Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-12-15,00:00:00.000,349,11110572,-795,0,1702598399,12977.683378299997,107.20521291000478,54388.14511968
2023-12-15,00:00:01.000,349,11110500,-795,0,1702598400,12977.49476162,107.20521291000478,54387.75384096
2023-12-15,00:00:02.000,349,11110557,-795,0,1702598401,12977.676641990001,107.21226204000413,54388.06826136
2023-12-15,00:00:03.000,349,11110560,-795,0,1702598402,12977.845049739997,107.15586900000199,54388.19402952
2023-12-15,00:00:04.000,349,11110539,-795,0,1702598403,12977.851786049992,107.16291813000134,54388.12415832001
2023-12-15,00:00:05.000,349,11110515,-795,0,1702598404,12977.932621769993,107.14177074000327,54388.09620984
2023-12-15,00:00:06.000,349,11110578,-795,0,1702598405,12977.939358080002,107.19111464999878,54388.012364400005
2023-12-15,00:00:07.000,349,11110531,-795,0,1702598406,12978.033666419993,107.19816377999814,54387.94948032
2023-12-15,00:00:08.000,349,11110555,-795,0,1702598407,12978.033666419993,107.2193111700035,54388.04031288
2023-12-15,00:00:09.000,349,11110566,-795,0,1702598408,12978.188601549999,107.19111464999878,54388.17306816001
2023-12-15,00:00:10.000,349,11110576,-795,0,1702598409,12978.134711069994,107.19816377999814,54388.1870424
2023-12-15,00:00:11.000,349,11110550,-795,0,1702598410,12978.161656309989,107.19816377999814,54388.14511968
2023-12-15,00:00:12.000,349,11110538,-795,0,1702598411,12978.134711069994,107.23340943000221,54387.99839016
2023-12-15,00:00:13.000,349,11110557,-795,0,1702598412,12978.181865239989,107.21226204000413,54388.06826136
2023-12-15,00:00:14.000,349,11110585,-795,0,1702598413,12978.30311881999,107.24750769000093,54388.15909392
2023-12-15,00:00:15.000,349,11110572,-795,0,1702598414,12978.336800369994,107.22636030000285,54388.21499088
2023-12-15,00:00:16.000,349,11110488,-795,0,1702598415,12978.296382509994,107.19111464999878,54387.71191824
2023-12-15,00:00:17.000,349,11110524,-795,0,1702598416,12978.397427159995,107.2193111700035,54388.08922272
2023-12-15,00:00:18.000,349,11110532,-795,0,1702598417,12978.4917355,107.23340943000221,54388.21499088
2023-12-15,00:00:19.000,349,11110534,-795,0,1702598418,12978.559098599995,107.18406551999942,54388.1870424
2023-12-15,00:00:20.000,349,11110557,-795,0,1702598419,12978.58604383999,107.20521291000478,54388.228965120004
2023-12-15,00:00:21.000,349,11110548,-795,0,1702598420,12978.47152657,107.21226204000413,54387.95646744001
2023-12-15,00:00:22.000,349,11110530,-795,0,1702598421,12978.61298908,107.19816377999814,54388.110184080004
2023-12-15,00:00:23.000,349,11110569,-795,0,1702598422,12978.66687955999,107.22636030000285,54388.27088784001
2023-12-15,00:00:24.000,349,11110547,-795,0,1702598423,12978.67361587,107.24045856000157,54388.20800376
2023-12-15,00:00:25.000,349,11110559,-795,0,1702598424,12978.77466052,107.24750769000093,54388.27088784001
2023-12-15,00:00:26.000,349,11110513,-795,0,1702598425,12978.747715279991,107.23340943000221,54388.21499088
2023-12-15,00:00:27.000,349,11110539,-795,0,1702598426,12978.828550999991,107.26160594999965,54388.20800376
2023-12-15,00:00:28.000,349,11110573,-795,0,1702598427,12978.794869450001,107.26160594999965,54388.21499088
2023-12-15,00:00:29.000,349,11110548,-795,0,1702598428,12978.862232549996,107.23340943000221,54388.14511968
2023-12-15,00:00:30.000,349,11110524,-795,0,1702598429,12978.976749820002,107.19816377999814,54388.1870424
2023-12-15,00:00:31.000,349,11110541,-795,0,1702598430,12979.057585540002,107.08537770000112,54388.06826136
2023-12-15,00:00:32.000,349,11110548,-795,0,1702598431,12979.030640299992,107.00078814000153,54388.131145440006
2023-12-15,00:00:33.000,349,11110551,-795,0,1702598432,12979.050849229992,106.99373901000217,54388.20800376
2023-12-15,00:00:34.000,349,11110540,-795,0,1702598433,12978.916123030001,107.03603378999833,54388.228965120004
2023-12-15,00:00:35.000,349,11110531,-795,0,1702598434,12978.842023619996,107.13472161000391,54388.2569136
2023-12-15,00:00:36.000,349,11110529,-795,0,1702598435,12978.868968859992,107.23340943000221,54388.110184080004
2023-12-15,00:00:37.000,349,11110516,-795,0,1702598436,12978.929595649992,107.25455682000029,54388.15909392
2023-12-15,00:00:38.000,349,11110549,-795,0,1702598437,12978.868968859992,107.26865507999901,54388.12415832001
2023-12-15,00:00:39.000,349,11110554,-795,0,1702598438,12978.889177789992,107.29685160000372,54388.27088784001
2023-12-15,00:00:40.000,349,11110542,-795,0,1702598439,12978.855496240001,107.37439203000395,54388.31281056
2023-12-15,00:00:41.000,349,11110582,-795,0,1702598440,12978.808342069991,107.38849029000266,54388.28486208
2023-12-15,00:00:42.000,349,11110531,-795,0,1702598441,12978.815078380001,107.3814411600033,54388.31281056
2023-12-15,00:00:43.000,349,11110544,-795,0,1702598442,12978.895914100001,107.40963768000074,54388.36870752001
2023-12-15,00:00:44.000,349,11110488,-795,0,1702598443,12978.77466052,107.45898159000353,54388.3617204
2023-12-15,00:00:45.000,349,11110518,-795,0,1702598444,12978.761187899996,107.43078506999882,54388.36870752001
2023-12-15,00:00:46.000,349,11110526,-795,0,1702598445,12978.67361587,107.42373593999946,54388.20800376
2023-12-15,00:00:47.000,349,11110484,-795,0,1702598446,12978.639934319996,107.44488333000481,54388.2569136
2023-12-15,00:00:48.000,349,11110523,-795,0,1702598447,12978.781396829996,107.43783419999818,54388.515437040005
2023-12-15,00:00:49.000,349,11110532,-795,0,1702598448,12978.808342069991,107.36734290000459,54388.54338552
2023-12-15,00:00:50.000,349,11110516,-795,0,1702598449,12978.889177789992,107.36734290000459,54388.48050144
2023-12-15,00:00:51.000,349,11110512,-795,0,1702598450,12978.895914100001,107.4166868100001,54388.5014628
2023-12-15,00:00:52.000,349,11110538,-795,0,1702598451,12978.949804579992,107.36734290000459,54388.347746160005
2023-12-15,00:00:53.000,349,11110541,-795,0,1702598452,12979.003695059997,107.42373593999946,54388.43857872001
2023-12-15,00:00:54.000,349,11110556,-795,0,1702598453,12978.990222439992,107.43078506999882,54388.38268176
2023-12-15,00:00:55.000,349,11110513,-795,0,1702598454,12979.151893879993,107.4166868100001,54388.52242416
2023-12-15,00:00:56.000,349,11110542,-795,0,1702598455,12979.178839120003,107.43783419999818,54388.585308240006
2023-12-15,00:00:57.000,349,11110527,-795,0,1702598456,12979.185575429998,107.45898159000353,54388.60626960001
2023-12-15,00:00:58.000,349,11110526,-795,0,1702598457,12979.178839120003,107.45193246000417,54388.50844992001
2023-12-15,00:00:59.000,349,11110560,-795,0,1702598458,12979.259674839988,107.48012898000161,54388.60626960001
2023-12-15,00:01:00.000,349,11110533,-795,0,1702598459,12979.185575429998,107.5294728900044,54388.585308240006
2023-12-15,00:01:01.000,349,11110511,-795,0,1702598460,12979.192311739993,107.50832549999905,54388.613256720004
2023-12-15,00:01:02.000,349,11110514,-795,0,1702598461,12979.185575429998,107.53652202000376,54388.53639840001
2023-12-15,00:01:03.000,349,11110541,-795,0,1702598462,12979.199048050003,107.50832549999905,54388.52941128
2023-12-15,00:01:04.000,349,11110539,-795,0,1702598463,12979.279883769988,107.49422724000033,54388.69710216
2023-12-15,00:01:05.000,349,11110522,-795,0,1702598464,12979.380928419989,107.47307985000225,54388.780947600004
2023-12-15,00:01:06.000,349,11110570,-795,0,1702598465,12979.360719489989,107.46603072000289,54388.66915368
2023-12-15,00:01:07.000,349,11110493,-795,0,1702598466,12979.367455799998,107.46603072000289,54388.57832112001
2023-12-15,00:01:08.000,349,11110484,-795,0,1702598467,12979.428082589999,107.45898159000353,54388.67614080001
2023-12-15,00:01:09.000,349,11110531,-795,0,1702598468,12979.428082589999,107.45193246000417,54388.7110764
2023-12-15,00:01:10.000,349,11110542,-795,0,1702598469,12979.46176413999,107.43078506999882,54388.74601200001
2023-12-15,00:01:11.000,349,11110518,-795,0,1702598470,12979.414609969994,107.44488333000481,54388.466527200006
2023-12-15,00:01:12.000,349,11110526,-795,0,1702598471,12979.50218199999,107.42373593999946,54388.69710216
2023-12-15,00:01:13.000,349,11110544,-795,0,1702598472,12979.636908199995,107.43783419999818,54388.801908960006
2023-12-15,00:01:14.000,349,11110565,-795,0,1702598473,12979.62343557999,107.44488333000481,54388.801908960006
2023-12-15,00:01:15.000,349,11110511,-795,0,1702598474,12979.657117129995,107.39553942000202,54388.78793472
2023-12-15,00:01:16.000,349,11110489,-795,0,1702598475,12979.62343557999,107.42373593999946,54388.62723096001
2023-12-15,00:01:17.000,349,11110480,-795,0,1702598476,12979.60322664999,107.4166868100001,54388.5014628
2023-12-15,00:01:18.000,349,11110547,-795,0,1702598477,12979.73121654,107.3814411600033,54388.732037760004
2023-12-15,00:01:19.000,349,11110471,-795,0,1702598478,12979.78510701999,107.3814411600033,54388.732037760004
2023-12-15,00:01:20.000,349,11110530,-795,0,1702598479,12979.87267905,107.43078506999882,54388.82287032001
2023-12-15,00:01:21.000,349,11110549,-795,0,1702598480,12979.899624289996,107.40963768000074,54388.74601200001
2023-12-15,00:01:22.000,349,11110549,-795,0,1702598481,12979.919833219996,107.42373593999946,54388.72505064001
2023-12-15,00:01:23.000,349,11110533,-795,0,1702598482,12980.000668939996,107.40258855000138,54388.801908960006
2023-12-15,00:01:24.000,349,11110535,-795,0,1702598483,12980.007405249991,107.43078506999882,54388.73902488
2023-12-15,00:01:25.000,349,11110532,-795,0,1702598484,12980.054559420001,107.37439203000395,54388.850818800005
2023-12-15,00:01:26.000,349,11110542,-795,0,1702598485,12980.068032039992,107.3814411600033,54388.613256720004
2023-12-15,00:01:27.000,349,11110527,-795,0,1702598486,12980.135395140001,107.34619550999923,54388.57832112001
2023-12-15,00:01:28.000,349,11110539,-795,0,1702598487,12980.222967169997,107.28275333999773,54388.7110764
2023-12-15,00:01:29.000,349,11110579,-795,0,1702598488,12980.202758239997,107.20521291000478,54388.752999120006
2023-12-15,00:01:30.000,349,11110522,-795,0,1702598489,12980.081504659996,107.29685160000372,54388.7110764
2023-12-15,00:01:31.000,349,11110534,-795,0,1702598490,12980.027614179991,107.36734290000459,54388.69710216
2023-12-15,00:01:32.000,349,11110520,-795,0,1702598491,12979.980460009996,107.55062028000248,54388.53639840001
2023-12-15,00:01:33.000,349,11110526,-795,0,1702598492,12980.094977280001,107.58586592999927,54388.64819232
2023-12-15,00:01:34.000,349,11110513,-795,0,1702598493,12980.222967169997,107.57881679999991,54388.57832112001
2023-12-15,00:01:35.000,349,11110534,-795,0,1702598494,12980.391374919993,107.55062028000248,54388.66915368
2023-12-15,00:01:36.000,349,11110511,-795,0,1702598495,12980.559782669989,107.52242375999776,54388.72505064001
2023-12-15,00:01:37.000,349,11110548,-795,0,1702598496,12980.627145769999,107.38849029000266,54388.69710216
2023-12-15,00:01:38.000,349,11110520,-795,0,1702598497,12980.526101119998,107.24045856000157,54388.6412052
2023-12-15,00:01:39.000,349,11110492,-795,0,1702598498,12980.458738019988,107.18406551999942,54388.683127920005
2023-12-15,00:01:40.000,349,11110559,-795,0,1702598499,12980.364429679998,107.26865507999901,54388.732037760004
2023-12-15,00:01:41.000,349,11110552,-795,0,1702598500,12980.222967169997,107.36734290000459,54388.66915368
2023-12-15,00:01:42.000,349,11110566,-795,0,1702598501,12980.196021930002,107.40963768000074,54388.683127920005
2023-12-15,00:01:43.000,349,11110568,-795,0,1702598502,12980.189285619992,107.48717811000097,54388.83684456
2023-12-15,00:01:44.000,349,11110550,-795,0,1702598503,12980.135395140001,107.50832549999905,54388.87876728
2023-12-15,00:01:45.000,349,11110553,-795,0,1702598504,12980.121922519997,107.5153746299984,54388.850818800005
2023-12-15,00:01:46.000,349,11110549,-795,0,1702598505,12980.094977280001,107.50832549999905,54388.85780592
2023-12-15,00:01:47.000,349,11110510,-795,0,1702598506,12980.155604070002,107.5294728900044,54388.92767712
2023-12-15,00:01:48.000,349,11110523,-795,0,1702598507,12980.128658829992,107.5647185400012,54388.89274152001
2023-12-15,00:01:49.000,349,11110588,-795,0,1702598508,12980.121922519997,107.57176767000055,54388.850818800005
2023-12-15,00:01:50.000,349,11110570,-795,0,1702598509,12980.088240969992,107.55766941000184,54388.93466424
2023-12-15,00:01:51.000,349,11110524,-795,0,1702598510,12980.041086799996,107.57881679999991,54388.82985744
2023-12-15,00:01:52.000,349,11110527,-795,0,1702598511,12980.068032039992,107.57176767000055,54388.86479304
2023-12-15,00:01:53.000,349,11110514,-795,0,1702598512,12980.115186210001,107.55062028000248,54389.00453544
2023-12-15,00:01:54.000,349,11110548,-795,0,1702598513,12980.148867759992,107.53652202000376,54388.99056120001
2023-12-15,00:01:55.000,349,11110474,-795,0,1702598514,12980.094977280001,107.53652202000376,54388.93466424
2023-12-15,00:01:56.000,349,11110521,-795,0,1702598515,12980.027614179991,107.5153746299984,54388.83684456
2023-12-15,00:01:57.000,349,11110506,-795,0,1702598516,12980.047823109991,107.5153746299984,54388.84383168001
2023-12-15,00:01:58.000,349,11110584,-795,0,1702598517,12980.061295729996,107.5153746299984,54388.92767712
2023-12-15,00:01:59.000,349,11110554,-795,0,1702598518,12980.068032039992,107.50832549999905,54388.90671576
2023-12-15,00:02:00.000,349,11110561,-795,0,1702598519,12980.074768350001,107.47307985000225,54388.99754832
2023-12-15,00:02:01.000,349,11110567,-795,0,1702598520,12979.993932630001,107.52242375999776,54388.801908960006
2023-12-15,00:02:02.000,349,11110520,-795,0,1702598521,12979.980460009996,107.5294728900044,54388.86479304
2023-12-15,00:02:03.000,349,11110500,-795,0,1702598522,12980.061295729996,107.55062028000248,54389.03947104001
2023-12-15,00:02:04.000,349,11110502,-795,0,1702598523,12980.014141560001,107.57176767000055,54388.99754832
2023-12-15,00:02:05.000,349,11110557,-795,0,1702598524,12980.074768350001,107.53652202000376,54389.04645816
2023-12-15,00:02:06.000,349,11110566,-795,0,1702598525,12980.061295729996,107.54357115000312,54388.86479304
2023-12-15,00:02:07.000,349,11110537,-795,0,1702598526,12980.027614179991,107.57176767000055,54388.82985744
2023-12-15,00:02:08.000,349,11110548,-795,0,1702598527,12979.95351477,107.5647185400012,54388.83684456
2023-12-15,00:02:09.000,349,11110586,-795,0,1702598528,12980.061295729996,107.54357115000312,54388.9556256
2023-12-15,00:02:10.000,349,11110504,-795,0,1702598529,12980.061295729996,107.5647185400012,54388.87178016001
2023-12-15,00:02:11.000,349,11110507,-795,0,1702598530,12980.034350490001,107.55062028000248,54388.79492184001
2023-12-15,00:02:12.000,349,11110580,-795,0,1702598531,12979.980460009996,107.50832549999905,54388.634218080006
2023-12-15,00:02:13.000,349,11110510,-795,0,1702598532,12979.987196319991,107.52242375999776,54388.634218080006
2023-12-15,00:02:14.000,349,11110541,-795,0,1702598533,12980.027614179991,107.47307985000225,54388.613256720004
2023-12-15,00:02:15.000,349,11110559,-795,0,1702598534,12980.000668939996,107.46603072000289,54388.515437040005
2023-12-15,00:02:16.000,349,11110496,-795,0,1702598535,12979.966987389991,107.48717811000097,54388.48748856001
2023-12-15,00:02:17.000,349,11110538,-795,0,1702598536,12980.020877869996,107.44488333000481,54388.52242416
2023-12-15,00:02:18.000,349,11110525,-795,0,1702598537,12980.047823109991,107.38849029000266,54388.12415832001
2023-12-15,00:02:19.000,349,11110496,-795,0,1702598538,12980.007405249991,107.45898159000353,54388.417617360006
2023-12-15,00:02:20.000,349,11110593,-795,0,1702598539,12980.034350490001,107.45193246000417,54388.62024384
2023-12-15,00:02:21.000,349,11110509,-795,0,1702598540,12980.047823109991,107.44488333000481,54388.50844992001
2023-12-15,00:02:22.000,349,11110521,-795,0,1702598541,12980.054559420001,107.45193246000417,54388.5014628
2023-12-15,00:02:23.000,349,11110512,-795,0,1702598542,12980.088240969992,107.43078506999882,54388.57832112001
2023-12-15,00:02:24.000,349,11110509,-795,0,1702598543,12980.148867759992,107.48717811000097,54388.7110764
2023-12-15,00:02:25.000,349,11110556,-795,0,1702598544,12980.202758239997,107.48012898000161,54388.78793472
2023-12-15,00:02:26.000,349,11110529,-795,0,1702598545,12980.155604070002,107.44488333000481,54388.71806352
2023-12-15,00:02:27.000,349,11110526,-795,0,1702598546,12980.135395140001,107.45193246000417,54388.54338552
2023-12-15,00:02:28.000,349,11110580,-795,0,1702598547,12980.135395140001,107.46603072000289,54388.613256720004
2023-12-15,00:02:29.000,349,11110574,-795,0,1702598548,12980.135395140001,107.43783419999818,54388.59229536
2023-12-15,00:02:30.000,349,11110546,-795,0,1702598549,12980.202758239997,107.45193246000417,54388.59928248
2023-12-15,00:02:31.000,349,11110514,-795,0,1702598550,12980.068032039992,107.45898159000353,54388.26390072
2023-12-15,00:02:32.000,349,11110539,-795,0,1702598551,12980.169076689992,107.50127636999969,54388.50844992001
2023-12-15,00:02:33.000,349,11110533,-795,0,1702598552,12980.324011819997,107.50832549999905,54388.613256720004
2023-12-15,00:02:34.000,349,11110530,-795,0,1702598553,12980.364429679998,107.50832549999905,54388.571334
2023-12-15,00:02:35.000,349,11110470,-795,0,1702598554,12980.377902300002,107.5153746299984,54388.49447568
2023-12-15,00:02:36.000,349,11110552,-795,0,1702598555,12980.411583849993,107.59996418999799,54388.445565840004
2023-12-15,00:02:37.000,349,11110512,-795,0,1702598556,12980.283593959997,107.68455375000485,54388.29184920001
2023-12-15,00:02:38.000,349,11110551,-795,0,1702598557,12980.196021930002,107.68455375000485,54388.23595224
2023-12-15,00:02:39.000,349,11110551,-795,0,1702598558,12980.216230860002,107.64225897000142,54388.36870752001
2023-12-15,00:02:40.000,349,11110536,-795,0,1702598559,12980.310539199992,107.50127636999969,54388.52242416
2023-12-15,00:02:41.000,349,11110560,-795,0,1702598560,12980.263385029997,107.48717811000097,54388.52941128
2023-12-15,00:02:42.000,349,11110538,-795,0,1702598561,12980.243176099997,107.5294728900044,54388.466527200006
2023-12-15,00:02:43.000,349,11110470,-795,0,1702598562,12980.310539199992,107.5294728900044,54388.585308240006
2023-12-15,00:02:44.000,349,11110615,-795,0,1702598563,12980.364429679998,107.5647185400012,54388.683127920005
2023-12-15,00:02:45.000,349,11110568,-795,0,1702598564,12980.404847539998,107.64225897000142,54388.67614080001
2023-12-15,00:02:46.000,349,11110589,-795,0,1702598565,12980.398111230003,107.61406245000398,54388.57832112001
2023-12-15,00:02:47.000,349,11110552,-795,0,1702598566,12980.478946949988,107.68455375000485,54388.59928248
2023-12-15,00:02:48.000,349,11110519,-795,0,1702598567,12980.627145769999,107.67045548999886,54388.6412052
2023-12-15,00:02:49.000,349,11110591,-795,0,1702598568,12980.674299939994,107.65635723000014,54388.69011504
2023-12-15,00:02:50.000,349,11110513,-795,0,1702598569,12980.714717799994,107.65635723000014,54388.72505064001
2023-12-15,00:02:51.000,349,11110514,-795,0,1702598570,12980.72145410999,107.69865201000357,54388.65517944001
2023-12-15,00:02:52.000,349,11110588,-795,0,1702598571,12980.755135659994,107.69865201000357,54388.5014628
2023-12-15,00:02:53.000,349,11110513,-795,0,1702598572,12980.80228982999,107.73389766000037,54388.60626960001
2023-12-15,00:02:54.000,349,11110534,-795,0,1702598573,12980.74166303999,107.69160288000421,54388.66915368
2023-12-15,00:02:55.000,349,11110545,-795,0,1702598574,12980.694508869994,107.75504504999844,54388.66915368
2023-12-15,00:02:56.000,349,11110545,-795,0,1702598575,12980.78881721,107.7620941799978,54388.585308240006
2023-12-15,00:02:57.000,349,11110495,-795,0,1702598576,12980.815762449995,107.7761924400038,54388.60626960001
2023-12-15,00:02:58.000,349,11110535,-795,0,1702598577,12980.849444,107.7761924400038,54388.75998624
2023-12-15,00:02:59.000,349,11110458,-795,0,1702598578,12980.91007079,107.81848721999995,54388.71806352
2023-12-15,00:03:00.000,349,11110546,-795,0,1702598579,12980.896598169995,107.79733983000187,54388.7110764
2023-12-15,00:03:01.000,349,11110547,-795,0,1702598580,12980.86965293,107.79029070000252,54388.634218080006
2023-12-15,00:03:02.000,349,11110528,-795,0,1702598581,12980.88312554999,107.81143809000059,54388.6412052
2023-12-15,00:03:03.000,349,11110581,-795,0,1702598582,12980.99090651,107.81848721999995,54388.752999120006
2023-12-15,00:03:04.000,349,11110559,-795,0,1702598583,12980.98417019999,107.78324157000316,54388.80889608
2023-12-15,00:03:05.000,349,11110520,-795,0,1702598584,12980.98417019999,107.79733983000187,54388.850818800005
2023-12-15,00:03:06.000,349,11110519,-795,0,1702598585,12981.02458805999,107.74799591999908,54388.8857544
2023-12-15,00:03:07.000,349,11110551,-795,0,1702598586,12981.017851749995,107.79029070000252,54388.73902488
2023-12-15,00:03:08.000,349,11110483,-795,0,1702598587,12981.08521484999,107.7761924400038,54388.82287032001
2023-12-15,00:03:09.000,349,11110575,-795,0,1702598588,12981.12563270999,107.81143809000059,54388.89274152001
2023-12-15,00:03:10.000,349,11110490,-795,0,1702598589,12981.19299581,107.7620941799978,54388.850818800005
2023-12-15,00:03:11.000,349,11110539,-795,0,1702598590,12981.179523189996,107.79733983000187,54388.76697336
2023-12-15,00:03:12.000,349,11110512,-795,0,1702598591,12981.213204740001,107.7761924400038,54388.85780592
2023-12-15,00:03:13.000,349,11110538,-795,0,1702598592,12981.320985699997,107.76914331000444,54388.969599840006
2023-12-15,00:03:14.000,349,11110549,-795,0,1702598593,12981.347930939992,107.7620941799978,54388.94165136001
2023-12-15,00:03:15.000,349,11110531,-795,0,1702598594,12981.314249390001,107.79733983000187,54388.969599840006
2023-12-15,00:03:16.000,349,11110547,-795,0,1702598595,12981.307513079992,107.81848721999995,54388.76697336
2023-12-15,00:03:17.000,349,11110500,-795,0,1702598596,12981.327722009992,107.83258547999867,54388.87178016001
2023-12-15,00:03:18.000,349,11110540,-795,0,1702598597,12981.448975589992,107.81848721999995,54388.94165136001
2023-12-15,00:03:19.000,349,11110585,-795,0,1702598598,12981.246886289991,107.86783113000274,54388.38966888001
2023-12-15,00:03:20.000,349,11110468,-795,0,1702598599,12981.361403559997,107.83963460999803,54388.732037760004
2023-12-15,00:03:21.000,349,11110579,-795,0,1702598600,12981.502866069997,107.88897852000082,54388.9556256
2023-12-15,00:03:22.000,349,11110507,-795,0,1702598601,12981.637592270003,107.9101259099989,54388.91370288001
2023-12-15,00:03:23.000,349,11110533,-795,0,1702598602,12981.651064889993,107.93832243000361,54389.03947104001
2023-12-15,00:03:24.000,349,11110555,-795,0,1702598603,12981.691482749993,107.90307677999954,54389.0254968
2023-12-15,00:03:25.000,349,11110557,-795,0,1702598604,12981.765582159998,107.93832243000361,54389.22113616
2023-12-15,00:03:26.000,349,11110529,-795,0,1702598605,12981.765582159998,107.9101259099989,54389.0254968
2023-12-15,00:03:27.000,349,11110552,-795,0,1702598606,12981.792527399994,107.89602765000018,54389.137290720006
2023-12-15,00:03:28.000,349,11110585,-795,0,1702598607,12981.927253599999,107.93832243000361,54389.27703312001
2023-12-15,00:03:29.000,349,11110514,-795,0,1702598608,12981.947462529999,107.94537156000297,54389.256071760006
2023-12-15,00:03:30.000,349,11110487,-795,0,1702598609,12981.886835739999,107.92422417000489,54389.10934224001
2023-12-15,00:03:31.000,349,11110519,-795,0,1702598610,12981.832945259994,107.95242069000233,54389.15126496
2023-12-15,00:03:32.000,349,11110544,-795,0,1702598611,12981.853154189994,107.94537156000297,54389.05344528
2023-12-15,00:03:33.000,349,11110467,-795,0,1702598612,12981.799263709989,107.98061720999976,54389.04645816
2023-12-15,00:03:34.000,349,11110544,-795,0,1702598613,12981.846417879999,107.99471546999848,54389.14427784
2023-12-15,00:03:35.000,349,11110544,-795,0,1702598614,12981.839681569989,107.9735680800004,54389.20716192001
2023-12-15,00:03:36.000,349,11110514,-795,0,1702598615,12981.927253599999,108.0229119900032,54389.24908464001
2023-12-15,00:03:37.000,349,11110543,-795,0,1702598616,12981.866626809999,108.05110851000063,54389.20716192001
2023-12-15,00:03:38.000,349,11110599,-795,0,1702598617,12981.933989909994,108.00176459999784,54389.24209752
2023-12-15,00:03:39.000,349,11110558,-795,0,1702598618,12981.96767146,108.04405938000127,54389.15825208001
2023-12-15,00:03:40.000,349,11110570,-795,0,1702598619,12982.02829825,108.06520676999935,54389.186200560005
2023-12-15,00:03:41.000,349,11110560,-795,0,1702598620,12982.035034559995,108.00881373000448,54389.10235512
2023-12-15,00:03:42.000,349,11110481,-795,0,1702598621,12981.994616699994,108.02996112000255,54389.116329360004
2023-12-15,00:03:43.000,349,11110550,-795,0,1702598622,12981.974407769994,107.98061720999976,54389.03248392
2023-12-15,00:03:44.000,349,11110507,-795,0,1702598623,12982.06871611,107.92422417000489,54389.10934224001
2023-12-15,00:03:45.000,349,11110536,-795,0,1702598624,12982.00808932,107.92422417000489,54389.20716192001
2023-12-15,00:03:46.000,349,11110561,-795,0,1702598625,12981.96093514999,107.95242069000233,54389.17921344001
2023-12-15,00:03:47.000,349,11110545,-795,0,1702598626,12981.866626809999,107.98766633999912,54389.018509680005
2023-12-15,00:03:48.000,349,11110535,-795,0,1702598627,12981.927253599999,108.03701025000191,54389.15126496
2023-12-15,00:03:49.000,349,11110533,-795,0,1702598628,12981.954198839994,108.06520676999935,54389.26305888
2023-12-15,00:03:50.000,349,11110541,-795,0,1702598629,12982.014825629994,108.07930502999807,54389.284020240004
2023-12-15,00:03:51.000,349,11110515,-795,0,1702598630,12981.954198839994,108.05110851000063,54389.21414904
2023-12-15,00:03:52.000,349,11110553,-795,0,1702598631,12981.954198839994,108.0863541600047,54389.15825208001
2023-12-15,00:03:53.000,349,11110566,-795,0,1702598632,12982.055243489995,108.06520676999935,54389.50062096
2023-12-15,00:03:54.000,349,11110573,-795,0,1702598633,12982.06197979999,108.07225589999871,54389.51459520001
2023-12-15,00:03:55.000,349,11110529,-795,0,1702598634,12981.96767146,108.0863541600047,54389.5495308
2023-12-15,00:03:56.000,349,11110506,-795,0,1702598635,12981.94072621999,108.11455068000214,54389.38183992
2023-12-15,00:03:57.000,349,11110517,-795,0,1702598636,12981.98114407999,108.06520676999935,54389.4097884
2023-12-15,00:03:58.000,349,11110545,-795,0,1702598637,12981.98114407999,108.11455068000214,54389.50062096
2023-12-15,00:03:59.000,349,11110528,-795,0,1702598638,12981.92051728999,108.11455068000214,54389.57747928
2023-12-15,00:04:00.000,349,11110537,-795,0,1702598639,12981.846417879999,108.185041980003,54389.51459520001
2023-12-15,00:04:01.000,349,11110497,-795,0,1702598640,12981.886835739999,108.21323850000044,54389.66132472001
2023-12-15,00:04:02.000,349,11110514,-795,0,1702598641,12981.832945259994,108.17094372000429,54389.57747928
2023-12-15,00:04:03.000,349,11110508,-795,0,1702598642,12981.866626809999,108.19209111000237,54389.6543376
2023-12-15,00:04:04.000,349,11110517,-795,0,1702598643,12981.832945259994,108.17799285000365,54389.570492160005
2023-12-15,00:04:05.000,349,11110535,-795,0,1702598644,12981.866626809999,108.19209111000237,54389.67529896
2023-12-15,00:04:06.000,349,11110564,-795,0,1702598645,12981.866626809999,108.19209111000237,54389.591453520006
2023-12-15,00:04:07.000,349,11110552,-795,0,1702598646,12981.873363119994,108.17094372000429,54389.60542776
2023-12-15,00:04:08.000,349,11110600,-795,0,1702598647,12981.954198839994,108.19914024000173,54389.82901560001
2023-12-15,00:04:09.000,349,11110548,-795,0,1702598648,12982.00135300999,108.19914024000173,54389.87093832
2023-12-15,00:04:10.000,349,11110534,-795,0,1702598649,12982.02156193999,108.20618937000108,54389.76613152
2023-12-15,00:04:11.000,349,11110539,-795,0,1702598650,12981.994616699994,108.20618937000108,54389.71722168
2023-12-15,00:04:12.000,349,11110528,-795,0,1702598651,12981.927253599999,108.2202876299998,54389.521582320005
2023-12-15,00:04:13.000,349,11110569,-795,0,1702598652,12982.00808932,108.17799285000365,54389.61241488001
2023-12-15,00:04:14.000,349,11110545,-795,0,1702598653,12982.04850718,108.24848415000451,54389.759144400006
2023-12-15,00:04:15.000,349,11110553,-795,0,1702598654,12982.06871611,108.24143501999788,54389.77311864
2023-12-15,00:04:16.000,349,11110560,-795,0,1702598655,12982.06197979999,108.2202876299998,54389.64735048
2023-12-15,00:04:17.000,349,11110552,-795,0,1702598656,12982.075452419995,108.19209111000237,54389.738183040005
2023-12-15,00:04:18.000,349,11110520,-795,0,1702598657,12982.12260658999,108.2202876299998,54389.81504136
2023-12-15,00:04:19.000,349,11110574,-795,0,1702598658,12982.08218872999,108.185041980003,54389.759144400006
2023-12-15,00:04:20.000,349,11110529,-795,0,1702598659,12982.035034559995,108.19914024000173,54389.49363384001
2023-12-15,00:04:21.000,349,11110567,-795,0,1702598660,12982.06197979999,108.17799285000365,54389.451711120004
2023-12-15,00:04:22.000,349,11110568,-755,0,1702598661,12982.10913397,108.2202876299998,54389.71023456001
2023-12-15,00:04:23.000,349,11110504,-795,0,1702598662,12982.075452419995,108.22733675999916,54389.76613152
2023-12-15,00:04:24.000,349,11110497,-795,0,1702598663,12982.176497069995,108.20618937000108,54389.87792544001
2023-12-15,00:04:25.000,349,11110520,-795,0,1702598664,12982.176497069995,108.22733675999916,54389.88491256
2023-12-15,00:04:26.000,349,11110565,-795,0,1702598665,12982.23038755,108.2202876299998,54389.84997696001
2023-12-15,00:04:27.000,349,11110540,-795,0,1702598666,12982.14281551999,108.19914024000173,54389.619402000004
2023-12-15,00:04:28.000,349,11110549,-795,0,1702598667,12982.216914929995,108.26258241000323,54389.689273200005
2023-12-15,00:04:29.000,349,11110557,-795,0,1702598668,12982.257332789995,108.24848415000451,54389.81504136
2023-12-15,00:04:30.000,349,11110579,-795,0,1702598669,12982.297750649996,108.2202876299998,54389.79408
2023-12-15,00:04:31.000,349,11110505,-795,0,1702598670,12982.176497069995,108.2202876299998,54389.50760808
2023-12-15,00:04:32.000,349,11110597,-795,0,1702598671,12982.26406909999,108.26963154000259,54389.738183040005
2023-12-15,00:04:33.000,349,11110504,-795,0,1702598672,12982.338168509996,108.25553328000387,54389.905873920005
2023-12-15,00:04:34.000,349,11110489,-795,0,1702598673,12982.35164113,108.27668067000195,54389.84997696001
2023-12-15,00:04:35.000,349,11110549,-795,0,1702598674,12982.365113749991,108.24848415000451,54389.808054240006
2023-12-15,00:04:36.000,349,11110538,-795,0,1702598675,12982.26406909999,108.25553328000387,54389.738183040005
2023-12-15,00:04:37.000,349,11110529,-795,0,1702598676,12982.31122327,108.21323850000044,54389.71023456001
2023-12-15,00:04:38.000,349,11110536,-795,0,1702598677,12982.398795299996,108.23438588999852,54389.87792544001
2023-12-15,00:04:39.000,349,11110555,-795,0,1702598678,12982.432476850001,108.17799285000365,54389.787092880004
2023-12-15,00:04:40.000,349,11110549,-795,0,1702598679,12982.425740539991,108.24143501999788,54389.79408
2023-12-15,00:04:41.000,349,11110534,-795,0,1702598680,12982.445949469991,108.24143501999788,54389.80106712001
2023-12-15,00:04:42.000,349,11110524,-795,0,1702598681,12982.466158399991,108.23438588999852,54389.71722168
2023-12-15,00:04:43.000,349,11110565,-795,0,1702598682,12982.546994119992,108.185041980003,54389.80106712001
2023-12-15,00:04:44.000,349,11110548,-795,0,1702598683,12982.526785189992,108.25553328000387,54389.82202848
2023-12-15,00:04:45.000,349,11110535,-795,0,1702598684,12982.573939360002,108.22733675999916,54389.84298984
2023-12-15,00:04:46.000,349,11110555,-795,0,1702598685,12982.546994119992,108.20618937000108,54389.74517016
2023-12-15,00:04:47.000,349,11110539,-795,0,1702598686,12982.546994119992,108.24143501999788,54389.79408
2023-12-15,00:04:48.000,349,11110515,-795,0,1702598687,12982.688456629992,108.28372980000131,54389.89888680001
2023-12-15,00:04:49.000,349,11110559,-795,0,1702598688,12982.769292349993,108.23438588999852,54390.03164208
2023-12-15,00:04:50.000,349,11110533,-795,0,1702598689,12982.802973899998,108.25553328000387,54389.99670648001
2023-12-15,00:04:51.000,349,11110562,-795,0,1702598690,12982.782764969998,108.27668067000195,54389.91984816001
2023-12-15,00:04:52.000,349,11110554,-755,0,1702598691,12982.654775080002,108.26258241000323,54389.738183040005
2023-12-15,00:04:53.000,349,11110542,-795,0,1702598692,12982.809710209993,108.3189754499981,54389.83600272
2023-12-15,00:04:54.000,349,11110537,-795,0,1702598693,12982.749083419993,108.3189754499981,54389.738183040005
2023-12-15,00:04:55.000,349,11110560,-795,0,1702598694,12982.816446520003,108.26963154000259,54389.87093832
2023-12-15,00:04:56.000,349,11110530,-795,0,1702598695,12982.809710209993,108.32602458000474,54389.905873920005
2023-12-15,00:04:57.000,349,11110525,-795,0,1702598696,12982.863600689998,108.3189754499981,54389.96177088
2023-12-15,00:04:58.000,349,11110566,-795,0,1702598697,12982.883809619998,108.27668067000195,54390.01068072
2023-12-15,00:04:59.000,349,11110542,-795,0,1702598698,12982.930963789993,108.29077893000067,54389.99670648001
2023-12-15,00:05:00.000,349,11110586,-795,0,1702598699,12982.890545929993,108.3683193600009,54389.96875800001
2023-12-15,00:05:01.000,349,11110592,-795,0,1702598700,12982.910754859993,108.37536849000026,54389.8639512
2023-12-15,00:05:02.000,349,11110530,-795,0,1702598701,12982.944436409998,108.34012284000346,54389.89189968
2023-12-15,00:05:03.000,349,11110534,-795,0,1702598702,12982.984854269998,108.37536849000026,54390.024654960005
2023-12-15,00:05:04.000,349,11110545,-795,0,1702598703,12983.038744749989,108.36127023000154,54390.122474640004
2023-12-15,00:05:05.000,349,11110567,-795,0,1702598704,12983.038744749989,108.4317615300024,54390.03164208
2023-12-15,00:05:06.000,349,11110545,-795,0,1702598705,12982.998326889989,108.39651587999833,54390.08753904001
2023-12-15,00:05:07.000,349,11110506,-795,0,1702598706,12983.072426299994,108.38946674999897,54390.15741024
2023-12-15,00:05:08.000,349,11110528,-795,0,1702598707,12983.072426299994,108.39651587999833,54390.1783716
2023-12-15,00:05:09.000,349,11110551,-795,0,1702598708,12983.092635229994,108.38241761999961,54390.1783716
2023-12-15,00:05:10.000,349,11110534,-795,0,1702598709,12983.106107849999,108.3683193600009,54390.19933296
2023-12-15,00:05:11.000,349,11110534,-795,0,1702598710,12983.146525709999,108.40356500999769,54390.08055192
2023-12-15,00:05:12.000,349,11110540,-795,0,1702598711,12983.15999832999,108.40356500999769,54390.23426856001
2023-12-15,00:05:13.000,349,11110548,-795,0,1702598712,12983.254306669995,108.39651587999833,54390.360036720005
2023-12-15,00:05:14.000,349,11110533,-795,0,1702598713,12983.234097739994,108.41766327000369,54390.311126880006
2023-12-15,00:05:15.000,349,11110490,-795,0,1702598714,12983.26777929,108.40356500999769,54390.311126880006
2023-12-15,00:05:16.000,349,11110508,-795,0,1702598715,12983.193679879994,108.4317615300024,54390.241255680005
2023-12-15,00:05:17.000,349,11110519,-795,0,1702598716,12983.22062511999,108.4317615300024,54390.290165520004
2023-12-15,00:05:18.000,349,11110528,-795,0,1702598717,12983.314933459995,108.41061414000433,54390.33907536
2023-12-15,00:05:19.000,349,11110539,-795,0,1702598718,12983.32166976999,108.42471240000305,54390.34606248
2023-12-15,00:05:20.000,349,11110540,-795,0,1702598719,12983.38229655999,108.41766327000369,54390.457856400004
2023-12-15,00:05:21.000,349,11110579,-795,0,1702598720,12983.38229655999,108.44585979000112,54390.30413976001
2023-12-15,00:05:22.000,349,11110483,-795,0,1702598721,12983.24083404999,108.42471240000305,54390.290165520004
2023-12-15,00:05:23.000,349,11110564,-795,0,1702598722,12983.4092418,108.34012284000346,54390.37401096
2023-12-15,00:05:24.000,349,11110536,-795,0,1702598723,12983.4092418,108.38241761999961,54390.32510112
2023-12-15,00:05:25.000,349,11110542,-795,0,1702598724,12983.44965966,108.37536849000026,54390.41593368
2023-12-15,00:05:26.000,349,11110575,-795,0,1702598725,12983.415978109995,108.37536849000026,54390.29715264
2023-12-15,00:05:27.000,349,11110530,-795,0,1702598726,12983.456395969995,108.40356500999769,54390.25522992001
2023-12-15,00:05:28.000,349,11110553,-795,0,1702598727,12983.54396799999,108.38946674999897,54390.43689504
2023-12-15,00:05:29.000,349,11110516,-795,0,1702598728,12983.59112217,108.3683193600009,54390.53471472
2023-12-15,00:05:30.000,349,11110552,-795,0,1702598729,12983.665221579991,108.3330737100041,54390.40195944001
2023-12-15,00:05:31.000,349,11110530,-795,0,1702598730,12983.665221579991,108.24143501999788,54390.33907536
2023-12-15,00:05:32.000,349,11110562,-795,0,1702598731,12983.537231689996,108.14274719999958,54390.06657768001
2023-12-15,00:05:33.000,349,11110502,-795,0,1702598732,12983.34187869999,108.03701025000191,54389.99670648001
2023-12-15,00:05:34.000,349,11110563,-795,0,1702598733,12983.234097739994,108.10750155000278,54390.06657768001
2023-12-15,00:05:35.000,349,11110475,-795,0,1702598734,12983.13978939999,108.29077893000067,54390.12946176
2023-12-15,00:05:36.000,349,11110567,-795,0,1702598735,12983.166734639999,108.38946674999897,54390.06657768001
2023-12-15,00:05:37.000,349,11110508,-795,0,1702598736,12983.274515599995,108.40356500999769,54390.29715264
2023-12-15,00:05:38.000,349,11110507,-795,0,1702598737,12983.34861501,108.39651587999833,54390.32510112
2023-12-15,00:05:39.000,349,11110538,-795,0,1702598738,12983.34187869999,108.34012284000346,54390.33907536
2023-12-15,00:05:40.000,349,11110554,-795,0,1702598739,12983.34861501,108.36127023000154,54390.34606248
2023-12-15,00:05:41.000,349,11110564,-795,0,1702598740,12983.32166976999,108.3189754499981,54390.25522992001
2023-12-15,00:05:42.000,349,11110560,-795,0,1702598741,12983.34861501,108.3330737100041,54390.21330720001
2023-12-15,00:05:43.000,349,11110568,-795,0,1702598742,12983.355351319995,108.32602458000474,54390.311126880006
2023-12-15,00:05:44.000,349,11110546,-795,0,1702598743,12983.4092418,108.32602458000474,54390.478817760006
2023-12-15,00:05:45.000,349,11110525,-795,0,1702598744,12983.40250548999,108.27668067000195,54390.47183064001
2023-12-15,00:05:46.000,349,11110518,-795,0,1702598745,12983.355351319995,108.28372980000131,54390.46484352
2023-12-15,00:05:47.000,349,11110547,-795,0,1702598746,12983.34861501,108.27668067000195,54390.22029432
2023-12-15,00:05:48.000,349,11110573,-795,0,1702598747,12983.34861501,108.26258241000323,54390.41593368
2023-12-15,00:05:49.000,349,11110549,-795,0,1702598748,12983.38903287,108.25553328000387,54390.45086928001
2023-12-15,00:05:50.000,349,11110531,-795,0,1702598749,12983.28798822,108.24143501999788,54390.33907536
2023-12-15,00:05:51.000,349,11110561,-795,0,1702598750,12983.30819715,108.26963154000259,54390.318114
2023-12-15,00:05:52.000,349,11110538,-795,0,1702598751,12983.30819715,108.20618937000108,54390.42292080001
2023-12-15,00:05:53.000,349,11110560,-795,0,1702598752,12983.38229655999,108.2202876299998,54390.56965032001
2023-12-15,00:05:54.000,349,11110504,-795,0,1702598753,12983.4092418,108.19209111000237,54390.51375336
2023-12-15,00:05:55.000,349,11110560,-795,0,1702598754,12983.415978109995,108.14274719999958,54390.51375336
2023-12-15,00:05:56.000,349,11110507,-795,0,1702598755,12983.335142389995,108.19914024000173,54390.34606248
2023-12-15,00:05:57.000,349,11110535,-795,0,1702598756,12983.36208762999,108.185041980003,54390.35304960001
2023-12-15,00:05:58.000,349,11110520,-795,0,1702598757,12983.34187869999,108.17094372000429,54390.47183064001
2023-12-15,00:05:59.000,349,11110537,-795,0,1702598758,12983.34861501,108.1215998100015,54390.37401096
2023-12-15,00:06:00.000,349,11110537,-795,0,1702598759,12983.32166976999,108.17094372000429,54390.492792
2023-12-15,00:06:01.000,349,11110546,-795,0,1702598760,12983.415978109995,108.14979632999894,54390.52074048001
2023-12-15,00:06:02.000,349,11110542,-795,0,1702598761,12983.38229655999,108.11455068000214,54390.50676624
2023-12-15,00:06:03.000,349,11110548,-795,0,1702598762,12983.335142389995,108.13569807000022,54390.318114
2023-12-15,00:06:04.000,349,11110551,-795,0,1702598763,12983.30146083999,108.12864894000086,54390.290165520004
2023-12-15,00:06:05.000,349,11110544,-795,0,1702598764,12983.314933459995,108.11455068000214,54390.38099808001
2023-12-15,00:06:06.000,349,11110531,-795,0,1702598765,12983.32840608,108.0863541600047,54390.35304960001
2023-12-15,00:06:07.000,349,11110521,-795,0,1702598766,12983.38903287,108.09340329000406,54390.34606248
2023-12-15,00:06:08.000,349,11110556,-795,0,1702598767,12983.32840608,108.10750155000278,54390.26221704001
2023-12-15,00:06:09.000,349,11110493,-795,0,1702598768,12983.436187039995,108.09340329000406,54390.36702384
2023-12-15,00:06:10.000,349,11110529,-795,0,1702598769,12983.42271441999,108.02996112000255,54390.51375336
2023-12-15,00:06:11.000,349,11110512,-795,0,1702598770,12983.4092418,108.05815763999999,54390.38099808001
2023-12-15,00:06:12.000,349,11110534,-795,0,1702598771,12983.314933459995,108.0863541600047,54390.26221704001
2023-12-15,00:06:13.000,349,11110554,-795,0,1702598772,12983.34187869999,108.04405938000127,54390.25522992001
2023-12-15,00:06:14.000,349,11110578,-795,0,1702598773,12983.335142389995,108.04405938000127,54390.143436000006
2023-12-15,00:06:15.000,349,11110543,-795,0,1702598774,12983.42271441999,108.05815763999999,54390.26221704001
2023-12-15,00:06:16.000,349,11110555,-795,0,1702598775,12983.355351319995,108.0863541600047,54390.15042312
2023-12-15,00:06:17.000,349,11110549,-795,0,1702598776,12983.40250548999,108.0863541600047,54390.26221704001
2023-12-15,00:06:18.000,349,11110538,-795,0,1702598777,12983.40250548999,108.04405938000127,54390.318114
2023-12-15,00:06:19.000,349,11110484,-795,0,1702598778,12983.375560249995,108.05815763999999,54390.290165520004
2023-12-15,00:06:20.000,349,11110549,-795,0,1702598779,12983.34187869999,108.0863541600047,54390.311126880006
2023-12-15,00:06:21.000,349,11110493,-795,0,1702598780,12983.294724529995,108.03701025000191,54390.20632008
2023-12-15,00:06:22.000,349,11110574,-795,0,1702598781,12983.28798822,108.05815763999999,54390.15042312
2023-12-15,00:06:23.000,349,11110528,-795,0,1702598782,12983.193679879994,108.05815763999999,54390.17138448
2023-12-15,00:06:24.000,349,11110540,-795,0,1702598783,12983.254306669995,108.02996112000255,54390.311126880006
2023-12-15,00:06:25.000,349,11110549,-795,0,1702598784,12983.22736143,108.00881373000448,54390.29715264
2023-12-15,00:06:26.000,349,11110569,-795,0,1702598785,12983.173470949994,108.01586286000384,54390.241255680005
2023-12-15,00:06:27.000,349,11110515,-795,0,1702598786,12983.24083404999,108.00881373000448,54390.26221704001
2023-12-15,00:06:28.000,349,11110520,-795,0,1702598787,12983.234097739994,108.03701025000191,54390.2482428
2023-12-15,00:06:29.000,349,11110564,-795,0,1702598788,12983.18020725999,108.0229119900032,54390.12946176
2023-12-15,00:06:30.000,349,11110586,-795,0,1702598789,12983.28798822,107.98766633999912,54390.22728144
2023-12-15,00:06:31.000,349,11110605,-795,0,1702598790,12983.072426299994,107.99471546999848,54389.787092880004
2023-12-15,00:06:32.000,349,11110537,-795,0,1702598791,12983.234097739994,107.99471546999848,54389.954783760004
2023-12-15,00:06:33.000,349,11110529,-795,0,1702598792,12983.32840608,108.02996112000255,54390.30413976001
2023-12-15,00:06:34.000,349,11110555,-795,0,1702598793,12983.38903287,108.0229119900032,54390.21330720001
2023-12-15,00:06:35.000,349,11110473,-795,0,1702598794,12983.355351319995,108.05110851000063,54390.122474640004
2023-12-15,00:06:36.000,349,11110567,-795,0,1702598795,12983.34187869999,108.06520676999935,54390.15042312
2023-12-15,00:06:37.000,349,11110559,-795,0,1702598796,12983.36208762999,108.04405938000127,54389.975745120006
2023-12-15,00:06:38.000,349,11110522,-795,0,1702598797,12983.32166976999,108.0229119900032,54389.96875800001
2023-12-15,00:06:39.000,349,11110524,-795,0,1702598798,12983.36208762999,108.0229119900032,54390.11548752001
2023-12-15,00:06:40.000,349,11110542,-795,0,1702598799,12983.375560249995,108.01586286000384,54390.13644888001
2023-12-15,00:06:41.000,349,11110545,-795,0,1702598800,12983.38229655999,108.0229119900032,54390.05260344
2023-12-15,00:06:42.000,349,11110564,-795,0,1702598801,12983.30819715,107.98061720999976,54389.98971936
2023-12-15,00:06:43.000,349,11110474,-795,0,1702598802,12983.38229655999,108.00176459999784,54390.024654960005
2023-12-15,00:06:44.000,349,11110472,-795,0,1702598803,12983.314933459995,108.00881373000448,54389.98971936
2023-12-15,00:06:45.000,349,11110543,-795,0,1702598804,12983.335142389995,107.9735680800004,54390.024654960005
2023-12-15,00:06:46.000,349,11110546,-795,0,1702598805,12983.36882394,107.95242069000233,54389.98971936
2023-12-15,00:06:47.000,349,11110552,-795,0,1702598806,12983.335142389995,107.98766633999912,54389.89189968
2023-12-15,00:06:48.000,349,11110528,-795,0,1702598807,12983.314933459995,107.98061720999976,54389.926835280006
2023-12-15,00:06:49.000,349,11110513,-795,0,1702598808,12983.476604899995,107.96651895000105,54390.024654960005
2023-12-15,00:06:50.000,349,11110562,-795,0,1702598809,12983.53049538,107.93127330000425,54390.15042312
2023-12-15,00:06:51.000,349,11110487,-795,0,1702598810,12983.50355013999,107.96651895000105,54390.1085004
2023-12-15,00:06:52.000,349,11110532,-795,0,1702598811,12983.42945073,108.00881373000448,54389.926835280006
2023-12-15,00:06:53.000,349,11110481,-795,0,1702598812,12983.46313227999,107.98766633999912,54390.024654960005
2023-12-15,00:06:54.000,349,11110529,-795,0,1702598813,12983.517022759996,107.95946982000169,54390.06657768001
2023-12-15,00:06:55.000,349,11110558,-795,0,1702598814,12983.48334120999,108.01586286000384,54390.03164208
2023-12-15,00:06:56.000,349,11110522,-795,0,1702598815,12983.496813829996,107.9735680800004,54390.0036936
2023-12-15,00:06:57.000,349,11110497,-795,0,1702598816,12983.557440619996,108.01586286000384,54390.0036936
2023-12-15,00:06:58.000,349,11110561,-795,0,1702598817,12983.597858479996,108.0229119900032,54390.1085004
2023-12-15,00:06:59.000,349,11110501,-795,0,1702598818,12983.577649549996,108.03701025000191,54390.05260344
2023-12-15,00:07:00.000,349,11110508,-795,0,1702598819,12983.57091324,108.0229119900032,54389.99670648001
2023-12-15,00:07:01.000,349,11110516,-795,0,1702598820,12983.57091324,108.06520676999935,54389.91984816001
2023-12-15,00:07:02.000,349,11110523,-795,0,1702598821,12983.624803719991,108.05815763999999,54389.84298984
2023-12-15,00:07:03.000,349,11110529,-795,0,1702598822,12983.597858479996,108.07930502999807,54390.0036936
2023-12-15,00:07:04.000,349,11110506,-795,0,1702598823,12983.618067409996,108.04405938000127,54390.05959056
2023-12-15,00:07:05.000,349,11110569,-795,0,1702598824,12983.517022759996,108.05815763999999,54389.856964080005
2023-12-15,00:07:06.000,349,11110519,-795,0,1702598825,12983.59112217,108.07225589999871,54389.94080952
2023-12-15,00:07:07.000,349,11110518,-795,0,1702598826,12983.57091324,108.09340329000406,54389.975745120006
2023-12-15,00:07:08.000,349,11110550,-795,0,1702598827,12983.577649549996,108.07225589999871,54389.89888680001
2023-12-15,00:07:09.000,349,11110527,-795,0,1702598828,12983.557440619996,108.11455068000214,54389.91984816001
2023-12-15,00:07:10.000,349,11110512,-795,0,1702598829,12983.638276339996,108.0863541600047,54389.84997696001
2023-12-15,00:07:11.000,349,11110557,-795,0,1702598830,12983.63154003,108.14274719999958,54389.82202848
2023-12-15,00:07:12.000,349,11110538,-795,0,1702598831,12983.739320989996,108.14979632999894,54389.905873920005
2023-12-15,00:07:13.000,349,11110568,-795,0,1702598832,12983.759529919997,108.14979632999894,54389.954783760004
2023-12-15,00:07:14.000,349,11110541,-795,0,1702598833,12983.773002540001,108.12864894000086,54389.83600272
2023-12-15,00:07:15.000,349,11110525,-795,0,1702598834,12983.773002540001,108.1568454599983,54389.91286104
2023-12-15,00:07:16.000,349,11110548,-795,0,1702598835,12983.799947779997,108.10045242000342,54389.75215728001
2023-12-15,00:07:17.000,349,11110479,-795,0,1702598836,12983.732584680001,108.11455068000214,54389.8639512
2023-12-15,00:07:18.000,349,11110552,-795,0,1702598837,12983.645012649991,108.12864894000086,54389.87792544001
2023-12-15,00:07:19.000,349,11110547,-795,0,1702598838,12983.53049538,108.12864894000086,54389.89888680001
2023-12-15,00:07:20.000,349,11110517,-795,0,1702598839,12983.54396799999,108.1568454599983,54389.96177088
2023-12-15,00:07:21.000,349,11110547,-795,0,1702598840,12983.50355013999,108.0863541600047,54389.926835280006
2023-12-15,00:07:22.000,349,11110582,-795,0,1702598841,12983.50355013999,108.10045242000342,54389.88491256
2023-12-15,00:07:23.000,349,11110607,-795,0,1702598842,12983.557440619996,108.1215998100015,54390.04561632001
2023-12-15,00:07:24.000,349,11110432,-795,0,1702598843,12983.48334120999,108.07930502999807,54389.64735048
2023-12-15,00:07:25.000,349,11110534,-795,0,1702598844,12983.51028645,108.1568454599983,54389.954783760004
2023-12-15,00:07:26.000,349,11110560,-795,0,1702598845,12983.564176929991,108.09340329000406,54390.03164208
2023-12-15,00:07:27.000,349,11110538,-795,0,1702598846,12983.44965966,108.10750155000278,54389.91286104
2023-12-15,00:07:28.000,349,11110544,-795,0,1702598847,12983.51028645,108.1215998100015,54389.94779664001
2023-12-15,00:07:29.000,349,11110518,-795,0,1702598848,12983.557440619996,108.11455068000214,54390.11548752001
2023-12-15,00:07:30.000,349,11110585,-795,0,1702598849,12983.59112217,108.1215998100015,54390.073564800005
2023-12-15,00:07:31.000,349,11110490,-795,0,1702598850,12983.54396799999,108.07930502999807,54390.094526160006
2023-12-15,00:07:32.000,349,11110549,-795,0,1702598851,12983.55070431,108.07930502999807,54389.954783760004
2023-12-15,00:07:33.000,349,11110490,-795,0,1702598852,12983.50355013999,108.1215998100015,54390.04561632001
2023-12-15,00:07:34.000,349,11110561,-795,0,1702598853,12983.53049538,108.02996112000255,54390.08055192
2023-12-15,00:07:35.000,349,11110515,-795,0,1702598854,12983.49007752,108.07930502999807,54390.01068072
2023-12-15,00:07:36.000,349,11110556,-795,0,1702598855,12983.49007752,108.0863541600047,54389.926835280006
2023-12-15,00:07:37.000,349,11110490,-795,0,1702598856,12983.52375906999,108.10750155000278,54389.98273224
2023-12-15,00:07:38.000,349,11110539,-795,0,1702598857,12983.57091324,108.09340329000406,54390.03164208
2023-12-15,00:07:39.000,349,11110506,-795,0,1702598858,12983.604594789991,108.10750155000278,54389.96177088
2023-12-15,00:07:40.000,349,11110557,-795,0,1702598859,12983.618067409996,108.07930502999807,54389.99670648001
2023-12-15,00:07:41.000,349,11110582,-795,0,1702598860,12983.537231689996,108.10045242000342,54389.82901560001
2023-12-15,00:07:42.000,349,11110520,-795,0,1702598861,12983.597858479996,108.07930502999807,54389.81504136
2023-12-15,00:07:43.000,349,11110527,-795,0,1702598862,12983.59112217,108.07930502999807,54389.84997696001
2023-12-15,00:07:44.000,349,11110538,-795,0,1702598863,12983.671957890001,108.10045242000342,54389.96875800001
2023-12-15,00:07:45.000,349,11110518,-795,0,1702598864,12983.624803719991,108.14274719999958,54389.91984816001
2023-12-15,00:07:46.000,349,11110524,-795,0,1702598865,12983.597858479996,108.1215998100015,54389.808054240006
2023-12-15,00:07:47.000,349,11110504,-795,0,1702598866,12983.604594789991,108.16389458999765,54389.91286104
2023-12-15,00:07:48.000,349,11110547,-795,0,1702598867,12983.6113311,108.1568454599983,54389.83600272
2023-12-15,00:07:49.000,349,11110539,-795,0,1702598868,12983.658485269996,108.16389458999765,54389.87792544001
2023-12-15,00:07:50.000,349,11110511,-795,0,1702598869,12983.658485269996,108.14274719999958,54389.84997696001
2023-12-15,00:07:51.000,349,11110504,-795,0,1702598870,12983.604594789991,108.1568454599983,54389.82901560001
2023-12-15,00:07:52.000,349,11110551,-795,0,1702598871,12983.63154003,108.17799285000365,54389.91286104
2023-12-15,00:07:53.000,349,11110583,-795,0,1702598872,12983.665221579991,108.17799285000365,54390.0386292
2023-12-15,00:07:54.000,349,11110510,-795,0,1702598873,12983.584385859991,108.16389458999765,54390.01068072
2023-12-15,00:07:55.000,349,11110515,-795,0,1702598874,12983.577649549996,108.16389458999765,54389.98971936
2023-12-15,00:07:56.000,349,11110576,-795,0,1702598875,12983.564176929991,108.17799285000365,54389.856964080005
2023-12-15,00:07:57.000,349,11110529,-795,0,1702598876,12983.52375906999,108.16389458999765,54389.88491256
2023-12-15,00:07:58.000,349,11110523,-795,0,1702598877,12983.557440619996,108.14979632999894,54389.98273224
2023-12-15,00:07:59.000,349,11110523,-795,0,1702598878,12983.46313227999,108.14274719999958,54390.01766784001
2023-12-15,00:08:00.000,349,11110535,-795,0,1702598879,12983.49007752,108.07930502999807,54390.04561632001
2023-12-15,00:08:01.000,349,11110540,-795,0,1702598880,12983.44292334999,108.1215998100015,54389.98971936
2023-12-15,00:08:02.000,349,11110532,-795,0,1702598881,12983.44965966,108.09340329000406,54389.87093832
2023-12-15,00:08:03.000,349,11110501,-795,0,1702598882,12983.456395969995,108.11455068000214,54390.01766784001
2023-12-15,00:08:04.000,349,11110552,-795,0,1702598883,12983.476604899995,108.09340329000406,54389.926835280006
2023-12-15,00:08:05.000,349,11110522,-795,0,1702598884,12983.53049538,108.0863541600047,54389.96177088
2023-12-15,00:08:06.000,349,11110560,-795,0,1702598885,12983.476604899995,108.10750155000278,54389.81504136
2023-12-15,00:08:07.000,349,11110541,-795,0,1702598886,12983.50355013999,108.13569807000022,54389.80106712001
2023-12-15,00:08:08.000,349,11110565,-795,0,1702598887,12983.604594789991,108.1215998100015,54389.98971936
2023-12-15,00:08:09.000,349,11110532,-795,0,1702598888,12983.59112217,108.10750155000278,54390.01766784001
2023-12-15,00:08:10.000,349,11110551,-795,0,1702598889,12983.624803719991,108.1215998100015,54390.03164208
2023-12-15,00:08:11.000,349,11110507,-795,0,1702598890,12983.645012649991,108.12864894000086,54389.96177088
2023-12-15,00:08:12.000,349,11110535,-795,0,1702598891,12983.624803719991,108.1568454599983,54389.808054240006
2023-12-15,00:08:13.000,349,11110512,-795,0,1702598892,12983.6113311,108.10750155000278,54389.954783760004
2023-12-15,00:08:14.000,349,11110580,-795,0,1702598893,12983.719112059996,108.13569807000022,54389.94779664001
2023-12-15,00:08:15.000,349,11110614,-795,0,1702598894,12983.557440619996,108.12864894000086,54389.96177088
2023-12-15,00:08:16.000,349,11110511,-795,0,1702598895,12983.46986859,108.14979632999894,54389.89189968
2023-12-15,00:08:17.000,349,11110556,-795,0,1702598896,12983.46986859,108.14979632999894,54389.81504136
2023-12-15,00:08:18.000,349,11110501,-795,0,1702598897,12983.517022759996,108.20618937000108,54389.89888680001
2023-12-15,00:08:19.000,349,11110537,-795,0,1702598898,12983.496813829996,108.14979632999894,54389.89189968
2023-12-15,00:08:20.000,349,11110522,-795,0,1702598899,12983.51028645,108.14274719999958,54389.82202848
2023-12-15,00:08:21.000,349,11110531,-795,0,1702598900,12983.51028645,108.1215998100015,54389.74517016
2023-12-15,00:08:22.000,349,11110600,-795,0,1702598901,12983.577649549996,108.1568454599983,54389.759144400006
2023-12-15,00:08:23.000,349,11110502,-795,0,1702598902,12983.604594789991,108.1568454599983,54389.78010576001
2023-12-15,00:08:24.000,349,11110487,-795,0,1702598903,12983.63154003,108.1568454599983,54389.759144400006
2023-12-15,00:08:25.000,349,11110537,-795,0,1702598904,12983.645012649991,108.17094372000429,54389.81504136
2023-12-15,00:08:26.000,349,11110501,-795,0,1702598905,12983.752793610001,108.19209111000237,54389.94080952
2023-12-15,00:08:27.000,349,11110537,-795,0,1702598906,12983.685430509991,108.19209111000237,54389.94779664001
2023-12-15,00:08:28.000,349,11110554,-795,0,1702598907,12983.604594789991,108.185041980003,54389.84298984
2023-12-15,00:08:29.000,349,11110556,-795,0,1702598908,12983.63154003,108.17094372000429,54389.808054240006
2023-12-15,00:08:30.000,349,11110565,-795,0,1702598909,12983.719112059996,108.185041980003,54389.9338224
2023-12-15,00:08:31.000,349,11110543,-795,0,1702598910,12983.705639439992,108.13569807000022,54389.91984816001
2023-12-15,00:08:32.000,349,11110518,-795,0,1702598911,12983.685430509991,108.21323850000044,54389.98273224
2023-12-15,00:08:33.000,349,11110534,-795,0,1702598912,12983.725848369992,108.1568454599983,54390.11548752001
2023-12-15,00:08:34.000,349,11110532,-795,0,1702598913,12983.779738849997,108.1568454599983,54390.122474640004
2023-12-15,00:08:35.000,349,11110511,-795,0,1702598914,12983.806684089992,108.21323850000044,54390.094526160006
2023-12-15,00:08:36.000,349,11110499,-795,0,1702598915,12983.712375750001,108.25553328000387,54389.954783760004
2023-12-15,00:08:37.000,349,11110515,-795,0,1702598916,12983.840365639997,108.22733675999916,54390.024654960005
2023-12-15,00:08:38.000,349,11110585,-795,0,1702598917,12983.887519809992,108.26258241000323,54390.122474640004
2023-12-15,00:08:39.000,349,11110564,-795,0,1702598918,12983.914465050002,108.24848415000451,54390.15042312
2023-12-15,00:08:40.000,349,11110541,-795,0,1702598919,12983.927937669992,108.31192631999875,54390.15042312
2023-12-15,00:08:41.000,349,11110571,-795,0,1702598920,12983.880783499997,108.3189754499981,54390.122474640004
2023-12-15,00:08:42.000,349,11110580,-795,0,1702598921,12983.948146599992,108.31192631999875,54390.122474640004
2023-12-15,00:08:43.000,349,11110532,-795,0,1702598922,12983.968355529993,108.3189754499981,54390.13644888001
2023-12-15,00:08:44.000,349,11110520,-795,0,1702598923,12983.995300770002,108.35422110000218,54390.094526160006
2023-12-15,00:08:45.000,349,11110544,-795,0,1702598924,12983.988564459993,108.3189754499981,54390.08055192
2023-12-15,00:08:46.000,349,11110588,-795,0,1702598925,12984.008773389993,108.31192631999875,54389.975745120006
2023-12-15,00:08:47.000,349,11110521,-795,0,1702598926,12983.914465050002,108.3330737100041,54389.787092880004
2023-12-15,00:08:48.000,349,11110526,-795,0,1702598927,12983.914465050002,108.29077893000067,54389.78010576001
2023-12-15,00:08:49.000,349,11110512,-795,0,1702598928,12983.954882910002,108.32602458000474,54389.87093832
2023-12-15,00:08:50.000,349,11110572,-795,0,1702598929,12983.968355529993,108.41766327000369,54389.82202848
2023-12-15,00:08:51.000,349,11110548,-795,0,1702598930,12984.002037079998,108.44585979000112,54389.82202848
2023-12-15,00:08:52.000,349,11110517,-795,0,1702598931,12984.069400179993,108.55159673999879,54389.738183040005
2023-12-15,00:08:53.000,349,11110563,-795,0,1702598932,12984.197390069989,108.54454760999943,54389.9338224
2023-12-15,00:08:54.000,349,11110605,-795,0,1702598933,12984.305171029999,108.54454760999943,54390.03164208
2023-12-15,00:08:55.000,349,11110550,-795,0,1702598934,12984.325379959999,108.55159673999879,54390.04561632001
2023-12-15,00:08:56.000,349,11110546,-795,0,1702598935,12984.33885257999,108.60798978000093,54390.0036936
2023-12-15,00:08:57.000,349,11110524,-795,0,1702598936,12984.39947936999,108.59389152000222,54389.98971936
2023-12-15,00:08:58.000,349,11110566,-675,0,1702598937,12984.44663354,108.57274413000414,54390.05959056
2023-12-15,00:08:59.000,349,11110557,-795,0,1702598938,12984.46010615999,108.55864586999814,54390.0036936
2023-12-15,00:09:00.000,349,11110540,-795,0,1702598939,12984.493787709995,108.56569500000478,54389.96177088
2023-12-15,00:09:01.000,349,11110517,-795,0,1702598940,12984.54094187999,108.65028456000437,54389.91286104
2023-12-15,00:09:02.000,349,11110575,-795,0,1702598941,12984.655459149995,108.66438282000308,54389.856964080005
2023-12-15,00:09:03.000,349,11110543,-795,0,1702598942,12984.74303117999,108.62913716999901,54390.01068072
2023-12-15,00:09:04.000,349,11110589,-795,0,1702598943,12984.817130589996,108.51635109000199,54390.05959056
2023-12-15,00:09:05.000,349,11110604,-795,0,1702598944,12984.74976749,108.42471240000305,54389.89189968
2023-12-15,00:09:06.000,349,11110558,-795,0,1702598945,12984.716085939996,108.45995804999984,54390.0036936
2023-12-15,00:09:07.000,349,11110530,-795,0,1702598946,12984.70261331999,108.55159673999879,54390.192345840005
2023-12-15,00:09:08.000,349,11110574,-715,0,1702598947,12984.64872284,108.65733369000372,54390.03164208
2023-12-15,00:09:09.000,349,11110538,-795,0,1702598948,12984.803657969991,108.7137267299986,54390.30413976001
2023-12-15,00:09:10.000,349,11110539,-795,0,1702598949,12984.76324010999,108.72077585999796,54390.30413976001
2023-12-15,00:09:11.000,349,11110559,-795,0,1702598950,12984.796921659996,108.70667759999924,54390.25522992001
2023-12-15,00:09:12.000,349,11110557,-795,0,1702598951,12984.871021070001,108.74897238000267,54390.311126880006
2023-12-15,00:09:13.000,349,11110522,-795,0,1702598952,12984.978802029997,108.80536542000482,54390.42990792001
2023-12-15,00:09:14.000,349,11110587,-795,0,1702598953,12985.079846679997,108.78421802999947,54390.46484352
2023-12-15,00:09:15.000,349,11110504,-795,0,1702598954,12985.147209779992,108.74897238000267,54390.42990792001
2023-12-15,00:09:16.000,349,11110537,-795,0,1702598955,12985.127000849992,108.79126715999882,54390.30413976001
2023-12-15,00:09:17.000,349,11110567,-795,0,1702598956,12985.268463359993,108.7771689000001,54390.36702384
2023-12-15,00:09:18.000,349,11110544,-795,0,1702598957,12985.349299079993,108.80536542000482,54390.45086928001
2023-12-15,00:09:19.000,349,11110520,-795,0,1702598958,12985.436871109989,108.81241455000418,54390.48580488
2023-12-15,00:09:20.000,349,11110557,-795,0,1702598959,12985.490761589994,108.84766020000097,54390.56965032001
2023-12-15,00:09:21.000,349,11110528,-795,0,1702598960,12985.612015169994,108.84061107000161,54390.51375336
2023-12-15,00:09:22.000,349,11110506,-795,0,1702598961,12985.65916933999,108.81946368000354,54390.457856400004
2023-12-15,00:09:23.000,349,11110499,-795,0,1702598962,12985.773686609995,108.81241455000418,54390.55567608
2023-12-15,00:09:24.000,349,11110533,-795,0,1702598963,12985.7669503,108.86880758999905,54390.60458592
2023-12-15,00:09:25.000,349,11110536,-795,0,1702598964,12985.874731259995,108.87585671999841,54390.59061168001
2023-12-15,00:09:26.000,349,11110567,-795,0,1702598965,12985.793895539995,108.8899549800044,54390.59061168001
2023-12-15,00:09:27.000,349,11110557,-795,0,1702598966,12985.80736816,108.77011977000075,54390.51375336
2023-12-15,00:09:28.000,349,11110536,-795,0,1702598967,12985.82757709,108.73487412000395,54390.59759880001
2023-12-15,00:09:29.000,349,11110607,-795,0,1702598968,12985.82757709,108.72077585999796,54390.52074048001
2023-12-15,00:09:30.000,349,11110512,-795,0,1702598969,12985.995984839996,108.74192325000331,54390.793238160004
2023-12-15,00:09:31.000,349,11110527,-795,0,1702598970,12986.097029489996,108.69962846999988,54390.814199520006
2023-12-15,00:09:32.000,349,11110542,-795,0,1702598971,12986.04987532,108.73487412000395,54390.744328320005
2023-12-15,00:09:33.000,349,11110557,-795,0,1702598972,12986.157656279996,108.70667759999924,54390.80022528
2023-12-15,00:09:34.000,349,11110584,-795,0,1702598973,12986.231755690002,108.72077585999796,54390.981890400006
2023-12-15,00:09:35.000,349,11110535,-795,0,1702598974,12986.272173550002,108.72782499000459,54391.016826
2023-12-15,00:09:36.000,349,11110591,-795,0,1702598975,12986.285646169992,108.74897238000267,54390.96791616
2023-12-15,00:09:37.000,349,11110534,-795,0,1702598976,12986.366481889992,108.76307064000139,54391.149581280006
2023-12-15,00:09:38.000,349,11110534,-795,0,1702598977,12986.501208089998,108.70667759999924,54391.14259416001
2023-12-15,00:09:39.000,349,11110521,-795,0,1702598978,12986.393427130002,108.72782499000459,54391.00285176001
2023-12-15,00:09:40.000,349,11110555,-795,0,1702598979,12986.467526539993,108.7137267299986,54390.99586464
2023-12-15,00:09:41.000,349,11110586,-795,0,1702598980,12986.582043809998,108.76307064000139,54391.13560704
2023-12-15,00:09:42.000,349,11110544,-795,0,1702598981,12986.635934289989,108.7137267299986,54391.1565684
2023-12-15,00:09:43.000,349,11110561,-795,0,1702598982,12986.689824769994,108.68553021000116,54391.32425928
2023-12-15,00:09:44.000,349,11110548,-795,0,1702598983,12986.811078349994,108.72782499000459,54391.34522064
2023-12-15,00:09:45.000,349,11110501,-795,0,1702598984,12986.82455097,108.74897238000267,54391.415091840005
2023-12-15,00:09:46.000,349,11110576,-795,0,1702598985,12986.871705139994,108.73487412000395,54391.42207896
2023-12-15,00:09:47.000,349,11110542,-795,0,1702598986,12986.932331929995,108.72782499000459,54391.49893728
2023-12-15,00:09:48.000,349,11110532,-795,0,1702598987,12986.95927716999,108.74192325000331,54391.49893728
2023-12-15,00:09:49.000,349,11110539,-795,0,1702598988,12987.02664027,108.7137267299986,54391.56182136
2023-12-15,00:09:50.000,349,11110570,-795,0,1702598989,12987.10073967999,108.72077585999796,54391.533872880005
2023-12-15,00:09:51.000,349,11110542,-795,0,1702598990,12987.10073967999,108.7137267299986,54391.50592440001
2023-12-15,00:09:52.000,349,11110495,-795,0,1702598991,12987.201784329991,108.69962846999988,54391.49893728
2023-12-15,00:09:53.000,349,11110615,-795,0,1702598992,12987.343246839991,108.72077585999796,54391.69457664001
2023-12-15,00:09:54.000,349,11110543,-795,0,1702598993,12987.417346249997,108.69962846999988,54391.70855088
2023-12-15,00:09:55.000,349,11110551,-795,0,1702598994,12987.464500419992,108.6784810800018,54391.74348648001
2023-12-15,00:09:56.000,349,11110575,-795,0,1702598995,12987.464500419992,108.7137267299986,54391.56182136
2023-12-15,00:09:57.000,349,11110539,-795,0,1702598996,12987.585753999992,108.68553021000116,54391.63867968
2023-12-15,00:09:58.000,349,11110525,-795,0,1702598997,12987.693534960003,108.68553021000116,54391.79239632001
2023-12-15,00:09:59.000,349,11110551,-795,0,1702598998,12987.787843299993,108.67143195000244,54391.77842208
2023-12-15,00:10:00.000,349,11110544,-795,0,1702598999,12987.855206399989,108.74192325000331,54391.799383440004
2023-12-15,00:10:01.000,349,11110554,-795,0,1702599000,12987.909096879994,108.69257934000052,54391.84829328
2023-12-15,00:10:02.000,349,11110539,-795,0,1702599001,12987.969723669994,108.65028456000437,54391.79239632001
2023-12-15,00:10:03.000,349,11110533,-795,0,1702599002,12988.04382308,108.63618629999837,54391.93912584001
2023-12-15,00:10:04.000,349,11110551,-795,0,1702599003,12987.989932599994,108.66438282000308,54391.91117736001
2023-12-15,00:10:05.000,349,11110524,-795,0,1702599004,12988.01687783999,108.6150389100003,54391.96008720001
2023-12-15,00:10:06.000,349,11110573,-795,0,1702599005,12987.969723669994,108.62208803999965,54391.869254640005
2023-12-15,00:10:07.000,349,11110543,-795,0,1702599006,12987.989932599994,108.65733369000372,54391.93213872001
2023-12-15,00:10:08.000,349,11110536,-795,0,1702599007,12988.10444987,108.73487412000395,54392.16271368
2023-12-15,00:10:09.000,349,11110552,-795,0,1702599008,12988.20549452,108.70667759999924,54392.29546896001
2023-12-15,00:10:10.000,349,11110538,-795,0,1702599009,12988.29980285999,108.68553021000116,54392.24655912001
2023-12-15,00:10:11.000,349,11110536,-795,0,1702599010,12988.38737489,108.66438282000308,54392.28848184
2023-12-15,00:10:12.000,349,11110528,-795,0,1702599011,12988.38063857999,108.75602151000203,54392.21162352
2023-12-15,00:10:13.000,349,11110562,-795,0,1702599012,12988.394111199996,108.7137267299986,54392.28149472
2023-12-15,00:10:14.000,349,11110578,-795,0,1702599013,12988.454737989996,108.7137267299986,54392.33739168
2023-12-15,00:10:15.000,349,11110601,-795,0,1702599014,12988.589464190001,108.7137267299986,54392.56097952001
2023-12-15,00:10:16.000,349,11110553,-795,0,1702599015,12988.602936809992,108.74897238000267,54392.67976056001
2023-12-15,00:10:17.000,349,11110585,-795,0,1702599016,12988.650090980002,108.75602151000203,54392.64482496
2023-12-15,00:10:18.000,349,11110569,-795,0,1702599017,12988.650090980002,108.74897238000267,54392.658799200006
2023-12-15,00:10:19.000,349,11110532,-795,0,1702599018,12988.764608249992,108.73487412000395,54392.73565752
2023-12-15,00:10:20.000,349,11110563,-795,0,1702599019,12988.730926700002,108.69962846999988,54392.64482496
2023-12-15,00:10:21.000,349,11110557,-795,0,1702599020,12988.831971350002,108.70667759999924,54392.67976056001
2023-12-15,00:10:22.000,349,11110514,-795,0,1702599021,12988.872389210002,108.69257934000052,54392.58194088001
2023-12-15,00:10:23.000,349,11110560,-795,0,1702599022,12988.906070759993,108.6784810800018,54392.65181208001
2023-12-15,00:10:24.000,349,11110558,-795,0,1702599023,12988.986906479993,108.69257934000052,54392.805528720004
2023-12-15,00:10:25.000,349,11110566,-795,0,1702599024,12989.074478509989,108.68553021000116,54392.85443856
2023-12-15,00:10:26.000,349,11110542,-795,0,1702599025,12989.121632679999,108.68553021000116,54392.88238704
2023-12-15,00:10:27.000,349,11110558,-795,0,1702599026,12989.000379099998,108.72077585999796,54392.84046432
2023-12-15,00:10:28.000,349,11110556,-795,0,1702599027,12989.061005889998,108.69962846999988,54392.763606
2023-12-15,00:10:29.000,349,11110532,-795,0,1702599028,12989.25635887999,108.67143195000244,54392.8334772
2023-12-15,00:10:30.000,349,11110565,-795,0,1702599029,12989.29677673999,108.6784810800018,54392.91732264001
2023-12-15,00:10:31.000,349,11110547,-795,0,1702599030,12989.290040429994,108.63618629999837,54392.93129688
2023-12-15,00:10:32.000,349,11110574,-795,0,1702599031,12989.37761245999,108.64323542999773,54392.98020672
2023-12-15,00:10:33.000,349,11110546,-795,0,1702599032,12989.471920799995,108.62208803999965,54393.140910480004
2023-12-15,00:10:34.000,349,11110582,-795,0,1702599033,12989.53928389999,108.63618629999837,54393.23873016
2023-12-15,00:10:35.000,349,11110579,-795,0,1702599034,12989.532547589995,108.64323542999773,54393.210781680005
2023-12-15,00:10:36.000,349,11110537,-795,0,1702599035,12989.451711869995,108.56569500000478,54393.18283320001
2023-12-15,00:10:37.000,349,11110484,-795,0,1702599036,12989.52581128,108.5797932600035,54393.11994912
2023-12-15,00:10:38.000,349,11110518,-795,0,1702599037,12989.56622914,108.54454760999943,54393.32257560001
2023-12-15,00:10:39.000,349,11110583,-795,0,1702599038,12989.58643807,108.55159673999879,54393.3924468
2023-12-15,00:10:40.000,349,11110581,-795,0,1702599039,12989.640328549991,108.58684239000286,54393.44834376001
2023-12-15,00:10:41.000,349,11110587,-795,0,1702599040,12989.68748272,108.55159673999879,54393.49026648001
2023-12-15,00:10:42.000,349,11110552,-795,0,1702599041,12989.68748272,108.55159673999879,54393.42039528001
2023-12-15,00:10:43.000,349,11110483,-795,0,1702599042,12989.768318440001,108.55159673999879,54393.6020604
2023-12-15,00:10:44.000,349,11110552,-795,0,1702599043,12989.801999989992,108.55159673999879,54393.595073280005
2023-12-15,00:10:45.000,349,11110503,-795,0,1702599044,12989.822208919992,108.55864586999814,54393.58808616001
2023-12-15,00:10:46.000,349,11110538,-795,0,1702599045,12989.849154160001,108.55864586999814,54393.546163440005
2023-12-15,00:10:47.000,349,11110539,-795,0,1702599046,12989.862626779992,108.58684239000286,54393.546163440005
2023-12-15,00:10:48.000,349,11110596,-795,0,1702599047,12989.943462499992,108.5797932600035,54393.73481568001
2023-12-15,00:10:49.000,349,11110523,-795,0,1702599048,12990.024298219992,108.58684239000286,54393.77673840001
2023-12-15,00:10:50.000,349,11110532,-795,0,1702599049,12990.044507149993,108.62913716999901,54393.78372552001
2023-12-15,00:10:51.000,349,11110540,-795,0,1702599050,12990.071452390002,108.67143195000244,54393.69988008
2023-12-15,00:10:52.000,349,11110547,-795,0,1702599051,12990.084925009993,108.6784810800018,54393.6020604
2023-12-15,00:10:53.000,349,11110569,-795,0,1702599052,12990.266805379993,108.68553021000116,54393.6719316
2023-12-15,00:10:54.000,349,11110558,-795,0,1702599053,12990.347641099994,108.57274413000414,54393.82564824001
2023-12-15,00:10:55.000,349,11110575,-795,0,1702599054,12990.374586339989,108.52340022000135,54393.811674000004
2023-12-15,00:10:56.000,349,11110556,-795,0,1702599055,12990.401531579999,108.52340022000135,54393.86757096
2023-12-15,00:10:57.000,349,11110591,-795,0,1702599056,12990.381322649999,108.50930196000263,54393.930455040005
2023-12-15,00:10:58.000,349,11110556,-795,0,1702599057,12990.381322649999,108.50930196000263,54393.930455040005
2023-12-15,00:10:59.000,349,11110523,-795,0,1702599058,12990.361113719999,108.48815457000455,54393.8466096
2023-12-15,00:11:00.000,349,11110534,-795,0,1702599059,12990.408267889994,108.50225283000327,54393.70686720001
2023-12-15,00:11:01.000,349,11110558,-795,0,1702599060,12990.374586339989,108.55159673999879,54393.89551944
2023-12-15,00:11:02.000,349,11110544,-795,0,1702599061,12990.354377409989,108.52340022000135,54393.85359672001
2023-12-15,00:11:03.000,349,11110562,-795,0,1702599062,12990.367850029994,108.48110543999792,54393.986352
2023-12-15,00:11:04.000,349,11110535,-795,0,1702599063,12990.327432169994,108.45290892000048,54394.06321032
2023-12-15,00:11:05.000,349,11110519,-795,0,1702599064,12990.361113719999,108.42471240000305,54394.10513304
2023-12-15,00:11:06.000,349,11110571,-795,0,1702599065,12990.347641099994,108.41061414000433,54394.0562232
2023-12-15,00:11:07.000,349,11110549,-795,0,1702599066,12990.246596449993,108.42471240000305,54393.92346792001
2023-12-15,00:11:08.000,349,11110502,-795,0,1702599067,12990.313959549989,108.43881066000176,54393.99333912001
2023-12-15,00:11:09.000,349,11110533,-795,0,1702599068,12990.313959549989,108.44585979000112,54394.11910728001
2023-12-15,00:11:10.000,349,11110567,-795,0,1702599069,12990.381322649999,108.42471240000305,54394.14006864001
2023-12-15,00:11:11.000,349,11110540,-795,0,1702599070,12990.280277999998,108.45290892000048,54394.07718456
2023-12-15,00:11:12.000,349,11110538,-795,0,1702599071,12990.340904789999,108.45290892000048,54394.168017120006
2023-12-15,00:11:13.000,349,11110551,-795,0,1702599072,12990.374586339989,108.44585979000112,54394.32872088001
2023-12-15,00:11:14.000,349,11110531,-795,0,1702599073,12990.381322649999,108.45995804999984,54394.265836800005
2023-12-15,00:11:15.000,349,11110516,-795,0,1702599074,12990.354377409989,108.48815457000455,54394.25884968001
2023-12-15,00:11:16.000,349,11110563,-795,0,1702599075,12990.300486929998,108.43881066000176,54394.1260944
2023-12-15,00:11:17.000,349,11110513,-795,0,1702599076,12990.260069069998,108.49520370000391,54394.17500424
2023-12-15,00:11:18.000,349,11110635,-795,0,1702599077,12990.293750619989,108.48815457000455,54394.22391408
2023-12-15,00:11:19.000,349,11110560,-795,0,1702599078,12990.057979769997,108.48815457000455,54393.74878992
2023-12-15,00:11:20.000,349,11110532,-795,0,1702599079,12990.287014309994,108.49520370000391,54394.35666936001
2023-12-15,00:11:21.000,349,11110519,-795,0,1702599080,12990.266805379993,108.52340022000135,54394.265836800005
2023-12-15,00:11:22.000,349,11110552,-795,0,1702599081,12990.233123829988,108.50225283000327,54394.265836800005
2023-12-15,00:11:23.000,349,11110510,-795,0,1702599082,12990.206178589993,108.47405630999856,54394.2309012
2023-12-15,00:11:24.000,349,11110552,-795,0,1702599083,12990.239860139998,108.50225283000327,54394.20993984001
2023-12-15,00:11:25.000,349,11110571,-795,0,1702599084,12990.138815489998,108.49520370000391,54394.30775952001
2023-12-15,00:11:26.000,349,11110584,-755,0,1702599085,12990.132079180003,108.53044935000071,54394.25884968001
2023-12-15,00:11:27.000,349,11110572,-795,0,1702599086,12990.091661320002,108.53044935000071,54394.13308152
2023-12-15,00:11:28.000,349,11110519,-795,0,1702599087,12990.064716079993,108.51635109000199,54393.96539064
2023-12-15,00:11:29.000,349,11110514,-795,0,1702599088,12990.091661320002,108.55864586999814,54394.24487544
2023-12-15,00:11:30.000,349,11110590,-795,0,1702599089,12990.145551799993,108.51635109000199,54394.265836800005
2023-12-15,00:11:31.000,349,11110548,-795,0,1702599090,12990.111870250003,108.55159673999879,54394.25884968001
2023-12-15,00:11:32.000,349,11110513,-795,0,1702599091,12990.037770839997,108.51635109000199,54394.04224896001
2023-12-15,00:11:33.000,349,11110506,-795,0,1702599092,12990.037770839997,108.53044935000071,54394.098145920005
2023-12-15,00:11:34.000,349,11110545,-795,0,1702599093,12990.098397629998,108.52340022000135,54394.27282392
2023-12-15,00:11:35.000,349,11110539,-795,0,1702599094,12990.031034530002,108.48110543999792,54394.18199136
2023-12-15,00:11:36.000,349,11110554,-795,0,1702599095,12990.024298219992,108.48815457000455,54394.16103000001
2023-12-15,00:11:37.000,349,11110576,-795,0,1702599096,12990.024298219992,108.48110543999792,54394.28679816001
2023-12-15,00:11:38.000,349,11110572,-795,0,1702599097,12990.091661320002,108.47405630999856,54394.40557920001
2023-12-15,00:11:39.000,349,11110509,-795,0,1702599098,12990.017561909997,108.48110543999792,54394.3007724
2023-12-15,00:11:40.000,349,11110546,-795,0,1702599099,12990.010825600002,108.4670071799992,54394.28679816001
2023-12-15,00:11:41.000,349,11110582,-795,0,1702599100,12989.950198810002,108.48110543999792,54394.18199136
2023-12-15,00:11:42.000,349,11110578,-795,0,1702599101,12989.876099399997,108.43881066000176,54394.13308152
2023-12-15,00:11:43.000,349,11110551,-795,0,1702599102,12989.889572020002,108.44585979000112,54394.24487544
2023-12-15,00:11:44.000,349,11110532,-795,0,1702599103,12989.936726189997,108.4317615300024,54394.265836800005
2023-12-15,00:11:45.000,349,11110517,-795,0,1702599104,12989.896308329997,108.45290892000048,54394.25884968001
2023-12-15,00:11:46.000,349,11110552,-795,0,1702599105,12989.929989880002,108.40356500999769,54394.168017120006
2023-12-15,00:11:47.000,349,11110493,-795,0,1702599106,12989.970407740002,108.38946674999897,54394.265836800005
2023-12-15,00:11:48.000,349,11110531,-795,0,1702599107,12989.997352979997,108.40356500999769,54394.168017120006
2023-12-15,00:11:49.000,349,11110564,-795,0,1702599108,12990.031034530002,108.36127023000154,54394.22391408
2023-12-15,00:11:50.000,349,11110540,-795,0,1702599109,12989.977144049997,108.31192631999875,54394.147055760004
2023-12-15,00:11:51.000,349,11110567,-795,0,1702599110,12989.943462499992,108.30487718999939,54394.07718456
2023-12-15,00:11:52.000,349,11110571,-795,0,1702599111,12989.936726189997,108.29077893000067,54394.13308152
2023-12-15,00:11:53.000,349,11110545,-795,0,1702599112,12989.929989880002,108.29782806000003,54394.02827472
2023-12-15,00:11:54.000,349,11110530,-795,0,1702599113,12989.950198810002,108.29782806000003,54394.20295272
2023-12-15,00:11:55.000,349,11110519,-795,0,1702599114,12989.869363090002,108.31192631999875,54394.13308152
2023-12-15,00:11:56.000,349,11110612,-795,0,1702599115,12989.936726189997,108.3330737100041,54394.112120159996
2023-12-15,00:11:57.000,349,11110570,-795,0,1702599116,12989.950198810002,108.3189754499981,54394.1260944
2023-12-15,00:11:58.000,349,11110562,-795,0,1702599117,12989.936726189997,108.30487718999939,54393.99333912001
2023-12-15,00:11:59.000,349,11110521,-795,0,1702599118,12989.862626779992,108.27668067000195,54393.99333912001
2023-12-15,00:12:00.000,349,11110532,-795,0,1702599119,12989.929989880002,108.26963154000259,54394.16103000001
2023-12-15,00:12:01.000,349,11110559,-795,0,1702599120,12989.903044639992,108.30487718999939,54394.20993984001
2023-12-15,00:12:02.000,349,11110513,-795,0,1702599121,12989.889572020002,108.25553328000387,54394.09115880001
2023-12-15,00:12:03.000,349,11110499,-795,0,1702599122,12989.923253569992,108.30487718999939,54394.216926960005
2023-12-15,00:12:04.000,349,11110523,-795,0,1702599123,12989.956935119997,108.24848415000451,54394.10513304
2023-12-15,00:12:05.000,349,11110594,-795,0,1702599124,12989.983880359992,108.26963154000259,54394.16103000001
2023-12-15,00:12:06.000,349,11110569,-795,0,1702599125,12990.010825600002,108.23438588999852,54394.01430048
2023-12-15,00:12:07.000,349,11110610,-795,0,1702599126,12989.970407740002,108.22733675999916,54394.09115880001
2023-12-15,00:12:08.000,349,11110523,-795,0,1702599127,12990.084925009993,108.22733675999916,54394.20295272
2023-12-15,00:12:09.000,349,11110549,-795,0,1702599128,12990.098397629998,108.19209111000237,54394.265836800005
2023-12-15,00:12:10.000,349,11110551,-795,0,1702599129,12990.031034530002,108.17094372000429,54394.15404288
2023-12-15,00:12:11.000,349,11110538,-795,0,1702599130,12990.051243460002,108.1568454599983,54394.20993984001
2023-12-15,00:12:12.000,349,11110575,-795,0,1702599131,12990.010825600002,108.16389458999765,54394.049236080005
2023-12-15,00:12:13.000,349,11110488,-795,0,1702599132,12990.031034530002,108.19914024000173,54394.06321032
2023-12-15,00:12:14.000,349,11110524,-795,0,1702599133,12990.071452390002,108.19209111000237,54394.07718456
2023-12-15,00:12:15.000,349,11110536,-795,0,1702599134,12990.064716079993,108.2202876299998,54394.18199136
2023-12-15,00:12:16.000,349,11110547,-795,0,1702599135,12990.071452390002,108.23438588999852,54394.07019744001
2023-12-15,00:12:17.000,349,11110575,-795,0,1702599136,12990.219651209998,108.29782806000003,54394.216926960005
2023-12-15,00:12:18.000,349,11110543,-795,0,1702599137,12990.313959549989,108.24143501999788,54394.42654056001
2023-12-15,00:12:19.000,349,11110490,-795,0,1702599138,12990.327432169994,108.22733675999916,54394.41256632
2023-12-15,00:12:20.000,349,11110565,-795,0,1702599139,12990.361113719999,108.23438588999852,54394.39160496
2023-12-15,00:12:21.000,349,11110578,-795,0,1702599140,12990.280277999998,108.19209111000237,54394.279811039996
2023-12-15,00:12:22.000,349,11110524,-795,0,1702599141,12990.313959549989,108.19914024000173,54394.28679816001
2023-12-15,00:12:23.000,349,11110502,-795,0,1702599142,12990.320695859999,108.19209111000237,54394.314746640004
2023-12-15,00:12:24.000,349,11110555,-795,0,1702599143,12990.381322649999,108.19209111000237,54394.25884968001
2023-12-15,00:12:25.000,349,11110591,-795,0,1702599144,12990.367850029994,108.20618937000108,54394.32872088001
2023-12-15,00:12:26.000,349,11110549,-795,0,1702599145,12990.41500419999,108.2202876299998,54394.27282392
2023-12-15,00:12:27.000,349,11110537,-795,0,1702599146,12990.462158369999,108.20618937000108,54394.34269512
2023-12-15,00:12:28.000,349,11110555,-795,0,1702599147,12990.448685749994,108.12864894000086,54394.3007724
2023-12-15,00:12:29.000,349,11110547,-795,0,1702599148,12990.39479526999,108.19914024000173,54394.41955344
2023-12-15,00:12:30.000,349,11110579,-795,0,1702599149,12990.388058959994,108.13569807000022,54394.216926960005
2023-12-15,00:12:31.000,349,11110557,-795,0,1702599150,12990.41500419999,108.13569807000022,54394.29378528
2023-12-15,00:12:32.000,349,11110508,-795,0,1702599151,12990.401531579999,108.10045242000342,54394.32173376
2023-12-15,00:12:33.000,349,11110561,-795,0,1702599152,12990.388058959994,108.10045242000342,54394.39160496
2023-12-15,00:12:34.000,349,11110590,-795,0,1702599153,12990.374586339989,108.03701025000191,54394.54532160001
2023-12-15,00:12:35.000,349,11110549,-795,0,1702599154,12990.340904789999,108.00881373000448,54394.47545040001
2023-12-15,00:12:36.000,349,11110567,-795,0,1702599155,12990.334168479989,108.02996112000255,54394.39160496
2023-12-15,00:12:37.000,349,11110572,-795,0,1702599156,12990.354377409989,108.00881373000448,54394.503398880006
2023-12-15,00:12:38.000,349,11110552,-795,0,1702599157,12990.347641099994,108.00176459999784,54394.35666936001
2023-12-15,00:12:39.000,349,11110543,-795,0,1702599158,12990.367850029994,107.99471546999848,54394.384617840005
2023-12-15,00:12:40.000,349,11110571,-795,0,1702599159,12990.401531579999,108.01586286000384,54394.55929584
2023-12-15,00:12:41.000,349,11110568,-795,0,1702599160,12990.334168479989,108.04405938000127,54394.37763072001
2023-12-15,00:12:42.000,349,11110546,-795,0,1702599161,12990.374586339989,108.0229119900032,54394.45448904001
2023-12-15,00:12:43.000,349,11110522,-795,0,1702599162,12990.441949439999,108.00176459999784,54394.510386
2023-12-15,00:12:44.000,349,11110508,-795,0,1702599163,12990.428476819994,108.00176459999784,54394.4405148
2023-12-15,00:12:45.000,349,11110563,-795,0,1702599164,12990.4823673,107.99471546999848,54394.45448904001
2023-12-15,00:12:46.000,349,11110544,-795,0,1702599165,12990.462158369999,107.9735680800004,54394.314746640004
2023-12-15,00:12:47.000,349,11110558,-795,0,1702599166,12990.462158369999,107.95242069000233,54394.384617840005
2023-12-15,00:12:48.000,349,11110553,-795,0,1702599167,12990.509312539994,107.98766633999912,54394.335708000006
2023-12-15,00:12:49.000,349,11110562,-795,0,1702599168,12990.58341195,107.95946982000169,54394.54532160001
2023-12-15,00:12:50.000,349,11110542,-795,0,1702599169,12990.61709349999,107.91717503999826,54394.46846328
2023-12-15,00:12:51.000,349,11110527,-795,0,1702599170,12990.670983979995,107.9735680800004,54394.49641176001
2023-12-15,00:12:52.000,349,11110566,-795,0,1702599171,12990.60362088,107.95242069000233,54394.28679816001
2023-12-15,00:12:53.000,349,11110544,-795,0,1702599172,12990.59688456999,107.92422417000489,54394.3706436
2023-12-15,00:12:54.000,349,11110526,-795,0,1702599173,12990.66424767,107.98766633999912,54394.447501919996
2023-12-15,00:12:55.000,349,11110608,-795,0,1702599174,12990.650775049995,107.99471546999848,54394.49641176001
2023-12-15,00:12:56.000,349,11110574,-795,0,1702599175,12990.62382981,107.99471546999848,54394.48942464
2023-12-15,00:12:57.000,349,11110570,-795,0,1702599176,12990.650775049995,108.0229119900032,54394.51737312
2023-12-15,00:12:58.000,349,11110576,-795,0,1702599177,12990.65751135999,108.04405938000127,54394.482437520004
2023-12-15,00:12:59.000,349,11110562,-795,0,1702599178,12990.69792921999,108.05815763999999,54394.63615416
2023-12-15,00:13:00.000,349,11110617,-795,0,1702599179,12990.70466553,108.07930502999807,54394.615192799996
2023-12-15,00:13:01.000,349,11110569,-795,0,1702599180,12990.74508339,108.07930502999807,54394.71301248001
2023-12-15,00:13:02.000,349,11110538,-795,0,1702599181,12990.74508339,108.10045242000342,54394.57327008001
2023-12-15,00:13:03.000,349,11110560,-795,0,1702599182,12990.69792921999,108.05110851000063,54394.503398880006
2023-12-15,00:13:04.000,349,11110595,-795,0,1702599183,12990.751819699995,108.14274719999958,54394.615192799996
2023-12-15,00:13:05.000,349,11110616,-795,0,1702599184,12990.78550125,108.10750155000278,54394.72698672
2023-12-15,00:13:06.000,349,11110579,-795,0,1702599185,12990.72487446,108.14274719999958,54394.69205112001
2023-12-15,00:13:07.000,349,11110550,-795,0,1702599186,12990.67772028999,108.10045242000342,54394.53833448
2023-12-15,00:13:08.000,349,11110558,-795,0,1702599187,12990.67772028999,108.17094372000429,54394.54532160001
2023-12-15,00:13:09.000,349,11110580,-795,0,1702599188,12990.751819699995,108.16389458999765,54394.615192799996
2023-12-15,00:13:10.000,349,11110533,-795,0,1702599189,12990.77876493999,108.16389458999765,54394.5802572
2023-12-15,00:13:11.000,349,11110545,-795,0,1702599190,12990.751819699995,108.17094372000429,54394.46846328
2023-12-15,00:13:12.000,349,11110561,-795,0,1702599191,12990.81918279999,108.19914024000173,54394.482437520004
2023-12-15,00:13:13.000,349,11110564,-795,0,1702599192,12990.859600659991,108.14979632999894,54394.66410264001
2023-12-15,00:13:14.000,349,11110574,-795,0,1702599193,12990.879809589991,108.17799285000365,54394.62916704
2023-12-15,00:13:15.000,349,11110579,-795,0,1702599194,12990.933700069996,108.1568454599983,54394.57327008001
2023-12-15,00:13:16.000,349,11110567,-795,0,1702599195,12990.873073279996,108.20618937000108,54394.46147616
2023-12-15,00:13:17.000,349,11110555,-795,0,1702599196,12990.879809589991,108.16389458999765,54394.54532160001
2023-12-15,00:13:18.000,349,11110578,-795,0,1702599197,12990.933700069996,108.17799285000365,54394.62916704
2023-12-15,00:13:19.000,349,11110525,-795,0,1702599198,12990.933700069996,108.14979632999894,54394.63615416
2023-12-15,00:13:20.000,349,11110557,-635,0,1702599199,12990.940436379991,108.17094372000429,54394.70602536
2023-12-15,00:13:21.000,349,11110551,-795,0,1702599200,12990.994326859996,108.12864894000086,54394.78987080001
2023-12-15,00:13:22.000,349,11110622,-795,0,1702599201,12990.953908999996,108.1568454599983,54394.70602536
2023-12-15,00:13:23.000,349,11110555,-795,0,1702599202,12991.021272099992,108.14274719999958,54394.76192232001
2023-12-15,00:13:24.000,349,11110573,-795,0,1702599203,12991.054953649997,108.19914024000173,54394.782883679996
2023-12-15,00:13:25.000,349,11110582,-795,0,1702599204,12991.068426270002,108.14274719999958,54394.80384504
2023-12-15,00:13:26.000,349,11110536,-795,0,1702599205,12990.974117929996,108.16389458999765,54394.67807688
2023-12-15,00:13:27.000,349,11110586,-795,0,1702599206,12990.967381620001,108.14979632999894,54394.71301248001
2023-12-15,00:13:28.000,349,11110576,-795,0,1702599207,12991.021272099992,108.14979632999894,54394.94358744
2023-12-15,00:13:29.000,349,11110548,-795,0,1702599208,12991.048217340001,108.14979632999894,54394.91563896
2023-12-15,00:13:30.000,349,11110512,-795,0,1702599209,12991.034744719997,108.1215998100015,54394.74794808
2023-12-15,00:13:31.000,349,11110541,-795,0,1702599210,12990.987590550001,108.07225589999871,54394.54532160001
2023-12-15,00:13:32.000,349,11110555,-795,0,1702599211,12990.994326859996,108.14274719999958,54394.650128400004
2023-12-15,00:13:33.000,349,11110583,-795,0,1702599212,12991.054953649997,108.14274719999958,54394.70602536
2023-12-15,00:13:34.000,349,11110580,-795,0,1702599213,12991.196416159997,108.1215998100015,54394.67807688
2023-12-15,00:13:35.000,349,11110498,-795,0,1702599214,12991.250306640002,108.05110851000063,54394.650128400004
2023-12-15,00:13:36.000,349,11110549,-795,0,1702599215,12991.162734609992,107.93127330000425,54394.59423144001
2023-12-15,00:13:37.000,349,11110595,-795,0,1702599216,12991.102107819992,107.86783113000274,54394.56628296
2023-12-15,00:13:38.000,349,11110529,-795,0,1702599217,12991.075162579997,107.8748802600021,54394.57327008001
2023-12-15,00:13:39.000,349,11110566,-795,0,1702599218,12991.095371509997,107.89602765000018,54394.72698672
2023-12-15,00:13:40.000,349,11110572,-795,0,1702599219,12991.088635200002,107.95242069000233,54394.768909440005
2023-12-15,00:13:41.000,349,11110589,-795,0,1702599220,12991.162734609992,107.93832243000361,54394.817819280004
2023-12-15,00:13:42.000,349,11110545,-795,0,1702599221,12991.048217340001,107.92422417000489,54394.671089760006
2023-12-15,00:13:43.000,349,11110559,-795,0,1702599222,12991.068426270002,107.9101259099989,54394.71301248001
2023-12-15,00:13:44.000,349,11110589,-795,0,1702599223,12991.122316749992,107.92422417000489,54394.78987080001
2023-12-15,00:13:45.000,349,11110570,-795,0,1702599224,12991.189679850002,107.91717503999826,54394.85275488
2023-12-15,00:13:46.000,349,11110544,-795,0,1702599225,12991.122316749992,107.9101259099989,54394.79685792
2023-12-15,00:13:47.000,349,11110566,-795,0,1702599226,12991.034744719997,107.88192939000146,54394.48942464
2023-12-15,00:13:48.000,349,11110555,-795,0,1702599227,12991.129053060002,107.92422417000489,54394.72698672
2023-12-15,00:13:49.000,349,11110540,-795,0,1702599228,12991.129053060002,107.90307677999954,54394.768909440005
2023-12-15,00:13:50.000,349,11110581,-795,0,1702599229,12991.081898889992,107.88897852000082,54394.79685792
2023-12-15,00:13:51.000,349,11110544,-795,0,1702599230,12991.122316749992,107.88897852000082,54394.79685792
2023-12-15,00:13:52.000,349,11110547,-795,0,1702599231,12991.048217340001,107.89602765000018,54394.74096096001
2023-12-15,00:13:53.000,349,11110521,-795,0,1702599232,12991.095371509997,107.85373287000402,54394.817819280004
2023-12-15,00:13:54.000,349,11110523,-795,0,1702599233,12991.135789369997,107.88897852000082,54394.85275488
2023-12-15,00:13:55.000,349,11110547,-795,0,1702599234,12991.122316749992,107.83258547999867,54394.838780640006
2023-12-15,00:13:56.000,349,11110527,-795,0,1702599235,12991.041481029992,107.83258547999867,54394.768909440005
2023-12-15,00:13:57.000,349,11110605,-795,0,1702599236,12991.034744719997,107.83963460999803,54394.838780640006
2023-12-15,00:13:58.000,349,11110501,-795,0,1702599237,12990.974117929996,107.81143809000059,54394.69205112001
2023-12-15,00:13:59.000,349,11110597,-795,0,1702599238,12991.001063169992,107.79733983000187,54394.65711552
2023-12-15,00:14:00.000,349,11110535,-795,0,1702599239,12991.028008410001,107.84668374000466,54394.71301248001
2023-12-15,00:14:01.000,349,11110537,-795,0,1702599240,12991.001063169992,107.83258547999867,54394.71301248001
2023-12-15,00:14:02.000,349,11110545,-795,0,1702599241,12990.960645309991,107.75504504999844,54394.58724432
2023-12-15,00:14:03.000,349,11110512,-795,0,1702599242,12991.048217340001,107.64225897000142,54394.59423144001
2023-12-15,00:14:04.000,349,11110551,-795,0,1702599243,12991.061689959992,107.64225897000142,54394.57327008001
2023-12-15,00:14:05.000,349,11110536,-795,0,1702599244,12991.129053060002,107.64225897000142,54394.63615416
2023-12-15,00:14:06.000,349,11110548,-795,0,1702599245,12991.149261990002,107.64225897000142,54394.52436024001
2023-12-15,00:14:07.000,349,11110539,-795,0,1702599246,12991.135789369997,107.65635723000014,54394.49641176001
2023-12-15,00:14:08.000,349,11110556,-795,0,1702599247,12991.196416159997,107.6634063599995,54394.77589656
2023-12-15,00:14:09.000,349,11110583,-795,0,1702599248,12991.277251879997,107.65635723000014,54394.7549352
2023-12-15,00:14:10.000,349,11110537,-795,0,1702599249,12991.216625089997,107.64225897000142,54394.671089760006
2023-12-15,00:14:11.000,349,11110530,-795,0,1702599250,12991.263779259993,107.64225897000142,54394.69903824
2023-12-15,00:14:12.000,349,11110572,-795,0,1702599251,12991.162734609992,107.70570114000293,54394.62217992001
2023-12-15,00:14:13.000,349,11110516,-795,0,1702599252,12991.203152469992,107.67750461999822,54394.650128400004
2023-12-15,00:14:14.000,349,11110568,-795,0,1702599253,12991.209888780002,107.69865201000357,54394.63615416
2023-12-15,00:14:15.000,349,11110585,-795,0,1702599254,12991.270515570002,107.69160288000421,54394.74794808
2023-12-15,00:14:16.000,349,11110544,-795,0,1702599255,12991.283988189993,107.74799591999908,54394.76192232001
2023-12-15,00:14:17.000,349,11110577,-795,0,1702599256,12991.310933430002,107.74799591999908,54394.74794808
2023-12-15,00:14:18.000,349,11110504,-795,0,1702599257,12991.331142360003,107.71979940000165,54394.887690480005
2023-12-15,00:14:19.000,349,11110552,-795,0,1702599258,12991.351351290003,107.71979940000165,54394.8946776
2023-12-15,00:14:20.000,349,11110560,-795,0,1702599259,12991.290724500002,107.74799591999908,54394.86672912
2023-12-15,00:14:21.000,349,11110595,-795,0,1702599260,12991.337878669998,107.74799591999908,54394.83179352001
2023-12-15,00:14:22.000,349,11110523,-795,0,1702599261,12991.297460809998,107.69865201000357,54394.83179352001
2023-12-15,00:14:23.000,349,11110583,-795,0,1702599262,12991.385032839993,107.73389766000037,54394.94358744
2023-12-15,00:14:24.000,349,11110606,-795,0,1702599263,12991.445659629993,107.78324157000316,54394.99948440001
2023-12-15,00:14:25.000,349,11110515,-795,0,1702599264,12991.438923319998,107.7761924400038,54394.85974200001
2023-12-15,00:14:26.000,349,11110587,-795,0,1702599265,12991.391769149988,107.81848721999995,54394.79685792
2023-12-15,00:14:27.000,349,11110500,-795,0,1702599266,12991.391769149988,107.88192939000146,54394.62916704
2023-12-15,00:14:28.000,349,11110551,-795,0,1702599267,12991.378296529998,107.88192939000146,54394.63615416
2023-12-15,00:14:29.000,349,11110557,-795,0,1702599268,12991.337878669998,107.81143809000059,54394.7549352
2023-12-15,00:14:30.000,349,11110580,-795,0,1702599269,12991.398505459998,107.74094678999973,54394.685064
2023-12-15,00:14:31.000,349,11110556,-795,0,1702599270,12991.445659629993,107.74799591999908,54394.84576776
2023-12-15,00:14:32.000,349,11110561,-795,0,1702599271,12991.344614979993,107.71979940000165,54394.62916704
2023-12-15,00:14:33.000,349,11110550,-795,0,1702599272,12991.526495349994,107.67045548999886,54394.90166472
2023-12-15,00:14:34.000,349,11110562,-795,0,1702599273,12991.492813799989,107.59996418999799,54394.97153592
2023-12-15,00:14:35.000,349,11110497,-795,0,1702599274,12991.438923319998,107.53652202000376,54394.84576776
2023-12-15,00:14:36.000,349,11110577,-795,0,1702599275,12991.385032839993,107.5647185400012,54394.76192232001
2023-12-15,00:14:37.000,349,11110547,-795,0,1702599276,12991.452395939988,107.55062028000248,54394.78987080001
2023-12-15,00:14:38.000,349,11110536,-795,0,1702599277,12991.459132249998,107.5294728900044,54394.86672912
2023-12-15,00:14:39.000,349,11110547,-795,0,1702599278,12991.479341179998,107.50127636999969,54394.83179352001
2023-12-15,00:14:40.000,349,11110530,-795,0,1702599279,12991.519759039998,107.55062028000248,54394.9645488
2023-12-15,00:14:41.000,349,11110607,-795,0,1702599280,12991.539967969999,107.5647185400012,54394.94358744
2023-12-15,00:14:42.000,349,11110545,-795,0,1702599281,12991.546704279994,107.54357115000312,54394.88070336001
2023-12-15,00:14:43.000,349,11110545,-795,0,1702599282,12991.65448523999,107.57176767000055,54394.936600320005
2023-12-15,00:14:44.000,349,11110553,-795,0,1702599283,12991.688166789994,107.59996418999799,54394.91563896
2023-12-15,00:14:45.000,349,11110532,-795,0,1702599284,12991.68143048,107.58586592999927,54394.9645488
2023-12-15,00:14:46.000,349,11110507,-795,0,1702599285,12991.68143048,107.59291505999863,54394.8946776
2023-12-15,00:14:47.000,349,11110570,-795,0,1702599286,12991.688166789994,107.60701332000463,54394.88070336001
2023-12-15,00:14:48.000,349,11110550,-795,0,1702599287,12991.769002509995,107.6281607100027,54395.104291200005
2023-12-15,00:14:49.000,349,11110561,-795,0,1702599288,12991.79594774999,107.6634063599995,54395.09730408001
2023-12-15,00:14:50.000,349,11110578,-795,0,1702599289,12991.81615667999,107.59996418999799,54395.09730408001
2023-12-15,00:14:51.000,349,11110512,-795,0,1702599290,12991.83636560999,107.65635723000014,54395.04839424001
2023-12-15,00:14:52.000,349,11110604,-795,0,1702599291,12991.84310192,107.6281607100027,54394.950574559996
2023-12-15,00:14:53.000,349,11110590,-795,0,1702599292,12991.809420369995,107.64930810000078,54394.92961320001
2023-12-15,00:14:54.000,349,11110576,-795,0,1702599293,12991.85657453999,107.70570114000293,54394.91563896
2023-12-15,00:14:55.000,349,11110523,-795,0,1702599294,12991.92393764,107.70570114000293,54395.13223968
2023-12-15,00:14:56.000,349,11110573,-795,0,1702599295,12991.94414657,107.74799591999908,54395.118265439996
2023-12-15,00:14:57.000,349,11110520,-795,0,1702599296,12991.99803704999,107.7761924400038,54395.104291200005
2023-12-15,00:14:58.000,349,11110574,-795,0,1702599297,12991.97782811999,107.75504504999844,54395.09031696
2023-12-15,00:14:59.000,349,11110457,-795,0,1702599298,12992.03845490999,107.75504504999844,54395.09031696
2023-12-15,00:15:00.000,349,11110585,-795,0,1702599299,12992.01824597999,107.71979940000165,54395.01345864
2023-12-15,00:15:01.000,349,11110567,-795,0,1702599300,12992.04519122,107.78324157000316,54395.04140712
2023-12-15,00:15:02.000,349,11110583,-795,0,1702599301,12992.02498229,107.74094678999973,54395.03442
2023-12-15,00:15:03.000,349,11110585,-795,0,1702599302,12992.058663839991,107.7620941799978,54395.01345864
2023-12-15,00:15:04.000,349,11110541,-795,0,1702599303,12992.193390039996,107.79733983000187,54395.19512376001
2023-12-15,00:15:05.000,349,11110598,-795,0,1702599304,12992.227071590001,107.83258547999867,54395.223072240005
2023-12-15,00:15:06.000,349,11110586,-795,0,1702599305,12992.227071590001,107.81848721999995,54395.18813664
2023-12-15,00:15:07.000,349,11110522,-795,0,1702599306,12992.092345389996,107.8748802600021,54394.85275488
2023-12-15,00:15:08.000,349,11110556,-795,0,1702599307,12992.200126349991,107.85373287000402,54395.12525256001
2023-12-15,00:15:09.000,349,11110531,-795,0,1702599308,12992.213598969996,107.8748802600021,54395.12525256001
2023-12-15,00:15:10.000,349,11110540,-795,0,1702599309,12992.240544209992,107.86783113000274,54395.14621392001
2023-12-15,00:15:11.000,349,11110504,-795,0,1702599310,12992.200126349991,107.86783113000274,54395.01345864
2023-12-15,00:15:12.000,349,11110482,-795,0,1702599311,12992.213598969996,107.86783113000274,54394.985510160004
2023-12-15,00:15:13.000,349,11110531,-795,0,1702599312,12992.328116240002,107.88897852000082,54395.271982080005
2023-12-15,00:15:14.000,349,11110570,-795,0,1702599313,12992.341588859992,107.88192939000146,54395.31390480001
2023-12-15,00:15:15.000,349,11110530,-795,0,1702599314,12992.355061479997,107.88897852000082,54395.32787904
2023-12-15,00:15:16.000,349,11110569,-795,0,1702599315,12992.307907310002,107.84668374000466,54395.20211088
2023-12-15,00:15:17.000,349,11110509,-795,0,1702599316,12992.341588859992,107.88192939000146,54395.209098
2023-12-15,00:15:18.000,349,11110580,-795,0,1702599317,12992.422424579992,107.86783113000274,54395.2789692
2023-12-15,00:15:19.000,349,11110536,-795,0,1702599318,12992.435897199997,107.89602765000018,54395.29993056
2023-12-15,00:15:20.000,349,11110534,-795,0,1702599319,12992.483051369993,107.83258547999867,54395.3488404
2023-12-15,00:15:21.000,349,11110559,-795,0,1702599320,12992.456106129997,107.86078200000338,54395.29294344001
2023-12-15,00:15:22.000,349,11110571,-795,0,1702599321,12992.496523989998,107.82553634999931,54395.26499496001
2023-12-15,00:15:23.000,349,11110506,-795,0,1702599322,12992.536941849998,107.84668374000466,54395.320891920004
2023-12-15,00:15:24.000,349,11110556,-795,0,1702599323,12992.550414470003,107.83963460999803,54395.29993056
2023-12-15,00:15:25.000,349,11110581,-795,0,1702599324,12992.536941849998,107.79029070000252,54395.29294344001
2023-12-15,00:15:26.000,349,11110568,-795,0,1702599325,12992.509996610002,107.80438896000123,54395.20211088
2023-12-15,00:15:27.000,349,11110547,-795,0,1702599326,12992.503260299993,107.81848721999995,54395.174162400006
2023-12-15,00:15:28.000,349,11110586,-795,0,1702599327,12992.617777569998,107.75504504999844,54395.341853280006
2023-12-15,00:15:29.000,349,11110510,-795,0,1702599328,12992.611041259988,107.79733983000187,54395.4187116
2023-12-15,00:15:30.000,349,11110576,-795,0,1702599329,12992.563887089993,107.75504504999844,54395.32787904
2023-12-15,00:15:31.000,349,11110541,-795,0,1702599330,12992.563887089993,107.7620941799978,54395.43268584001
2023-12-15,00:15:32.000,349,11110540,-795,0,1702599331,12992.503260299993,107.726848530001,54395.36980176
2023-12-15,00:15:33.000,349,11110520,-795,0,1702599332,12992.462842439993,107.73389766000037,54395.21608512001
2023-12-15,00:15:34.000,349,11110563,-795,0,1702599333,12992.563887089993,107.71979940000165,54395.488582800004
2023-12-15,00:15:35.000,349,11110602,-795,0,1702599334,12992.476315059997,107.71979940000165,54395.509544160006
2023-12-15,00:15:36.000,349,11110539,-795,0,1702599335,12992.503260299993,107.69160288000421,54395.390763120005
2023-12-15,00:15:37.000,349,11110558,-795,0,1702599336,12992.469578750002,107.6634063599995,54395.488582800004
2023-12-15,00:15:38.000,349,11110556,-795,0,1702599337,12992.462842439993,107.58586592999927,54395.558454000005
2023-12-15,00:15:39.000,349,11110492,-795,0,1702599338,12992.341588859992,107.59291505999863,54395.35582752
2023-12-15,00:15:40.000,349,11110491,-795,0,1702599339,12992.294434689997,107.61406245000398,54395.32787904
2023-12-15,00:15:41.000,349,11110559,-795,0,1702599340,12992.227071590001,107.68455375000485,54395.44666008
2023-12-15,00:15:42.000,349,11110539,-795,0,1702599341,12992.206862660001,107.79029070000252,54395.341853280006
2023-12-15,00:15:43.000,349,11110607,-795,0,1702599342,12992.301170999992,107.83258547999867,54395.42569872
2023-12-15,00:15:44.000,349,11110564,-795,0,1702599343,12992.476315059997,107.7761924400038,54395.69120928
2023-12-15,00:15:45.000,349,11110525,-795,0,1702599344,12992.543678159993,107.726848530001,54395.69120928
2023-12-15,00:15:46.000,349,11110568,-795,0,1702599345,12992.570623399988,107.69160288000421,54395.67024792001
2023-12-15,00:15:47.000,349,11110575,-795,0,1702599346,12992.456106129997,107.67750461999822,54395.55146688001
2023-12-15,00:15:48.000,349,11110551,-795,0,1702599347,12992.476315059997,107.64225897000142,54395.50255704001
2023-12-15,00:15:49.000,349,11110555,-795,0,1702599348,12992.503260299993,107.63520984000206,54395.63531232
2023-12-15,00:15:50.000,349,11110560,-795,0,1702599349,12992.509996610002,107.58586592999927,54395.61435096
2023-12-15,00:15:51.000,349,11110580,-795,0,1702599350,12992.462842439993,107.57176767000055,54395.47460856
2023-12-15,00:15:52.000,349,11110560,-795,0,1702599351,12992.456106129997,107.58586592999927,54395.5235184
2023-12-15,00:15:53.000,349,11110545,-795,0,1702599352,12992.523469229993,107.59291505999863,54395.6632608
2023-12-15,00:15:54.000,349,11110514,-795,0,1702599353,12992.597568639998,107.55062028000248,54395.71915776001
2023-12-15,00:15:55.000,349,11110551,-795,0,1702599354,12992.516732919998,107.53652202000376,54395.60037672001
2023-12-15,00:15:56.000,349,11110525,-795,0,1702599355,12992.429160890002,107.57881679999991,54395.47460856
2023-12-15,00:15:57.000,349,11110528,-795,0,1702599356,12992.375270409997,107.5294728900044,54395.64229944
2023-12-15,00:15:58.000,349,11110526,-795,0,1702599357,12992.408951960002,107.50832549999905,54395.74710624001
2023-12-15,00:15:59.000,349,11110582,-795,0,1702599358,12992.287698380002,107.38849029000266,54395.63531232
2023-12-15,00:16:00.000,349,11110605,-795,0,1702599359,12992.341588859992,107.40258855000138,54395.76806760001
2023-12-15,00:16:01.000,349,11110563,-795,0,1702599360,12992.280962069992,107.3532446399986,54395.775054720005
2023-12-15,00:16:02.000,349,11110538,-795,0,1702599361,12992.274225759997,107.33914637999987,54395.70518352
2023-12-15,00:16:03.000,349,11110563,-795,0,1702599362,12992.294434689997,107.3532446399986,54395.80999032
2023-12-15,00:16:04.000,349,11110586,-795,0,1702599363,12992.301170999992,107.31094986000244,54395.75409336
2023-12-15,00:16:05.000,349,11110553,-795,0,1702599364,12992.254016829997,107.30390073000308,54395.88684864001
2023-12-15,00:16:06.000,349,11110585,-795,0,1702599365,12992.193390039996,107.25455682000029,54395.677235040006
2023-12-15,00:16:07.000,349,11110595,-795,0,1702599366,12992.139499559991,107.22636030000285,54395.70518352
2023-12-15,00:16:08.000,349,11110570,-795,0,1702599367,12992.139499559991,107.28980247000436,54395.75409336
2023-12-15,00:16:09.000,349,11110544,-795,0,1702599368,12992.254016829997,107.23340943000221,54395.87986152
2023-12-15,00:16:10.000,349,11110566,-795,0,1702599369,12992.287698380002,107.24750769000093,54395.83793880001
2023-12-15,00:16:11.000,349,11110526,-795,0,1702599370,12992.260753139992,107.26865507999901,54395.76806760001
2023-12-15,00:16:12.000,349,11110599,-795,0,1702599371,12992.267489450001,107.28980247000436,54395.67024792001
2023-12-15,00:16:13.000,349,11110525,-795,0,1702599372,12992.254016829997,107.32504812000116,54395.71915776001
2023-12-15,00:16:14.000,349,11110556,-795,0,1702599373,12992.328116240002,107.34619550999923,54395.76806760001
2023-12-15,00:16:15.000,349,11110542,-795,0,1702599374,12992.361797789992,107.31094986000244,54395.8030032
2023-12-15,00:16:16.000,349,11110494,-795,0,1702599375,12992.307907310002,107.29685160000372,54395.71915776001
2023-12-15,00:16:17.000,349,11110548,-795,0,1702599376,12992.348325170002,107.33914637999987,54395.8030032
2023-12-15,00:16:18.000,349,11110566,-795,0,1702599377,12992.375270409997,107.33209725000052,54395.775054720005
2023-12-15,00:16:19.000,349,11110521,-795,0,1702599378,12992.368534100002,107.33209725000052,54395.85890016
2023-12-15,00:16:20.000,349,11110599,-795,0,1702599379,12992.388743030002,107.3532446399986,54395.733132
2023-12-15,00:16:21.000,349,11110542,-795,0,1702599380,12992.328116240002,107.31094986000244,54395.621338079996
2023-12-15,00:16:22.000,349,11110591,-795,0,1702599381,12992.314643619997,107.36029376999795,54395.656273680004
2023-12-15,00:16:23.000,349,11110539,-795,0,1702599382,12992.375270409997,107.40963768000074,54395.86588728001
2023-12-15,00:16:24.000,349,11110563,-795,0,1702599383,12992.402215649992,107.45193246000417,54395.942745600005
2023-12-15,00:16:25.000,349,11110575,-795,0,1702599384,12992.442633509992,107.44488333000481,54396.02659104
2023-12-15,00:16:26.000,349,11110602,-795,0,1702599385,12992.435897199997,107.49422724000033,54395.96370696001
2023-12-15,00:16:27.000,349,11110508,-795,0,1702599386,12992.395479339997,107.54357115000312,54395.823964560004
2023-12-15,00:16:28.000,349,11110561,-795,0,1702599387,12992.429160890002,107.53652202000376,54395.83095168
2023-12-15,00:16:29.000,349,11110576,-795,0,1702599388,12992.415688269997,107.57176767000055,54395.83095168
2023-12-15,00:16:30.000,349,11110590,-795,0,1702599389,12992.435897199997,107.53652202000376,54395.71217064
2023-12-15,00:16:31.000,349,11110584,-795,0,1702599390,12992.375270409997,107.59996418999799,54395.76108048
2023-12-15,00:16:32.000,349,11110539,-795,0,1702599391,12992.402215649992,107.64930810000078,54395.75409336
2023-12-15,00:16:33.000,349,11110585,-795,0,1702599392,12992.509996610002,107.70570114000293,54395.83095168
2023-12-15,00:16:34.000,349,11110580,-795,0,1702599393,12992.570623399988,107.71275027000229,54395.64229944
2023-12-15,00:16:35.000,349,11110552,-795,0,1702599394,12992.826603179994,107.61406245000398,54395.775054720005
2023-12-15,00:16:36.000,349,11110533,-795,0,1702599395,12992.765976389994,107.42373593999946,54395.62832520001
2023-12-15,00:16:37.000,349,11110507,-795,0,1702599396,12992.678404359998,107.40963768000074,54395.75409336
2023-12-15,00:16:38.000,349,11110537,-795,0,1702599397,12992.705349599993,107.46603072000289,54395.823964560004
2023-12-15,00:16:39.000,349,11110546,-795,0,1702599398,12992.611041259988,107.50832549999905,54395.872874400004
2023-12-15,00:16:40.000,349,11110572,-795,0,1702599399,12992.712085909989,107.52242375999776,54395.92178424
2023-12-15,00:16:41.000,349,11110546,-795,0,1702599400,12992.658195429998,107.52242375999776,54395.93575848001
2023-12-15,00:16:42.000,349,11110574,-795,0,1702599401,12992.691876979989,107.52242375999776,54395.823964560004
2023-12-15,00:16:43.000,349,11110543,-795,0,1702599402,12992.792921629989,107.59291505999863,54395.87986152
2023-12-15,00:16:44.000,349,11110544,-795,0,1702599403,12992.806394249994,107.60701332000463,54395.86588728001
2023-12-15,00:16:45.000,349,11110574,-795,0,1702599404,12992.786185319994,107.63520984000206,54395.88684864001
2023-12-15,00:16:46.000,349,11110555,-795,0,1702599405,12992.826603179994,107.64225897000142,54395.775054720005
2023-12-15,00:16:47.000,349,11110524,-795,0,1702599406,12992.779449009999,107.68455375000485,54395.74011912
2023-12-15,00:16:48.000,349,11110593,-795,0,1702599407,12992.846812109994,107.6281607100027,54395.85191304
2023-12-15,00:16:49.000,349,11110592,-795,0,1702599408,12992.907438899994,107.6634063599995,54395.99864256
2023-12-15,00:16:50.000,349,11110558,-795,0,1702599409,12992.92091152,107.64225897000142,54395.97069408
2023-12-15,00:16:51.000,349,11110553,-795,0,1702599410,12992.92091152,107.63520984000206,54395.94973272
2023-12-15,00:16:52.000,349,11110534,-795,0,1702599411,12992.907438899994,107.64930810000078,54395.80999032
2023-12-15,00:16:53.000,349,11110559,-795,0,1702599412,12992.988274619995,107.62111158000334,54395.893835760005
2023-12-15,00:16:54.000,349,11110550,-795,0,1702599413,12993.11626450999,107.6281607100027,54396.01960392
2023-12-15,00:16:55.000,349,11110598,-795,0,1702599414,12993.129737129995,107.64225897000142,54395.99864256
2023-12-15,00:16:56.000,349,11110587,-795,0,1702599415,12993.12300082,107.67750461999822,54395.97069408
2023-12-15,00:16:57.000,349,11110574,-795,0,1702599416,12993.089319269995,107.69865201000357,54395.85890016
2023-12-15,00:16:58.000,349,11110580,-795,0,1702599417,12993.28467226,107.70570114000293,54396.110436480005
2023-12-15,00:16:59.000,349,11110579,-795,0,1702599418,12993.331826429996,107.71979940000165,54396.13139784001
2023-12-15,00:17:00.000,349,11110562,-795,0,1702599419,12993.331826429996,107.74094678999973,54396.09646224
2023-12-15,00:17:01.000,349,11110578,-795,0,1702599420,12993.32509012,107.7620941799978,54395.94973272
2023-12-15,00:17:02.000,349,11110562,-795,0,1702599421,12993.392453219996,107.76914331000444,54395.991655440004
2023-12-15,00:17:03.000,349,11110575,-795,0,1702599422,12993.459816319992,107.78324157000316,54396.14537208
2023-12-15,00:17:04.000,349,11110560,-795,0,1702599423,12993.513706799997,107.80438896000123,54396.16633344
2023-12-15,00:17:05.000,349,11110575,-795,0,1702599424,12993.594542519997,107.82553634999931,54396.28511448
2023-12-15,00:17:06.000,349,11110586,-795,0,1702599425,12993.587806210002,107.80438896000123,54396.15235920001
2023-12-15,00:17:07.000,349,11110509,-795,0,1702599426,12993.675378239997,107.84668374000466,54396.28511448
2023-12-15,00:17:08.000,349,11110587,-795,0,1702599427,12993.715796099998,107.82553634999931,54396.19428192
2023-12-15,00:17:09.000,349,11110557,-795,0,1702599428,12993.749477650003,107.83258547999867,54396.208256160004
2023-12-15,00:17:10.000,349,11110539,-795,0,1702599429,12993.769686580003,107.82553634999931,54396.17332056001
2023-12-15,00:17:11.000,349,11110538,-795,0,1702599430,12993.742741339993,107.80438896000123,54396.08248800001
2023-12-15,00:17:12.000,349,11110528,-795,0,1702599431,12993.810104439988,107.82553634999931,54396.12441072
2023-12-15,00:17:13.000,349,11110555,-795,0,1702599432,12993.884203849993,107.83963460999803,54396.38293416
2023-12-15,00:17:14.000,349,11110598,-795,0,1702599433,12993.890940159989,107.85373287000402,54396.26415312
2023-12-15,00:17:15.000,349,11110559,-795,0,1702599434,12993.884203849993,107.86783113000274,54396.26415312
2023-12-15,00:17:16.000,349,11110583,-795,0,1702599435,12993.904412779993,107.92422417000489,54396.16633344
2023-12-15,00:17:17.000,349,11110591,-795,0,1702599436,12993.944830639994,107.91717503999826,54396.21524328
2023-12-15,00:17:18.000,349,11110553,-795,0,1702599437,12994.07282052999,107.92422417000489,54396.327037200004
2023-12-15,00:17:19.000,349,11110592,-795,0,1702599438,12994.045875289994,107.95946982000169,54396.40389552
2023-12-15,00:17:20.000,349,11110592,-795,0,1702599439,12994.13344731999,107.98061720999976,54396.36895992001
2023-12-15,00:17:21.000,349,11110594,-795,0,1702599440,12994.11323838999,107.98766633999912,54396.48774096001
2023-12-15,00:17:22.000,349,11110517,-795,0,1702599441,12994.14018363,108.01586286000384,54396.45280536
2023-12-15,00:17:23.000,349,11110550,-795,0,1702599442,12994.21428303999,107.9735680800004,54396.47376672
2023-12-15,00:17:24.000,349,11110540,-795,0,1702599443,12994.247964589995,107.98766633999912,54396.48075384
2023-12-15,00:17:25.000,349,11110556,-795,0,1702599444,12994.28164614,108.0229119900032,54396.55062504
2023-12-15,00:17:26.000,349,11110590,-795,0,1702599445,12994.308591379995,108.00881373000448,54396.40389552
2023-12-15,00:17:27.000,349,11110552,-795,0,1702599446,12994.308591379995,108.00881373000448,54396.431844
2023-12-15,00:17:28.000,349,11110579,-795,0,1702599447,12994.42310865,108.0229119900032,54396.52966368
2023-12-15,00:17:29.000,349,11110569,-795,0,1702599448,12994.45679019999,107.99471546999848,54396.59953488
2023-12-15,00:17:30.000,349,11110588,-795,0,1702599449,12994.47699912999,108.00881373000448,54396.53665080001
2023-12-15,00:17:31.000,349,11110568,-795,0,1702599450,12994.564571160001,108.05110851000063,54396.6414576
2023-12-15,00:17:32.000,349,11110582,-795,0,1702599451,12994.537625919991,108.06520676999935,54396.46677960001
2023-12-15,00:17:33.000,349,11110550,-795,0,1702599452,12994.631934259996,108.02996112000255,54396.5017152
2023-12-15,00:17:34.000,349,11110569,-795,0,1702599453,12994.706033670001,108.07930502999807,54396.63447048001
2023-12-15,00:17:35.000,349,11110592,-795,0,1702599454,12994.584780090001,108.14979632999894,54396.60652200001
2023-12-15,00:17:36.000,349,11110553,-795,0,1702599455,12994.780133079992,108.1215998100015,54396.63447048001
2023-12-15,00:17:37.000,349,11110554,-795,0,1702599456,12994.813814629997,108.07225589999871,54396.662418960004
2023-12-15,00:17:38.000,349,11110537,-795,0,1702599457,12994.908122970002,108.0863541600047,54396.83709696
2023-12-15,00:17:39.000,349,11110528,-795,0,1702599458,12994.881177729992,108.06520676999935,54396.76023864
2023-12-15,00:17:40.000,349,11110504,-795,0,1702599459,12994.867705110002,108.07225589999871,54396.70434168001
2023-12-15,00:17:41.000,349,11110642,-795,0,1702599460,12994.881177729992,108.07930502999807,54396.73927728
2023-12-15,00:17:42.000,349,11110547,-795,0,1702599461,12994.908122970002,108.0863541600047,54396.72530304001
2023-12-15,00:17:43.000,349,11110496,-795,0,1702599462,12994.955277139998,108.1215998100015,54396.90696816
2023-12-15,00:17:44.000,349,11110524,-795,0,1702599463,12995.056321789998,108.14274719999958,54397.01177496001
2023-12-15,00:17:45.000,349,11110583,-795,0,1702599464,12995.069794409988,108.11455068000214,54397.067671920006
2023-12-15,00:17:46.000,349,11110591,-795,0,1702599465,12995.076530719998,108.14274719999958,54397.01177496001
2023-12-15,00:17:47.000,349,11110606,-795,0,1702599466,12995.116948579998,108.10750155000278,54397.06068480001
2023-12-15,00:17:48.000,349,11110578,-795,0,1702599467,12995.116948579998,108.14979632999894,54397.01177496001
2023-12-15,00:17:49.000,349,11110596,-795,0,1702599468,12995.224729539994,108.185041980003,54397.00478784
2023-12-15,00:17:50.000,349,11110548,-795,0,1702599469,12995.25167477999,108.19914024000173,54396.96985224001
2023-12-15,00:17:51.000,349,11110532,-795,0,1702599470,12995.285356329994,108.1568454599983,54396.781200000005
2023-12-15,00:17:52.000,349,11110551,-795,0,1702599471,12995.46050039,108.06520676999935,54396.82312272001
2023-12-15,00:17:53.000,349,11110598,-795,0,1702599472,12995.3998736,107.98766633999912,54396.6414576
2023-12-15,00:17:54.000,349,11110620,-795,0,1702599473,12995.54133611,107.93127330000425,54396.96286512
2023-12-15,00:17:55.000,349,11110584,-795,0,1702599474,12995.426818839995,107.85373287000402,54396.879019680004
2023-12-15,00:17:56.000,349,11110562,-795,0,1702599475,12995.39313728999,107.8748802600021,54396.98382648
2023-12-15,00:17:57.000,349,11110537,-795,0,1702599476,12995.35271942999,107.90307677999954,54396.85805832
2023-12-15,00:17:58.000,349,11110529,-795,0,1702599477,12995.366192049994,107.9101259099989,54396.86504544
2023-12-15,00:17:59.000,349,11110585,-795,0,1702599478,12995.41334621999,107.93832243000361,54397.06068480001
2023-12-15,00:18:00.000,349,11110560,-795,0,1702599479,12995.39313728999,107.9101259099989,54397.01177496001
2023-12-15,00:18:01.000,349,11110564,-795,0,1702599480,12995.447027769995,107.94537156000297,54397.08863328001
2023-12-15,00:18:02.000,349,11110536,-795,0,1702599481,12995.527863489995,107.96651895000105,54397.24933704
2023-12-15,00:18:03.000,349,11110546,-795,0,1702599482,12995.54133611,107.91717503999826,54397.2004272
2023-12-15,00:18:04.000,349,11110579,-795,0,1702599483,12995.49418193999,107.93832243000361,54397.22837568001
2023-12-15,00:18:05.000,349,11110553,-795,0,1702599484,12995.45376407999,107.88897852000082,54397.13754312001
2023-12-15,00:18:06.000,349,11110594,-795,0,1702599485,12995.487445629995,107.88897852000082,54397.15850448001
2023-12-15,00:18:07.000,349,11110565,-795,0,1702599486,12995.54133611,107.81848721999995,54397.2004272
2023-12-15,00:18:08.000,349,11110561,-795,0,1702599487,12995.61543551999,107.78324157000316,54397.29824688
2023-12-15,00:18:09.000,349,11110610,-795,0,1702599488,12995.6019629,107.74799591999908,54397.2702984
2023-12-15,00:18:10.000,349,11110616,-795,0,1702599489,12995.588490279995,107.65635723000014,54397.214401440004
2023-12-15,00:18:11.000,349,11110596,-795,0,1702599490,12995.49418193999,107.64930810000078,54397.235362800006
2023-12-15,00:18:12.000,349,11110552,-795,0,1702599491,12995.35271942999,107.726848530001,54397.12356888
2023-12-15,00:18:13.000,349,11110528,-795,0,1702599492,12995.45376407999,107.71275027000229,54397.07465904
2023-12-15,00:18:14.000,349,11110558,-795,0,1702599493,12995.45376407999,107.726848530001,54397.2702984
2023-12-15,00:18:15.000,349,11110569,-795,0,1702599494,12995.52112718,107.67750461999822,54397.24933704
2023-12-15,00:18:16.000,349,11110557,-795,0,1702599495,12995.406609909995,107.64930810000078,54397.046710560004
2023-12-15,00:18:17.000,349,11110554,-795,0,1702599496,12995.426818839995,107.64930810000078,54397.10959464001
2023-12-15,00:18:18.000,349,11110550,-795,0,1702599497,12995.527863489995,107.61406245000398,54397.27728552001
2023-12-15,00:18:19.000,349,11110549,-795,0,1702599498,12995.51439086999,107.61406245000398,54397.214401440004
2023-12-15,00:18:20.000,349,11110598,-795,0,1702599499,12995.48070932,107.55766941000184,54397.31222112
2023-12-15,00:18:21.000,349,11110538,-795,0,1702599500,12995.46050039,107.5294728900044,54397.17247872
2023-12-15,00:18:22.000,349,11110583,-795,0,1702599501,12995.46050039,107.50127636999969,54397.12356888
2023-12-15,00:18:23.000,349,11110554,-795,0,1702599502,12995.548072419995,107.50832549999905,54397.13754312001
2023-12-15,00:18:24.000,349,11110549,-795,0,1702599503,12995.507654559995,107.5294728900044,54397.36113096
2023-12-15,00:18:25.000,349,11110558,-795,0,1702599504,12995.58175397,107.5153746299984,54397.39606656001
2023-12-15,00:18:26.000,349,11110543,-795,0,1702599505,12995.57501765999,107.47307985000225,54397.37510520001
2023-12-15,00:18:27.000,349,11110547,-795,0,1702599506,12995.55480872999,107.45898159000353,54397.27728552001
2023-12-15,00:18:28.000,349,11110536,-795,0,1702599507,12995.548072419995,107.50127636999969,54397.403053680006
2023-12-15,00:18:29.000,349,11110564,-795,0,1702599508,12995.527863489995,107.45193246000417,54397.43100216
2023-12-15,00:18:30.000,349,11110531,-795,0,1702599509,12995.52112718,107.40963768000074,54397.43100216
2023-12-15,00:18:31.000,349,11110592,-795,0,1702599510,12995.487445629995,107.45193246000417,54397.25632416001
2023-12-15,00:18:32.000,349,11110575,-795,0,1702599511,12995.47397300999,107.4166868100001,54397.2702984
2023-12-15,00:18:33.000,349,11110569,-795,0,1702599512,12995.54133611,107.45193246000417,54397.382092320004
2023-12-15,00:18:34.000,349,11110565,-795,0,1702599513,12995.50091825,107.43783419999818,54397.382092320004
2023-12-15,00:18:35.000,349,11110546,-795,0,1702599514,12995.51439086999,107.3814411600033,54397.214401440004
2023-12-15,00:18:36.000,349,11110537,-795,0,1702599515,12995.278620019999,107.43783419999818,54397.214401440004
2023-12-15,00:18:37.000,349,11110497,-795,0,1702599516,12995.406609909995,107.4166868100001,54397.15151736
2023-12-15,00:18:38.000,349,11110568,-795,0,1702599517,12995.487445629995,107.40963768000074,54397.22837568001
2023-12-15,00:18:39.000,349,11110557,-795,0,1702599518,12995.426818839995,107.3532446399986,54397.19344008
2023-12-15,00:18:40.000,349,11110563,-795,0,1702599519,12995.44029146,107.33209725000052,54397.26331128
2023-12-15,00:18:41.000,349,11110589,-795,0,1702599520,12995.426818839995,107.31094986000244,54397.10959464001
2023-12-15,00:18:42.000,349,11110614,-795,0,1702599521,12995.41334621999,107.33209725000052,54397.15850448001
2023-12-15,00:18:43.000,349,11110530,-795,0,1702599522,12995.48070932,107.26160594999965,54397.22837568001
2023-12-15,00:18:44.000,349,11110529,-795,0,1702599523,12995.37966467,107.2193111700035,54397.0956204
2023-12-15,00:18:45.000,349,11110558,-795,0,1702599524,12995.426818839995,107.24045856000157,54397.17946584001
2023-12-15,00:18:46.000,349,11110566,-795,0,1702599525,12995.33924681,107.24750769000093,54397.03972344001
2023-12-15,00:18:47.000,349,11110614,-795,0,1702599526,12995.35945574,107.18406551999942,54396.96985224001
2023-12-15,00:18:48.000,349,11110570,-795,0,1702599527,12995.366192049994,107.2193111700035,54397.186452960006
2023-12-15,00:18:49.000,349,11110567,-795,0,1702599528,12995.41334621999,107.18406551999942,54397.19344008
2023-12-15,00:18:50.000,349,11110553,-795,0,1702599529,12995.386400979995,107.14881987000263,54397.20741432001
2023-12-15,00:18:51.000,349,11110557,-795,0,1702599530,12995.35945574,107.09947595999984,54397.14453024
2023-12-15,00:18:52.000,349,11110623,-795,0,1702599531,12995.278620019999,107.13472161000391,54397.01177496001
2023-12-15,00:18:53.000,349,11110539,-795,0,1702599532,12995.33251049999,107.09947595999984,54397.05369768
2023-12-15,00:18:54.000,349,11110568,-795,0,1702599533,12995.35945574,107.09242683000048,54397.08863328001
2023-12-15,00:18:55.000,349,11110523,-795,0,1702599534,12995.298828949999,107.09947595999984,54397.13754312001
2023-12-15,00:18:56.000,349,11110519,-795,0,1702599535,12995.258411089999,107.13472161000391,54397.067671920006
2023-12-15,00:18:57.000,349,11110565,-795,0,1702599536,12995.325774189994,107.08537770000112,54397.046710560004
2023-12-15,00:18:58.000,349,11110550,-795,0,1702599537,12995.31230156999,107.02898465999897,54397.08863328001
2023-12-15,00:18:59.000,349,11110504,-795,0,1702599538,12995.29209263999,107.03603378999833,54397.15850448001
2023-12-15,00:19:00.000,349,11110572,-795,0,1702599539,12995.325774189994,107.04308291999769,54397.03972344001
2023-12-15,00:19:01.000,349,11110534,-795,0,1702599540,12995.298828949999,107.02898465999897,54396.94190376001
2023-12-15,00:19:02.000,349,11110609,-795,0,1702599541,12995.258411089999,107.01488640000025,54396.948890880005
2023-12-15,00:19:03.000,349,11110561,-795,0,1702599542,12995.25167477999,107.00078814000153,54397.01177496001
2023-12-15,00:19:04.000,349,11110587,-795,0,1702599543,12995.258411089999,107.02193552999961,54396.96286512
2023-12-15,00:19:05.000,349,11110544,-795,0,1702599544,12995.285356329994,106.97964075000345,54396.93491664
2023-12-15,00:19:06.000,349,11110582,-795,0,1702599545,12995.31230156999,106.9725916200041,54397.00478784
2023-12-15,00:19:07.000,349,11110566,-795,0,1702599546,12995.29209263999,106.96554249000474,54396.90696816
2023-12-15,00:19:08.000,349,11110563,-795,0,1702599547,12995.33251049999,106.9725916200041,54397.03273632
2023-12-15,00:19:09.000,349,11110537,-795,0,1702599548,12995.33251049999,106.99373901000217,54396.997800720004
2023-12-15,00:19:10.000,349,11110558,-795,0,1702599549,12995.265147399994,106.99373901000217,54396.86504544
2023-12-15,00:19:11.000,349,11110568,-795,0,1702599550,12995.345983119994,106.95144422999874,54397.046710560004
2023-12-15,00:19:12.000,349,11110555,-795,0,1702599551,12995.27188370999,106.9725916200041,54397.03972344001
2023-12-15,00:19:13.000,349,11110552,-795,0,1702599552,12995.325774189994,106.9725916200041,54397.00478784
2023-12-15,00:19:14.000,349,11110628,-795,0,1702599553,12995.258411089999,106.95144422999874,54396.90696816
2023-12-15,00:19:15.000,349,11110518,-795,0,1702599554,12995.345983119994,106.91619858000195,54396.93491664
2023-12-15,00:19:16.000,349,11110577,-795,0,1702599555,12995.285356329994,106.9232477100013,54396.8860068
2023-12-15,00:19:17.000,349,11110551,-795,0,1702599556,12995.285356329994,106.95144422999874,54396.91395528
2023-12-15,00:19:18.000,349,11110534,-795,0,1702599557,12995.177575369999,106.90914945000259,54396.69036744
2023-12-15,00:19:19.000,349,11110537,-795,0,1702599558,12995.27188370999,106.86685466999916,54396.78818712
2023-12-15,00:19:20.000,349,11110587,-795,0,1702599559,12995.305565259994,106.83865815000172,54396.96985224001
2023-12-15,00:19:21.000,349,11110562,-795,0,1702599560,12995.224729539994,106.86685466999916,54396.879019680004
2023-12-15,00:19:22.000,349,11110539,-795,0,1702599561,12995.238202159999,106.84570728000108,54396.879019680004
2023-12-15,00:19:23.000,349,11110560,-795,0,1702599562,12995.258411089999,106.83160902000236,54396.92792952
2023-12-15,00:19:24.000,349,11110563,-795,0,1702599563,12995.204520609994,106.88095292999787,54396.96985224001
2023-12-15,00:19:25.000,349,11110598,-795,0,1702599564,12995.25167477999,106.84570728000108,54396.99081360001
2023-12-15,00:19:26.000,349,11110581,-795,0,1702599565,12995.204520609994,106.8598055399998,54396.851071200006
2023-12-15,00:19:27.000,349,11110559,-795,0,1702599566,12995.177575369999,106.85275641000044,54396.80216136001
2023-12-15,00:19:28.000,349,11110570,-795,0,1702599567,12995.244938469994,106.86685466999916,54396.96985224001
2023-12-15,00:19:29.000,349,11110589,-795,0,1702599568,12995.238202159999,106.8598055399998,54396.99081360001
2023-12-15,00:19:30.000,349,11110528,-795,0,1702599569,12995.29209263999,106.81751076000364,54396.91395528
2023-12-15,00:19:31.000,349,11110516,-795,0,1702599570,12995.25167477999,106.83160902000236,54396.948890880005
2023-12-15,00:19:32.000,349,11110560,-795,0,1702599571,12995.191047989989,106.83865815000172,54396.76023864
2023-12-15,00:19:33.000,349,11110546,-795,0,1702599572,12995.150630129989,106.83865815000172,54396.83709696
2023-12-15,00:19:34.000,349,11110562,-795,0,1702599573,12995.177575369999,106.81046163000428,54396.79517424
2023-12-15,00:19:35.000,349,11110542,-795,0,1702599574,12995.137157509998,106.824559890003,54396.82312272001
2023-12-15,00:19:36.000,349,11110550,-795,0,1702599575,12995.103475959993,106.76816685000085,54396.73927728
2023-12-15,00:19:37.000,349,11110545,-795,0,1702599576,12995.009167619988,106.81751076000364,54396.55062504
2023-12-15,00:19:38.000,349,11110575,-795,0,1702599577,12995.015903929998,106.88800206000451,54396.830109840004
2023-12-15,00:19:39.000,349,11110535,-795,0,1702599578,12995.110212269989,106.79636336999829,54396.80914848
2023-12-15,00:19:40.000,349,11110581,-795,0,1702599579,12995.076530719998,106.78931423999893,54396.76023864
2023-12-15,00:19:41.000,349,11110566,-795,0,1702599580,12994.988958690003,106.83865815000172,54396.662418960004
2023-12-15,00:19:42.000,349,11110543,-795,0,1702599581,12995.056321789998,106.83865815000172,54396.58556064001
2023-12-15,00:19:43.000,349,11110551,-795,0,1702599582,12995.049585479988,106.824559890003,54396.70434168001
2023-12-15,00:19:44.000,349,11110554,-795,0,1702599583,12995.063058099993,106.85275641000044,54396.76023864
2023-12-15,00:19:45.000,349,11110561,-795,0,1702599584,12995.056321789998,106.8598055399998,54396.70434168001
2023-12-15,00:19:46.000,349,11110568,-795,0,1702599585,12994.975486069998,106.81046163000428,54396.59254776
2023-12-15,00:19:47.000,349,11110528,-795,0,1702599586,12995.029376549988,106.824559890003,54396.75325152001
2023-12-15,00:19:48.000,349,11110582,-795,0,1702599587,12995.002431309993,106.85275641000044,54396.65543184001
2023-12-15,00:19:49.000,349,11110582,-795,0,1702599588,12994.995694999998,106.83865815000172,54396.80914848
2023-12-15,00:19:50.000,349,11110555,-795,0,1702599589,12995.009167619988,106.84570728000108,54396.76023864
2023-12-15,00:19:51.000,349,11110562,-795,0,1702599590,12994.988958690003,106.85275641000044,54396.71831592
2023-12-15,00:19:52.000,349,11110561,-795,0,1702599591,12994.995694999998,106.88095292999787,54396.72530304001
2023-12-15,00:19:53.000,349,11110558,-795,0,1702599592,12995.029376549988,106.88095292999787,54396.85805832
2023-12-15,00:19:54.000,349,11110530,-795,0,1702599593,12995.009167619988,106.8598055399998,54396.7462644
2023-12-15,00:19:55.000,349,11110547,-795,0,1702599594,12994.968749760003,106.85275641000044,54396.70434168001
2023-12-15,00:19:56.000,349,11110545,-795,0,1702599595,12994.935068209998,106.84570728000108,54396.50870232001
2023-12-15,00:19:57.000,349,11110540,-795,0,1702599596,12994.901386659993,106.78931423999893,54396.50870232001
2023-12-15,00:19:58.000,349,11110587,-795,0,1702599597,12994.935068209998,106.77521598000021,54396.494728080004
2023-12-15,00:19:59.000,349,11110539,-795,0,1702599598,12994.860968799992,106.79636336999829,54396.55761216001
2023-12-15,00:20:00.000,349,11110565,-795,0,1702599599,12994.860968799992,106.81751076000364,54396.59254776
2023-12-15,00:20:01.000,349,11110544,-795,0,1702599600,12994.786869390002,106.83865815000172,54396.543637920004
2023-12-15,00:20:02.000,349,11110564,-795,0,1702599601,12994.807078320002,106.76816685000085,54396.48774096001
2023-12-15,00:20:03.000,349,11110586,-795,0,1702599602,12994.813814629997,106.80341249999765,54396.63447048001
2023-12-15,00:20:04.000,349,11110574,-795,0,1702599603,12994.820550939992,106.83865815000172,54396.55761216001
2023-12-15,00:20:05.000,349,11110557,-795,0,1702599604,12994.807078320002,106.76816685000085,54396.6414576
2023-12-15,00:20:06.000,349,11110565,-795,0,1702599605,12994.759924149992,106.7611177200015,54396.41786976001
2023-12-15,00:20:07.000,349,11110578,-795,0,1702599606,12994.732978909997,106.73997033000342,54396.46677960001
2023-12-15,00:20:08.000,349,11110495,-795,0,1702599607,12994.834023559997,106.74701946000278,54396.55062504
2023-12-15,00:20:09.000,349,11110561,-795,0,1702599608,12994.813814629997,106.70472467999934,54396.62049624
2023-12-15,00:20:10.000,349,11110564,-795,0,1702599609,12994.820550939992,106.67652816000191,54396.53665080001
2023-12-15,00:20:11.000,349,11110543,-795,0,1702599610,12994.699297359992,106.65538077000383,54396.515689440006
2023-12-15,00:20:12.000,349,11110567,-795,0,1702599611,12994.685824740001,106.69062642000063,54396.41786976001
2023-12-15,00:20:13.000,349,11110567,-795,0,1702599612,12994.679088429992,106.65538077000383,54396.3619728
2023-12-15,00:20:14.000,349,11110536,-795,0,1702599613,12994.726242600002,106.63423337999848,54396.48075384
2023-12-15,00:20:15.000,349,11110560,-795,0,1702599614,12994.672352119997,106.60603686000104,54396.5017152
2023-12-15,00:20:16.000,349,11110587,-795,0,1702599615,12994.611725329996,106.62013511999976,54396.3619728
2023-12-15,00:20:17.000,349,11110511,-795,0,1702599616,12994.665615810001,106.6130859900004,54396.48774096001
2023-12-15,00:20:18.000,349,11110604,-795,0,1702599617,12994.618461639991,106.60603686000104,54396.41786976001
2023-12-15,00:20:19.000,349,11110519,-795,0,1702599618,12994.672352119997,106.5778403400036,54396.48774096001
2023-12-15,00:20:20.000,349,11110563,-795,0,1702599619,12994.679088429992,106.5778403400036,54396.47376672
2023-12-15,00:20:21.000,349,11110574,-795,0,1702599620,12994.766660460002,106.62013511999976,54396.43883112001
2023-12-15,00:20:22.000,349,11110598,-795,0,1702599621,12994.679088429992,106.64833164000447,54396.29908872001
2023-12-15,00:20:23.000,349,11110571,-795,0,1702599622,12994.638670569992,106.63423337999848,54396.24319176
2023-12-15,00:20:24.000,349,11110573,-795,0,1702599623,12994.692561049997,106.64128250999784,54396.38293416
2023-12-15,00:20:25.000,349,11110566,-795,0,1702599624,12994.692561049997,106.60603686000104,54396.445818240005
2023-12-15,00:20:26.000,349,11110590,-795,0,1702599625,12994.706033670001,106.62013511999976,54396.38992128001
2023-12-15,00:20:27.000,349,11110539,-795,0,1702599626,12994.665615810001,106.64833164000447,54396.278127360005
2023-12-15,00:20:28.000,349,11110569,-795,0,1702599627,12994.658879499992,106.6130859900004,54396.29908872001
2023-12-15,00:20:29.000,349,11110616,-795,0,1702599628,12994.665615810001,106.58488947000296,54396.34101144001
2023-12-15,00:20:30.000,349,11110550,-795,0,1702599629,12994.679088429992,106.59193860000232,54396.36895992001
2023-12-15,00:20:31.000,349,11110585,-795,0,1702599630,12994.638670569992,106.55669294999825,54396.347998560006
2023-12-15,00:20:32.000,349,11110582,-795,0,1702599631,12994.719506289992,106.56374208000489,54396.41786976001
2023-12-15,00:20:33.000,349,11110577,-795,0,1702599632,12994.699297359992,106.50029991000338,54396.42485688
2023-12-15,00:20:34.000,349,11110591,-795,0,1702599633,12994.672352119997,106.50029991000338,54396.25017888001
2023-12-15,00:20:35.000,349,11110501,-795,0,1702599634,12994.699297359992,106.47210338999867,54396.33402432
2023-12-15,00:20:36.000,349,11110537,-795,0,1702599635,12994.645406880001,106.50734904000274,54396.25017888001
2023-12-15,00:20:37.000,349,11110576,-795,0,1702599636,12994.679088429992,106.44390687000123,54396.347998560006
2023-12-15,00:20:38.000,349,11110597,-795,0,1702599637,12994.537625919991,106.47915251999802,54396.08947512
2023-12-15,00:20:39.000,349,11110618,-795,0,1702599638,12994.591516399996,106.42275948000315,54396.00562968001
2023-12-15,00:20:40.000,349,11110593,-795,0,1702599639,12994.652143189996,106.49325078000402,54396.24319176
2023-12-15,00:20:41.000,349,11110575,-795,0,1702599640,12994.719506289992,106.42275948000315,54396.32005008001
2023-12-15,00:20:42.000,349,11110584,-795,0,1702599641,12994.679088429992,106.4016120899978,54396.21524328
2023-12-15,00:20:43.000,349,11110569,-795,0,1702599642,12994.753187839997,106.40866122000443,54396.278127360005
2023-12-15,00:20:44.000,349,11110583,-795,0,1702599643,12994.706033670001,106.37341557000036,54396.180307680006
2023-12-15,00:20:45.000,349,11110590,-795,0,1702599644,12994.706033670001,106.31702252999821,54396.257166
2023-12-15,00:20:46.000,349,11110591,-795,0,1702599645,12994.699297359992,106.32407166000485,54396.13838496
2023-12-15,00:20:47.000,349,11110587,-795,0,1702599646,12994.685824740001,106.28882601000078,54396.17332056001
2023-12-15,00:20:48.000,349,11110568,-795,0,1702599647,12994.766660460002,106.2676786200027,54396.29908872001
2023-12-15,00:20:49.000,349,11110580,-795,0,1702599648,12994.793605699997,106.23948209999799,54396.347998560006
2023-12-15,00:20:50.000,349,11110557,-795,0,1702599649,12994.813814629997,106.22538383999927,54396.278127360005
2023-12-15,00:20:51.000,349,11110570,-795,0,1702599650,12994.786869390002,106.21833470999991,54396.229217520005
2023-12-15,00:20:52.000,349,11110534,-795,0,1702599651,12994.712769979997,106.20423645000119,54396.110436480005
2023-12-15,00:20:53.000,349,11110598,-795,0,1702599652,12994.753187839997,106.19013819000247,54396.05453952001
2023-12-15,00:20:54.000,349,11110575,-795,0,1702599653,12994.699297359992,106.19013819000247,54395.98466832001
2023-12-15,00:20:55.000,349,11110565,-795,0,1702599654,12994.773396769997,106.18308906000311,54396.1174236
2023-12-15,00:20:56.000,349,11110565,-795,0,1702599655,12994.753187839997,106.18308906000311,54396.21524328
2023-12-15,00:20:57.000,349,11110578,-795,0,1702599656,12994.780133079992,106.1548925399984,54396.08248800001
2023-12-15,00:20:58.000,349,11110494,-795,0,1702599657,12994.759924149992,106.17603993000375,54396.01960392
2023-12-15,00:20:59.000,349,11110532,-795,0,1702599658,12994.800342009992,106.14079427999968,54396.08947512
2023-12-15,00:21:00.000,349,11110600,-795,0,1702599659,12994.780133079992,106.19013819000247,54396.040565280004
2023-12-15,00:21:01.000,349,11110579,-795,0,1702599660,12994.840759869992,106.17603993000375,54396.07550088
2023-12-15,00:21:02.000,349,11110543,-795,0,1702599661,12994.813814629997,106.1548925399984,54395.93575848001
2023-12-15,00:21:03.000,349,11110593,-795,0,1702599662,12994.813814629997,106.1689908000044,54395.90781
2023-12-15,00:21:04.000,349,11110538,-795,0,1702599663,12994.894650349997,106.14784340999904,54396.13838496
2023-12-15,00:21:05.000,349,11110636,-795,0,1702599664,12994.914859279997,106.10554863000289,54396.20126904001
2023-12-15,00:21:06.000,349,11110578,-795,0,1702599665,12994.887914040002,106.10554863000289,54396.13838496
2023-12-15,00:21:07.000,349,11110553,-795,0,1702599666,12994.908122970002,106.09145037000417,54395.97069408
2023-12-15,00:21:08.000,349,11110571,-795,0,1702599667,12994.874441419997,106.08440124000481,54396.08947512
2023-12-15,00:21:09.000,349,11110613,-795,0,1702599668,12994.901386659993,106.11259776000225,54396.15235920001
2023-12-15,00:21:10.000,349,11110577,-795,0,1702599669,12994.941804519993,106.08440124000481,54396.16633344
2023-12-15,00:21:11.000,349,11110581,-795,0,1702599670,12994.935068209998,106.07735210999817,54396.16633344
2023-12-15,00:21:12.000,349,11110576,-795,0,1702599671,12994.962013449993,106.0562047200001,54396.23620464
2023-12-15,00:21:13.000,349,11110536,-795,0,1702599672,12995.056321789998,106.04210646000138,54396.3619728
2023-12-15,00:21:14.000,349,11110579,-795,0,1702599673,12995.083267029993,106.00686081000458,54396.31306296
2023-12-15,00:21:15.000,349,11110596,-795,0,1702599674,12995.096739649998,105.97161516000051,54396.278127360005
2023-12-15,00:21:16.000,349,11110552,-795,0,1702599675,12995.009167619988,106.04210646000138,54396.08248800001
2023-12-15,00:21:17.000,349,11110594,-795,0,1702599676,12995.015903929998,105.97866428999987,54396.110436480005
2023-12-15,00:21:18.000,349,11110569,-795,0,1702599677,12995.056321789998,105.93636951000371,54396.208256160004
2023-12-15,00:21:19.000,349,11110612,-795,0,1702599678,12995.096739649998,105.98571341999923,54396.17332056001
2023-12-15,00:21:20.000,349,11110596,-795,0,1702599679,12995.110212269989,105.97161516000051,54396.27114024001
2023-12-15,00:21:21.000,349,11110619,-795,0,1702599680,12995.069794409988,105.93636951000371,54396.22223040001
2023-12-15,00:21:22.000,349,11110574,-795,0,1702599681,12995.083267029993,105.92932038000436,54396.16633344
2023-12-15,00:21:23.000,349,11110519,-795,0,1702599682,12995.143893819994,105.90112385999964,54396.257166
2023-12-15,00:21:24.000,349,11110543,-795,0,1702599683,12995.103475959993,105.92227124999772,54396.23620464
2023-12-15,00:21:25.000,349,11110570,-795,0,1702599684,12995.164102749994,105.92227124999772,54396.24319176
2023-12-15,00:21:26.000,349,11110568,-795,0,1702599685,12995.110212269989,105.89407473000028,54396.13139784001
2023-12-15,00:21:27.000,349,11110549,-795,0,1702599686,12995.063058099993,105.88702560000092,54396.02659104
2023-12-15,00:21:28.000,349,11110541,-795,0,1702599687,12995.143893819994,105.88702560000092,54396.28511448
2023-12-15,00:21:29.000,349,11110583,-795,0,1702599688,12995.191047989989,105.84473082000477,54396.27114024001
2023-12-15,00:21:30.000,349,11110565,-795,0,1702599689,12995.150630129989,105.90112385999964,54396.27114024001
2023-12-15,00:21:31.000,349,11110549,-795,0,1702599690,12995.150630129989,105.86587821000285,54396.208256160004
2023-12-15,00:21:32.000,349,11110554,-795,0,1702599691,12995.110212269989,105.89407473000028,54396.08947512
2023-12-15,00:21:33.000,349,11110565,-795,0,1702599692,12995.137157509998,105.8729273400022,54396.180307680006
2023-12-15,00:21:34.000,349,11110519,-795,0,1702599693,12995.164102749994,105.85882908000349,54396.19428192
2023-12-15,00:21:35.000,349,11110553,-795,0,1702599694,12995.157366439998,105.85882908000349,54396.19428192
2023-12-15,00:21:36.000,349,11110543,-795,0,1702599695,12995.130421199989,105.83063255999878,54396.24319176
2023-12-15,00:21:37.000,349,11110573,-795,0,1702599696,12995.130421199989,105.83768168999813,54396.26415312
2023-12-15,00:21:38.000,349,11110581,-795,0,1702599697,12995.170839059989,105.78128865000326,54396.31306296
2023-12-15,00:21:39.000,349,11110569,-715,0,1702599698,12995.063058099993,105.78128865000326,54396.278127360005
2023-12-15,00:21:40.000,349,11110553,-795,0,1702599699,12995.036112859998,105.80243604000134,54396.208256160004
2023-12-15,00:21:41.000,349,11110569,-795,0,1702599700,12995.137157509998,105.78128865000326,54396.1174236
2023-12-15,00:21:42.000,349,11110566,-795,0,1702599701,12995.157366439998,105.82358342999942,54396.0475524
2023-12-15,00:21:43.000,349,11110565,-795,0,1702599702,12995.191047989989,105.88702560000092,54396.23620464
2023-12-15,00:21:44.000,349,11110582,-795,0,1702599703,12995.123684889993,105.95046777000243,54396.257166
2023-12-15,00:21:45.000,349,11110570,-795,0,1702599704,12995.096739649998,105.93636951000371,54396.31306296
2023-12-15,00:21:46.000,349,11110568,-795,0,1702599705,12995.083267029993,105.8729273400022,54396.38293416
2023-12-15,00:21:47.000,349,11110550,-795,0,1702599706,12995.076530719998,105.83063255999878,54396.25017888001
2023-12-15,00:21:48.000,349,11110580,-795,0,1702599707,12995.083267029993,105.83063255999878,54396.32005008001
2023-12-15,00:21:49.000,349,11110589,-795,0,1702599708,12995.110212269989,105.81653430000006,54396.38992128001
2023-12-15,00:21:50.000,349,11110584,-795,0,1702599709,12995.211256919989,105.76014125999791,54396.41088264
2023-12-15,00:21:51.000,349,11110605,-795,0,1702599710,12995.036112859998,105.78833778000262,54396.09646224
2023-12-15,00:21:52.000,349,11110574,-795,0,1702599711,12995.197784299999,105.78128865000326,54396.47376672
2023-12-15,00:21:53.000,349,11110571,-795,0,1702599712,12995.217993229999,105.78833778000262,54396.564599280005
2023-12-15,00:21:54.000,349,11110566,-795,0,1702599713,12995.184311679994,105.76014125999791,54396.45280536
2023-12-15,00:21:55.000,349,11110511,-795,0,1702599714,12995.157366439998,105.75309212999855,54396.2921016
2023-12-15,00:21:56.000,349,11110561,-795,0,1702599715,12995.123684889993,105.80243604000134,54396.229217520005
2023-12-15,00:21:57.000,349,11110555,-795,0,1702599716,12995.197784299999,105.8094851700007,54396.257166
2023-12-15,00:21:58.000,349,11110546,-795,0,1702599717,12995.258411089999,105.79538691000198,54396.16633344
2023-12-15,00:21:59.000,349,11110561,-795,0,1702599718,12995.319037879999,105.73194474000047,54396.07550088
2023-12-15,00:22:00.000,349,11110610,-795,0,1702599719,12995.386400979995,105.68260082999768,54396.20126904001
2023-12-15,00:22:01.000,349,11110593,-795,0,1702599720,12995.345983119994,105.58391300999938,54396.28511448
2023-12-15,00:22:02.000,349,11110605,-795,0,1702599721,12995.285356329994,105.60506040000473,54396.22223040001
2023-12-15,00:22:03.000,349,11110584,-795,0,1702599722,12995.298828949999,105.57686388000002,54396.41088264
2023-12-15,00:22:04.000,349,11110608,-795,0,1702599723,12995.298828949999,105.61210953000409,54396.347998560006
2023-12-15,00:22:05.000,349,11110602,-795,0,1702599724,12995.29209263999,105.61915866000345,54396.52966368
2023-12-15,00:22:06.000,349,11110605,-795,0,1702599725,12995.231465849989,105.61210953000409,54396.34101144001
2023-12-15,00:22:07.000,349,11110550,-795,0,1702599726,12995.258411089999,105.55571649000194,54396.31306296
2023-12-15,00:22:08.000,349,11110574,-795,0,1702599727,12995.285356329994,105.61915866000345,54396.53665080001
2023-12-15,00:22:09.000,349,11110550,-795,0,1702599728,12995.33251049999,105.57686388000002,54396.62049624
2023-12-15,00:22:10.000,349,11110577,-795,0,1702599729,12995.27188370999,105.5627656200013,54396.58556064001
2023-12-15,00:22:11.000,349,11110557,-795,0,1702599730,12995.238202159999,105.51342170999851,54396.55062504
2023-12-15,00:22:12.000,349,11110573,-795,0,1702599731,12995.217993229999,105.52047083999787,54396.515689440006
2023-12-15,00:22:13.000,349,11110522,-795,0,1702599732,12995.170839059989,105.50637257999915,54396.38293416
2023-12-15,00:22:14.000,349,11110603,-795,0,1702599733,12995.177575369999,105.48522519000107,54396.3619728
2023-12-15,00:22:15.000,349,11110576,-795,0,1702599734,12995.258411089999,105.47817606000172,54396.52966368
2023-12-15,00:22:16.000,349,11110543,-795,0,1702599735,12995.278620019999,105.49227432000043,54396.52966368
2023-12-15,00:22:17.000,349,11110542,-795,0,1702599736,12995.217993229999,105.44293040999764,54396.543637920004
2023-12-15,00:22:18.000,349,11110581,-795,0,1702599737,12995.191047989989,105.44293040999764,54396.396908400005
2023-12-15,00:22:19.000,349,11110540,-795,0,1702599738,12995.197784299999,105.37243911000405,54396.48075384
2023-12-15,00:22:20.000,349,11110585,-795,0,1702599739,12995.130421199989,105.39358650000213,54396.445818240005
2023-12-15,00:22:21.000,349,11110550,-795,0,1702599740,12995.103475959993,105.3653899800047,54396.40389552
2023-12-15,00:22:22.000,349,11110588,-795,0,1702599741,12995.083267029993,105.33719345999998,54396.327037200004
2023-12-15,00:22:23.000,349,11110573,-795,0,1702599742,12995.063058099993,105.3160460700019,54396.35498568
2023-12-15,00:22:24.000,349,11110583,-795,0,1702599743,12995.103475959993,105.33014433000062,54396.52267656
2023-12-15,00:22:25.000,349,11110571,-795,0,1702599744,12995.123684889993,105.27375128999847,54396.48075384
2023-12-15,00:22:26.000,349,11110565,-795,0,1702599745,12995.083267029993,105.25965302999975,54396.55062504
2023-12-15,00:22:27.000,349,11110545,-795,0,1702599746,12995.015903929998,105.23145651000232,54396.38992128001
2023-12-15,00:22:28.000,349,11110572,-795,0,1702599747,12995.022640239993,105.23145651000232,54396.431844
2023-12-15,00:22:29.000,349,11110566,-795,0,1702599748,12995.056321789998,105.21030912000424,54396.47376672
2023-12-15,00:22:30.000,349,11110545,-795,0,1702599749,12995.049585479988,105.20325999000488,54396.42485688
2023-12-15,00:22:31.000,349,11110541,-795,0,1702599750,12994.995694999998,105.15391608000209,54396.38992128001
2023-12-15,00:22:32.000,349,11110559,-795,0,1702599751,12995.036112859998,105.14686695000273,54396.38992128001
2023-12-15,00:22:33.000,349,11110581,-795,0,1702599752,12995.191047989989,105.09752303999994,54396.683380320006
2023-12-15,00:22:34.000,349,11110602,-795,0,1702599753,12995.157366439998,105.11867042999802,54396.65543184001
2023-12-15,00:22:35.000,349,11110548,-795,0,1702599754,12995.204520609994,105.05522826000379,54396.62049624
2023-12-15,00:22:36.000,349,11110584,-795,0,1702599755,12995.063058099993,105.09752303999994,54396.445818240005
2023-12-15,00:22:37.000,349,11110548,-795,0,1702599756,12995.063058099993,105.0693265200025,54396.5017152
2023-12-15,00:22:38.000,349,11110570,-795,0,1702599757,12995.063058099993,105.06227739000315,54396.45280536
2023-12-15,00:22:39.000,349,11110632,-795,0,1702599758,12995.056321789998,105.04817913000443,54396.48774096001
2023-12-15,00:22:40.000,349,11110571,-795,0,1702599759,12995.069794409988,105.09047391000058,54396.52966368
2023-12-15,00:22:41.000,349,11110530,-795,0,1702599760,12994.968749760003,105.06227739000315,54396.17332056001
2023-12-15,00:22:42.000,349,11110545,-795,0,1702599761,12995.063058099993,105.02703173999907,54396.40389552
2023-12-15,00:22:43.000,349,11110582,-795,0,1702599762,12995.150630129989,105.01998260999972,54396.42485688
2023-12-15,00:22:44.000,349,11110608,-795,0,1702599763,12995.150630129989,105.01998260999972,54396.3619728
2023-12-15,00:22:45.000,349,11110575,-795,0,1702599764,12995.170839059989,105.01998260999972,54396.3619728
2023-12-15,00:22:46.000,349,11110514,-795,0,1702599765,12995.076530719998,105.03408086999843,54396.28511448
2023-12-15,00:22:47.000,349,11110599,-795,0,1702599766,12995.090003339988,105.01293348000036,54396.23620464
2023-12-15,00:22:48.000,349,11110551,-795,0,1702599767,12995.164102749994,105.04817913000443,54396.36895992001
2023-12-15,00:22:49.000,349,11110556,-795,0,1702599768,12995.197784299999,105.06227739000315,54396.41088264
2023-12-15,00:22:50.000,349,11110577,-795,0,1702599769,12995.170839059989,105.01293348000036,54396.41088264
2023-12-15,00:22:51.000,349,11110580,-795,0,1702599770,12995.184311679994,105.01998260999972,54396.445818240005
2023-12-15,00:22:52.000,349,11110558,-795,0,1702599771,12995.103475959993,105.04817913000443,54396.34101144001
2023-12-15,00:22:53.000,349,11110618,-795,0,1702599772,12995.116948579998,105.03408086999843,54396.36895992001
2023-12-15,00:22:54.000,349,11110554,-795,0,1702599773,12995.197784299999,105.04817913000443,54396.47376672
2023-12-15,00:22:55.000,349,11110543,-795,0,1702599774,12995.143893819994,105.01998260999972,54396.515689440006
2023-12-15,00:22:56.000,349,11110597,-795,0,1702599775,12995.137157509998,105.01293348000036,54396.38992128001
2023-12-15,00:22:57.000,349,11110547,-795,0,1702599776,12995.170839059989,105.005884350001,54396.396908400005
2023-12-15,00:22:58.000,349,11110600,-795,0,1702599777,12995.170839059989,105.01293348000036,54396.40389552
2023-12-15,00:22:59.000,349,11110557,-795,0,1702599778,12995.197784299999,104.97768783000356,54396.48075384
2023-12-15,00:23:00.000,349,11110592,-795,0,1702599779,12995.130421199989,105.04112999999779,54396.445818240005
2023-12-15,00:23:01.000,349,11110560,-795,0,1702599780,12995.197784299999,105.04112999999779,54396.41088264
2023-12-15,00:23:02.000,349,11110616,-795,0,1702599781,12995.224729539994,105.02703173999907,54396.431844
2023-12-15,00:23:03.000,349,11110562,-795,0,1702599782,12995.164102749994,104.99178609000228,54396.38293416
2023-12-15,00:23:04.000,349,11110578,-795,0,1702599783,12995.204520609994,105.01998260999972,54396.2921016
2023-12-15,00:23:05.000,349,11110572,-795,0,1702599784,12995.224729539994,105.02703173999907,54396.33402432
2023-12-15,00:23:06.000,349,11110571,-795,0,1702599785,12995.27188370999,105.01998260999972,54396.515689440006
2023-12-15,00:23:07.000,349,11110568,-795,0,1702599786,12995.238202159999,105.01293348000036,54396.40389552
2023-12-15,00:23:08.000,349,11110557,-795,0,1702599787,12995.224729539994,105.03408086999843,54396.36895992001
2023-12-15,00:23:09.000,349,11110547,-795,0,1702599788,12995.27188370999,105.04112999999779,54396.34101144001
2023-12-15,00:23:10.000,349,11110578,-795,0,1702599789,12995.258411089999,105.04112999999779,54396.396908400005
2023-12-15,00:23:11.000,349,11110555,-795,0,1702599790,12995.231465849989,105.01998260999972,54396.24319176
2023-12-15,00:23:12.000,349,11110591,-795,0,1702599791,12995.244938469994,105.09752303999994,54396.33402432
2023-12-15,00:23:13.000,349,11110577,-795,0,1702599792,12995.31230156999,105.04112999999779,54396.41786976001
2023-12-15,00:23:14.000,349,11110575,-795,0,1702599793,12995.35271942999,105.03408086999843,54396.55062504
2023-12-15,00:23:15.000,349,11110541,-795,0,1702599794,12995.37966467,104.99178609000228,54396.50870232001
2023-12-15,00:23:16.000,349,11110618,-795,0,1702599795,12995.386400979995,105.07637565000186,54396.50870232001
2023-12-15,00:23:17.000,349,11110580,-795,0,1702599796,12995.37292835999,105.08342478000122,54396.48075384
2023-12-15,00:23:18.000,349,11110559,-795,0,1702599797,12995.41334621999,105.05522826000379,54396.41786976001
2023-12-15,00:23:19.000,349,11110608,-795,0,1702599798,12995.47397300999,105.05522826000379,54396.48774096001
2023-12-15,00:23:20.000,349,11110575,-795,0,1702599799,12995.467236699995,105.11162129999866,54396.57857352
2023-12-15,00:23:21.000,349,11110584,-795,0,1702599800,12995.48070932,105.14686695000273,54396.46677960001
2023-12-15,00:23:22.000,349,11110574,-795,0,1702599801,12995.54133611,105.14686695000273,54396.50870232001
2023-12-15,00:23:23.000,349,11110521,-795,0,1702599802,12995.51439086999,105.16801434000081,54396.45280536
2023-12-15,00:23:24.000,349,11110554,-795,0,1702599803,12995.588490279995,105.19621085999825,54396.52267656
2023-12-15,00:23:25.000,349,11110542,-795,0,1702599804,12995.669325999996,105.14686695000273,54396.613509120005
2023-12-15,00:23:26.000,349,11110548,-795,0,1702599805,12995.669325999996,105.15391608000209,54396.6414576
2023-12-15,00:23:27.000,349,11110604,-795,0,1702599806,12995.649117069996,105.17506347000017,54396.494728080004
2023-12-15,00:23:28.000,349,11110570,-795,0,1702599807,12995.736689099991,105.19621085999825,54396.55062504
2023-12-15,00:23:29.000,349,11110540,-795,0,1702599808,12995.824261130001,105.19621085999825,54396.70434168001
2023-12-15,00:23:30.000,349,11110567,-795,0,1702599809,12995.851206369996,105.20325999000488,54396.65543184001
2023-12-15,00:23:31.000,349,11110508,-795,0,1702599810,12995.871415299996,105.21030912000424,54396.6414576
2023-12-15,00:23:32.000,349,11110586,-795,0,1702599811,12995.844470060001,105.2526039000004,54396.52267656
2023-12-15,00:23:33.000,349,11110590,-795,0,1702599812,12995.878151609992,105.22440738000296,54396.5715864
2023-12-15,00:23:34.000,349,11110587,-795,0,1702599813,12995.884887920001,105.2526039000004,54396.683380320006
2023-12-15,00:23:35.000,349,11110618,-795,0,1702599814,12995.938778399992,105.23850564000168,54396.66940608
2023-12-15,00:23:36.000,349,11110615,-795,0,1702599815,12995.932042089997,105.24555477000104,54396.63447048001
2023-12-15,00:23:37.000,349,11110561,-795,0,1702599816,12995.925305780002,105.25965302999975,54396.72530304001
2023-12-15,00:23:38.000,349,11110631,-795,0,1702599817,12995.999405189992,105.25965302999975,54396.781200000005
2023-12-15,00:23:39.000,349,11110592,-795,0,1702599818,12996.026350430002,105.27375128999847,54396.76023864
2023-12-15,00:23:40.000,349,11110586,-795,0,1702599819,12996.046559360002,105.28784955000447,54396.76722576
2023-12-15,00:23:41.000,349,11110552,-795,0,1702599820,12996.019614119992,105.30899694000254,54396.711328800004
2023-12-15,00:23:42.000,349,11110518,-795,0,1702599821,12995.952251019997,105.32309520000126,54396.67639320001
2023-12-15,00:23:43.000,349,11110594,-795,0,1702599822,12996.134131389997,105.26670215999911,54396.89299392001
2023-12-15,00:23:44.000,349,11110591,-795,0,1702599823,12996.147604010002,105.3160460700019,54396.96286512
2023-12-15,00:23:45.000,349,11110559,-795,0,1702599824,12996.167812940002,105.34424258999934,54396.99081360001
2023-12-15,00:23:46.000,349,11110579,-795,0,1702599825,12996.241912349993,105.34424258999934,54397.00478784
2023-12-15,00:23:47.000,349,11110545,-795,0,1702599826,12996.174549249998,105.3160460700019,54396.99081360001
2023-12-15,00:23:48.000,349,11110539,-795,0,1702599827,12996.282330209993,105.33719345999998,54397.08863328001
2023-12-15,00:23:49.000,349,11110598,-795,0,1702599828,12996.316011759998,105.37243911000405,54397.13754312001
2023-12-15,00:23:50.000,349,11110597,-795,0,1702599829,12996.241912349993,105.38653737000277,54396.851071200006
2023-12-15,00:23:51.000,349,11110566,-795,0,1702599830,12996.309275449988,105.40768476000085,54397.067671920006
2023-12-15,00:23:52.000,349,11110552,-795,0,1702599831,12996.396847479999,105.3653899800047,54397.31222112
2023-12-15,00:23:53.000,349,11110582,-795,0,1702599832,12996.464210579994,105.38653737000277,54397.32619536001
2023-12-15,00:23:54.000,349,11110595,-795,0,1702599833,12996.47094688999,105.32309520000126,54397.284272640005
2023-12-15,00:23:55.000,349,11110567,-795,0,1702599834,12996.457474269999,105.3512917199987,54397.284272640005
2023-12-15,00:23:56.000,349,11110579,-795,0,1702599835,12996.53157367999,105.35834084999806,54397.3401696
2023-12-15,00:23:57.000,349,11110559,-795,0,1702599836,12996.518101059999,105.38653737000277,54397.29125976
2023-12-15,00:23:58.000,349,11110583,-795,0,1702599837,12996.59893678,105.40768476000085,54397.47292488001
2023-12-15,00:23:59.000,349,11110540,-795,0,1702599838,12996.545046299994,105.42883214999893,54397.284272640005
2023-12-15,00:24:00.000,349,11110586,-795,0,1702599839,12996.61914571,105.42883214999893,54397.382092320004
2023-12-15,00:24:01.000,349,11110542,-795,0,1702599840,12996.63935464,105.464077800003,54397.333182480004
2023-12-15,00:24:02.000,349,11110579,-795,0,1702599841,12996.67303618999,105.45702867000364,54397.36811808
2023-12-15,00:24:03.000,349,11110583,-795,0,1702599842,12996.73366297999,105.464077800003,54397.41702792
2023-12-15,00:24:04.000,349,11110568,-795,0,1702599843,12996.71345404999,105.44997954000428,54397.38907944
2023-12-15,00:24:05.000,349,11110582,-795,0,1702599844,12996.63935464,105.42883214999893,54397.34715672001
2023-12-15,00:24:06.000,349,11110545,-795,0,1702599845,12996.63261832999,105.30899694000254,54397.22138856
2023-12-15,00:24:07.000,349,11110532,-795,0,1702599846,12996.726926669995,105.19621085999825,54397.15850448001
2023-12-15,00:24:08.000,349,11110573,-795,0,1702599847,12996.969433829996,105.11867042999802,54397.3401696
2023-12-15,00:24:09.000,349,11110578,-795,0,1702599848,12997.124368960001,105.19621085999825,54397.43100216
2023-12-15,00:24:10.000,349,11110592,-795,0,1702599849,12997.063742170001,105.26670215999911,54397.49388624001
2023-12-15,00:24:11.000,349,11110523,-795,0,1702599850,12997.070478479996,105.30899694000254,54397.50786048
2023-12-15,00:24:12.000,349,11110581,-795,0,1702599851,12996.98290645,105.3160460700019,54397.41702792
2023-12-15,00:24:13.000,349,11110582,-795,0,1702599852,12996.969433829996,105.3160460700019,54397.51484760001
2023-12-15,00:24:14.000,349,11110571,-795,0,1702599853,12997.009851689996,105.2526039000004,54397.619654400005
2023-12-15,00:24:15.000,349,11110610,-795,0,1702599854,12997.003115380001,105.24555477000104,54397.63362864
2023-12-15,00:24:16.000,349,11110599,-795,0,1702599855,12997.050269549996,105.23145651000232,54397.717474080004
2023-12-15,00:24:17.000,349,11110561,-795,0,1702599856,12997.057005859991,105.22440738000296,54397.787345280005
2023-12-15,00:24:18.000,349,11110533,-795,0,1702599857,12997.043533240001,105.20325999000488,54397.738435440006
2023-12-15,00:24:19.000,349,11110514,-795,0,1702599858,12997.104160030001,105.19621085999825,54397.80131952
2023-12-15,00:24:20.000,349,11110616,-795,0,1702599859,12997.050269549996,105.14686695000273,54397.61266728001
2023-12-15,00:24:21.000,349,11110590,-795,0,1702599860,12997.070478479996,105.13981782000337,54397.74542256
2023-12-15,00:24:22.000,349,11110632,-795,0,1702599861,12997.077214789992,105.16096521000145,54397.76638392
2023-12-15,00:24:23.000,349,11110607,-795,0,1702599862,12997.124368960001,105.15391608000209,54397.857216480006
2023-12-15,00:24:24.000,349,11110581,-795,0,1702599863,12997.211940989997,105.17506347000017,54397.98298464
2023-12-15,00:24:25.000,349,11110540,-795,0,1702599864,12997.205204680002,105.13276869000401,54397.92708768001
2023-12-15,00:24:26.000,349,11110591,-795,0,1702599865,12997.184995750002,105.15391608000209,54397.9340748
2023-12-15,00:24:27.000,349,11110559,-795,0,1702599866,12997.245622540002,105.11867042999802,54398.052855840004
2023-12-15,00:24:28.000,349,11110587,-795,0,1702599867,12997.265831470002,105.16801434000081,54398.003946000004
2023-12-15,00:24:29.000,349,11110571,-795,0,1702599868,12997.292776709997,105.11867042999802,54398.01792024001
2023-12-15,00:24:30.000,349,11110561,-795,0,1702599869,12997.346667190002,105.08342478000122,54397.98997176
2023-12-15,00:24:31.000,349,11110547,-795,0,1702599870,12997.272567779997,105.09047391000058,54397.857216480006
2023-12-15,00:24:32.000,349,11110594,-795,0,1702599871,12997.312985639997,105.09047391000058,54397.92010056
2023-12-15,00:24:33.000,349,11110608,-795,0,1702599872,12997.393821359998,105.07637565000186,54398.08080432
2023-12-15,00:24:34.000,349,11110553,-795,0,1702599873,12997.387085050002,105.09047391000058,54398.04586872001
2023-12-15,00:24:35.000,349,11110538,-795,0,1702599874,12997.407293980003,105.08342478000122,54398.1087528
2023-12-15,00:24:36.000,349,11110563,-795,0,1702599875,12997.440975529993,105.1045721699993,54398.09477856001
2023-12-15,00:24:37.000,349,11110628,-795,0,1702599876,12997.373612429998,105.0693265200025,54398.0388816
2023-12-15,00:24:38.000,349,11110591,-795,0,1702599877,12997.346667190002,105.09752303999994,54398.0388816
2023-12-15,00:24:39.000,349,11110591,-795,0,1702599878,12997.447711839988,105.07637565000186,54398.171636880004
2023-12-15,00:24:40.000,349,11110570,-795,0,1702599879,12997.400557669993,105.11867042999802,54398.15766264
2023-12-15,00:24:41.000,349,11110590,-795,0,1702599880,12997.427502909988,105.07637565000186,54398.13670128
2023-12-15,00:24:42.000,349,11110578,-795,0,1702599881,12997.400557669993,105.11162129999866,54398.09477856001
2023-12-15,00:24:43.000,349,11110551,-795,0,1702599882,12997.312985639997,105.12571956000465,54398.06683008001
2023-12-15,00:24:44.000,349,11110561,-795,0,1702599883,12997.387085050002,105.15391608000209,54398.18561112001
2023-12-15,00:24:45.000,349,11110601,-795,0,1702599884,12997.434239219998,105.13981782000337,54398.220546720004
2023-12-15,00:24:46.000,349,11110611,-795,0,1702599885,12997.339930879993,105.18211259999953,54398.08779144
2023-12-15,00:24:47.000,349,11110547,-795,0,1702599886,12997.353403499998,105.11162129999866,54398.10176568
2023-12-15,00:24:48.000,349,11110534,-795,0,1702599887,12997.346667190002,105.17506347000017,54398.2484952
2023-12-15,00:24:49.000,349,11110550,-795,0,1702599888,12997.434239219998,105.11162129999866,54398.360289120006
2023-12-15,00:24:50.000,349,11110567,-795,0,1702599889,12997.387085050002,105.13981782000337,54398.360289120006
2023-12-15,00:24:51.000,349,11110585,-795,0,1702599890,12997.346667190002,105.16096521000145,54398.360289120006
2023-12-15,00:24:52.000,349,11110536,-795,0,1702599891,12997.265831470002,105.16096521000145,54398.18561112001
2023-12-15,00:24:53.000,349,11110577,-795,0,1702599892,12997.279304089992,105.13981782000337,54398.36727624
2023-12-15,00:24:54.000,349,11110586,-795,0,1702599893,12997.232149919997,105.15391608000209,54398.241508080006
2023-12-15,00:24:55.000,349,11110547,-795,0,1702599894,12997.286040400002,105.13981782000337,54398.388237600004
2023-12-15,00:24:56.000,349,11110586,-795,0,1702599895,12997.265831470002,105.11867042999802,54398.458108800005
2023-12-15,00:24:57.000,349,11110569,-795,0,1702599896,12997.211940989997,105.12571956000465,54398.45112168001
2023-12-15,00:24:58.000,349,11110572,-795,0,1702599897,12997.184995750002,105.09047391000058,54398.38125048001
2023-12-15,00:24:59.000,349,11110589,-795,0,1702599898,12997.124368960001,105.1045721699993,54398.28343080001
2023-12-15,00:25:00.000,349,11110545,-795,0,1702599899,12997.144577890002,105.0693265200025,54398.388237600004
2023-12-15,00:25:01.000,349,11110624,-795,0,1702599900,12997.083951100001,105.04112999999779,54398.339327760004
2023-12-15,00:25:02.000,349,11110561,-795,0,1702599901,12997.104160030001,105.005884350001,54398.27644368
2023-12-15,00:25:03.000,349,11110588,-795,0,1702599902,12997.137841579992,104.9706387000042,54398.409198960006
2023-12-15,00:25:04.000,349,11110572,-795,0,1702599903,12997.117632649992,104.97768783000356,54398.46509592
2023-12-15,00:25:05.000,349,11110582,-795,0,1702599904,12997.097423719992,104.95654043999821,54398.43714744
2023-12-15,00:25:06.000,349,11110524,-795,0,1702599905,12997.016587999991,104.96358957000484,54398.32535352
2023-12-15,00:25:07.000,349,11110501,-795,0,1702599906,12997.003115380001,104.93539305000013,54398.192598240006
2023-12-15,00:25:08.000,349,11110560,-795,0,1702599907,12996.996379069991,104.94949130999885,54398.27644368
2023-12-15,00:25:09.000,349,11110536,-795,0,1702599908,12997.023324310001,104.95654043999821,54398.40221184001
2023-12-15,00:25:10.000,349,11110541,-795,0,1702599909,12996.888598109996,104.92834392000077,54398.10176568
2023-12-15,00:25:11.000,349,11110577,-795,0,1702599910,12996.929015969996,104.9071965300027,54398.26246944001
2023-12-15,00:25:12.000,349,11110573,-795,0,1702599911,12996.94248859,104.88604914000462,54398.27644368
2023-12-15,00:25:13.000,349,11110555,-715,0,1702599912,12996.955961209991,104.89309827000397,54398.44413456
2023-12-15,00:25:14.000,349,11110558,-795,0,1702599913,12996.929015969996,104.82965610000247,54398.34631488
2023-12-15,00:25:15.000,349,11110541,-795,0,1702599914,12996.83470762999,104.82260697000311,54398.25548232
2023-12-15,00:25:16.000,349,11110561,-795,0,1702599915,12996.86165287,104.82965610000247,54398.28343080001
2023-12-15,00:25:17.000,349,11110608,-795,0,1702599916,12996.848180249995,104.78736131999904,54398.46509592
2023-12-15,00:25:18.000,349,11110622,-795,0,1702599917,12996.87512548999,104.73801741000352,54398.39522472
2023-12-15,00:25:19.000,349,11110574,-795,0,1702599918,12996.787553459995,104.70982088999881,54398.29740504
2023-12-15,00:25:20.000,349,11110620,-795,0,1702599919,12996.807762389995,104.7239191500048,54398.43714744
2023-12-15,00:25:21.000,349,11110553,-795,0,1702599920,12996.78081715,104.69572263000009,54398.360289120006
2023-12-15,00:25:22.000,349,11110557,-795,0,1702599921,12996.726926669995,104.69572263000009,54398.29740504
2023-12-15,00:25:23.000,349,11110538,-795,0,1702599922,12996.76060822,104.66752611000265,54398.41618608
2023-12-15,00:25:24.000,349,11110584,-795,0,1702599923,12996.74039929,104.66752611000265,54398.38125048001
2023-12-15,00:25:25.000,349,11110546,-795,0,1702599924,12996.646090949995,104.64637872000458,54398.37426336
2023-12-15,00:25:26.000,349,11110611,-795,0,1702599925,12996.57199153999,104.62523132999922,54398.26945656
2023-12-15,00:25:27.000,349,11110570,-795,0,1702599926,12996.518101059999,104.58998568000243,54398.26246944001
2023-12-15,00:25:28.000,349,11110598,-795,0,1702599927,12996.57872785,104.58998568000243,54398.41618608
2023-12-15,00:25:29.000,349,11110604,-795,0,1702599928,12996.59220046999,104.57588742000371,54398.40221184001
2023-12-15,00:25:30.000,349,11110582,-795,0,1702599929,12996.59220046999,104.58998568000243,54398.40221184001
2023-12-15,00:25:31.000,349,11110555,-795,0,1702599930,12996.57872785,104.56883829000435,54398.35330200001
2023-12-15,00:25:32.000,349,11110576,-795,0,1702599931,12996.464210579994,104.58293655000307,54398.178624
2023-12-15,00:25:33.000,349,11110548,-795,0,1702599932,12996.524837369994,104.54064176999964,54398.339327760004
2023-12-15,00:25:34.000,349,11110571,-795,0,1702599933,12996.565255229994,104.51949438000156,54398.2484952
2023-12-15,00:25:35.000,349,11110557,-795,0,1702599934,12996.55178260999,104.56178915999772,54398.34631488
2023-12-15,00:25:36.000,349,11110612,-795,0,1702599935,12996.504628439994,104.51949438000156,54398.31137928001
2023-12-15,00:25:37.000,349,11110556,-795,0,1702599936,12996.53830999,104.547690899999,54398.30439216
2023-12-15,00:25:38.000,349,11110560,-795,0,1702599937,12996.59220046999,104.49129786000412,54398.35330200001
2023-12-15,00:25:39.000,349,11110563,-795,0,1702599938,12996.57199153999,104.47719959999813,54398.30439216
2023-12-15,00:25:40.000,349,11110584,-795,0,1702599939,12996.565255229994,104.47015046999877,54398.3183664
2023-12-15,00:25:41.000,349,11110579,-795,0,1702599940,12996.53157367999,104.50539612000284,54398.15766264
2023-12-15,00:25:42.000,349,11110543,-795,0,1702599941,12996.57199153999,104.45605221000005,54398.15067552
2023-12-15,00:25:43.000,349,11110560,-795,0,1702599942,12996.565255229994,104.44195395000133,54398.178624
2023-12-15,00:25:44.000,349,11110589,-635,0,1702599943,12996.49115581999,104.36441352000111,54397.92708768001
2023-12-15,00:25:45.000,349,11110568,-795,0,1702599944,12996.504628439994,104.47719959999813,54398.18561112001
2023-12-15,00:25:46.000,349,11110532,-795,0,1702599945,12996.55178260999,104.47015046999877,54398.01792024001
2023-12-15,00:25:47.000,349,11110515,-795,0,1702599946,12996.55851892,104.47719959999813,54398.03189448
2023-12-15,00:25:48.000,349,11110567,-795,0,1702599947,12996.59220046999,104.46310133999941,54398.01792024001
2023-12-15,00:25:49.000,349,11110597,-795,0,1702599948,12996.59893678,104.46310133999941,54398.052855840004
2023-12-15,00:25:50.000,349,11110525,-795,0,1702599949,12996.61914571,104.43490482000198,54398.1087528
2023-12-15,00:25:51.000,349,11110549,-795,0,1702599950,12996.53830999,104.42080656000326,54398.024907360006
2023-12-15,00:25:52.000,349,11110620,-795,0,1702599951,12996.59893678,104.44195395000133,54398.122727040005
2023-12-15,00:25:53.000,349,11110563,-795,0,1702599952,12996.69324511999,104.42785569000262,54398.31137928001
2023-12-15,00:25:54.000,349,11110553,-795,0,1702599953,12996.666299879995,104.4137574300039,54398.28343080001
2023-12-15,00:25:55.000,349,11110541,-795,0,1702599954,12996.65282725999,104.43490482000198,54398.25548232
2023-12-15,00:25:56.000,349,11110587,-795,0,1702599955,12996.59220046999,104.45605221000005,54398.12971416
2023-12-15,00:25:57.000,349,11110507,-795,0,1702599956,12996.625882019995,104.4490030800007,54398.25548232
2023-12-15,00:25:58.000,349,11110595,-795,0,1702599957,12996.67303618999,104.44195395000133,54398.360289120006
2023-12-15,00:25:59.000,349,11110569,-795,0,1702599958,12996.69324511999,104.44195395000133,54398.47208304
2023-12-15,00:26:00.000,349,11110641,-795,0,1702599959,12996.69998143,104.44195395000133,54398.527980000006
2023-12-15,00:26:01.000,349,11110574,-795,0,1702599960,12996.6797725,104.43490482000198,54398.56990272001
2023-12-15,00:26:02.000,349,11110602,-795,0,1702599961,12996.65282725999,104.46310133999941,54398.43016032001
2023-12-15,00:26:03.000,349,11110558,-795,0,1702599962,12996.65956357,104.4137574300039,54398.50003152001
2023-12-15,00:26:04.000,349,11110578,-795,0,1702599963,12996.63935464,104.44195395000133,54398.4231732
2023-12-15,00:26:05.000,349,11110527,-795,0,1702599964,12996.65956357,104.45605221000005,54398.50003152001
2023-12-15,00:26:06.000,349,11110603,-795,0,1702599965,12996.61914571,104.47719959999813,54398.34631488
2023-12-15,00:26:07.000,349,11110667,-795,0,1702599966,12996.625882019995,104.50539612000284,54398.39522472
2023-12-15,00:26:08.000,349,11110563,-795,0,1702599967,12996.666299879995,104.52654351000092,54398.60483832
2023-12-15,00:26:09.000,349,11110613,-795,0,1702599968,12996.726926669995,104.53359264000028,54398.65374816
2023-12-15,00:26:10.000,349,11110576,-795,0,1702599969,12996.72019036,104.51949438000156,54398.59086408
2023-12-15,00:26:11.000,349,11110560,-795,0,1702599970,12996.71345404999,104.51949438000156,54398.54894136001
2023-12-15,00:26:12.000,349,11110568,-795,0,1702599971,12996.646090949995,104.58293655000307,54398.45112168001
2023-12-15,00:26:13.000,349,11110546,-795,0,1702599972,12996.67303618999,104.60408394000115,54398.507018640004
2023-12-15,00:26:14.000,349,11110564,-795,0,1702599973,12996.72019036,104.63228045999858,54398.527980000006
2023-12-15,00:26:15.000,349,11110625,-795,0,1702599974,12996.65956357,104.63228045999858,54398.59785120001
2023-12-15,00:26:16.000,349,11110569,-795,0,1702599975,12996.71345404999,104.6604769800033,54398.625799680005
2023-12-15,00:26:17.000,349,11110553,-795,0,1702599976,12996.69998143,104.62523132999922,54398.527980000006
2023-12-15,00:26:18.000,349,11110580,-795,0,1702599977,12996.69324511999,104.67457524000201,54398.47907016001
2023-12-15,00:26:19.000,349,11110570,-795,0,1702599978,12996.726926669995,104.67457524000201,54398.507018640004
2023-12-15,00:26:20.000,349,11110580,-795,0,1702599979,12996.767344529995,104.80850871000439,54398.53496712
2023-12-15,00:26:21.000,349,11110582,-795,0,1702599980,12996.76060822,104.85080349000054,54398.43016032001
2023-12-15,00:26:22.000,349,11110609,-795,0,1702599981,12996.888598109996,104.85080349000054,54398.32535352
2023-12-15,00:26:23.000,349,11110601,-795,0,1702599982,12997.110896339997,104.73096828000416,54398.507018640004
2023-12-15,00:26:24.000,349,11110594,-795,0,1702599983,12997.164786820002,104.6604769800033,54398.507018640004
2023-12-15,00:26:25.000,349,11110633,-795,0,1702599984,12997.158050509992,104.58998568000243,54398.56990272001
2023-12-15,00:26:26.000,349,11110534,-795,0,1702599985,12997.158050509992,104.60408394000115,54398.58387696
2023-12-15,00:26:27.000,349,11110567,-795,0,1702599986,12997.191732059997,104.56883829000435,54398.744580720006
2023-12-15,00:26:28.000,349,11110540,-795,0,1702599987,12997.191732059997,104.65342785000394,54398.66073528
2023-12-15,00:26:29.000,349,11110592,-795,0,1702599988,12997.225413610002,104.66752611000265,54398.73060648
2023-12-15,00:26:30.000,349,11110590,-795,0,1702599989,12997.259095159992,104.66752611000265,54398.66073528
2023-12-15,00:26:31.000,349,11110593,-795,0,1702599990,12997.225413610002,104.70982088999881,54398.66073528
2023-12-15,00:26:32.000,349,11110607,-795,0,1702599991,12997.259095159992,104.7239191500048,54398.70964512
2023-12-15,00:26:33.000,349,11110566,-795,0,1702599992,12997.393821359998,104.70277175999945,54398.83541328001
2023-12-15,00:26:34.000,349,11110614,-795,0,1702599993,12997.407293980003,104.68867350000073,54398.90528448001
2023-12-15,00:26:35.000,349,11110532,-795,0,1702599994,12997.434239219998,104.69572263000009,54398.877336
2023-12-15,00:26:36.000,349,11110589,-795,0,1702599995,12997.420766599993,104.74506654000288,54398.75156784
2023-12-15,00:26:37.000,349,11110556,-795,0,1702599996,12997.447711839988,104.74506654000288,54398.82842616
2023-12-15,00:26:38.000,349,11110576,-795,0,1702599997,12997.582438039994,104.73096828000416,54399.02406552001
2023-12-15,00:26:39.000,349,11110586,-795,0,1702599998,12997.616119589999,104.71687001999817,54399.11489808
2023-12-15,00:26:40.000,349,11110546,-795,0,1702599999,12997.643064829994,104.75211567000224,54399.10791096
2023-12-15,00:26:41.000,349,11110579,-795,0,1702600000,12997.629592209989,104.75211567000224,54399.12188520001
2023-12-15,00:26:42.000,349,11110576,-795,0,1702600001,12997.69021899999,104.77326306000032,54399.079962480006
2023-12-15,00:26:43.000,349,11110550,-795,0,1702600002,12997.676746379999,104.78736131999904,54399.0869496
2023-12-15,00:26:44.000,349,11110567,-795,0,1702600003,12997.636328519999,104.81555784000375,54399.10092384001
2023-12-15,00:26:45.000,349,11110569,-795,0,1702600004,12997.521811249993,104.86490174999926,54399.1568208
2023-12-15,00:26:46.000,349,11110597,-795,0,1702600005,12997.656537449999,104.8578526199999,54399.12188520001
2023-12-15,00:26:47.000,349,11110574,-795,0,1702600006,12997.629592209989,104.80850871000439,54399.0869496
2023-12-15,00:26:48.000,349,11110562,-795,0,1702600007,12997.663273759994,104.84375436000118,54399.18476928
2023-12-15,00:26:49.000,349,11110649,-795,0,1702600008,12997.77105471999,104.8578526199999,54399.35246016
2023-12-15,00:26:50.000,349,11110599,-795,0,1702600009,12997.804736269994,104.84375436000118,54399.366434400006
2023-12-15,00:26:51.000,349,11110578,-795,0,1702600010,12997.764318409994,104.82260697000311,54399.26861472001
2023-12-15,00:26:52.000,349,11110633,-795,0,1702600011,12997.75084578999,104.85080349000054,54399.25464048
2023-12-15,00:26:53.000,349,11110605,-795,0,1702600012,12997.79799996,104.80850871000439,54399.296563200005
2023-12-15,00:26:54.000,349,11110603,-795,0,1702600013,12997.845154129995,104.85080349000054,54399.38040864
2023-12-15,00:26:55.000,349,11110597,-795,0,1702600014,12997.79799996,104.83670523000183,54399.38739576001
2023-12-15,00:26:56.000,349,11110599,-795,0,1702600015,12997.764318409994,104.85080349000054,54399.27560184
2023-12-15,00:26:57.000,349,11110582,-795,0,1702600016,12997.804736269994,104.81555784000375,54399.35246016
2023-12-15,00:26:58.000,349,11110580,-795,0,1702600017,12997.83168150999,104.81555784000375,54399.44329272
2023-12-15,00:26:59.000,349,11110613,-795,0,1702600018,12997.845154129995,104.77326306000032,54399.42233136
2023-12-15,00:27:00.000,349,11110550,-795,0,1702600019,12997.81147257999,104.80145957999775,54399.32451168
2023-12-15,00:27:01.000,349,11110587,-795,0,1702600020,12997.79799996,104.75211567000224,54399.3314988
2023-12-15,00:27:02.000,349,11110518,-795,0,1702600021,12997.804736269994,104.7591648000016,54399.296563200005
2023-12-15,00:27:03.000,349,11110591,-795,0,1702600022,12997.83841782,104.74506654000288,54399.42931848
2023-12-15,00:27:04.000,349,11110592,-795,0,1702600023,12997.83168150999,104.78031218999968,54399.49220256
2023-12-15,00:27:05.000,349,11110604,-795,0,1702600024,12997.824945199995,104.7239191500048,54399.4712412
2023-12-15,00:27:06.000,349,11110621,-795,0,1702600025,12997.85862675,104.70277175999945,54399.43630560001
2023-12-15,00:27:07.000,349,11110589,-795,0,1702600026,12997.865363059995,104.70982088999881,54399.562073760004
2023-12-15,00:27:08.000,349,11110604,-795,0,1702600027,12997.81147257999,104.71687001999817,54399.513163920004
2023-12-15,00:27:09.000,349,11110596,-795,0,1702600028,12997.81147257999,104.71687001999817,54399.583035120006
2023-12-15,00:27:10.000,349,11110643,-795,0,1702600029,12997.81147257999,104.73096828000416,54399.60399648001
2023-12-15,00:27:11.000,349,11110569,-795,0,1702600030,12997.804736269994,104.68867350000073,54399.52015104
2023-12-15,00:27:12.000,349,11110618,-795,0,1702600031,12997.75084578999,104.7239191500048,54399.54809952
2023-12-15,00:27:13.000,349,11110561,-795,0,1702600032,12997.79126364999,104.74506654000288,54399.74373888001
2023-12-15,00:27:14.000,349,11110632,-795,0,1702600033,12997.77779103,104.73801741000352,54399.74373888001
2023-12-15,00:27:15.000,349,11110603,-795,0,1702600034,12997.75084578999,104.7239191500048,54399.701816160006
2023-12-15,00:27:16.000,349,11110559,-795,0,1702600035,12997.723900549994,104.73801741000352,54399.61797072
2023-12-15,00:27:17.000,349,11110579,-795,0,1702600036,12997.643064829994,104.69572263000009,54399.5411124
2023-12-15,00:27:18.000,349,11110608,-795,0,1702600037,12997.643064829994,104.73801741000352,54399.534125280006
2023-12-15,00:27:19.000,349,11110582,-795,0,1702600038,12997.69021899999,104.68162437000137,54399.729764640004
2023-12-15,00:27:20.000,349,11110579,-795,0,1702600039,12997.77105471999,104.70277175999945,54399.869507040006
2023-12-15,00:27:21.000,349,11110577,-795,0,1702600040,12997.744109479994,104.66752611000265,54399.8555328
2023-12-15,00:27:22.000,349,11110643,-795,0,1702600041,12997.69021899999,104.67457524000201,54399.869507040006
2023-12-15,00:27:23.000,349,11110568,-795,0,1702600042,12997.696955309999,104.66752611000265,54399.72277752001
2023-12-15,00:27:24.000,349,11110627,-795,0,1702600043,12997.656537449999,104.68162437000137,54399.75771312
2023-12-15,00:27:25.000,349,11110616,-795,0,1702600044,12997.69021899999,104.63932958999794,54399.73675176
2023-12-15,00:27:26.000,349,11110568,-795,0,1702600045,12997.636328519999,104.63932958999794,54399.72277752001
2023-12-15,00:27:27.000,349,11110533,-795,0,1702600046,12997.582438039994,104.6111330700005,54399.56906088
2023-12-15,00:27:28.000,349,11110598,-795,0,1702600047,12997.595910659998,104.63932958999794,54399.74373888001
2023-12-15,00:27:29.000,349,11110597,-795,0,1702600048,12997.696955309999,104.58998568000243,54399.73675176
2023-12-15,00:27:30.000,349,11110601,-795,0,1702600049,12997.643064829994,104.56178915999772,54399.84155856001
2023-12-15,00:27:31.000,349,11110573,-795,0,1702600050,12997.656537449999,104.58998568000243,54399.74373888001
2023-12-15,00:27:32.000,349,11110607,-795,0,1702600051,12997.562229109993,104.58998568000243,54399.59002224
2023-12-15,00:27:33.000,349,11110610,-795,0,1702600052,12997.602646969994,104.55474002999836,54399.66688056
2023-12-15,00:27:34.000,349,11110566,-795,0,1702600053,12997.656537449999,104.56178915999772,54399.701816160006
2023-12-15,00:27:35.000,349,11110602,-795,0,1702600054,12997.643064829994,104.51949438000156,54399.729764640004
2023-12-15,00:27:36.000,349,11110594,-795,0,1702600055,12997.562229109993,104.5124452500022,54399.63893208
2023-12-15,00:27:37.000,349,11110587,-795,0,1702600056,12997.568965419989,104.49129786000412,54399.680854800004
2023-12-15,00:27:38.000,349,11110574,-795,0,1702600057,12997.636328519999,104.48424873000477,54399.86251992001
2023-12-15,00:27:39.000,349,11110621,-795,0,1702600058,12997.656537449999,104.3996591699979,54399.70880328
2023-12-15,00:27:40.000,349,11110595,-795,0,1702600059,12997.595910659998,104.4490030800007,54399.7157904
2023-12-15,00:27:41.000,349,11110573,-795,0,1702600060,12997.535283869998,104.4490030800007,54399.562073760004
2023-12-15,00:27:42.000,349,11110576,-795,0,1702600061,12997.535283869998,104.44195395000133,54399.55508664001
2023-12-15,00:27:43.000,349,11110552,-795,0,1702600062,12997.595910659998,104.47719959999813,54399.7157904
2023-12-15,00:27:44.000,349,11110616,-795,0,1702600063,12997.629592209989,104.49834699000348,54399.729764640004
2023-12-15,00:27:45.000,349,11110592,-795,0,1702600064,12997.602646969994,104.5124452500022,54399.77168736001
2023-12-15,00:27:46.000,349,11110574,-795,0,1702600065,12997.488129699988,104.50539612000284,54399.583035120006
2023-12-15,00:27:47.000,349,11110552,-795,0,1702600066,12997.575701729998,104.3996591699979,54399.4712412
2023-12-15,00:27:48.000,349,11110608,-795,0,1702600067,12997.676746379999,104.32211873999768,54399.59700936
2023-12-15,00:27:49.000,349,11110596,-795,0,1702600068,12997.79126364999,104.20933266000065,54399.65290632001
2023-12-15,00:27:50.000,349,11110603,-795,0,1702600069,12997.77779103,104.11064484000235,54399.59700936
2023-12-15,00:27:51.000,349,11110602,-795,0,1702600070,12997.589174349989,104.13884135999979,54399.54809952
2023-12-15,00:27:52.000,349,11110570,-795,0,1702600071,12997.501602319993,104.22343091999937,54399.631944960005
2023-12-15,00:27:53.000,349,11110575,-795,0,1702600072,12997.515074939998,104.3009713499996,54399.77867448
2023-12-15,00:27:54.000,349,11110582,-795,0,1702600073,12997.474657079998,104.35736439000175,54399.8555328
2023-12-15,00:27:55.000,349,11110589,-795,0,1702600074,12997.508338629988,104.43490482000198,54399.799635840005
2023-12-15,00:27:56.000,349,11110588,-795,0,1702600075,12997.427502909988,104.45605221000005,54399.66688056
2023-12-15,00:27:57.000,349,11110573,-795,0,1702600076,12997.481393389993,104.50539612000284,54399.82758432
2023-12-15,00:27:58.000,349,11110580,-795,0,1702600077,12997.501602319993,104.45605221000005,54399.83457144
2023-12-15,00:27:59.000,349,11110613,-795,0,1702600078,12997.494866009998,104.45605221000005,54399.869507040006
2023-12-15,00:28:00.000,349,11110573,-795,0,1702600079,12997.508338629988,104.4490030800007,54399.95335248
2023-12-15,00:28:01.000,349,11110620,-795,0,1702600080,12997.535283869998,104.48424873000477,54400.03021080001
2023-12-15,00:28:02.000,349,11110608,-795,0,1702600081,12997.575701729998,104.4490030800007,54399.98828808001
2023-12-15,00:28:03.000,349,11110574,-795,0,1702600082,12997.521811249993,104.47719959999813,54400.016236560004
2023-12-15,00:28:04.000,349,11110553,-795,0,1702600083,12997.622855899994,104.47719959999813,54400.04418504
2023-12-15,00:28:05.000,349,11110596,-795,0,1702600084,12997.582438039994,104.44195395000133,54400.07912064001
2023-12-15,00:28:06.000,349,11110600,-795,0,1702600085,12997.622855899994,104.42785569000262,54400.04418504
2023-12-15,00:28:07.000,349,11110606,-795,0,1702600086,12997.521811249993,104.4137574300039,54399.97431384
2023-12-15,00:28:08.000,349,11110620,-795,0,1702600087,12997.616119589999,104.4137574300039,54399.98828808001
2023-12-15,00:28:09.000,349,11110574,-795,0,1702600088,12997.663273759994,104.43490482000198,54400.135017600005
2023-12-15,00:28:10.000,349,11110604,-795,0,1702600089,12997.737373169999,104.3996591699979,54400.14200472
2023-12-15,00:28:11.000,349,11110519,-795,0,1702600090,12997.696955309999,104.40670830000454,54400.11405624
2023-12-15,00:28:12.000,349,11110548,-795,0,1702600091,12997.629592209989,104.43490482000198,54399.90444264
2023-12-15,00:28:13.000,349,11110552,-795,0,1702600092,12997.696955309999,104.42785569000262,54399.98828808001
2023-12-15,00:28:14.000,349,11110593,-795,0,1702600093,12997.744109479994,104.39261003999854,54400.086107760006
2023-12-15,00:28:15.000,349,11110617,-795,0,1702600094,12997.73063685999,104.40670830000454,54400.086107760006
2023-12-15,00:28:16.000,349,11110504,-795,0,1702600095,12997.75084578999,104.39261003999854,54400.05815928001
2023-12-15,00:28:17.000,349,11110607,-795,0,1702600096,12997.77105471999,104.3996591699979,54400.14899184
2023-12-15,00:28:18.000,349,11110623,-795,0,1702600097,12997.845154129995,104.37146265000047,54400.26078576
2023-12-15,00:28:19.000,349,11110548,-795,0,1702600098,12997.83168150999,104.37146265000047,54400.3096956
2023-12-15,00:28:20.000,349,11110590,-795,0,1702600099,12997.85862675,104.39261003999854,54400.204888800006
2023-12-15,00:28:21.000,349,11110539,-795,0,1702600100,12997.77779103,104.34326613000303,54400.14899184
2023-12-15,00:28:22.000,349,11110567,-795,0,1702600101,12997.885571989995,104.32916787000431,54400.14200472
2023-12-15,00:28:23.000,349,11110622,-795,0,1702600102,12997.85189043999,104.35031526000239,54400.16296608
2023-12-15,00:28:24.000,349,11110612,-795,0,1702600103,12997.97314401999,104.39261003999854,54400.31668272
2023-12-15,00:28:25.000,349,11110595,-795,0,1702600104,12998.01356187999,104.37146265000047,54400.400528160004
2023-12-15,00:28:26.000,349,11110585,-795,0,1702600105,12998.04050712,104.33621700000367,54400.31668272
2023-12-15,00:28:27.000,349,11110563,-795,0,1702600106,12997.99335294999,104.25162744000409,54400.16296608
2023-12-15,00:28:28.000,349,11110548,-795,0,1702600107,12998.07418866999,104.25867657000344,54400.22585016001
2023-12-15,00:28:29.000,349,11110600,-795,0,1702600108,12998.09439759999,104.30802047999896,54400.351618320004
2023-12-15,00:28:30.000,349,11110575,-795,0,1702600109,12998.12134284,104.3009713499996,54400.302708480005
2023-12-15,00:28:31.000,349,11110588,-795,0,1702600110,12998.06071605,104.29392222000024,54400.232837280004
2023-12-15,00:28:32.000,349,11110552,-795,0,1702600111,12998.087661289996,104.32211873999768,54400.29572136001
2023-12-15,00:28:33.000,349,11110606,-795,0,1702600112,12998.188705939996,104.28687309000088,54400.449438
2023-12-15,00:28:34.000,349,11110627,-795,0,1702600113,12998.208914869996,104.29392222000024,54400.421489520006
2023-12-15,00:28:35.000,349,11110526,-795,0,1702600114,12998.08092498,104.28687309000088,54400.100082
2023-12-15,00:28:36.000,349,11110559,-795,0,1702600115,12998.1617607,104.33621700000367,54400.28873424
2023-12-15,00:28:37.000,349,11110557,-795,0,1702600116,12998.12134284,104.33621700000367,54400.372579680006
2023-12-15,00:28:38.000,349,11110574,-795,0,1702600117,12998.195442249991,104.33621700000367,54400.3795668
2023-12-15,00:28:39.000,349,11110611,-795,0,1702600118,12998.148288079996,104.34326613000303,54400.44245088001
2023-12-15,00:28:40.000,349,11110628,-795,0,1702600119,12998.188705939996,104.35736439000175,54400.58219328001
2023-12-15,00:28:41.000,349,11110588,-795,0,1702600120,12998.148288079996,104.37146265000047,54400.59616752
2023-12-15,00:28:42.000,349,11110588,-795,0,1702600121,12998.155024389991,104.31506960999832,54400.50533496
2023-12-15,00:28:43.000,349,11110572,-795,0,1702600122,12998.188705939996,104.31506960999832,54400.5542448
2023-12-15,00:28:44.000,349,11110597,-795,0,1702600123,12998.11460652999,104.32916787000431,54400.540270560006
2023-12-15,00:28:45.000,349,11110628,-795,0,1702600124,12998.128079149996,104.30802047999896,54400.56123192001
2023-12-15,00:28:46.000,349,11110613,-795,0,1702600125,12998.05397973999,104.31506960999832,54400.449438
2023-12-15,00:28:47.000,349,11110602,-795,0,1702600126,12997.93272615999,104.32211873999768,54400.21187592
2023-12-15,00:28:48.000,349,11110591,-795,0,1702600127,12998.006825569995,104.32916787000431,54400.351618320004
2023-12-15,00:28:49.000,349,11110593,-795,0,1702600128,12998.148288079996,104.33621700000367,54400.540270560006
2023-12-15,00:28:50.000,349,11110605,-795,0,1702600129,12998.134815459991,104.32211873999768,54400.60315464
2023-12-15,00:28:51.000,349,11110557,-795,0,1702600130,12998.10113391,104.3009713499996,54400.52629632
2023-12-15,00:28:52.000,349,11110578,-795,0,1702600131,12998.067452359996,104.33621700000367,54400.38655392
2023-12-15,00:28:53.000,349,11110533,-795,0,1702600132,12998.128079149996,104.27982396000152,54400.42847664
2023-12-15,00:28:54.000,349,11110571,-795,0,1702600133,12998.1617607,104.34326613000303,54400.519309200004
2023-12-15,00:28:55.000,349,11110586,-795,0,1702600134,12998.155024389991,104.35031526000239,54400.53328344001
2023-12-15,00:28:56.000,349,11110592,-795,0,1702600135,12998.107870219996,104.34326613000303,54400.45642512
2023-12-15,00:28:57.000,349,11110586,-795,0,1702600136,12998.128079149996,104.39261003999854,54400.49834784
2023-12-15,00:28:58.000,349,11110568,-795,0,1702600137,12998.1617607,104.4137574300039,54400.59616752
2023-12-15,00:28:59.000,349,11110569,-795,0,1702600138,12998.12134284,104.42080656000326,54400.540270560006
2023-12-15,00:29:00.000,349,11110618,-795,0,1702600139,12998.08092498,104.42080656000326,54400.4843736
2023-12-15,00:29:01.000,349,11110562,-795,0,1702600140,12998.067452359996,104.43490482000198,54400.47738648
2023-12-15,00:29:02.000,349,11110589,-795,0,1702600141,12998.05397973999,104.4490030800007,54400.40751528
2023-12-15,00:29:03.000,349,11110576,-795,0,1702600142,12998.07418866999,104.4490030800007,54400.56123192001
2023-12-15,00:29:04.000,349,11110612,-795,0,1702600143,12998.09439759999,104.47719959999813,54400.58219328001
2023-12-15,00:29:05.000,349,11110589,-795,0,1702600144,12998.047243429995,104.4490030800007,54400.54725768
2023-12-15,00:29:06.000,349,11110574,-795,0,1702600145,12998.027034499995,104.50539612000284,54400.50533496
2023-12-15,00:29:07.000,349,11110547,-795,0,1702600146,12998.027034499995,104.49129786000412,54400.61712888
2023-12-15,00:29:08.000,349,11110562,-795,0,1702600147,12998.01356187999,104.50539612000284,54400.568219040004
2023-12-15,00:29:09.000,349,11110598,-795,0,1702600148,12998.04050712,104.55474002999836,54400.65206448
2023-12-15,00:29:10.000,349,11110513,-795,0,1702600149,12997.966407709995,104.56883829000435,54400.5542448
2023-12-15,00:29:11.000,349,11110528,-795,0,1702600150,12997.9596714,104.52654351000092,54400.45642512
2023-12-15,00:29:12.000,349,11110571,-795,0,1702600151,12997.91251722999,104.54064176999964,54400.4843736
2023-12-15,00:29:13.000,349,11110585,-795,0,1702600152,12998.02029819,104.5124452500022,54400.67302584
2023-12-15,00:29:14.000,349,11110555,-795,0,1702600153,12997.95293508999,104.56883829000435,54400.624116
2023-12-15,00:29:15.000,349,11110586,-795,0,1702600154,12997.946198779995,104.54064176999964,54400.540270560006
2023-12-15,00:29:16.000,349,11110549,-795,0,1702600155,12997.845154129995,104.58293655000307,54400.50533496
2023-12-15,00:29:17.000,349,11110546,-795,0,1702600156,12997.885571989995,104.58293655000307,54400.46341224001
2023-12-15,00:29:18.000,349,11110582,-795,0,1702600157,12997.905780919995,104.6111330700005,54400.61014176001
2023-12-15,00:29:19.000,349,11110601,-795,0,1702600158,12997.925989849995,104.56883829000435,54400.60315464
2023-12-15,00:29:20.000,349,11110599,-795,0,1702600159,12997.946198779995,104.60408394000115,54400.624116
2023-12-15,00:29:21.000,349,11110594,-795,0,1702600160,12997.85189043999,104.59703481000179,54400.589180400006
2023-12-15,00:29:22.000,349,11110597,-795,0,1702600161,12997.87883568,104.62523132999922,54400.568219040004
2023-12-15,00:29:23.000,349,11110563,-795,0,1702600162,12997.925989849995,104.6111330700005,54400.638090240005
2023-12-15,00:29:24.000,349,11110586,-795,0,1702600163,12997.85862675,104.68867350000073,54400.65206448
2023-12-15,00:29:25.000,349,11110597,-795,0,1702600164,12997.87209936999,104.7239191500048,54400.735909920004
2023-12-15,00:29:26.000,349,11110611,-795,0,1702600165,12997.87883568,104.73801741000352,54400.540270560006
2023-12-15,00:29:27.000,349,11110625,-795,0,1702600166,12997.845154129995,104.70982088999881,54400.540270560006
2023-12-15,00:29:28.000,349,11110570,-795,0,1702600167,12997.81147257999,104.74506654000288,54400.638090240005
2023-12-15,00:29:29.000,349,11110566,-795,0,1702600168,12997.83841782,104.74506654000288,54400.65905160001
2023-12-15,00:29:30.000,349,11110603,-795,0,1702600169,12997.77105471999,104.7591648000016,54400.63110312001
2023-12-15,00:29:31.000,349,11110563,-795,0,1702600170,12997.696955309999,104.75211567000224,54400.568219040004
2023-12-15,00:29:32.000,349,11110530,-795,0,1702600171,12997.575701729998,104.76621393000096,54400.35860544
2023-12-15,00:29:33.000,349,11110565,-795,0,1702600172,12997.542020179993,104.84375436000118,54400.540270560006
2023-12-15,00:29:34.000,349,11110572,-795,0,1702600173,12997.595910659998,104.94244217999949,54400.51232208001
2023-12-15,00:29:35.000,349,11110557,-795,0,1702600174,12997.656537449999,105.01293348000036,54400.42847664
2023-12-15,00:29:36.000,349,11110597,-795,0,1702600175,12997.717164239999,105.005884350001,54400.3795668
2023-12-15,00:29:37.000,349,11110597,-795,0,1702600176,12997.87883568,104.89309827000397,54400.589180400006
2023-12-15,00:29:38.000,349,11110552,-795,0,1702600177,12997.89230829999,104.82260697000311,54400.58219328001
2023-12-15,00:29:39.000,349,11110522,-795,0,1702600178,12997.784527339994,104.78031218999968,54400.449438
2023-12-15,00:29:40.000,349,11110567,-795,0,1702600179,12997.764318409994,104.7944104499984,54400.56123192001
2023-12-15,00:29:41.000,349,11110606,-795,0,1702600180,12997.717164239999,104.74506654000288,54400.624116
2023-12-15,00:29:42.000,349,11110583,-795,0,1702600181,12997.649801139989,104.77326306000032,54400.421489520006
2023-12-15,00:29:43.000,349,11110584,-795,0,1702600182,12997.622855899994,104.83670523000183,54400.3795668
2023-12-15,00:29:44.000,349,11110581,-795,0,1702600183,12997.643064829994,104.78736131999904,54400.56123192001
2023-12-15,00:29:45.000,349,11110583,-795,0,1702600184,12997.616119589999,104.77326306000032,54400.638090240005
2023-12-15,00:29:46.000,349,11110569,-795,0,1702600185,12997.616119589999,104.76621393000096,54400.56123192001
2023-12-15,00:29:47.000,349,11110550,-795,0,1702600186,12997.616119589999,104.7944104499984,54400.540270560006
2023-12-15,00:29:48.000,349,11110557,-795,0,1702600187,12997.488129699988,104.78736131999904,54400.421489520006
2023-12-15,00:29:49.000,349,11110574,-795,0,1702600188,12997.488129699988,104.77326306000032,54400.33065696
2023-12-15,00:29:50.000,349,11110611,-795,0,1702600189,12997.562229109993,104.78736131999904,54400.57520616
2023-12-15,00:29:51.000,349,11110573,-795,0,1702600190,12997.488129699988,104.78031218999968,54400.40751528
2023-12-15,00:29:52.000,349,11110563,-795,0,1702600191,12997.508338629988,104.7944104499984,54400.47738648
2023-12-15,00:29:53.000,349,11110537,-795,0,1702600192,12997.562229109993,104.78031218999968,54400.58219328001
2023-12-15,00:29:54.000,349,11110588,-795,0,1702600193,12997.575701729998,104.78736131999904,54400.589180400006
2023-12-15,00:29:55.000,349,11110546,-795,0,1702600194,12997.548756489989,104.80850871000439,54400.47738648
2023-12-15,00:29:56.000,349,11110593,-795,0,1702600195,12997.447711839988,104.80850871000439,54400.41450240001
2023-12-15,00:29:57.000,349,11110555,-795,0,1702600196,12997.467920769988,104.81555784000375,54400.44245088001
2023-12-15,00:29:58.000,349,11110576,-795,0,1702600197,12997.467920769988,104.7944104499984,54400.49834784
2023-12-15,00:29:59.000,349,11110615,-795,0,1702600198,12997.420766599993,104.77326306000032,54400.46341224001
2023-12-15,00:30:00.000,349,11110567,-795,0,1702600199,12997.380348739993,104.74506654000288,54400.51232208001
2023-12-15,00:30:01.000,349,11110596,-795,0,1702600200,12997.306249330002,104.78736131999904,54400.33065696
2023-12-15,00:30:02.000,349,11110531,-795,0,1702600201,12997.333194569997,104.71687001999817,54400.400528160004
2023-12-15,00:30:03.000,349,11110516,-795,0,1702600202,12997.272567779997,104.69572263000009,54400.232837280004
2023-12-15,00:30:04.000,349,11110567,-795,0,1702600203,12997.151314199997,104.68867350000073,54400.15597896001
2023-12-15,00:30:05.000,349,11110545,-795,0,1702600204,12997.252358849997,104.71687001999817,54400.46341224001
2023-12-15,00:30:06.000,349,11110567,-795,0,1702600205,12997.353403499998,104.74506654000288,54400.52629632
2023-12-15,00:30:07.000,349,11110569,-795,0,1702600206,12997.279304089992,104.68162437000137,54400.58219328001
2023-12-15,00:30:08.000,349,11110618,-795,0,1702600207,12997.286040400002,104.6604769800033,54400.5542448
2023-12-15,00:30:09.000,349,11110594,-795,0,1702600208,12997.252358849997,104.69572263000009,54400.540270560006
2023-12-15,00:30:10.000,349,11110608,-795,0,1702600209,12997.292776709997,104.66752611000265,54400.57520616
2023-12-15,00:30:11.000,349,11110490,-795,0,1702600210,12997.225413610002,104.60408394000115,54400.46341224001
2023-12-15,00:30:12.000,349,11110537,-795,0,1702600211,12997.124368960001,104.67457524000201,54400.3795668
2023-12-15,00:30:13.000,349,11110532,-795,0,1702600212,12997.117632649992,104.58293655000307,54400.449438
2023-12-15,00:30:14.000,349,11110571,-795,0,1702600213,12997.158050509992,104.56883829000435,54400.372579680006
2023-12-15,00:30:15.000,349,11110610,-795,0,1702600214,12997.083951100001,104.54064176999964,54400.35860544
2023-12-15,00:30:16.000,349,11110585,-795,0,1702600215,12997.104160030001,104.53359264000028,54400.39354104001
2023-12-15,00:30:17.000,349,11110546,-795,0,1702600216,12997.023324310001,104.46310133999941,54400.38655392
2023-12-15,00:30:18.000,349,11110606,-795,0,1702600217,12997.063742170001,104.45605221000005,54400.400528160004
2023-12-15,00:30:19.000,349,11110568,-795,0,1702600218,12997.036796929991,104.5124452500022,54400.42847664
2023-12-15,00:30:20.000,349,11110592,-795,0,1702600219,12997.036796929991,104.47015046999877,54400.28873424
2023-12-15,00:30:21.000,349,11110635,-795,0,1702600220,12996.935752279991,104.48424873000477,54400.253798640006
2023-12-15,00:30:22.000,349,11110577,-795,0,1702600221,12996.94248859,104.44195395000133,54400.183927440004
2023-12-15,00:30:23.000,349,11110643,-795,0,1702600222,12996.949224899996,104.42080656000326,54400.29572136001
2023-12-15,00:30:24.000,349,11110578,-795,0,1702600223,12996.996379069991,104.44195395000133,54400.34463120001
2023-12-15,00:30:25.000,349,11110606,-795,0,1702600224,12996.86165287,104.4137574300039,54400.19790168001
2023-12-15,00:30:26.000,349,11110591,-795,0,1702600225,12996.888598109996,104.3996591699979,54400.27476000001
2023-12-15,00:30:27.000,349,11110604,-795,0,1702600226,12996.87512548999,104.35736439000175,54400.33764408
2023-12-15,00:30:28.000,349,11110591,-795,0,1702600227,12996.78081715,104.4137574300039,54400.21886304
2023-12-15,00:30:29.000,349,11110602,-795,0,1702600228,12996.75387190999,104.35736439000175,54400.232837280004
2023-12-15,00:30:30.000,349,11110606,-795,0,1702600229,12996.72019036,104.32211873999768,54400.19790168001
2023-12-15,00:30:31.000,349,11110574,-795,0,1702600230,12996.63935464,104.27982396000152,54400.04418504
2023-12-15,00:30:32.000,349,11110557,-795,0,1702600231,12996.65282725999,104.27982396000152,54400.11405624
2023-12-15,00:30:33.000,349,11110561,-795,0,1702600232,12996.686508809995,104.22343091999937,54400.21886304
2023-12-15,00:30:34.000,349,11110621,-795,0,1702600233,12996.59893678,104.20933266000065,54400.1699532
2023-12-15,00:30:35.000,349,11110584,-795,0,1702600234,12996.61914571,104.14589048999915,54400.14899184
2023-12-15,00:30:36.000,349,11110538,-795,0,1702600235,12996.464210579994,104.14589048999915,54399.93239112
2023-12-15,00:30:37.000,349,11110569,-795,0,1702600236,12996.477683199999,104.08949745000427,54399.918416880006
2023-12-15,00:30:38.000,349,11110600,-795,0,1702600237,12996.437265339999,104.10359571000299,54399.83457144
2023-12-15,00:30:39.000,349,11110546,-795,0,1702600238,12996.423792719994,104.0190061500034,54399.96033960001
2023-12-15,00:30:40.000,349,11110597,-795,0,1702600239,12996.437265339999,104.02605528000277,54399.9952752
2023-12-15,00:30:41.000,349,11110598,-795,0,1702600240,12996.403583789994,103.98376049999933,54400.016236560004
2023-12-15,00:30:42.000,349,11110558,-795,0,1702600241,12996.363165929994,103.96966224000062,54399.89046840001
2023-12-15,00:30:43.000,349,11110532,-795,0,1702600242,12996.329484379989,103.93441659000382,54399.96033960001
2023-12-15,00:30:44.000,349,11110551,-795,0,1702600243,12996.309275449988,103.93441659000382,54399.89046840001
2023-12-15,00:30:45.000,349,11110605,-795,0,1702600244,12996.316011759998,103.94146572000318,54400.016236560004
2023-12-15,00:30:46.000,349,11110607,-795,0,1702600245,12996.316011759998,103.94851485000254,54400.00226232
2023-12-15,00:30:47.000,349,11110576,-795,0,1702600246,12996.255384969998,103.96966224000062,54399.848545680004
2023-12-15,00:30:48.000,349,11110629,-795,0,1702600247,12996.262121279993,103.96261311000126,54399.848545680004
2023-12-15,00:30:49.000,349,11110601,-795,0,1702600248,12996.248648659988,103.9555639800019,54399.91142976001
2023-12-15,00:30:50.000,349,11110575,-795,0,1702600249,12996.208230800003,103.89212181000039,54399.62495784001
2023-12-15,00:30:51.000,349,11110549,-795,0,1702600250,12996.262121279993,103.92031832999783,54399.729764640004
2023-12-15,00:30:52.000,349,11110595,-795,0,1702600251,12996.147604010002,103.92736746000446,54399.631944960005
2023-12-15,00:30:53.000,349,11110560,-795,0,1702600252,12996.161076629993,103.91326919999847,54399.70880328
2023-12-15,00:30:54.000,349,11110608,-795,0,1702600253,12996.134131389997,103.92031832999783,54399.69482904001
2023-12-15,00:30:55.000,349,11110578,-795,0,1702600254,12996.127395080002,103.92031832999783,54399.74373888001
2023-12-15,00:30:56.000,349,11110568,-795,0,1702600255,12996.140867699993,103.94146572000318,54399.68784192
2023-12-15,00:30:57.000,349,11110607,-795,0,1702600256,12996.134131389997,103.92736746000446,54399.680854800004
2023-12-15,00:30:58.000,349,11110578,-795,0,1702600257,12996.127395080002,103.90622006999911,54399.729764640004
2023-12-15,00:30:59.000,349,11110620,-715,0,1702600258,12996.134131389997,103.88507268000103,54399.70880328
2023-12-15,00:31:00.000,349,11110593,-795,0,1702600259,12996.073504599997,103.94851485000254,54399.66688056
2023-12-15,00:31:01.000,349,11110607,-795,0,1702600260,12996.012877809997,103.93441659000382,54399.5411124
2023-12-15,00:31:02.000,349,11110564,-795,0,1702600261,12995.999405189992,103.94146572000318,54399.49220256
2023-12-15,00:31:03.000,349,11110604,-795,0,1702600262,12996.039823049992,103.98376049999933,54399.59002224
2023-12-15,00:31:04.000,349,11110603,-795,0,1702600263,12996.006141500002,103.94851485000254,54399.631944960005
2023-12-15,00:31:05.000,349,11110593,-795,0,1702600264,12995.979196259992,103.97671136999998,54399.48521544001
2023-12-15,00:31:06.000,349,11110623,-795,0,1702600265,12995.972459949997,103.96966224000062,54399.61797072
2023-12-15,00:31:07.000,349,11110552,-795,0,1702600266,12995.992668879997,103.96966224000062,54399.52713816001
2023-12-15,00:31:08.000,349,11110614,-795,0,1702600267,12995.985932570002,104.00490789000469,54399.56906088
2023-12-15,00:31:09.000,349,11110588,-795,0,1702600268,12996.012877809997,104.00490789000469,54399.513163920004
2023-12-15,00:31:10.000,349,11110577,-795,0,1702600269,12995.985932570002,103.9908096299987,54399.45726696001
2023-12-15,00:31:11.000,349,11110576,-795,0,1702600270,12995.911833159997,104.03310441000212,54399.40835712001
2023-12-15,00:31:12.000,349,11110595,-795,0,1702600271,12995.925305780002,104.04720267000084,54399.44329272
2023-12-15,00:31:13.000,349,11110589,-795,0,1702600272,12995.958987329992,104.04015354000148,54399.55508664001
2023-12-15,00:31:14.000,349,11110577,-795,0,1702600273,12995.992668879997,103.9555639800019,54399.513163920004
2023-12-15,00:31:15.000,349,11110552,-795,0,1702600274,12996.033086739997,103.9555639800019,54399.38040864
2023-12-15,00:31:16.000,349,11110575,-795,0,1702600275,12996.039823049992,103.89212181000039,54399.21271776
2023-12-15,00:31:17.000,349,11110559,-795,0,1702600276,12996.053295669997,103.80048312000145,54399.21271776
2023-12-15,00:31:18.000,349,11110614,-795,0,1702600277,12996.012877809997,103.73704094999994,54399.296563200005
2023-12-15,00:31:19.000,349,11110568,-795,0,1702600278,12995.925305780002,103.77228660000401,54399.2616276
2023-12-15,00:31:20.000,349,11110549,-795,0,1702600279,12995.844470060001,103.82867963999888,54399.37342152
2023-12-15,00:31:21.000,349,11110611,-795,0,1702600280,12995.857942679992,103.90622006999911,54399.33848592001
2023-12-15,00:31:22.000,349,11110620,-795,0,1702600281,12995.756898029991,103.94146572000318,54399.28258896
2023-12-15,00:31:23.000,349,11110475,-795,0,1702600282,12995.824261130001,103.94851485000254,54399.3314988
2023-12-15,00:31:24.000,349,11110591,-795,0,1702600283,12995.851206369996,103.98376049999933,54399.44329272
2023-12-15,00:31:25.000,349,11110586,-795,0,1702600284,12995.891624229997,104.0190061500034,54399.52713816001
2023-12-15,00:31:26.000,349,11110620,-795,0,1702600285,12995.851206369996,103.98376049999933,54399.40835712001
2023-12-15,00:31:27.000,349,11110550,-795,0,1702600286,12995.857942679992,103.96261311000126,54399.33848592001
2023-12-15,00:31:28.000,349,11110631,-795,0,1702600287,12995.992668879997,103.98376049999933,54399.534125280006
2023-12-15,00:31:29.000,349,11110598,-795,0,1702600288,12996.053295669997,104.04015354000148,54399.6109836
2023-12-15,00:31:30.000,349,11110591,-795,0,1702600289,12995.958987329992,103.99785875999805,54399.45726696001
2023-12-15,00:31:31.000,349,11110579,-795,0,1702600290,12995.918569469992,104.01195702000405,54399.366434400006
2023-12-15,00:31:32.000,349,11110619,-795,0,1702600291,12995.925305780002,104.07539918999828,54399.296563200005
2023-12-15,00:31:33.000,349,11110487,-795,0,1702600292,12995.958987329992,104.02605528000277,54399.3314988
2023-12-15,00:31:34.000,349,11110548,-795,0,1702600293,12995.932042089997,103.9908096299987,54399.23367912
2023-12-15,00:31:35.000,349,11110583,-795,0,1702600294,12996.026350430002,104.0542518000002,54399.415344240006
2023-12-15,00:31:36.000,349,11110583,-795,0,1702600295,12996.026350430002,104.13179223000043,54399.3314988
2023-12-15,00:31:37.000,349,11110594,-795,0,1702600296,12996.039823049992,104.1670378800045,54399.345473040004
2023-12-15,00:31:38.000,349,11110595,-795,0,1702600297,12996.093713529997,104.20933266000065,54399.394382880004
2023-12-15,00:31:39.000,349,11110534,-795,0,1702600298,12996.026350430002,104.31506960999832,54399.28957608001
2023-12-15,00:31:40.000,349,11110604,-795,0,1702600299,12995.830997439996,104.32916787000431,54399.21271776
2023-12-15,00:31:41.000,349,11110578,-795,0,1702600300,12995.72321648,104.21638179000001,54399.09393672
2023-12-15,00:31:42.000,349,11110596,-795,0,1702600301,12995.810788509996,104.06130092999956,54399.07297536001
2023-12-15,00:31:43.000,349,11110631,-795,0,1702600302,12995.972459949997,104.00490789000469,54399.21271776
2023-12-15,00:31:44.000,349,11110600,-795,0,1702600303,12996.060031979992,104.0542518000002,54399.26861472001
2023-12-15,00:31:45.000,349,11110585,-795,0,1702600304,12996.073504599997,104.1529396199985,54399.21970488001
2023-12-15,00:31:46.000,349,11110568,-795,0,1702600305,12996.006141500002,104.2022835300013,54399.16380792
2023-12-15,00:31:47.000,349,11110527,-795,0,1702600306,12995.952251019997,104.22343091999937,54399.16380792
2023-12-15,00:31:48.000,349,11110585,-795,0,1702600307,12995.864678990001,104.1529396199985,54399.13585944
2023-12-15,00:31:49.000,349,11110610,-795,0,1702600308,12995.945514710002,104.04720267000084,54399.27560184
2023-12-15,00:31:50.000,349,11110588,-795,0,1702600309,12995.958987329992,104.04015354000148,54399.25464048
2023-12-15,00:31:51.000,349,11110557,-795,0,1702600310,12995.918569469992,104.06130092999956,54399.03803976
2023-12-15,00:31:52.000,349,11110540,-795,0,1702600311,12996.053295669997,104.08949745000427,54399.38040864
2023-12-15,00:31:53.000,349,11110583,-795,0,1702600312,12996.073504599997,104.11064484000235,54399.464254080005
2023-12-15,00:31:54.000,349,11110590,-795,0,1702600313,12996.066768290002,104.11064484000235,54399.40835712001
2023-12-15,00:31:55.000,349,11110586,-795,0,1702600314,12996.093713529997,104.13179223000043,54399.40835712001
2023-12-15,00:31:56.000,349,11110625,-795,0,1702600315,12995.985932570002,104.18818527000258,54399.24066624001
2023-12-15,00:31:57.000,349,11110613,-795,0,1702600316,12996.039823049992,104.15998874999786,54399.26861472001
2023-12-15,00:31:58.000,349,11110576,-795,0,1702600317,12996.073504599997,104.15998874999786,54399.366434400006
2023-12-15,00:31:59.000,349,11110591,-795,0,1702600318,12996.100449839993,104.15998874999786,54399.366434400006
2023-12-15,00:32:00.000,349,11110645,-795,0,1702600319,12996.093713529997,104.18113614000322,54399.42931848
2023-12-15,00:32:01.000,349,11110547,-795,0,1702600320,12996.127395080002,104.25162744000409,54399.394382880004
2023-12-15,00:32:02.000,349,11110595,-795,0,1702600321,12996.100449839993,104.19523440000194,54399.24066624001
2023-12-15,00:32:03.000,349,11110604,-795,0,1702600322,12996.188021870003,104.18818527000258,54399.394382880004
2023-12-15,00:32:04.000,349,11110599,-795,0,1702600323,12996.140867699993,104.22343091999937,54399.30355032
2023-12-15,00:32:05.000,349,11110573,-795,0,1702600324,12996.107186150002,104.24457831000473,54399.40835712001
2023-12-15,00:32:06.000,349,11110627,-795,0,1702600325,12996.100449839993,104.20933266000065,54399.27560184
2023-12-15,00:32:07.000,349,11110616,-795,0,1702600326,12996.066768290002,104.25162744000409,54399.30355032
2023-12-15,00:32:08.000,349,11110601,-795,0,1702600327,12996.167812940002,104.22343091999937,54399.5411124
2023-12-15,00:32:09.000,349,11110616,-795,0,1702600328,12996.154340319998,104.25162744000409,54399.52015104
2023-12-15,00:32:10.000,349,11110628,-795,0,1702600329,12996.154340319998,104.21638179000001,54399.50617680001
2023-12-15,00:32:11.000,349,11110573,-795,0,1702600330,12996.100449839993,104.21638179000001,54399.44329272
2023-12-15,00:32:12.000,349,11110606,-795,0,1702600331,12996.046559360002,104.22343091999937,54399.247653360006
2023-12-15,00:32:13.000,349,11110519,-795,0,1702600332,12996.120658769993,104.23048004999873,54399.296563200005
2023-12-15,00:32:14.000,349,11110632,-795,0,1702600333,12996.100449839993,104.20933266000065,54399.394382880004
2023-12-15,00:32:15.000,349,11110619,-795,0,1702600334,12996.080240909992,104.27277483000216,54399.44329272
2023-12-15,00:32:16.000,349,11110575,-795,0,1702600335,12996.060031979992,104.19523440000194,54399.345473040004
2023-12-15,00:32:17.000,349,11110584,-795,0,1702600336,12996.033086739997,104.2022835300013,54399.38040864
2023-12-15,00:32:18.000,349,11110597,-795,0,1702600337,12996.086977220002,104.17408701000386,54399.49220256
2023-12-15,00:32:19.000,349,11110559,-795,0,1702600338,12996.006141500002,104.18113614000322,54399.49220256
2023-12-15,00:32:20.000,349,11110630,-795,0,1702600339,12995.945514710002,104.1670378800045,54399.43630560001
2023-12-15,00:32:21.000,349,11110640,-795,0,1702600340,12995.918569469992,104.17408701000386,54399.366434400006
2023-12-15,00:32:22.000,349,11110581,-795,0,1702600341,12995.857942679992,104.11769397000171,54399.3314988
2023-12-15,00:32:23.000,349,11110537,-795,0,1702600342,12995.878151609992,104.10359571000299,54399.44329272
2023-12-15,00:32:24.000,349,11110586,-795,0,1702600343,12995.864678990001,104.11064484000235,54399.50617680001
2023-12-15,00:32:25.000,349,11110604,-795,0,1702600344,12995.770370649996,104.11064484000235,54399.48521544001
2023-12-15,00:32:26.000,349,11110598,-795,0,1702600345,12995.756898029991,104.10359571000299,54399.42233136
2023-12-15,00:32:27.000,349,11110537,-795,0,1702600346,12995.770370649996,104.06130092999956,54399.47822832
2023-12-15,00:32:28.000,349,11110609,-795,0,1702600347,12995.72321648,104.01195702000405,54399.40835712001
2023-12-15,00:32:29.000,349,11110580,-795,0,1702600348,12995.69627123999,104.04720267000084,54399.45027984
2023-12-15,00:32:30.000,349,11110614,-795,0,1702600349,12995.729952789996,104.04720267000084,54399.37342152
2023-12-15,00:32:31.000,349,11110582,-795,0,1702600350,12995.66258969,104.06835005999892,54399.28258896
2023-12-15,00:32:32.000,349,11110562,-795,0,1702600351,12995.716480169991,104.07539918999828,54399.3314988
2023-12-15,00:32:33.000,349,11110651,-795,0,1702600352,12995.69627123999,104.10359571000299,54399.38040864
2023-12-15,00:32:34.000,349,11110591,-795,0,1702600353,12995.716480169991,104.08244832000491,54399.40835712001
2023-12-15,00:32:35.000,349,11110567,-795,0,1702600354,12995.716480169991,104.12474310000107,54399.45726696001
2023-12-15,00:32:36.000,349,11110595,-795,0,1702600355,12995.70300755,104.11064484000235,54399.345473040004
2023-12-15,00:32:37.000,349,11110561,-795,0,1702600356,12995.65585337999,104.14589048999915,54399.3314988
2023-12-15,00:32:38.000,349,11110620,-795,0,1702600357,12995.689534929996,104.1529396199985,54399.27560184
2023-12-15,00:32:39.000,349,11110593,-795,0,1702600358,12995.63564444999,104.2022835300013,54399.38739576001
2023-12-15,00:32:40.000,349,11110585,-795,0,1702600359,12995.628908139995,104.23752917999809,54399.28957608001
2023-12-15,00:32:41.000,349,11110616,-795,0,1702600360,12995.64238076,104.18818527000258,54399.415344240006
2023-12-15,00:32:42.000,349,11110583,-795,0,1702600361,12995.649117069996,104.20933266000065,54399.28258896
2023-12-15,00:32:43.000,349,11110586,-795,0,1702600362,12995.67606230999,104.25867657000344,54399.366434400006
2023-12-15,00:32:44.000,349,11110605,-795,0,1702600363,12995.66258969,104.22343091999937,54399.345473040004
2023-12-15,00:32:45.000,349,11110588,-795,0,1702600364,12995.65585337999,104.21638179000001,54399.394382880004
2023-12-15,00:32:46.000,349,11110594,-795,0,1702600365,12995.62217183,104.2022835300013,54399.21271776
2023-12-15,00:32:47.000,349,11110607,-795,0,1702600366,12995.649117069996,104.21638179000001,54399.35246016
2023-12-15,00:32:48.000,349,11110690,-795,0,1702600367,12995.70300755,104.20933266000065,54399.52713816001
2023-12-15,00:32:49.000,349,11110617,-795,0,1702600368,12995.689534929996,104.23752917999809,54399.55508664001
2023-12-15,00:32:50.000,349,11110611,-795,0,1702600369,12995.68279862,104.13884135999979,54399.42931848
2023-12-15,00:32:51.000,349,11110540,-795,0,1702600370,12995.689534929996,104.12474310000107,54399.35944728001
2023-12-15,00:32:52.000,349,11110610,-795,0,1702600371,12995.548072419995,104.08949745000427,54398.97515568
2023-12-15,00:32:53.000,349,11110583,-795,0,1702600372,12995.68279862,104.00490789000469,54399.0869496
2023-12-15,00:32:54.000,349,11110620,-795,0,1702600373,12995.817524819991,104.03310441000212,54399.12188520001
2023-12-15,00:32:55.000,349,11110575,-795,0,1702600374,12995.837733749991,104.11769397000171,54399.128872320005
2023-12-15,00:32:56.000,349,11110597,-795,0,1702600375,12995.830997439996,104.18113614000322,54399.06598824
2023-12-15,00:32:57.000,349,11110571,-795,0,1702600376,12995.817524819991,104.25162744000409,54399.177782160004
2023-12-15,00:32:58.000,349,11110633,-795,0,1702600377,12995.790579579996,104.19523440000194,54399.28957608001
2023-12-15,00:32:59.000,349,11110538,-795,0,1702600378,12995.750161719996,104.20933266000065,54399.32451168
2023-12-15,00:33:00.000,349,11110581,-795,0,1702600379,12995.67606230999,104.18818527000258,54399.31053744
2023-12-15,00:33:01.000,349,11110606,-795,0,1702600380,12995.588490279995,104.18818527000258,54399.24066624001
2023-12-15,00:33:02.000,349,11110594,-795,0,1702600381,12995.55480872999,104.18818527000258,54399.198743520006
2023-12-15,00:33:03.000,349,11110624,-795,0,1702600382,12995.59522658999,104.2022835300013,54399.3314988
2023-12-15,00:33:04.000,349,11110616,-795,0,1702600383,12995.61543551999,104.1670378800045,54399.43630560001
2023-12-15,00:33:05.000,349,11110621,-795,0,1702600384,12995.54133611,104.18113614000322,54399.38739576001
2023-12-15,00:33:06.000,349,11110584,-795,0,1702600385,12995.507654559995,104.18113614000322,54399.37342152
2023-12-15,00:33:07.000,349,11110540,-795,0,1702600386,12995.44029146,104.18113614000322,54399.31752456001
2023-12-15,00:33:08.000,349,11110554,-795,0,1702600387,12995.44029146,104.1670378800045,54399.35944728001
2023-12-15,00:33:09.000,349,11110600,-795,0,1702600388,12995.48070932,104.15998874999786,54399.38040864
2023-12-15,00:33:10.000,349,11110599,-795,0,1702600389,12995.487445629995,104.20933266000065,54399.35246016
2023-12-15,00:33:11.000,349,11110562,-795,0,1702600390,12995.426818839995,104.2022835300013,54399.21970488001
2023-12-15,00:33:12.000,349,11110624,-795,0,1702600391,12995.44029146,104.23752917999809,54399.33848592001
2023-12-15,00:33:13.000,349,11110615,-795,0,1702600392,12995.49418193999,104.25162744000409,54399.48521544001
2023-12-15,00:33:14.000,349,11110547,-795,0,1702600393,12995.49418193999,104.28687309000088,54399.50617680001
2023-12-15,00:33:15.000,349,11110565,-795,0,1702600394,12995.42008253,104.3009713499996,54399.49220256
2023-12-15,00:33:16.000,349,11110579,-795,0,1702600395,12995.345983119994,104.30802047999896,54399.296563200005
2023-12-15,00:33:17.000,349,11110591,-795,0,1702600396,12995.45376407999,104.30802047999896,54399.38739576001
2023-12-15,00:33:18.000,349,11110603,-795,0,1702600397,12995.49418193999,104.34326613000303,54399.42931848
2023-12-15,00:33:19.000,349,11110560,-795,0,1702600398,12995.265147399994,104.36441352000111,54398.84938752
2023-12-15,00:33:20.000,349,11110561,-795,0,1702600399,12995.51439086999,104.39261003999854,54399.513163920004
2023-12-15,00:33:21.000,349,11110604,-795,0,1702600400,12995.527863489995,104.35736439000175,54399.534125280006
2023-12-15,00:33:22.000,349,11110651,-795,0,1702600401,12995.48070932,104.39261003999854,54399.37342152
2023-12-15,00:33:23.000,349,11110604,-795,0,1702600402,12995.507654559995,104.37146265000047,54399.48521544001
2023-12-15,00:33:24.000,349,11110563,-795,0,1702600403,12995.51439086999,104.40670830000454,54399.464254080005
2023-12-15,00:33:25.000,349,11110538,-795,0,1702600404,12995.53459979999,104.44195395000133,54399.513163920004
2023-12-15,00:33:26.000,349,11110565,-795,0,1702600405,12995.44029146,104.47719959999813,54399.33848592001
2023-12-15,00:33:27.000,349,11110602,-795,0,1702600406,12995.447027769995,104.4137574300039,54399.40835712001
2023-12-15,00:33:28.000,349,11110576,-795,0,1702600407,12995.51439086999,104.47719959999813,54399.57604800001
2023-12-15,00:33:29.000,349,11110590,-795,0,1702600408,12995.568281349995,104.49129786000412,54399.75771312
2023-12-15,00:33:30.000,349,11110588,-795,0,1702600409,12995.58175397,104.49129786000412,54399.69482904001
2023-12-15,00:33:31.000,349,11110592,-795,0,1702600410,12995.54133611,104.48424873000477,54399.69482904001
2023-12-15,00:33:32.000,349,11110603,-795,0,1702600411,12995.48070932,104.56178915999772,54399.534125280006
2023-12-15,00:33:33.000,349,11110534,-795,0,1702600412,12995.54133611,104.51949438000156,54399.54809952
2023-12-15,00:33:34.000,349,11110609,-795,0,1702600413,12995.568281349995,104.53359264000028,54399.52713816001
2023-12-15,00:33:35.000,349,11110612,-795,0,1702600414,12995.50091825,104.50539612000284,54399.52713816001
2023-12-15,00:33:36.000,349,11110585,-795,0,1702600415,12995.527863489995,104.54064176999964,54399.47822832
2023-12-15,00:33:37.000,349,11110612,-795,0,1702600416,12995.52112718,104.49834699000348,54399.513163920004
2023-12-15,00:33:38.000,349,11110618,-795,0,1702600417,12995.568281349995,104.547690899999,54399.65989344
2023-12-15,00:33:39.000,349,11110580,-795,0,1702600418,12995.568281349995,104.51949438000156,54399.56906088
2023-12-15,00:33:40.000,349,11110546,-795,0,1702600419,12995.59522658999,104.56178915999772,54399.55508664001
2023-12-15,00:33:41.000,349,11110605,-795,0,1702600420,12995.58175397,104.56178915999772,54399.4712412
2023-12-15,00:33:42.000,349,11110598,-795,0,1702600421,12995.6019629,104.61818219999986,54399.464254080005
2023-12-15,00:33:43.000,349,11110586,-795,0,1702600422,12995.65585337999,104.63932958999794,54399.59002224
2023-12-15,00:33:44.000,349,11110602,-795,0,1702600423,12995.65585337999,104.61818219999986,54399.583035120006
2023-12-15,00:33:45.000,349,11110567,-795,0,1702600424,12995.69627123999,104.63932958999794,54399.74373888001
2023-12-15,00:33:46.000,349,11110578,-795,0,1702600425,12995.716480169991,104.6604769800033,54399.72277752001
2023-12-15,00:33:47.000,349,11110584,-795,0,1702600426,12995.67606230999,104.64637872000458,54399.50617680001
2023-12-15,00:33:48.000,349,11110601,-795,0,1702600427,12995.709743859996,104.68162437000137,54399.62495784001
2023-12-15,00:33:49.000,349,11110594,-795,0,1702600428,12995.729952789996,104.69572263000009,54399.73675176
2023-12-15,00:33:50.000,349,11110582,-795,0,1702600429,12995.76363434,104.73096828000416,54399.59700936
2023-12-15,00:33:51.000,349,11110587,-795,0,1702600430,12995.716480169991,104.70982088999881,54399.57604800001
2023-12-15,00:33:52.000,349,11110541,-795,0,1702600431,12995.756898029991,104.74506654000288,54399.6109836
2023-12-15,00:33:53.000,349,11110592,-795,0,1702600432,12995.756898029991,104.70277175999945,54399.49220256
2023-12-15,00:33:54.000,349,11110631,-795,0,1702600433,12995.878151609992,104.7591648000016,54399.80662296
2023-12-15,00:33:55.000,349,11110576,-795,0,1702600434,12995.864678990001,104.71687001999817,54399.76470024
2023-12-15,00:33:56.000,349,11110628,-795,0,1702600435,12995.76363434,104.74506654000288,54399.5411124
2023-12-15,00:33:57.000,349,11110560,-795,0,1702600436,12995.844470060001,104.73096828000416,54399.70880328
2023-12-15,00:33:58.000,349,11110594,-795,0,1702600437,12995.871415299996,104.76621393000096,54399.848545680004
2023-12-15,00:33:59.000,349,11110615,-795,0,1702600438,12995.857942679992,104.7591648000016,54399.81361008
2023-12-15,00:34:00.000,349,11110559,-795,0,1702600439,12995.905096850001,104.7944104499984,54399.82059720001
2023-12-15,00:34:01.000,349,11110602,-795,0,1702600440,12995.864678990001,104.80145957999775,54399.897455520004
2023-12-15,00:34:02.000,349,11110572,-795,0,1702600441,12995.891624229997,104.80850871000439,54399.729764640004
2023-12-15,00:34:03.000,349,11110506,-795,0,1702600442,12995.945514710002,104.75211567000224,54399.8555328
2023-12-15,00:34:04.000,349,11110623,-795,0,1702600443,12995.884887920001,104.82965610000247,54399.869507040006
2023-12-15,00:34:05.000,349,11110582,-795,0,1702600444,12995.932042089997,104.7944104499984,54399.87649416
2023-12-15,00:34:06.000,349,11110586,-795,0,1702600445,12995.884887920001,104.80850871000439,54399.750726000006
2023-12-15,00:34:07.000,349,11110533,-795,0,1702600446,12995.878151609992,104.77326306000032,54399.74373888001
2023-12-15,00:34:08.000,349,11110600,-795,0,1702600447,12995.918569469992,104.82260697000311,54399.95335248
2023-12-15,00:34:09.000,349,11110608,-795,0,1702600448,12995.958987329992,104.7591648000016,54399.93937824001
2023-12-15,00:34:10.000,349,11110596,-795,0,1702600449,12995.965723640002,104.78736131999904,54400.09309488
2023-12-15,00:34:11.000,349,11110598,-795,0,1702600450,12995.979196259992,104.74506654000288,54400.03021080001
2023-12-15,00:34:12.000,349,11110576,-795,0,1702600451,12995.857942679992,104.78031218999968,54399.848545680004
2023-12-15,00:34:13.000,349,11110626,-795,0,1702600452,12995.911833159997,104.7944104499984,54399.93239112
2023-12-15,00:34:14.000,349,11110584,-795,0,1702600453,12995.905096850001,104.7591648000016,54399.925404
2023-12-15,00:34:15.000,349,11110552,-795,0,1702600454,12995.864678990001,104.76621393000096,54399.90444264
2023-12-15,00:34:16.000,349,11110579,-795,0,1702600455,12995.857942679992,104.81555784000375,54399.84155856001
2023-12-15,00:34:17.000,349,11110584,-795,0,1702600456,12995.884887920001,104.80145957999775,54399.87649416
2023-12-15,00:34:18.000,349,11110605,-795,0,1702600457,12995.911833159997,104.83670523000183,54399.98130096
2023-12-15,00:34:19.000,349,11110579,-795,0,1702600458,12995.925305780002,104.77326306000032,54399.94636536
2023-12-15,00:34:20.000,349,11110583,-795,0,1702600459,12995.911833159997,104.78736131999904,54399.94636536
2023-12-15,00:34:21.000,349,11110556,-795,0,1702600460,12995.905096850001,104.80145957999775,54399.8555328
2023-12-15,00:34:22.000,349,11110571,-795,0,1702600461,12995.871415299996,104.78031218999968,54399.77867448
2023-12-15,00:34:23.000,349,11110604,-795,0,1702600462,12995.824261130001,104.80145957999775,54399.66688056
2023-12-15,00:34:24.000,349,11110576,-795,0,1702600463,12995.918569469992,104.86490174999926,54399.98828808001
2023-12-15,00:34:25.000,349,11110609,-795,0,1702600464,12995.918569469992,104.82965610000247,54399.98828808001
2023-12-15,00:34:26.000,349,11110556,-795,0,1702600465,12995.871415299996,104.84375436000118,54400.00226232
2023-12-15,00:34:27.000,349,11110560,-795,0,1702600466,12995.817524819991,104.82965610000247,54399.848545680004
2023-12-15,00:34:28.000,349,11110605,-795,0,1702600467,12995.810788509996,104.85080349000054,54399.94636536
2023-12-15,00:34:29.000,349,11110619,-795,0,1702600468,12995.797315889991,104.85080349000054,54399.96033960001
2023-12-15,00:34:30.000,349,11110600,-795,0,1702600469,12995.72321648,104.83670523000183,54399.87649416
2023-12-15,00:34:31.000,349,11110594,-795,0,1702600470,12995.74342541,104.8578526199999,54399.86251992001
2023-12-15,00:34:32.000,349,11110609,-795,0,1702600471,12995.736689099991,104.86490174999926,54399.96033960001
2023-12-15,00:34:33.000,349,11110579,-795,0,1702600472,12995.837733749991,104.91424566000205,54400.07213352
2023-12-15,00:34:34.000,349,11110616,-795,0,1702600473,12995.777106959991,104.91424566000205,54400.05815928001
2023-12-15,00:34:35.000,349,11110575,-795,0,1702600474,12995.72321648,104.88604914000462,54400.037197920006
2023-12-15,00:34:36.000,349,11110639,-795,0,1702600475,12995.689534929996,104.90014740000333,54400.00924944001
2023-12-15,00:34:37.000,349,11110585,-795,0,1702600476,12995.608699209995,104.96358957000484,54399.90444264
2023-12-15,00:34:38.000,349,11110572,-795,0,1702600477,12995.59522658999,104.92834392000077,54399.848545680004
2023-12-15,00:34:39.000,349,11110620,-795,0,1702600478,12995.66258969,104.92129479000141,54399.98130096
2023-12-15,00:34:40.000,349,11110586,-795,0,1702600479,12995.63564444999,104.93539305000013,54400.07213352
2023-12-15,00:34:41.000,349,11110601,-795,0,1702600480,12995.66258969,104.97768783000356,54400.09309488
2023-12-15,00:34:42.000,349,11110597,-795,0,1702600481,12995.56154504,104.94244217999949,54400.016236560004
2023-12-15,00:34:43.000,349,11110563,-795,0,1702600482,12995.588490279995,104.91424566000205,54400.00924944001
2023-12-15,00:34:44.000,349,11110571,-795,0,1702600483,12995.54133611,104.91424566000205,54400.065146400004
2023-12-15,00:34:45.000,349,11110609,-795,0,1702600484,12995.53459979999,104.92834392000077,54400.07912064001
2023-12-15,00:34:46.000,349,11110572,-795,0,1702600485,12995.447027769995,104.92129479000141,54400.00226232
2023-12-15,00:34:47.000,349,11110607,-795,0,1702600486,12995.426818839995,104.92129479000141,54399.94636536
2023-12-15,00:34:48.000,349,11110594,-795,0,1702600487,12995.44029146,104.88604914000462,54400.19790168001
2023-12-15,00:34:49.000,349,11110642,-795,0,1702600488,12995.386400979995,104.91424566000205,54400.03021080001
2023-12-15,00:34:50.000,349,11110617,-795,0,1702600489,12995.39313728999,104.87195087999862,54400.14899184
2023-12-15,00:34:51.000,349,11110582,-795,0,1702600490,12995.39313728999,104.87900000999798,54400.232837280004
2023-12-15,00:34:52.000,349,11110608,-795,0,1702600491,12995.298828949999,104.90014740000333,54400.09309488
2023-12-15,00:34:53.000,349,11110535,-795,0,1702600492,12995.27188370999,104.87900000999798,54400.12803048001
2023-12-15,00:34:54.000,349,11110589,-795,0,1702600493,12995.184311679994,104.88604914000462,54400.22585016001
2023-12-15,00:34:55.000,349,11110581,-795,0,1702600494,12995.217993229999,104.86490174999926,54400.11405624
2023-12-15,00:34:56.000,349,11110620,-715,0,1702600495,12995.177575369999,104.86490174999926,54400.065146400004
2023-12-15,00:34:57.000,349,11110606,-795,0,1702600496,12995.123684889993,104.8578526199999,54399.9952752
2023-12-15,00:34:58.000,349,11110590,-795,0,1702600497,12995.096739649998,104.8578526199999,54400.11405624
2023-12-15,00:34:59.000,349,11110599,-795,0,1702600498,12994.995694999998,104.8578526199999,54399.98130096
2023-12-15,00:35:00.000,349,11110560,-795,0,1702600499,12995.009167619988,104.80145957999775,54400.037197920006
2023-12-15,00:35:01.000,349,11110608,-795,0,1702600500,12994.941804519993,104.83670523000183,54399.94636536
2023-12-15,00:35:02.000,349,11110628,-795,0,1702600501,12994.908122970002,104.82260697000311,54399.93937824001
2023-12-15,00:35:03.000,349,11110554,-795,0,1702600502,12994.968749760003,104.80145957999775,54400.03021080001
2023-12-15,00:35:04.000,349,11110621,-795,0,1702600503,12994.982222379993,104.78736131999904,54399.98828808001
2023-12-15,00:35:05.000,349,11110623,-795,0,1702600504,12994.941804519993,104.85080349000054,54399.96033960001
2023-12-15,00:35:06.000,349,11110623,-795,0,1702600505,12994.988958690003,104.80145957999775,54399.90444264
2023-12-15,00:35:07.000,349,11110529,-795,0,1702600506,12994.988958690003,104.84375436000118,54399.97431384
2023-12-15,00:35:08.000,349,11110635,-795,0,1702600507,12994.941804519993,104.8578526199999,54399.96033960001
2023-12-15,00:35:09.000,349,11110602,-795,0,1702600508,12994.941804519993,104.84375436000118,54399.98130096
2023-12-15,00:35:10.000,349,11110600,-795,0,1702600509,12994.948540830002,104.83670523000183,54399.967326720005
2023-12-15,00:35:11.000,349,11110586,-795,0,1702600510,12994.901386659993,104.83670523000183,54399.897455520004
2023-12-15,00:35:12.000,349,11110618,-795,0,1702600511,12994.901386659993,104.85080349000054,54399.869507040006
2023-12-15,00:35:13.000,349,11110595,-795,0,1702600512,12994.860968799992,104.89309827000397,54399.8555328
2023-12-15,00:35:14.000,349,11110622,-795,0,1702600513,12994.982222379993,104.82965610000247,54400.00924944001
2023-12-15,00:35:15.000,349,11110527,-795,0,1702600514,12994.914859279997,104.87195087999862,54399.918416880006
2023-12-15,00:35:16.000,349,11110590,-795,0,1702600515,12994.935068209998,104.91424566000205,54399.90444264
2023-12-15,00:35:17.000,349,11110606,-795,0,1702600516,12994.840759869992,104.91424566000205,54399.75771312
2023-12-15,00:35:18.000,349,11110535,-795,0,1702600517,12994.834023559997,104.86490174999926,54399.7157904
2023-12-15,00:35:19.000,349,11110600,-795,0,1702600518,12994.840759869992,104.9071965300027,54399.83457144
2023-12-15,00:35:20.000,349,11110629,-795,0,1702600519,12994.840759869992,104.91424566000205,54399.91142976001
2023-12-15,00:35:21.000,349,11110558,-795,0,1702600520,12994.820550939992,104.87195087999862,54399.83457144
2023-12-15,00:35:22.000,349,11110631,-795,0,1702600521,12994.780133079992,104.8578526199999,54399.77867448
2023-12-15,00:35:23.000,349,11110517,-795,0,1702600522,12994.813814629997,104.88604914000462,54399.82059720001
2023-12-15,00:35:24.000,349,11110650,-795,0,1702600523,12994.786869390002,104.88604914000462,54399.75771312
2023-12-15,00:35:25.000,349,11110590,-795,0,1702600524,12994.746451530002,104.89309827000397,54399.82758432
2023-12-15,00:35:26.000,349,11110620,-795,0,1702600525,12994.786869390002,104.87195087999862,54399.73675176
2023-12-15,00:35:27.000,349,11110582,-795,0,1702600526,12994.773396769997,104.88604914000462,54399.680854800004
2023-12-15,00:35:28.000,349,11110581,-795,0,1702600527,12994.726242600002,104.87195087999862,54399.60399648001
2023-12-15,00:35:29.000,349,11110585,-795,0,1702600528,12994.780133079992,104.88604914000462,54399.70880328
2023-12-15,00:35:30.000,349,11110631,-795,0,1702600529,12994.793605699997,104.91424566000205,54399.82059720001
2023-12-15,00:35:31.000,349,11110553,-795,0,1702600530,12994.759924149992,104.9071965300027,54399.77867448
2023-12-15,00:35:32.000,349,11110585,-795,0,1702600531,12994.753187839997,104.90014740000333,54399.67386768001
2023-12-15,00:35:33.000,349,11110552,-795,0,1702600532,12994.807078320002,104.87900000999798,54399.74373888001
2023-12-15,00:35:34.000,349,11110611,-795,0,1702600533,12994.847496180002,104.88604914000462,54399.82758432
2023-12-15,00:35:35.000,349,11110621,-795,0,1702600534,12994.793605699997,104.84375436000118,54399.84155856001
2023-12-15,00:35:36.000,349,11110616,-795,0,1702600535,12994.692561049997,104.82260697000311,54399.65989344
2023-12-15,00:35:37.000,349,11110602,-795,0,1702600536,12994.739715219992,104.82965610000247,54399.74373888001
2023-12-15,00:35:38.000,349,11110580,-795,0,1702600537,12994.712769979997,104.80850871000439,54399.680854800004
2023-12-15,00:35:39.000,349,11110604,-795,0,1702600538,12994.759924149992,104.82965610000247,54399.729764640004
2023-12-15,00:35:40.000,349,11110606,-795,0,1702600539,12994.672352119997,104.82260697000311,54399.56906088
2023-12-15,00:35:41.000,349,11110587,-795,0,1702600540,12994.685824740001,104.81555784000375,54399.66688056
2023-12-15,00:35:42.000,349,11110585,-795,0,1702600541,12994.699297359992,104.80850871000439,54399.50617680001
2023-12-15,00:35:43.000,349,11110580,-795,0,1702600542,12994.759924149992,104.81555784000375,54399.69482904001
2023-12-15,00:35:44.000,349,11110585,-795,0,1702600543,12994.706033670001,104.78736131999904,54399.74373888001
2023-12-15,00:35:45.000,349,11110565,-795,0,1702600544,12994.672352119997,104.78031218999968,54399.729764640004
2023-12-15,00:35:46.000,349,11110637,-795,0,1702600545,12994.672352119997,104.78736131999904,54399.631944960005
2023-12-15,00:35:47.000,349,11110520,-795,0,1702600546,12994.611725329996,104.73801741000352,54399.62495784001
2023-12-15,00:35:48.000,349,11110584,-795,0,1702600547,12994.578043779991,104.73096828000416,54399.631944960005
2023-12-15,00:35:49.000,349,11110581,-795,0,1702600548,12994.611725329996,104.7239191500048,54399.6109836
2023-12-15,00:35:50.000,349,11110593,-795,0,1702600549,12994.618461639991,104.74506654000288,54399.70880328
2023-12-15,00:35:51.000,349,11110645,-795,0,1702600550,12994.46352651,104.69572263000009,54399.464254080005
2023-12-15,00:35:52.000,349,11110602,-795,0,1702600551,12994.5241533,104.70982088999881,54399.62495784001
2023-12-15,00:35:53.000,349,11110610,-795,0,1702600552,12994.537625919991,104.73096828000416,54399.70880328
2023-12-15,00:35:54.000,349,11110549,-795,0,1702600553,12994.47699912999,104.70982088999881,54399.7157904
2023-12-15,00:35:55.000,349,11110573,-795,0,1702600554,12994.34227293,104.73096828000416,54399.65290632001
2023-12-15,00:35:56.000,349,11110603,-795,0,1702600555,12994.38269079,104.70277175999945,54399.48521544001
2023-12-15,00:35:57.000,349,11110558,-795,0,1702600556,12994.409636029995,104.68867350000073,54399.5411124
2023-12-15,00:35:58.000,349,11110597,-795,0,1702600557,12994.450053889996,104.65342785000394,54399.59002224
2023-12-15,00:35:59.000,349,11110575,-795,0,1702600558,12994.429844959996,104.7239191500048,54399.65989344
2023-12-15,00:36:00.000,349,11110566,-795,0,1702600559,12994.38269079,104.74506654000288,54399.65989344
2023-12-15,00:36:01.000,349,11110568,-795,0,1702600560,12994.31532768999,104.7239191500048,54399.65290632001
2023-12-15,00:36:02.000,349,11110581,-795,0,1702600561,12994.268173519995,104.70277175999945,54399.48521544001
2023-12-15,00:36:03.000,349,11110560,-795,0,1702600562,12994.328800309995,104.68867350000073,54399.48521544001
2023-12-15,00:36:04.000,349,11110578,-795,0,1702600563,12994.227755659995,104.70982088999881,54399.50617680001
2023-12-15,00:36:05.000,349,11110606,-795,0,1702600564,12994.247964589995,104.68867350000073,54399.52015104
2023-12-15,00:36:06.000,349,11110642,-795,0,1702600565,12994.27490982999,104.69572263000009,54399.52015104
2023-12-15,00:36:07.000,349,11110611,-795,0,1702600566,12994.16039256,104.63932958999794,54399.30355032
2023-12-15,00:36:08.000,349,11110622,-795,0,1702600567,12994.106502079994,104.66752611000265,54399.345473040004
2023-12-15,00:36:09.000,349,11110588,-795,0,1702600568,12994.187337799995,104.6604769800033,54399.50617680001
2023-12-15,00:36:10.000,349,11110607,-795,0,1702600569,12994.18060149,104.61818219999986,54399.45726696001
2023-12-15,00:36:11.000,349,11110589,-795,0,1702600570,12994.099765769999,104.58293655000307,54399.27560184
2023-12-15,00:36:12.000,349,11110651,-795,0,1702600571,12994.079556839999,104.5124452500022,54399.226692000004
2023-12-15,00:36:13.000,349,11110581,-795,0,1702600572,12994.11323838999,104.47015046999877,54399.25464048
2023-12-15,00:36:14.000,349,11110633,-795,0,1702600573,12994.13344731999,104.42785569000262,54399.13585944
2023-12-15,00:36:15.000,349,11110568,-795,0,1702600574,12994.22101935,104.43490482000198,54399.3314988
2023-12-15,00:36:16.000,349,11110634,-795,0,1702600575,12994.18060149,104.49129786000412,54399.42233136
2023-12-15,00:36:17.000,349,11110602,-795,0,1702600576,12994.07282052999,104.4490030800007,54399.38739576001
2023-12-15,00:36:18.000,349,11110641,-795,0,1702600577,12994.059347909999,104.43490482000198,54399.25464048
2023-12-15,00:36:19.000,349,11110545,-795,0,1702600578,12994.039138979999,104.47015046999877,54399.27560184
2023-12-15,00:36:20.000,349,11110611,-795,0,1702600579,12993.985248499994,104.42080656000326,54399.25464048
2023-12-15,00:36:21.000,349,11110586,-795,0,1702600580,12993.944830639994,104.3996591699979,54399.296563200005
2023-12-15,00:36:22.000,349,11110601,-795,0,1702600581,12993.877467539998,104.32916787000431,54399.0869496
2023-12-15,00:36:23.000,349,11110645,-795,0,1702600582,12993.843785989993,104.32211873999768,54399.14983368001
2023-12-15,00:36:24.000,349,11110583,-795,0,1702600583,12993.830313369988,104.27277483000216,54399.27560184
2023-12-15,00:36:25.000,349,11110592,-795,0,1702600584,12993.796631819998,104.30802047999896,54399.24066624001
2023-12-15,00:36:26.000,349,11110589,-795,0,1702600585,12993.796631819998,104.2657257000028,54399.23367912
2023-12-15,00:36:27.000,349,11110580,-795,0,1702600586,12993.682114549993,104.25867657000344,54399.03803976
2023-12-15,00:36:28.000,349,11110563,-795,0,1702600587,12993.702323479993,104.25867657000344,54399.10092384001
2023-12-15,00:36:29.000,349,11110681,-795,0,1702600588,12993.668641930002,104.23752917999809,54399.07297536001
2023-12-15,00:36:30.000,349,11110518,-795,0,1702600589,12993.614751449997,104.21638179000001,54398.9472072
2023-12-15,00:36:31.000,349,11110610,-795,0,1702600590,12993.594542519997,104.18113614000322,54399.05201400001
2023-12-15,00:36:32.000,349,11110633,-795,0,1702600591,12993.608015140002,104.13179223000043,54399.10791096
2023-12-15,00:36:33.000,349,11110610,-795,0,1702600592,12993.533915729997,104.11064484000235,54399.128872320005
2023-12-15,00:36:34.000,349,11110608,-795,0,1702600593,12993.567597280002,104.07539918999828,54399.00310416001
2023-12-15,00:36:35.000,349,11110557,-795,0,1702600594,12993.432871079996,104.08244832000491,54398.912271600006
2023-12-15,00:36:36.000,349,11110560,-795,0,1702600595,12993.392453219996,104.06835005999892,54398.744580720006
2023-12-15,00:36:37.000,349,11110485,-795,0,1702600596,12993.419398459991,104.07539918999828,54398.863361760006
2023-12-15,00:36:38.000,349,11110627,-795,0,1702600597,12993.439607389992,104.01195702000405,54398.842400400004
2023-12-15,00:36:39.000,349,11110577,-795,0,1702600598,12993.412662149996,104.02605528000277,54398.85637464001
2023-12-15,00:36:40.000,349,11110566,-795,0,1702600599,12993.453080009996,104.02605528000277,54398.90528448001
2023-12-15,00:36:41.000,349,11110572,-795,0,1702600600,12993.392453219996,104.04720267000084,54398.82842616
2023-12-15,00:36:42.000,349,11110620,-795,0,1702600601,12993.412662149996,103.99785875999805,54398.75855496
2023-12-15,00:36:43.000,349,11110541,-795,0,1702600602,12993.405925840001,104.04015354000148,54398.75156784
2023-12-15,00:36:44.000,349,11110609,-795,0,1702600603,12993.453080009996,104.09654658000363,54398.744580720006
2023-12-15,00:36:45.000,349,11110582,-795,0,1702600604,12993.446343700001,104.0542518000002,54398.76554208001
2023-12-15,00:36:46.000,349,11110629,-795,0,1702600605,12993.419398459991,104.07539918999828,54398.54894136001
2023-12-15,00:36:47.000,349,11110627,-795,0,1702600606,12993.412662149996,104.08949745000427,54398.63977392
2023-12-15,00:36:48.000,349,11110563,-795,0,1702600607,12993.493497869997,104.09654658000363,54398.674709520004
2023-12-15,00:36:49.000,349,11110580,-795,0,1702600608,12993.520443109992,104.1529396199985,54398.80047768
2023-12-15,00:36:50.000,349,11110645,-795,0,1702600609,12993.567597280002,104.1670378800045,54398.80047768
2023-12-15,00:36:51.000,349,11110548,-795,0,1702600610,12993.560860969992,104.17408701000386,54398.744580720006
2023-12-15,00:36:52.000,349,11110611,-795,0,1702600611,12993.466552630001,104.14589048999915,54398.47907016001
2023-12-15,00:36:53.000,349,11110523,-795,0,1702600612,12993.567597280002,104.1529396199985,54398.65374816
2023-12-15,00:36:54.000,349,11110622,-795,0,1702600613,12993.601278829992,104.07539918999828,54398.71663224001
2023-12-15,00:36:55.000,349,11110641,-795,0,1702600614,12993.567597280002,104.0190061500034,54398.59086408
2023-12-15,00:36:56.000,349,11110608,-795,0,1702600615,12993.581069899992,103.89212181000039,54398.4231732
2023-12-15,00:36:57.000,349,11110579,-795,0,1702600616,12993.796631819998,103.87097442000231,54398.507018640004
2023-12-15,00:36:58.000,349,11110603,-795,0,1702600617,12993.998721119999,103.88507268000103,54398.70964512
2023-12-15,00:36:59.000,349,11110562,-795,0,1702600618,12994.03240266999,104.03310441000212,54398.61881256001
2023-12-15,00:37:00.000,349,11110582,-795,0,1702600619,12994.086293149994,104.13179223000043,54398.58387696
2023-12-15,00:37:01.000,349,11110599,-795,0,1702600620,12994.012193739989,104.25867657000344,54398.45112168001
2023-12-15,00:37:02.000,349,11110635,-795,0,1702600621,12994.018930049999,104.3009713499996,54398.48605728
2023-12-15,00:37:03.000,349,11110584,-795,0,1702600622,12993.944830639994,104.36441352000111,54398.71663224001
2023-12-15,00:37:04.000,349,11110539,-795,0,1702600623,12994.059347909999,104.37851177999983,54398.66073528
2023-12-15,00:37:05.000,349,11110593,-795,0,1702600624,12993.951566949989,104.38556090999919,54398.695670880006
2023-12-15,00:37:06.000,349,11110604,-795,0,1702600625,12993.971775879989,104.35736439000175,54398.70964512
2023-12-15,00:37:07.000,349,11110566,-795,0,1702600626,12993.965039569994,104.3996591699979,54398.5629156
2023-12-15,00:37:08.000,349,11110545,-795,0,1702600627,12993.978512189999,104.43490482000198,54398.65374816
2023-12-15,00:37:09.000,349,11110569,-795,0,1702600628,12994.012193739989,104.43490482000198,54398.7725292
2023-12-15,00:37:10.000,349,11110609,-795,0,1702600629,12994.059347909999,104.42785569000262,54398.674709520004
2023-12-15,00:37:11.000,349,11110614,-795,0,1702600630,12994.005457429994,104.43490482000198,54398.45112168001
2023-12-15,00:37:12.000,349,11110590,-795,0,1702600631,12994.086293149994,104.4490030800007,54398.64676104001
2023-12-15,00:37:13.000,349,11110613,-795,0,1702600632,12994.16039256,104.4490030800007,54398.744580720006
2023-12-15,00:37:14.000,349,11110646,-795,0,1702600633,12994.20081042,104.4490030800007,54398.78650344001
2023-12-15,00:37:15.000,349,11110596,-795,0,1702600634,12994.17386517999,104.45605221000005,54398.8074648
2023-12-15,00:37:16.000,349,11110588,-795,0,1702600635,12994.17386517999,104.5124452500022,54398.73759360001
2023-12-15,00:37:17.000,349,11110586,-795,0,1702600636,12994.146919939994,104.49129786000412,54398.59086408
2023-12-15,00:37:18.000,349,11110604,-795,0,1702600637,12994.17386517999,104.52654351000092,54398.63977392
2023-12-15,00:37:19.000,349,11110572,-795,0,1702600638,12994.23449196999,104.53359264000028,54398.71663224001
2023-12-15,00:37:20.000,349,11110592,-795,0,1702600639,12994.322064,104.56883829000435,54398.78650344001
2023-12-15,00:37:21.000,349,11110577,-795,0,1702600640,12994.28164614,104.56883829000435,54398.73759360001
2023-12-15,00:37:22.000,349,11110568,-795,0,1702600641,12994.328800309995,104.55474002999836,54398.6327868
2023-12-15,00:37:23.000,349,11110540,-795,0,1702600642,12994.38269079,104.57588742000371,54398.73759360001
2023-12-15,00:37:24.000,349,11110570,-795,0,1702600643,12994.349009239995,104.59703481000179,54398.59785120001
2023-12-15,00:37:25.000,349,11110560,-795,0,1702600644,12994.409636029995,104.58998568000243,54398.76554208001
2023-12-15,00:37:26.000,349,11110588,-795,0,1702600645,12994.40289972,104.57588742000371,54398.63977392
2023-12-15,00:37:27.000,349,11110615,-795,0,1702600646,12994.41637233999,104.63932958999794,54398.58387696
2023-12-15,00:37:28.000,349,11110619,-795,0,1702600647,12994.510680679996,104.63932958999794,54398.793490560005
2023-12-15,00:37:29.000,349,11110610,-795,0,1702600648,12994.45679019999,104.59703481000179,54398.68169664
2023-12-15,00:37:30.000,349,11110593,-795,0,1702600649,12994.490471749996,104.68162437000137,54398.78650344001
2023-12-15,00:37:31.000,349,11110541,-795,0,1702600650,12994.571307469996,104.63932958999794,54398.8074648
2023-12-15,00:37:32.000,349,11110632,-795,0,1702600651,12994.46352651,104.67457524000201,54398.555928480004
2023-12-15,00:37:33.000,349,11110566,-795,0,1702600652,12994.510680679996,104.68162437000137,54398.68169664
2023-12-15,00:37:34.000,349,11110596,-795,0,1702600653,12994.584780090001,104.68162437000137,54398.73060648
2023-12-15,00:37:35.000,349,11110604,-795,0,1702600654,12994.571307469996,104.63932958999794,54398.78650344001
2023-12-15,00:37:36.000,349,11110667,-795,0,1702600655,12994.557834849991,104.67457524000201,54398.75156784
2023-12-15,00:37:37.000,349,11110610,-795,0,1702600656,12994.564571160001,104.6604769800033,54398.78650344001
2023-12-15,00:37:38.000,349,11110629,-795,0,1702600657,12994.645406880001,104.69572263000009,54398.9472072
2023-12-15,00:37:39.000,349,11110542,-795,0,1702600658,12994.638670569992,104.71687001999817,54398.91925872
2023-12-15,00:37:40.000,349,11110618,-795,0,1702600659,12994.591516399996,104.68867350000073,54398.80047768
2023-12-15,00:37:41.000,349,11110612,-795,0,1702600660,12994.604989020001,104.70982088999881,54398.65374816
2023-12-15,00:37:42.000,349,11110579,-795,0,1702600661,12994.564571160001,104.74506654000288,54398.68868376001
2023-12-15,00:37:43.000,349,11110608,-795,0,1702600662,12994.591516399996,104.78031218999968,54398.75855496
2023-12-15,00:37:44.000,349,11110634,-795,0,1702600663,12994.638670569992,104.81555784000375,54398.863361760006
2023-12-15,00:37:45.000,349,11110552,-795,0,1702600664,12994.551098539996,104.7944104499984,54398.77951632
2023-12-15,00:37:46.000,349,11110575,-795,0,1702600665,12994.598252709991,104.81555784000375,54398.77951632
2023-12-15,00:37:47.000,349,11110564,-795,0,1702600666,12994.631934259996,104.81555784000375,54398.87034888
2023-12-15,00:37:48.000,349,11110598,-795,0,1702600667,12994.611725329996,104.87195087999862,54398.81445192001
2023-12-15,00:37:49.000,349,11110611,-795,0,1702600668,12994.645406880001,104.86490174999926,54398.83541328001
2023-12-15,00:37:50.000,349,11110576,-795,0,1702600669,12994.658879499992,104.87900000999798,54398.81445192001
2023-12-15,00:37:51.000,349,11110623,-795,0,1702600670,12994.625197950001,104.84375436000118,54398.78650344001
2023-12-15,00:37:52.000,349,11110557,-795,0,1702600671,12994.584780090001,104.86490174999926,54398.73759360001
2023-12-15,00:37:53.000,349,11110580,-795,0,1702600672,12994.699297359992,104.87900000999798,54398.91925872
2023-12-15,00:37:54.000,349,11110617,-795,0,1702600673,12994.706033670001,104.89309827000397,54398.90528448001
2023-12-15,00:37:55.000,349,11110640,-795,0,1702600674,12994.665615810001,104.86490174999926,54398.83541328001
2023-12-15,00:37:56.000,349,11110547,-795,0,1702600675,12994.604989020001,104.8578526199999,54398.73759360001
2023-12-15,00:37:57.000,349,11110571,-795,0,1702600676,12994.551098539996,104.83670523000183,54398.59086408
2023-12-15,00:37:58.000,349,11110605,-795,0,1702600677,12994.618461639991,104.83670523000183,54398.842400400004
2023-12-15,00:37:59.000,349,11110552,-795,0,1702600678,12994.780133079992,104.9071965300027,54398.891310240004
2023-12-15,00:38:00.000,349,11110599,-795,0,1702600679,12994.753187839997,104.91424566000205,54398.96816856
2023-12-15,00:38:01.000,349,11110583,-795,0,1702600680,12994.793605699997,104.90014740000333,54398.877336
2023-12-15,00:38:02.000,349,11110581,-795,0,1702600681,12994.840759869992,104.96358957000484,54398.891310240004
2023-12-15,00:38:03.000,349,11110561,-795,0,1702600682,12994.941804519993,104.93539305000013,54399.00310416001
2023-12-15,00:38:04.000,349,11110556,-795,0,1702600683,12994.887914040002,104.95654043999821,54398.96816856
2023-12-15,00:38:05.000,349,11110605,-795,0,1702600684,12994.941804519993,104.99178609000228,54398.96816856
2023-12-15,00:38:06.000,349,11110581,-795,0,1702600685,12994.908122970002,104.99178609000228,54398.85637464001
2023-12-15,00:38:07.000,349,11110597,-795,0,1702600686,12994.975486069998,104.99883522000164,54398.91925872
2023-12-15,00:38:08.000,349,11110580,-795,0,1702600687,12995.042849169993,105.02703173999907,54399.12188520001
2023-12-15,00:38:09.000,349,11110584,-795,0,1702600688,12995.090003339988,105.01998260999972,54399.198743520006
2023-12-15,00:38:10.000,349,11110593,-795,0,1702600689,12995.143893819994,105.04112999999779,54399.14284656
2023-12-15,00:38:11.000,349,11110553,-795,0,1702600690,12995.150630129989,105.02703173999907,54399.14284656
2023-12-15,00:38:12.000,349,11110581,-795,0,1702600691,12995.143893819994,105.05522826000379,54398.98912992
2023-12-15,00:38:13.000,349,11110640,-795,0,1702600692,12995.217993229999,105.04817913000443,54399.079962480006
2023-12-15,00:38:14.000,349,11110560,-795,0,1702600693,12995.27188370999,104.99178609000228,54399.177782160004
2023-12-15,00:38:15.000,349,11110585,-795,0,1702600694,12995.386400979995,104.99178609000228,54399.25464048
2023-12-15,00:38:16.000,349,11110567,-795,0,1702600695,12995.447027769995,104.94949130999885,54399.25464048
2023-12-15,00:38:17.000,349,11110617,-795,0,1702600696,12995.669325999996,104.9706387000042,54399.23367912
2023-12-15,00:38:18.000,349,11110621,-795,0,1702600697,12995.797315889991,105.05522826000379,54399.33848592001
2023-12-15,00:38:19.000,349,11110573,-795,0,1702600698,12995.824261130001,105.23850564000168,54399.28258896
2023-12-15,00:38:20.000,349,11110609,-795,0,1702600699,12995.669325999996,105.33014433000062,54399.31053744
2023-12-15,00:38:21.000,349,11110603,-795,0,1702600700,12995.62217183,105.37948824000341,54399.2616276
2023-12-15,00:38:22.000,349,11110581,-795,0,1702600701,12995.628908139995,105.39358650000213,54399.27560184
2023-12-15,00:38:23.000,349,11110596,-795,0,1702600702,12995.66258969,105.40063563000149,54399.40835712001
2023-12-15,00:38:24.000,349,11110584,-795,0,1702600703,12995.689534929996,105.40063563000149,54399.562073760004
2023-12-15,00:38:25.000,349,11110603,-795,0,1702600704,12995.770370649996,105.39358650000213,54399.45027984
2023-12-15,00:38:26.000,349,11110650,-795,0,1702600705,12995.804052200001,105.40063563000149,54399.49918968
2023-12-15,00:38:27.000,349,11110584,-795,0,1702600706,12995.898360539992,105.35834084999806,54399.562073760004
2023-12-15,00:38:28.000,349,11110598,-795,0,1702600707,12995.925305780002,105.40063563000149,54399.57604800001
2023-12-15,00:38:29.000,349,11110576,-795,0,1702600708,12995.985932570002,105.43588127999828,54399.62495784001
2023-12-15,00:38:30.000,349,11110587,-795,0,1702600709,12995.999405189992,105.42883214999893,54399.61797072
2023-12-15,00:38:31.000,349,11110633,-795,0,1702600710,12995.965723640002,105.50637257999915,54399.50617680001
2023-12-15,00:38:32.000,349,11110627,-795,0,1702600711,12995.979196259992,105.52047083999787,54399.60399648001
2023-12-15,00:38:33.000,349,11110586,-795,0,1702600712,12996.140867699993,105.54161823000322,54399.74373888001
2023-12-15,00:38:34.000,349,11110634,-795,0,1702600713,12996.073504599997,105.55571649000194,54399.7856616
2023-12-15,00:38:35.000,349,11110567,-795,0,1702600714,12996.140867699993,105.56981475000066,54399.73675176
2023-12-15,00:38:36.000,349,11110564,-795,0,1702600715,12996.046559360002,105.61210953000409,54399.63893208
2023-12-15,00:38:37.000,349,11110565,-795,0,1702600716,12996.086977220002,105.64735518000089,54399.77168736001
2023-12-15,00:38:38.000,349,11110622,-795,0,1702600717,12996.073504599997,105.64030605000153,54399.72277752001
2023-12-15,00:38:39.000,349,11110578,-795,0,1702600718,12996.154340319998,105.69669909000368,54399.799635840005
2023-12-15,00:38:40.000,349,11110585,-795,0,1702600719,12996.181285559993,105.70374822000304,54399.88348128
2023-12-15,00:38:41.000,349,11110593,-795,0,1702600720,12996.228439729988,105.73194474000047,54399.869507040006
2023-12-15,00:38:42.000,349,11110605,-795,0,1702600721,12996.214967109998,105.73194474000047,54399.83457144
2023-12-15,00:38:43.000,349,11110584,-795,0,1702600722,12996.342956999993,105.72489561000111,54399.88348128
2023-12-15,00:38:44.000,349,11110604,-795,0,1702600723,12996.322748069993,105.71784648000175,54399.95335248
2023-12-15,00:38:45.000,349,11110614,-795,0,1702600724,12996.329484379989,105.76014125999791,54399.93937824001
2023-12-15,00:38:46.000,349,11110568,-795,0,1702600725,12996.322748069993,105.74604299999919,54399.86251992001
2023-12-15,00:38:47.000,349,11110608,-795,0,1702600726,12996.316011759998,105.72489561000111,54399.86251992001
2023-12-15,00:38:48.000,349,11110599,-795,0,1702600727,12996.417056409999,105.73899386999983,54400.03021080001
2023-12-15,00:38:49.000,349,11110613,-795,0,1702600728,12996.504628439994,105.73899386999983,54400.03021080001
2023-12-15,00:38:50.000,349,11110626,-795,0,1702600729,12996.497892129999,105.7107973500024,54400.065146400004
2023-12-15,00:38:51.000,349,11110600,-795,0,1702600730,12996.585464159994,105.69669909000368,54400.02322368
2023-12-15,00:38:52.000,349,11110648,-795,0,1702600731,12996.55178260999,105.7107973500024,54399.90444264
2023-12-15,00:38:53.000,349,11110567,-795,0,1702600732,12996.625882019995,105.71784648000175,54400.00924944001
2023-12-15,00:38:54.000,349,11110633,-795,0,1702600733,12996.71345404999,105.66850256999896,54400.07912064001
2023-12-15,00:38:55.000,349,11110626,-795,0,1702600734,12996.76060822,105.66850256999896,54400.07213352
2023-12-15,00:38:56.000,349,11110601,-795,0,1702600735,12996.73366297999,105.66850256999896,54400.10706912001
2023-12-15,00:38:57.000,349,11110608,-795,0,1702600736,12996.787553459995,105.63325692000217,54400.232837280004
2023-12-15,00:38:58.000,349,11110602,-795,0,1702600737,12996.83470762999,105.61210953000409,54400.05815928001
2023-12-15,00:38:59.000,349,11110531,-795,0,1702600738,12996.807762389995,105.61915866000345,54400.16296608
2023-12-15,00:39:00.000,349,11110547,-795,0,1702600739,12996.8818618,105.64030605000153,54400.29572136001
2023-12-15,00:39:01.000,349,11110620,-795,0,1702600740,12996.827971319995,105.61210953000409,54400.19091456
2023-12-15,00:39:02.000,349,11110606,-795,0,1702600741,12996.848180249995,105.62620779000281,54400.10706912001
2023-12-15,00:39:03.000,349,11110603,-795,0,1702600742,12996.87512548999,105.6614534399996,54400.204888800006
2023-12-15,00:39:04.000,349,11110612,-795,0,1702600743,12996.80102608,105.66850256999896,54400.10706912001
2023-12-15,00:39:05.000,349,11110626,-795,0,1702600744,12996.78081715,105.67555169999832,54400.12803048001
2023-12-15,00:39:06.000,349,11110639,-795,0,1702600745,12996.76060822,105.64735518000089,54400.05117216
2023-12-15,00:39:07.000,349,11110542,-795,0,1702600746,12996.80102608,105.5627656200013,54400.10706912001
2023-12-15,00:39:08.000,349,11110598,-795,0,1702600747,12996.747135599995,105.49932344999979,54400.135017600005
2023-12-15,00:39:09.000,349,11110602,-795,0,1702600748,12996.81449869999,105.44997954000428,54400.21187592
2023-12-15,00:39:10.000,349,11110639,-795,0,1702600749,12996.82123501,105.40063563000149,54400.28174712
2023-12-15,00:39:11.000,349,11110574,-795,0,1702600750,12996.747135599995,105.4147338900002,54400.086107760006
2023-12-15,00:39:12.000,349,11110607,-795,0,1702600751,12996.787553459995,105.44997954000428,54400.29572136001
2023-12-15,00:39:13.000,349,11110581,-795,0,1702600752,12996.86165287,105.39358650000213,54400.421489520006
2023-12-15,00:39:14.000,349,11110618,-795,0,1702600753,12996.80102608,105.37243911000405,54400.43546376
2023-12-15,00:39:15.000,349,11110605,-795,0,1702600754,12996.81449869999,105.37948824000341,54400.44245088001
2023-12-15,00:39:16.000,349,11110635,-795,0,1702600755,12996.75387190999,105.3512917199987,54400.26078576
2023-12-15,00:39:17.000,349,11110571,-795,0,1702600756,12996.74039929,105.33014433000062,54400.3096956
2023-12-15,00:39:18.000,349,11110614,-795,0,1702600757,12996.73366297999,105.30899694000254,54400.44245088001
2023-12-15,00:39:19.000,349,11110578,-795,0,1702600758,12996.72019036,105.29489868000383,54400.47738648
2023-12-15,00:39:20.000,349,11110577,-795,0,1702600759,12996.69998143,105.3160460700019,54400.49136072001
2023-12-15,00:39:21.000,349,11110615,-715,0,1702600760,12996.686508809995,105.28080041999783,54400.42847664
2023-12-15,00:39:22.000,349,11110615,-795,0,1702600761,12996.605673089995,105.30899694000254,54400.43546376
2023-12-15,00:39:23.000,349,11110557,-755,0,1702600762,12996.61240939999,105.30194781000318,54400.470399360005
2023-12-15,00:39:24.000,349,11110597,-795,0,1702600763,12996.53157367999,105.28784955000447,54400.400528160004
2023-12-15,00:39:25.000,349,11110563,-795,0,1702600764,12996.565255229994,105.22440738000296,54400.39354104001
2023-12-15,00:39:26.000,349,11110618,-795,0,1702600765,12996.444001649994,105.18211259999953,54400.232837280004
2023-12-15,00:39:27.000,349,11110571,-795,0,1702600766,12996.524837369994,105.11867042999802,54400.21187592
2023-12-15,00:39:28.000,349,11110613,-795,0,1702600767,12996.61240939999,105.08342478000122,54400.43546376
2023-12-15,00:39:29.000,349,11110589,-795,0,1702600768,12996.69324511999,105.09047391000058,54400.34463120001
2023-12-15,00:39:30.000,349,11110547,-795,0,1702600769,12996.6797725,105.18211259999953,54400.43546376
2023-12-15,00:39:31.000,349,11110637,-795,0,1702600770,12996.585464159994,105.23145651000232,54400.46341224001
2023-12-15,00:39:32.000,349,11110624,-795,0,1702600771,12996.464210579994,105.25965302999975,54400.351618320004
2023-12-15,00:39:33.000,349,11110620,-795,0,1702600772,12996.369902239989,105.24555477000104,54400.26777288
2023-12-15,00:39:34.000,349,11110593,-795,0,1702600773,12996.356429619998,105.23145651000232,54400.372579680006
2023-12-15,00:39:35.000,349,11110603,-795,0,1702600774,12996.342956999993,105.26670215999911,54400.50533496
2023-12-15,00:39:36.000,349,11110610,-795,0,1702600775,12996.376638549998,105.24555477000104,54400.58219328001
2023-12-15,00:39:37.000,349,11110611,-795,0,1702600776,12996.376638549998,105.23850564000168,54400.624116
2023-12-15,00:39:38.000,349,11110615,-795,0,1702600777,12996.349693309989,105.18916172999889,54400.49136072001
2023-12-15,00:39:39.000,349,11110619,-795,0,1702600778,12996.342956999993,105.17506347000017,54400.57520616
2023-12-15,00:39:40.000,349,11110628,-795,0,1702600779,12996.302539139993,105.20325999000488,54400.60315464
2023-12-15,00:39:41.000,349,11110612,-795,0,1702600780,12996.221703419993,105.21030912000424,54400.44245088001
2023-12-15,00:39:42.000,349,11110630,-795,0,1702600781,12996.214967109998,105.20325999000488,54400.36559256001
2023-12-15,00:39:43.000,349,11110601,-795,0,1702600782,12996.154340319998,105.16096521000145,54400.34463120001
2023-12-15,00:39:44.000,349,11110589,-795,0,1702600783,12996.174549249998,105.18916172999889,54400.56123192001
2023-12-15,00:39:45.000,349,11110591,-795,0,1702600784,12996.194758179998,105.18211259999953,54400.53328344001
2023-12-15,00:39:46.000,349,11110594,-795,0,1702600785,12996.161076629993,105.18211259999953,54400.540270560006
2023-12-15,00:39:47.000,349,11110600,-795,0,1702600786,12996.086977220002,105.14686695000273,54400.372579680006
2023-12-15,00:39:48.000,349,11110606,-795,0,1702600787,12996.033086739997,105.17506347000017,54400.42847664
2023-12-15,00:39:49.000,349,11110561,-795,0,1702600788,12996.066768290002,105.16801434000081,54400.41450240001
2023-12-15,00:39:50.000,349,11110584,-795,0,1702600789,12996.012877809997,105.17506347000017,54400.28873424
2023-12-15,00:39:51.000,349,11110597,-795,0,1702600790,12996.006141500002,105.20325999000488,54400.33764408
2023-12-15,00:39:52.000,349,11110582,-795,0,1702600791,12996.046559360002,105.23850564000168,54400.42847664
2023-12-15,00:39:53.000,349,11110593,-795,0,1702600792,12996.100449839993,105.19621085999825,54400.61712888
2023-12-15,00:39:54.000,349,11110643,-795,0,1702600793,12996.073504599997,105.23145651000232,54400.624116
2023-12-15,00:39:55.000,349,11110578,-795,0,1702600794,12996.107186150002,105.23145651000232,54400.568219040004
2023-12-15,00:39:56.000,349,11110589,-795,0,1702600795,12996.066768290002,105.23850564000168,54400.41450240001
2023-12-15,00:39:57.000,349,11110599,-795,0,1702600796,12996.046559360002,105.23145651000232,54400.52629632
2023-12-15,00:39:58.000,349,11110566,-795,0,1702600797,12996.093713529997,105.24555477000104,54400.46341224001
2023-12-15,00:39:59.000,349,11110565,-795,0,1702600798,12996.086977220002,105.23850564000168,54400.57520616
2023-12-15,00:40:00.000,349,11110576,-795,0,1702600799,12996.026350430002,105.26670215999911,54400.624116
2023-12-15,00:40:01.000,349,11110622,-795,0,1702600800,12996.167812940002,105.2526039000004,54400.568219040004
2023-12-15,00:40:02.000,349,11110627,-795,0,1702600801,12996.181285559993,105.27375128999847,54400.53328344001
2023-12-15,00:40:03.000,349,11110624,-795,0,1702600802,12996.188021870003,105.25965302999975,54400.65905160001
2023-12-15,00:40:04.000,349,11110639,-795,0,1702600803,12996.174549249998,105.3160460700019,54400.57520616
2023-12-15,00:40:05.000,349,11110618,-795,0,1702600804,12996.208230800003,105.30899694000254,54400.64507736
2023-12-15,00:40:06.000,349,11110571,-795,0,1702600805,12996.181285559993,105.34424258999934,54400.707961440006
2023-12-15,00:40:07.000,349,11110571,-795,0,1702600806,12996.167812940002,105.3512917199987,54400.50533496
2023-12-15,00:40:08.000,349,11110582,-795,0,1702600807,12996.154340319998,105.37948824000341,54400.56123192001
2023-12-15,00:40:09.000,349,11110617,-795,0,1702600808,12996.241912349993,105.40768476000085,54400.72892280001
2023-12-15,00:40:10.000,349,11110632,-795,0,1702600809,12996.214967109998,105.40063563000149,54400.77783264001
2023-12-15,00:40:11.000,349,11110570,-795,0,1702600810,12996.302539139993,105.37948824000341,54400.72193568
2023-12-15,00:40:12.000,349,11110584,-795,0,1702600811,12996.181285559993,105.44997954000428,54400.65206448
2023-12-15,00:40:13.000,349,11110566,-795,0,1702600812,12996.228439729988,105.44293040999764,54400.68001296001
2023-12-15,00:40:14.000,349,11110634,-795,0,1702600813,12996.275593899998,105.52047083999787,54400.77084552
2023-12-15,00:40:15.000,349,11110639,-795,0,1702600814,12996.262121279993,105.54161823000322,54400.735909920004
2023-12-15,00:40:16.000,349,11110595,-795,0,1702600815,12996.235176039998,105.5980112699981,54400.72193568
2023-12-15,00:40:17.000,349,11110579,-795,0,1702600816,12996.268857589988,105.59096213999874,54400.79879400001
2023-12-15,00:40:18.000,349,11110611,-795,0,1702600817,12996.336220689998,105.63325692000217,54400.91757504001
2023-12-15,00:40:19.000,349,11110630,-795,0,1702600818,12996.336220689998,105.61915866000345,54400.96648488001
2023-12-15,00:40:20.000,349,11110607,-795,0,1702600819,12996.309275449988,105.61915866000345,54400.88962656
2023-12-15,00:40:21.000,349,11110606,-795,0,1702600820,12996.295802829998,105.72489561000111,54400.79180688
2023-12-15,00:40:22.000,349,11110630,-795,0,1702600821,12996.282330209993,105.76014125999791,54400.81276824
2023-12-15,00:40:23.000,349,11110618,-795,0,1702600822,12996.316011759998,105.76719039000454,54400.94552352001
2023-12-15,00:40:24.000,349,11110613,-795,0,1702600823,12996.295802829998,105.78833778000262,54400.74289704
2023-12-15,00:40:25.000,349,11110626,-795,0,1702600824,12996.349693309989,105.7742395200039,54400.93154928
2023-12-15,00:40:26.000,349,11110606,-795,0,1702600825,12996.363165929994,105.85882908000349,54400.84071672
2023-12-15,00:40:27.000,349,11110568,-795,0,1702600826,12996.47094688999,105.79538691000198,54400.9385364
2023-12-15,00:40:28.000,349,11110620,-795,0,1702600827,12996.417056409999,105.8094851700007,54400.88263944
2023-12-15,00:40:29.000,349,11110596,-795,0,1702600828,12996.51136474999,105.79538691000198,54400.9385364
2023-12-15,00:40:30.000,349,11110613,-795,0,1702600829,12996.504628439994,105.78128865000326,54400.903600800004
2023-12-15,00:40:31.000,349,11110623,-795,0,1702600830,12996.47094688999,105.84473082000477,54400.74289704
2023-12-15,00:40:32.000,349,11110611,-795,0,1702600831,12996.545046299994,105.84473082000477,54400.77783264001
2023-12-15,00:40:33.000,349,11110646,-795,0,1702600832,12996.63935464,105.79538691000198,54400.973472000005
2023-12-15,00:40:34.000,349,11110590,-795,0,1702600833,12996.69324511999,105.7742395200039,54400.973472000005
2023-12-15,00:40:35.000,349,11110568,-795,0,1702600834,12996.706717739995,105.82358342999942,54401.00142048
2023-12-15,00:40:36.000,349,11110663,-795,0,1702600835,12996.71345404999,105.75309212999855,54400.81975536
2023-12-15,00:40:37.000,349,11110545,-795,0,1702600836,12996.76060822,105.78128865000326,54400.875652320006
2023-12-15,00:40:38.000,349,11110602,-795,0,1702600837,12996.868389179996,105.74604299999919,54401.0084076
2023-12-15,00:40:39.000,349,11110622,-795,0,1702600838,12996.85491655999,105.76719039000454,54401.0084076
2023-12-15,00:40:40.000,349,11110656,-795,0,1702600839,12996.915543349991,105.72489561000111,54401.0782788
2023-12-15,00:40:41.000,349,11110595,-795,0,1702600840,12996.929015969996,105.73194474000047,54401.00142048
2023-12-15,00:40:42.000,349,11110579,-795,0,1702600841,12997.009851689996,105.73194474000047,54400.95949776
2023-12-15,00:40:43.000,349,11110589,-795,0,1702600842,12996.969433829996,105.73899386999983,54400.973472000005
2023-12-15,00:40:44.000,349,11110543,-795,0,1702600843,12997.070478479996,105.68260082999768,54401.02936896
2023-12-15,00:40:45.000,349,11110591,-795,0,1702600844,12997.104160030001,105.67555169999832,54401.071291680004
2023-12-15,00:40:46.000,349,11110562,-795,0,1702600845,12997.178259439992,105.60506040000473,54401.12020152
2023-12-15,00:40:47.000,349,11110606,-795,0,1702600846,12997.137841579992,105.59096213999874,54400.98045912
2023-12-15,00:40:48.000,349,11110605,-795,0,1702600847,12997.191732059997,105.62620779000281,54400.98045912
2023-12-15,00:40:49.000,349,11110596,-795,0,1702600848,12997.259095159992,105.58391300999938,54401.17609848
2023-12-15,00:40:50.000,349,11110603,-795,0,1702600849,12997.339930879993,105.56981475000066,54401.19705984
2023-12-15,00:40:51.000,349,11110623,-795,0,1702600850,12997.279304089992,105.5627656200013,54401.15513712
2023-12-15,00:40:52.000,349,11110601,-795,0,1702600851,12997.252358849997,105.54161823000322,54400.95949776
2023-12-15,00:40:53.000,349,11110546,-795,0,1702600852,12997.225413610002,105.5627656200013,54401.10622728
2023-12-15,00:40:54.000,349,11110619,-795,0,1702600853,12997.312985639997,105.63325692000217,54401.05731744
2023-12-15,00:40:55.000,349,11110648,-795,0,1702600854,12997.420766599993,105.70374822000304,54401.12718864
2023-12-15,00:40:56.000,349,11110613,-795,0,1702600855,12997.521811249993,105.66850256999896,54401.211034080006
2023-12-15,00:40:57.000,349,11110587,-795,0,1702600856,12997.589174349989,105.60506040000473,54401.23199544001
2023-12-15,00:40:58.000,349,11110591,-795,0,1702600857,12997.656537449999,105.50637257999915,54401.27391816
2023-12-15,00:40:59.000,349,11110554,-795,0,1702600858,12997.636328519999,105.5275199700045,54401.32981512001
2023-12-15,00:41:00.000,349,11110614,-555,0,1702600859,12997.663273759994,105.50637257999915,54401.34378936
2023-12-15,00:41:01.000,349,11110657,-795,0,1702600860,12997.602646969994,105.42178301999957,54401.14815
2023-12-15,00:41:02.000,349,11110607,-795,0,1702600861,12997.723900549994,105.43588127999828,54401.16212424001
2023-12-15,00:41:03.000,349,11110603,-795,0,1702600862,12997.81147257999,105.42883214999893,54401.36475072
2023-12-15,00:41:04.000,349,11110633,-795,0,1702600863,12997.83841782,105.37243911000405,54401.427634800006
2023-12-15,00:41:05.000,349,11110633,-795,0,1702600864,12997.83841782,105.39358650000213,54401.3926992
2023-12-15,00:41:06.000,349,11110593,-795,0,1702600865,12997.87883568,105.3160460700019,54401.3926992
2023-12-15,00:41:07.000,349,11110609,-795,0,1702600866,12997.845154129995,105.28080041999783,54401.41366056
2023-12-15,00:41:08.000,349,11110600,-795,0,1702600867,12997.845154129995,105.28080041999783,54401.26693104
2023-12-15,00:41:09.000,349,11110564,-795,0,1702600868,12997.81820889,105.27375128999847,54401.24596968
2023-12-15,00:41:10.000,349,11110590,-795,0,1702600869,12997.89904461,105.25965302999975,54401.34378936
2023-12-15,00:41:11.000,349,11110619,-795,0,1702600870,12997.925989849995,105.27375128999847,54401.37872496001
2023-12-15,00:41:12.000,349,11110596,-795,0,1702600871,12997.93946247,105.2173582500036,54401.41366056
2023-12-15,00:41:13.000,349,11110573,-795,0,1702600872,12998.01356187999,105.20325999000488,54401.56737720001
2023-12-15,00:41:14.000,349,11110607,-795,0,1702600873,12998.027034499995,105.13981782000337,54401.55340296
2023-12-15,00:41:15.000,349,11110591,-795,0,1702600874,12997.97988033,105.17506347000017,54401.60929992
2023-12-15,00:41:16.000,349,11110636,-795,0,1702600875,12997.946198779995,105.13981782000337,54401.45558328
2023-12-15,00:41:17.000,349,11110572,-795,0,1702600876,12997.97988033,105.16096521000145,54401.50449312
2023-12-15,00:41:18.000,349,11110589,-795,0,1702600877,12998.047243429995,105.14686695000273,54401.48353176
2023-12-15,00:41:19.000,349,11110615,-795,0,1702600878,12998.067452359996,105.15391608000209,54401.61628704001
2023-12-15,00:41:20.000,349,11110577,-795,0,1702600879,12998.12134284,105.12571956000465,54401.693145360005
2023-12-15,00:41:21.000,349,11110632,-795,0,1702600880,12998.12134284,105.14686695000273,54401.71410672001
2023-12-15,00:41:22.000,349,11110672,-795,0,1702600881,12998.128079149996,105.11162129999866,54401.62327416
2023-12-15,00:41:23.000,349,11110610,-795,0,1702600882,12998.14155177,105.13981782000337,54401.763016560006
2023-12-15,00:41:24.000,349,11110594,-795,0,1702600883,12998.188705939996,105.15391608000209,54401.73506808001
2023-12-15,00:41:25.000,349,11110642,-795,0,1702600884,12998.175233319991,105.15391608000209,54401.68615824001
2023-12-15,00:41:26.000,349,11110629,-795,0,1702600885,12998.229123799996,105.13276869000401,54401.672184
2023-12-15,00:41:27.000,349,11110588,-795,0,1702600886,12998.195442249991,105.17506347000017,54401.72109384
2023-12-15,00:41:28.000,349,11110583,-795,0,1702600887,12998.309959519996,105.16096521000145,54401.860836240005
2023-12-15,00:41:29.000,349,11110590,-795,0,1702600888,12998.343641070001,105.20325999000488,54401.95166880001
2023-12-15,00:41:30.000,349,11110635,-795,0,1702600889,12998.343641070001,105.16801434000081,54401.92372032001
2023-12-15,00:41:31.000,349,11110572,-795,0,1702600890,12998.262805350001,105.17506347000017,54401.83987488
2023-12-15,00:41:32.000,349,11110607,-795,0,1702600891,12998.316695829992,105.18916172999889,54401.90275896001
2023-12-15,00:41:33.000,349,11110554,-795,0,1702600892,12998.283014280001,105.16096521000145,54401.87481048001
2023-12-15,00:41:34.000,349,11110573,-795,0,1702600893,12998.316695829992,105.16096521000145,54401.81891352
2023-12-15,00:41:35.000,349,11110651,-795,0,1702600894,12998.384058930002,105.17506347000017,54401.99359152
2023-12-15,00:41:36.000,349,11110574,-795,0,1702600895,12998.411004169997,105.17506347000017,54401.89577184
2023-12-15,00:41:37.000,349,11110620,-795,0,1702600896,12998.458158339992,105.14686695000273,54402.02154000001
2023-12-15,00:41:38.000,349,11110608,-795,0,1702600897,12998.464894650002,105.15391608000209,54402.01455288
2023-12-15,00:41:39.000,349,11110540,-795,0,1702600898,12998.538994059993,105.11162129999866,54402.06346272
2023-12-15,00:41:40.000,349,11110617,-795,0,1702600899,12998.565939300002,105.13981782000337,54401.99359152
2023-12-15,00:41:41.000,349,11110565,-795,0,1702600900,12998.626566090003,105.09047391000058,54402.15429528
2023-12-15,00:41:42.000,349,11110629,-795,0,1702600901,12998.653511329998,105.12571956000465,54402.04250136001
2023-12-15,00:41:43.000,349,11110648,-795,0,1702600902,12998.640038709993,105.09752303999994,54401.9866044
2023-12-15,00:41:44.000,349,11110636,-795,0,1702600903,12998.626566090003,105.11162129999866,54401.95166880001
2023-12-15,00:41:45.000,349,11110574,-795,0,1702600904,12998.673720259998,105.05522826000379,54402.06346272
2023-12-15,00:41:46.000,349,11110625,-795,0,1702600905,12998.741083359993,105.09752303999994,54402.147308160005
2023-12-15,00:41:47.000,349,11110588,-795,0,1702600906,12998.693929189998,105.09047391000058,54402.147308160005
2023-12-15,00:41:48.000,349,11110633,-795,0,1702600907,12998.788237529989,105.09752303999994,54402.09141120001
2023-12-15,00:41:49.000,349,11110628,-795,0,1702600908,12998.714138119998,105.12571956000465,54402.06346272
2023-12-15,00:41:50.000,349,11110621,-795,0,1702600909,12998.788237529989,105.11162129999866,54402.21717936001
2023-12-15,00:41:51.000,349,11110593,-795,0,1702600910,12998.727610739988,105.04817913000443,54402.04948848001
2023-12-15,00:41:52.000,349,11110634,-795,0,1702600911,12998.774764909998,105.09047391000058,54402.18224376
2023-12-15,00:41:53.000,349,11110584,-795,0,1702600912,12998.862336939994,105.06227739000315,54402.28006344
2023-12-15,00:41:54.000,349,11110562,-795,0,1702600913,12998.869073249989,105.12571956000465,54402.27307632
2023-12-15,00:41:55.000,349,11110537,-795,0,1702600914,12998.90949110999,105.12571956000465,54402.25910208001
2023-12-15,00:41:56.000,349,11110617,-795,0,1702600915,12998.869073249989,105.14686695000273,54402.1612824
2023-12-15,00:41:57.000,349,11110560,-795,0,1702600916,12998.922963729994,105.14686695000273,54402.25211496
2023-12-15,00:41:58.000,349,11110579,-795,0,1702600917,12998.97685421,105.17506347000017,54402.32897328
2023-12-15,00:41:59.000,349,11110603,-795,0,1702600918,12998.97011789999,105.11867042999802,54402.34294752
2023-12-15,00:42:00.000,349,11110635,-795,0,1702600919,12999.037481,105.16801434000081,54402.42679296001
2023-12-15,00:42:01.000,349,11110618,-795,0,1702600920,12999.09810779,105.11162129999866,54402.28705056001
2023-12-15,00:42:02.000,349,11110624,-795,0,1702600921,12999.01053575999,105.12571956000465,54402.04250136001
2023-12-15,00:42:03.000,349,11110634,-795,0,1702600922,12999.064426239995,105.16096521000145,54402.45474144001
2023-12-15,00:42:04.000,349,11110598,-795,0,1702600923,12999.07116254999,105.18916172999889,54402.45474144001
2023-12-15,00:42:05.000,349,11110602,-795,0,1702600924,12999.037481,105.19621085999825,54402.34294752
2023-12-15,00:42:06.000,349,11110615,-795,0,1702600925,12999.05768993,105.17506347000017,54402.32897328
2023-12-15,00:42:07.000,349,11110611,-795,0,1702600926,12999.064426239995,105.20325999000488,54402.28006344
2023-12-15,00:42:08.000,349,11110639,-795,0,1702600927,12999.13178933999,105.23850564000168,54402.51762552
2023-12-15,00:42:09.000,349,11110619,-795,0,1702600928,12999.246306609995,105.2173582500036,54402.59448384001
2023-12-15,00:42:10.000,349,11110589,-795,0,1702600929,12999.25977923,105.20325999000488,54402.57352248001
2023-12-15,00:42:11.000,349,11110539,-795,0,1702600930,12999.30019709,105.19621085999825,54402.5106384
2023-12-15,00:42:12.000,349,11110647,-795,0,1702600931,12999.30019709,105.19621085999825,54402.39185736
2023-12-15,00:42:13.000,349,11110542,-795,0,1702600932,12999.31366970999,105.18916172999889,54402.433780080006
2023-12-15,00:42:14.000,349,11110640,-795,0,1702600933,12999.387769119996,105.18916172999889,54402.55256112001
2023-12-15,00:42:15.000,349,11110586,-795,0,1702600934,12999.40124174,105.19621085999825,54402.54557400001
2023-12-15,00:42:16.000,349,11110627,-795,0,1702600935,12999.414714359991,105.19621085999825,54402.412818720004
2023-12-15,00:42:17.000,349,11110626,-795,0,1702600936,12999.421450670001,105.17506347000017,54402.482689920005
2023-12-15,00:42:18.000,349,11110613,-795,0,1702600937,12999.522495320001,105.18916172999889,54402.51762552
2023-12-15,00:42:19.000,349,11110525,-795,0,1702600938,12999.502286390001,105.16096521000145,54402.55954824
2023-12-15,00:42:20.000,349,11110642,-795,0,1702600939,12999.542704250001,105.16096521000145,54402.62243232001
2023-12-15,00:42:21.000,349,11110656,-795,0,1702600940,12999.562913180001,105.15391608000209,54402.57352248001
2023-12-15,00:42:22.000,349,11110594,-795,0,1702600941,12999.549440559997,105.16096521000145,54402.46871568
2023-12-15,00:42:23.000,349,11110651,-795,0,1702600942,12999.603331040002,105.16096521000145,54402.650380800005
2023-12-15,00:42:24.000,349,11110624,-795,0,1702600943,12999.650485209997,105.20325999000488,54402.66435504
2023-12-15,00:42:25.000,349,11110620,-795,0,1702600944,12999.711111999997,105.19621085999825,54402.699290640005
2023-12-15,00:42:26.000,349,11110613,-795,0,1702600945,12999.630276279997,105.20325999000488,54402.55256112001
2023-12-15,00:42:27.000,349,11110580,-795,0,1702600946,12999.663957830002,105.20325999000488,54402.62243232001
2023-12-15,00:42:28.000,349,11110613,-795,0,1702600947,12999.650485209997,105.19621085999825,54402.51762552
2023-12-15,00:42:29.000,349,11110588,-795,0,1702600948,12999.650485209997,105.18211259999953,54402.580509600004
2023-12-15,00:42:30.000,349,11110602,-795,0,1702600949,12999.704375690002,105.17506347000017,54402.54557400001
2023-12-15,00:42:31.000,349,11110617,-755,0,1702600950,12999.623539970002,105.16801434000081,54402.46871568
2023-12-15,00:42:32.000,349,11110619,-795,0,1702600951,12999.670694139997,105.16801434000081,54402.52461264001
2023-12-15,00:42:33.000,349,11110598,-795,0,1702600952,12999.731320929997,105.14686695000273,54402.70627776
2023-12-15,00:42:34.000,349,11110582,-795,0,1702600953,12999.765002480002,105.18211259999953,54402.580509600004
2023-12-15,00:42:35.000,349,11110613,-795,0,1702600954,12999.785211410002,105.09752303999994,54402.601470960006
2023-12-15,00:42:36.000,349,11110561,-795,0,1702600955,12999.724584620002,105.12571956000465,54402.40583160001
2023-12-15,00:42:37.000,349,11110560,-795,0,1702600956,12999.731320929997,105.17506347000017,54402.46172856
2023-12-15,00:42:38.000,349,11110600,-795,0,1702600957,12999.812156649998,105.12571956000465,54402.482689920005
2023-12-15,00:42:39.000,349,11110612,-795,0,1702600958,12999.785211410002,105.15391608000209,54402.55954824
2023-12-15,00:42:40.000,349,11110628,-795,0,1702600959,12999.771738789997,105.11162129999866,54402.57352248001
2023-12-15,00:42:41.000,349,11110600,-795,0,1702600960,12999.805420340002,105.07637565000186,54402.531599760005
2023-12-15,00:42:42.000,349,11110599,-795,0,1702600961,12999.785211410002,105.05522826000379,54402.46871568
2023-12-15,00:42:43.000,349,11110585,-795,0,1702600962,12999.798684029993,105.04112999999779,54402.531599760005
2023-12-15,00:42:44.000,349,11110600,-795,0,1702600963,12999.845838200003,105.04817913000443,54402.531599760005
2023-12-15,00:42:45.000,349,11110576,-795,0,1702600964,12999.818892959993,105.005884350001,54402.601470960006
2023-12-15,00:42:46.000,349,11110656,-795,0,1702600965,12999.818892959993,105.01293348000036,54402.38487024001
2023-12-15,00:42:47.000,349,11110575,-795,0,1702600966,12999.839101889993,104.97768783000356,54402.4407672
2023-12-15,00:42:48.000,349,11110553,-795,0,1702600967,12999.926673919988,104.96358957000484,54402.580509600004
2023-12-15,00:42:49.000,349,11110561,-795,0,1702600968,12999.906464989988,104.94244217999949,54402.650380800005
2023-12-15,00:42:50.000,349,11110553,-795,0,1702600969,12999.913201299998,104.90014740000333,54402.62243232001
2023-12-15,00:42:51.000,349,11110557,-795,0,1702600970,12999.859310819993,104.89309827000397,54402.56653536
2023-12-15,00:42:52.000,349,11110638,-795,0,1702600971,12999.859310819993,104.85080349000054,54402.42679296001
2023-12-15,00:42:53.000,349,11110563,-795,0,1702600972,12999.812156649998,104.82260697000311,54402.531599760005
2023-12-15,00:42:54.000,349,11110626,-795,0,1702600973,12999.919937609993,104.81555784000375,54402.56653536
2023-12-15,00:42:55.000,349,11110595,-795,0,1702600974,12999.913201299998,104.78736131999904,54402.57352248001
2023-12-15,00:42:56.000,349,11110614,-795,0,1702600975,12999.906464989988,104.77326306000032,54402.531599760005
2023-12-15,00:42:57.000,349,11110581,-795,0,1702600976,12999.940146539993,104.73096828000416,54402.650380800005
2023-12-15,00:42:58.000,349,11110607,-795,0,1702600977,12999.980564399993,104.71687001999817,54402.64339368001
2023-12-15,00:42:59.000,349,11110577,-795,0,1702600978,12999.994037019998,104.7239191500048,54402.66435504
2023-12-15,00:43:00.000,349,11110629,-795,0,1702600979,12999.859310819993,104.71687001999817,54402.25910208001
2023-12-15,00:43:01.000,349,11110595,-795,0,1702600980,12999.973828089998,104.73801741000352,54402.57352248001
2023-12-15,00:43:02.000,349,11110607,-795,0,1702600981,13000.000773329994,104.73801741000352,54402.59448384001
2023-12-15,00:43:03.000,349,11110615,-795,0,1702600982,12999.960355469993,104.63932958999794,54402.44775432
2023-12-15,00:43:04.000,349,11110588,-795,0,1702600983,13000.041191189994,104.6111330700005,54402.74121336001
2023-12-15,00:43:05.000,349,11110647,-795,0,1702600984,13000.027718569989,104.62523132999922,54402.71326488001
2023-12-15,00:43:06.000,349,11110661,-795,0,1702600985,13000.020982259994,104.61818219999986,54402.64339368001
2023-12-15,00:43:07.000,349,11110564,-795,0,1702600986,12999.980564399993,104.59703481000179,54402.64339368001
2023-12-15,00:43:08.000,349,11110566,-795,0,1702600987,12999.933410229998,104.61818219999986,54402.63640656
2023-12-15,00:43:09.000,349,11110594,-795,0,1702600988,12999.913201299998,104.58293655000307,54402.580509600004
2023-12-15,00:43:10.000,349,11110612,-795,0,1702600989,12999.886256059988,104.58998568000243,54402.51762552
2023-12-15,00:43:11.000,349,11110616,-795,0,1702600990,12999.832365579998,104.56178915999772,54402.45474144001
2023-12-15,00:43:12.000,349,11110611,-795,0,1702600991,12999.812156649998,104.56883829000435,54402.482689920005
2023-12-15,00:43:13.000,349,11110591,-795,0,1702600992,12999.859310819993,104.46310133999941,54402.60845808
2023-12-15,00:43:14.000,349,11110638,-795,0,1702600993,12999.825629270003,104.46310133999941,54402.55256112001
2023-12-15,00:43:15.000,349,11110628,-795,0,1702600994,12999.839101889993,104.42785569000262,54402.54557400001
2023-12-15,00:43:16.000,349,11110599,-795,0,1702600995,12999.697639379992,104.42785569000262,54402.32198616
2023-12-15,00:43:17.000,349,11110589,-795,0,1702600996,12999.704375690002,104.42080656000326,54402.46172856
2023-12-15,00:43:18.000,349,11110641,-795,0,1702600997,12999.765002480002,104.4490030800007,54402.56653536
2023-12-15,00:43:19.000,349,11110596,-795,0,1702600998,12999.717848309992,104.42080656000326,54402.45474144001
2023-12-15,00:43:20.000,349,11110595,-795,0,1702600999,12999.731320929997,104.40670830000454,54402.46871568
2023-12-15,00:43:21.000,349,11110586,-795,0,1702601000,12999.717848309992,104.3996591699979,54402.44775432
2023-12-15,00:43:22.000,349,11110593,-795,0,1702601001,12999.670694139997,104.37851177999983,54402.39884448
2023-12-15,00:43:23.000,349,11110638,-795,0,1702601002,12999.711111999997,104.35736439000175,54402.46871568
2023-12-15,00:43:24.000,349,11110609,-795,0,1702601003,12999.684166760002,104.36441352000111,54402.42679296001
2023-12-15,00:43:25.000,349,11110633,-795,0,1702601004,12999.690903069997,104.34326613000303,54402.46871568
2023-12-15,00:43:26.000,349,11110640,-795,0,1702601005,12999.596594729992,104.32211873999768,54402.32897328
2023-12-15,00:43:27.000,349,11110583,-795,0,1702601006,12999.562913180001,104.31506960999832,54402.28705056001
2023-12-15,00:43:28.000,349,11110637,-795,0,1702601007,12999.657221519992,104.30802047999896,54402.47570280001
2023-12-15,00:43:29.000,349,11110613,-795,0,1702601008,12999.657221519992,104.25162744000409,54402.50365128001
2023-12-15,00:43:30.000,349,11110605,-795,0,1702601009,12999.610067349997,104.25867657000344,54402.48967704
2023-12-15,00:43:31.000,349,11110599,-795,0,1702601010,12999.623539970002,104.24457831000473,54402.40583160001
2023-12-15,00:43:32.000,349,11110616,-795,0,1702601011,12999.529231629997,104.2657257000028,54402.266089200006
2023-12-15,00:43:33.000,349,11110558,-795,0,1702601012,12999.556176869992,104.19523440000194,54402.3010248
2023-12-15,00:43:34.000,349,11110625,-795,0,1702601013,12999.623539970002,104.24457831000473,54402.38487024001
2023-12-15,00:43:35.000,349,11110591,-795,0,1702601014,12999.616803659992,104.21638179000001,54402.32897328
2023-12-15,00:43:36.000,349,11110601,-795,0,1702601015,12999.663957830002,104.18113614000322,54402.39185736
2023-12-15,00:43:37.000,349,11110599,-795,0,1702601016,12999.704375690002,104.13179223000043,54402.28006344
2023-12-15,00:43:38.000,349,11110621,-795,0,1702601017,12999.805420340002,104.12474310000107,54402.196218000005
2023-12-15,00:43:39.000,349,11110589,-795,0,1702601018,12999.892992369998,104.18113614000322,54402.18923088001
2023-12-15,00:43:40.000,349,11110635,-795,0,1702601019,12999.825629270003,104.37851177999983,54402.18923088001
2023-12-15,00:43:41.000,349,11110610,-795,0,1702601020,12999.677430449992,104.3996591699979,54402.28006344
2023-12-15,00:43:42.000,349,11110652,-795,0,1702601021,12999.610067349997,104.36441352000111,54402.28006344
2023-12-15,00:43:43.000,349,11110633,-795,0,1702601022,12999.562913180001,104.23048004999873,54402.32198616
2023-12-15,00:43:44.000,349,11110604,-795,0,1702601023,12999.630276279997,104.23752917999809,54402.39884448
2023-12-15,00:43:45.000,349,11110637,-795,0,1702601024,12999.724584620002,104.19523440000194,54402.58749672
2023-12-15,00:43:46.000,349,11110593,-795,0,1702601025,12999.771738789997,104.18113614000322,54402.56653536
2023-12-15,00:43:47.000,349,11110627,-795,0,1702601026,12999.765002480002,104.1529396199985,54402.531599760005
2023-12-15,00:43:48.000,349,11110609,-795,0,1702601027,12999.657221519992,104.22343091999937,54402.30801192001
2023-12-15,00:43:49.000,349,11110581,-795,0,1702601028,12999.711111999997,104.18113614000322,54402.37788312001
2023-12-15,00:43:50.000,349,11110605,-795,0,1702601029,12999.744793550002,104.14589048999915,54402.38487024001
2023-12-15,00:43:51.000,349,11110631,-795,0,1702601030,12999.704375690002,104.13179223000043,54402.25910208001
2023-12-15,00:43:52.000,349,11110581,-795,0,1702601031,12999.697639379992,104.14589048999915,54402.39884448
2023-12-15,00:43:53.000,349,11110592,-795,0,1702601032,12999.744793550002,104.11769397000171,54402.55954824
2023-12-15,00:43:54.000,349,11110605,-795,0,1702601033,12999.791947719998,104.08949745000427,54402.45474144001
2023-12-15,00:43:55.000,349,11110604,-795,0,1702601034,12999.765002480002,104.06835005999892,54402.50365128001
2023-12-15,00:43:56.000,349,11110596,-795,0,1702601035,12999.690903069997,104.04720267000084,54402.32897328
2023-12-15,00:43:57.000,349,11110602,-795,0,1702601036,12999.684166760002,104.04720267000084,54402.42679296001
2023-12-15,00:43:58.000,349,11110570,-795,0,1702601037,12999.704375690002,104.0190061500034,54402.4407672
2023-12-15,00:43:59.000,349,11110592,-795,0,1702601038,12999.744793550002,104.01195702000405,54402.41980584
2023-12-15,00:44:00.000,349,11110669,-795,0,1702601039,12999.771738789997,103.9908096299987,54402.51762552
2023-12-15,00:44:01.000,349,11110641,-795,0,1702601040,12999.738057239992,104.00490789000469,54402.433780080006
2023-12-15,00:44:02.000,349,11110578,-795,0,1702601041,12999.744793550002,104.00490789000469,54402.48967704
2023-12-15,00:44:03.000,349,11110607,-795,0,1702601042,12999.637012589992,103.96966224000062,54402.18224376
2023-12-15,00:44:04.000,349,11110656,-795,0,1702601043,12999.623539970002,103.9555639800019,54402.25211496
2023-12-15,00:44:05.000,349,11110594,-795,0,1702601044,12999.765002480002,103.92031832999783,54402.35692176001
2023-12-15,00:44:06.000,349,11110602,-795,0,1702601045,12999.758266169993,103.8568761600036,54402.32198616
2023-12-15,00:44:07.000,349,11110601,-795,0,1702601046,12999.765002480002,103.81458138000016,54402.40583160001
2023-12-15,00:44:08.000,349,11110585,-795,0,1702601047,12999.751529859997,103.8075322500008,54402.412818720004
2023-12-15,00:44:09.000,349,11110573,-795,0,1702601048,12999.765002480002,103.77933573000337,54402.44775432
2023-12-15,00:44:10.000,349,11110616,-795,0,1702601049,12999.785211410002,103.75818833999801,54402.433780080006
2023-12-15,00:44:11.000,349,11110604,-795,0,1702601050,12999.818892959993,103.7088444300025,54402.37788312001
2023-12-15,00:44:12.000,349,11110584,-795,0,1702601051,12999.751529859997,103.73704094999994,54402.266089200006
2023-12-15,00:44:13.000,349,11110571,-795,0,1702601052,12999.785211410002,103.68769704000442,54402.29403768
2023-12-15,00:44:14.000,349,11110600,-795,0,1702601053,12999.866047129988,103.67359877999843,54402.28705056001
2023-12-15,00:44:15.000,349,11110663,-795,0,1702601054,12999.805420340002,103.64540226000099,54402.27307632
2023-12-15,00:44:16.000,349,11110584,-795,0,1702601055,12999.785211410002,103.65950051999971,54402.245127840004
2023-12-15,00:44:17.000,349,11110556,-795,0,1702601056,12999.852574509998,103.63835313000163,54402.314999040005
2023-12-15,00:44:18.000,349,11110561,-795,0,1702601057,12999.751529859997,103.64540226000099,54402.17525664
2023-12-15,00:44:19.000,349,11110611,-795,0,1702601058,12999.872783439998,103.5960583499982,54402.34294752
2023-12-15,00:44:20.000,349,11110649,-795,0,1702601059,12999.791947719998,103.55376357000205,54402.3010248
2023-12-15,00:44:21.000,349,11110636,-795,0,1702601060,12999.771738789997,103.53261618000397,54402.21717936001
2023-12-15,00:44:22.000,349,11110604,-795,0,1702601061,12999.765002480002,103.49032140000054,54402.15429528
2023-12-15,00:44:23.000,349,11110632,-795,0,1702601062,12999.805420340002,103.46917401000246,54402.28006344
2023-12-15,00:44:24.000,349,11110615,-795,0,1702601063,12999.825629270003,103.44802662000438,54402.48967704
2023-12-15,00:44:25.000,349,11110638,-795,0,1702601064,12999.852574509998,103.44097748999775,54402.482689920005
2023-12-15,00:44:26.000,349,11110623,-795,0,1702601065,12999.771738789997,103.41278097000031,54402.46172856
2023-12-15,00:44:27.000,349,11110586,-795,0,1702601066,12999.724584620002,103.35638792999816,54402.27307632
2023-12-15,00:44:28.000,349,11110525,-795,0,1702601067,12999.704375690002,103.3634370600048,54402.34993464
2023-12-15,00:44:29.000,349,11110606,-795,0,1702601068,12999.697639379992,103.39163358000224,54402.3010248
2023-12-15,00:44:30.000,349,11110619,-795,0,1702601069,12999.623539970002,103.31409315000201,54402.20320512
2023-12-15,00:44:31.000,349,11110669,-795,0,1702601070,12999.583122110002,103.24360185000114,54402.11935968001
2023-12-15,00:44:32.000,349,11110613,-795,0,1702601071,12999.562913180001,103.27179836999858,54402.11935968001
2023-12-15,00:44:33.000,349,11110589,-795,0,1702601072,12999.610067349997,103.27179836999858,54402.28705056001
2023-12-15,00:44:34.000,349,11110627,-795,0,1702601073,12999.616803659992,103.22950359000242,54402.29403768
2023-12-15,00:44:35.000,349,11110584,-795,0,1702601074,12999.616803659992,103.2154053300037,54402.2311536
2023-12-15,00:44:36.000,349,11110621,-795,0,1702601075,12999.529231629997,103.20130706999771,54402.077436960004
2023-12-15,00:44:37.000,349,11110558,-795,0,1702601076,12999.509022699996,103.22950359000242,54402.13333392
2023-12-15,00:44:38.000,349,11110611,-795,0,1702601077,12999.509022699996,103.22950359000242,54402.11935968001
2023-12-15,00:44:39.000,349,11110622,-795,0,1702601078,12999.576385799992,103.22245446000306,54402.196218000005
2023-12-15,00:44:40.000,349,11110582,-795,0,1702601079,12999.576385799992,103.23655272000178,54402.25211496
2023-12-15,00:44:41.000,349,11110594,-795,0,1702601080,12999.529231629997,103.22245446000306,54402.21019224001
2023-12-15,00:44:42.000,349,11110623,-795,0,1702601081,12999.475341149991,103.20835620000435,54402.2311536
2023-12-15,00:44:43.000,349,11110570,-795,0,1702601082,12999.488813769996,103.19425793999835,54402.17525664
2023-12-15,00:44:44.000,349,11110620,-795,0,1702601083,12999.414714359991,103.18720880999899,54402.17525664
2023-12-15,00:44:45.000,349,11110643,-795,0,1702601084,12999.367560189996,103.18720880999899,54402.25211496
2023-12-15,00:44:46.000,349,11110568,-795,0,1702601085,12999.36082388,103.14491403000284,54402.08442408
2023-12-15,00:44:47.000,349,11110570,-795,0,1702601086,12999.32040602,103.18015967999963,54402.06346272
2023-12-15,00:44:48.000,349,11110647,-795,0,1702601087,12999.441659600001,103.13786490000348,54402.28705056001
2023-12-15,00:44:49.000,349,11110629,-795,0,1702601088,12999.428186979996,103.1519631600022,54402.30801192001
2023-12-15,00:44:50.000,349,11110666,-755,0,1702601089,12999.414714359991,103.16606142000091,54402.27307632
2023-12-15,00:44:51.000,349,11110529,-795,0,1702601090,12999.421450670001,103.12376664000476,54402.245127840004
2023-12-15,00:44:52.000,349,11110636,-795,0,1702601091,12999.374296499991,103.11671750999813,54402.04948848001
2023-12-15,00:44:53.000,349,11110594,-795,0,1702601092,12999.33387863999,103.08147186000133,54402.20320512
2023-12-15,00:44:54.000,349,11110622,-795,0,1702601093,12999.33387863999,103.08852099000069,54402.21717936001
2023-12-15,00:44:55.000,349,11110600,-795,0,1702601094,12999.31366970999,103.06737360000261,54402.098398320006
2023-12-15,00:44:56.000,349,11110640,-795,0,1702601095,12999.36082388,103.03212794999854,54402.29403768
2023-12-15,00:44:57.000,349,11110617,-795,0,1702601096,12999.29346077999,103.04622621000453,54402.15429528
2023-12-15,00:44:58.000,349,11110628,-795,0,1702601097,12999.306933399996,102.99688230000174,54402.11935968001
2023-12-15,00:44:59.000,349,11110543,-795,0,1702601098,12999.226097679995,103.0039314300011,54402.25211496
2023-12-15,00:45:00.000,349,11110639,-795,0,1702601099,12999.266515539995,103.01098056000046,54402.1263468
2023-12-15,00:45:01.000,349,11110641,-795,0,1702601100,12999.2395703,102.97573491000367,54402.13333392
2023-12-15,00:45:02.000,349,11110616,-795,0,1702601101,12999.19915244,102.98983317000238,54402.028527120005
2023-12-15,00:45:03.000,349,11110600,-795,0,1702601102,12999.11831672,102.97573491000367,54401.909746080004
2023-12-15,00:45:04.000,349,11110649,-795,0,1702601103,12999.19915244,102.9404892599996,54402.15429528
2023-12-15,00:45:05.000,349,11110585,-795,0,1702601104,12999.064426239995,102.9404892599996,54401.9167332
2023-12-15,00:45:06.000,349,11110620,-795,0,1702601105,12999.246306609995,102.9052436100028,54402.25910208001
2023-12-15,00:45:07.000,349,11110547,-795,0,1702601106,12999.13852565,102.93344013000024,54402.1612824
2023-12-15,00:45:08.000,349,11110533,-795,0,1702601107,12999.17894351,102.91229274000216,54402.11237256
2023-12-15,00:45:09.000,349,11110643,-795,0,1702601108,12999.13178933999,102.9052436100028,54402.21019224001
2023-12-15,00:45:10.000,349,11110603,-795,0,1702601109,12999.125053029995,102.91229274000216,54402.098398320006
2023-12-15,00:45:11.000,349,11110634,-795,0,1702601110,12999.024008379994,102.91934187000152,54401.92372032001
2023-12-15,00:45:12.000,349,11110607,-795,0,1702601111,12999.003799449994,102.95458751999831,54401.82590064
2023-12-15,00:45:13.000,349,11110594,-795,0,1702601112,12999.024008379994,102.9404892599996,54402.028527120005
2023-12-15,00:45:14.000,349,11110596,-795,0,1702601113,12998.99706314,102.82770318000257,54401.99359152
2023-12-15,00:45:15.000,349,11110583,-795,0,1702601114,12999.01053575999,102.77835926999978,54402.00756576
2023-12-15,00:45:16.000,349,11110649,-795,0,1702601115,12999.01727207,102.75016275000235,54401.88878472
2023-12-15,00:45:17.000,349,11110611,-795,0,1702601116,12999.07116254999,102.75016275000235,54402.06346272
2023-12-15,00:45:18.000,349,11110591,-795,0,1702601117,12999.15873458,102.6937697100002,54402.098398320006
2023-12-15,00:45:19.000,349,11110578,-795,0,1702601118,12998.88928217999,102.77131014000042,54401.51846736001
2023-12-15,00:45:20.000,349,11110596,-795,0,1702601119,12999.15199826999,102.75016275000235,54402.15429528
2023-12-15,00:45:21.000,349,11110596,-795,0,1702601120,12999.15873458,102.70786796999892,54402.147308160005
2023-12-15,00:45:22.000,349,11110556,-795,0,1702601121,12999.11831672,102.68672058000084,54402.077436960004
2023-12-15,00:45:23.000,349,11110590,-795,0,1702601122,12999.125053029995,102.72196623000491,54402.1263468
2023-12-15,00:45:24.000,349,11110589,-795,0,1702601123,12999.104844099995,102.77131014000042,54402.0564756
2023-12-15,00:45:25.000,349,11110575,-795,0,1702601124,12999.037481,102.82770318000257,54402.01455288
2023-12-15,00:45:26.000,349,11110630,-795,0,1702601125,12998.936436349999,102.86294882999937,54401.88179760001
2023-12-15,00:45:27.000,349,11110591,-795,0,1702601126,12998.734347049998,102.82065405000321,54401.7769908
2023-12-15,00:45:28.000,349,11110639,-795,0,1702601127,12998.700665499993,102.65147493000404,54401.846862
2023-12-15,00:45:29.000,349,11110632,-795,0,1702601128,12998.842128009994,102.51754146000167,54402.04948848001
2023-12-15,00:45:30.000,349,11110598,-795,0,1702601129,12998.869073249989,102.52459059000103,54401.92372032001
2023-12-15,00:45:31.000,349,11110608,-795,0,1702601130,12998.902754799994,102.4470501600008,54401.99359152
2023-12-15,00:45:32.000,349,11110583,-795,0,1702601131,12998.936436349999,102.4470501600008,54401.95865592
2023-12-15,00:45:33.000,349,11110588,-795,0,1702601132,12998.963381589994,102.4470501600008,54401.97263016001
2023-12-15,00:45:34.000,349,11110620,-795,0,1702601133,12998.99706314,102.45409929000016,54401.9866044
2023-12-15,00:45:35.000,349,11110594,-795,0,1702601134,12998.956645279999,102.45409929000016,54402.09141120001
2023-12-15,00:45:36.000,349,11110616,-795,0,1702601135,12998.902754799994,102.43295190000208,54401.7769908
2023-12-15,00:45:37.000,349,11110633,-795,0,1702601136,12998.956645279999,102.46114841999952,54401.99359152
2023-12-15,00:45:38.000,349,11110623,-795,0,1702601137,12998.97011789999,102.43295190000208,54401.99359152
2023-12-15,00:45:39.000,349,11110582,-795,0,1702601138,12998.92970003999,102.44000103000144,54401.96564304
2023-12-15,00:45:40.000,349,11110572,-795,0,1702601139,12998.97011789999,102.50344320000295,54401.930707440006
2023-12-15,00:45:41.000,349,11110599,-795,0,1702601140,12998.815182769999,102.50344320000295,54401.74904232
2023-12-15,00:45:42.000,349,11110641,-795,0,1702601141,12998.741083359993,102.46114841999952,54401.66519688001
2023-12-15,00:45:43.000,349,11110606,-795,0,1702601142,12998.754555979998,102.34131321000314,54401.763016560006
2023-12-15,00:45:44.000,349,11110587,-795,0,1702601143,12998.882545869994,102.22852712999884,54401.80493928001
2023-12-15,00:45:45.000,349,11110577,-795,0,1702601144,12998.99032682999,102.21442887000012,54401.82590064
2023-12-15,00:45:46.000,349,11110625,-795,0,1702601145,12999.15199826999,102.17918322000332,54401.88878472
2023-12-15,00:45:47.000,349,11110585,-795,0,1702601146,12999.13178933999,102.28492017000099,54401.9167332
2023-12-15,00:45:48.000,349,11110625,-795,0,1702601147,12999.13178933999,102.25672365000355,54402.03551424
2023-12-15,00:45:49.000,349,11110615,-795,0,1702601148,12999.09137147999,102.28492017000099,54401.95865592
2023-12-15,00:45:50.000,349,11110588,-795,0,1702601149,12999.145261959995,102.32016581999778,54402.02154000001
2023-12-15,00:45:51.000,349,11110608,-795,0,1702601150,12999.07116254999,102.3483623400025,54401.95865592
2023-12-15,00:45:52.000,349,11110611,-795,0,1702601151,12999.064426239995,102.27787104000163,54401.88878472
2023-12-15,00:45:53.000,349,11110614,-795,0,1702601152,12999.11158040999,102.27787104000163,54402.028527120005
2023-12-15,00:45:54.000,349,11110642,-795,0,1702601153,12999.125053029995,102.28492017000099,54401.92372032001
2023-12-15,00:45:55.000,349,11110583,-795,0,1702601154,12999.05768993,102.27787104000163,54401.9167332
2023-12-15,00:45:56.000,349,11110605,-795,0,1702601155,12998.97685421,102.29196930000035,54401.7769908
2023-12-15,00:45:57.000,349,11110613,-795,0,1702601156,12999.037481,102.2355762599982,54401.88878472
2023-12-15,00:45:58.000,349,11110627,-795,0,1702601157,12999.07116254999,102.26377278000291,54401.87481048001
2023-12-15,00:45:59.000,349,11110633,-795,0,1702601158,12998.97685421,102.26377278000291,54401.70013248
2023-12-15,00:46:00.000,349,11110631,-795,0,1702601159,12999.05768993,102.27787104000163,54401.86782336
2023-12-15,00:46:01.000,349,11110620,-795,0,1702601160,12999.07116254999,102.26377278000291,54401.89577184
2023-12-15,00:46:02.000,349,11110623,-795,0,1702601161,12999.044217309995,102.26377278000291,54401.80493928001
2023-12-15,00:46:03.000,349,11110574,-795,0,1702601162,12999.07789886,102.2355762599982,54401.909746080004
2023-12-15,00:46:04.000,349,11110666,-795,0,1702601163,12999.064426239995,102.2990184299997,54401.81891352
2023-12-15,00:46:05.000,349,11110581,-795,0,1702601164,12999.09810779,102.33426408000378,54401.860836240005
2023-12-15,00:46:06.000,349,11110629,-795,0,1702601165,12998.922963729994,102.36950973000057,54401.574364320004
2023-12-15,00:46:07.000,349,11110595,-795,0,1702601166,12998.97685421,102.39770624999801,54401.68615824001
2023-12-15,00:46:08.000,349,11110610,-795,0,1702601167,12999.07116254999,102.45409929000016,54401.86782336
2023-12-15,00:46:09.000,349,11110622,-795,0,1702601168,12999.03074468999,102.411804510004,54401.811926400005
2023-12-15,00:46:10.000,349,11110627,-795,0,1702601169,12999.09810779,102.47524667999824,54401.88878472
2023-12-15,00:46:11.000,349,11110631,-795,0,1702601170,12999.09810779,102.45409929000016,54401.88878472
2023-12-15,00:46:12.000,349,11110579,-795,0,1702601171,12999.044217309995,102.52459059000103,54401.72808096
2023-12-15,00:46:13.000,349,11110596,-795,0,1702601172,12999.044217309995,102.50344320000295,54401.763016560006
2023-12-15,00:46:14.000,349,11110604,-795,0,1702601173,12999.044217309995,102.48934494000423,54401.73506808001
2023-12-15,00:46:15.000,349,11110618,-795,0,1702601174,12999.064426239995,102.48229581000487,54401.860836240005
2023-12-15,00:46:16.000,349,11110609,-795,0,1702601175,12999.084635169995,102.46114841999952,54401.81891352
2023-12-15,00:46:17.000,349,11110526,-795,0,1702601176,12999.03074468999,102.42590277000272,54401.77000368
2023-12-15,00:46:18.000,349,11110609,-795,0,1702601177,12998.88928217999,102.56688537000446,54401.63724840001
2023-12-15,00:46:19.000,349,11110641,-795,0,1702601178,12998.92970003999,102.64442580000468,54401.58135144
2023-12-15,00:46:20.000,349,11110621,-795,0,1702601179,12998.983590519994,102.70081883999956,54401.61628704001
2023-12-15,00:46:21.000,349,11110562,-795,0,1702601180,12999.05095361999,102.60213102000125,54401.73506808001
2023-12-15,00:46:22.000,349,11110625,-795,0,1702601181,12999.05095361999,102.60918015000061,54401.78397792001
2023-12-15,00:46:23.000,349,11110586,-795,0,1702601182,12999.13852565,102.55278710999846,54401.87481048001
2023-12-15,00:46:24.000,349,11110602,-795,0,1702601183,12999.09810779,102.53163972000038,54401.9167332
2023-12-15,00:46:25.000,349,11110598,-795,0,1702601184,12999.104844099995,102.51049233000231,54401.860836240005
2023-12-15,00:46:26.000,349,11110668,-795,0,1702601185,12999.104844099995,102.51049233000231,54401.80493928001
2023-12-15,00:46:27.000,349,11110617,-795,0,1702601186,12999.145261959995,102.48934494000423,54401.95166880001
2023-12-15,00:46:28.000,349,11110607,-795,0,1702601187,12999.11158040999,102.48934494000423,54401.79096504
2023-12-15,00:46:29.000,349,11110579,-795,0,1702601188,12999.165470889995,102.51754146000167,54402.00756576
2023-12-15,00:46:30.000,349,11110631,-795,0,1702601189,12999.13852565,102.49639407000359,54401.99359152
2023-12-15,00:46:31.000,349,11110596,-795,0,1702601190,12999.104844099995,102.46114841999952,54401.846862
2023-12-15,00:46:32.000,349,11110602,-795,0,1702601191,12999.05768993,102.49639407000359,54401.82590064
2023-12-15,00:46:33.000,349,11110639,-795,0,1702601192,12999.07116254999,102.47524667999824,54401.83987488
2023-12-15,00:46:34.000,349,11110657,-795,0,1702601193,12999.11831672,102.46114841999952,54401.88179760001
2023-12-15,00:46:35.000,349,11110600,-795,0,1702601194,12999.09810779,102.42590277000272,54401.83987488
2023-12-15,00:46:36.000,349,11110571,-795,0,1702601195,12999.084635169995,102.411804510004,54401.763016560006
2023-12-15,00:46:37.000,349,11110638,-795,0,1702601196,12999.11831672,102.42590277000272,54401.83288776001
2023-12-15,00:46:38.000,349,11110580,-795,0,1702601197,12999.064426239995,102.411804510004,54401.68615824001
2023-12-15,00:46:39.000,349,11110624,-795,0,1702601198,12999.03074468999,102.38360798999929,54401.65820976
2023-12-15,00:46:40.000,349,11110578,-795,0,1702601199,12999.044217309995,102.43295190000208,54401.90275896001
2023-12-15,00:46:41.000,349,11110612,-795,0,1702601200,12999.037481,102.40475538000464,54401.78397792001
2023-12-15,00:46:42.000,349,11110584,-795,0,1702601201,12999.01053575999,102.35541147000185,54401.71410672001
2023-12-15,00:46:43.000,349,11110619,-795,0,1702601202,12999.05768993,102.36246060000121,54401.78397792001
2023-12-15,00:46:44.000,349,11110638,-795,0,1702601203,12998.99032682999,102.40475538000464,54401.82590064
2023-12-15,00:46:45.000,349,11110625,-795,0,1702601204,12998.99032682999,102.35541147000185,54401.83288776001
2023-12-15,00:46:46.000,349,11110592,-795,0,1702601205,12998.956645279999,102.36950973000057,54401.65820976
2023-12-15,00:46:47.000,349,11110601,-795,0,1702601206,12998.92970003999,102.37655885999993,54401.74904232
2023-12-15,00:46:48.000,349,11110626,-795,0,1702601207,12998.94990896999,102.36950973000057,54401.92372032001
2023-12-15,00:46:49.000,349,11110604,-795,0,1702601208,12998.99032682999,102.38360798999929,54401.96564304
2023-12-15,00:46:50.000,349,11110578,-795,0,1702601209,12998.94990896999,102.38360798999929,54401.88878472
2023-12-15,00:46:51.000,349,11110632,-795,0,1702601210,12998.936436349999,102.38360798999929,54401.85384912001
2023-12-15,00:46:52.000,349,11110600,-795,0,1702601211,12998.862336939994,102.39770624999801,54401.72109384
2023-12-15,00:46:53.000,349,11110576,-795,0,1702601212,12998.842128009994,102.37655885999993,54401.78397792001
2023-12-15,00:46:54.000,349,11110612,-795,0,1702601213,12998.862336939994,102.36950973000057,54401.93769456
2023-12-15,00:46:55.000,349,11110629,-795,0,1702601214,12998.875809559999,102.39065711999865,54401.88179760001
2023-12-15,00:46:56.000,349,11110628,-795,0,1702601215,12998.835391699999,102.40475538000464,54401.96564304
2023-12-15,00:46:57.000,349,11110687,-795,0,1702601216,12998.88928217999,102.38360798999929,54401.95166880001
2023-12-15,00:46:58.000,349,11110617,-795,0,1702601217,12998.794973839998,102.40475538000464,54401.909746080004
2023-12-15,00:46:59.000,349,11110577,-795,0,1702601218,12998.815182769999,102.39065711999865,54401.86782336
2023-12-15,00:47:00.000,349,11110620,-795,0,1702601219,12998.808446459989,102.38360798999929,54401.94468168
2023-12-15,00:47:01.000,349,11110610,-795,0,1702601220,12998.707401809988,102.39065711999865,54401.82590064
2023-12-15,00:47:02.000,349,11110606,-795,0,1702601221,12998.687192879988,102.34131321000314,54401.82590064
2023-12-15,00:47:03.000,349,11110601,-795,0,1702601222,12998.734347049998,102.3483623400025,54401.95865592
2023-12-15,00:47:04.000,349,11110594,-795,0,1702601223,12998.680456569993,102.38360798999929,54401.88878472
2023-12-15,00:47:05.000,349,11110595,-635,0,1702601224,12998.747819669989,102.34131321000314,54401.99359152
2023-12-15,00:47:06.000,349,11110602,-795,0,1702601225,12998.687192879988,102.35541147000185,54401.89577184
2023-12-15,00:47:07.000,349,11110522,-795,0,1702601226,12998.660247639993,102.30606755999906,54401.58833856001
2023-12-15,00:47:08.000,349,11110669,-795,0,1702601227,12998.640038709993,102.36950973000057,54401.90275896001
2023-12-15,00:47:09.000,349,11110638,-795,0,1702601228,12998.707401809988,102.34131321000314,54402.03551424
2023-12-15,00:47:10.000,349,11110603,-795,0,1702601229,12998.741083359993,102.31311668999842,54401.95865592
2023-12-15,00:47:11.000,349,11110576,-795,0,1702601230,12998.660247639993,102.32721495000442,54401.9167332
2023-12-15,00:47:12.000,349,11110646,-795,0,1702601231,12998.714138119998,102.29196930000035,54401.93769456
2023-12-15,00:47:13.000,349,11110660,-795,0,1702601232,12998.707401809988,102.2990184299997,54402.11935968001
2023-12-15,00:47:14.000,349,11110650,-795,0,1702601233,12998.693929189998,102.18623235000268,54401.97263016001
2023-12-15,00:47:15.000,349,11110584,-795,0,1702601234,12998.640038709993,102.20737974000076,54401.96564304
2023-12-15,00:47:16.000,349,11110620,-795,0,1702601235,12998.586148230002,102.24262539000483,54401.80493928001
2023-12-15,00:47:17.000,349,11110600,-795,0,1702601236,12998.606357160003,102.21442887000012,54401.860836240005
2023-12-15,00:47:18.000,349,11110601,-795,0,1702601237,12998.633302399998,102.12983931000053,54401.90275896001
2023-12-15,00:47:19.000,349,11110633,-795,0,1702601238,12998.599620849993,102.17918322000332,54401.96564304
2023-12-15,00:47:20.000,349,11110566,-795,0,1702601239,12998.545730370002,102.15803582999797,54401.94468168
2023-12-15,00:47:21.000,349,11110643,-795,0,1702601240,12998.518785129992,102.10869192000246,54401.90275896001
2023-12-15,00:47:22.000,349,11110599,-795,0,1702601241,12998.525521440002,102.02410236000287,54401.763016560006
2023-12-15,00:47:23.000,349,11110570,-795,0,1702601242,12998.545730370002,102.01000410000415,54401.89577184
2023-12-15,00:47:24.000,349,11110630,-795,0,1702601243,12998.478367269992,102.03115149000223,54401.811926400005
2023-12-15,00:47:25.000,349,11110589,-795,0,1702601244,12998.485103580002,101.9888567099988,54401.846862
2023-12-15,00:47:26.000,349,11110597,-795,0,1702601245,12998.431213099997,101.94656193000264,54401.693145360005
2023-12-15,00:47:27.000,349,11110631,-795,0,1702601246,12998.404267860002,101.92541454000457,54401.70013248
2023-12-15,00:47:28.000,349,11110648,-795,0,1702601247,12998.471630959997,101.91836540999793,54401.9167332
2023-12-15,00:47:29.000,349,11110626,-795,0,1702601248,12998.390795239997,101.90426714999921,54401.79795216
2023-12-15,00:47:30.000,349,11110611,-795,0,1702601249,12998.411004169997,101.84787411000434,54401.909746080004
2023-12-15,00:47:31.000,349,11110607,-795,0,1702601250,12998.363850000002,101.79853020000155,54401.83288776001
2023-12-15,00:47:32.000,349,11110592,-795,0,1702601251,12998.276277969991,101.8408249799977,54401.58833856001
2023-12-15,00:47:33.000,349,11110654,-795,0,1702601252,12998.296486899992,101.76328455000476,54401.73506808001
2023-12-15,00:47:34.000,349,11110606,-795,0,1702601253,12998.309959519996,101.7068915100026,54401.644235520005
2023-12-15,00:47:35.000,349,11110590,-795,0,1702601254,12998.309959519996,101.62230195000302,54401.60929992
2023-12-15,00:47:36.000,349,11110577,-795,0,1702601255,12998.323432140001,101.62230195000302,54401.476544640005
2023-12-15,00:47:37.000,349,11110582,-795,0,1702601256,12998.336904759992,101.63640021000174,54401.41366056
2023-12-15,00:47:38.000,349,11110611,-795,0,1702601257,12998.283014280001,101.72803890000068,54401.4625704
2023-12-15,00:47:39.000,349,11110608,-795,0,1702601258,12998.215651179991,101.74918628999876,54401.56737720001
2023-12-15,00:47:40.000,349,11110642,-795,0,1702601259,12998.07418866999,101.74918628999876,54401.595325680006
2023-12-15,00:47:41.000,349,11110654,-795,0,1702601260,12997.966407709995,101.69279325000389,54401.44160904
2023-12-15,00:47:42.000,349,11110645,-755,0,1702601261,12997.905780919995,101.67164585999853,54401.37173784001
2023-12-15,00:47:43.000,349,11110588,-795,0,1702601262,12997.89904461,101.6434493400011,54401.61628704001
2023-12-15,00:47:44.000,349,11110575,-795,0,1702601263,12997.87209936999,101.63640021000174,54401.644235520005
2023-12-15,00:47:45.000,349,11110640,-795,0,1702601264,12997.83841782,101.55181065000215,54401.476544640005
2023-12-15,00:47:46.000,349,11110600,-795,0,1702601265,12997.83841782,101.52361413000472,54401.43462192
2023-12-15,00:47:47.000,349,11110589,-795,0,1702601266,12997.85862675,101.52361413000472,54401.51846736001
2023-12-15,00:47:48.000,349,11110647,-795,0,1702601267,12997.87209936999,101.53771239000343,54401.6023128
2023-12-15,00:47:49.000,349,11110638,-795,0,1702601268,12997.804736269994,101.51656499999808,54401.6023128
2023-12-15,00:47:50.000,349,11110578,-795,0,1702601269,12997.824945199995,101.53771239000343,54401.6023128
2023-12-15,00:47:51.000,349,11110585,-795,0,1702601270,12997.717164239999,101.52361413000472,54401.427634800006
2023-12-15,00:47:52.000,349,11110601,-795,0,1702601271,12997.643064829994,101.51656499999808,54401.4625704
2023-12-15,00:47:53.000,349,11110598,-795,0,1702601272,12997.670010069989,101.49541761,54401.70013248
2023-12-15,00:47:54.000,349,11110600,-795,0,1702601273,12997.622855899994,101.48836848000064,54401.56737720001
2023-12-15,00:47:55.000,349,11110627,-795,0,1702601274,12997.555492799998,101.47427022000193,54401.5324416
2023-12-15,00:47:56.000,349,11110603,-795,0,1702601275,12997.393821359998,101.43902456999785,54401.33680224
2023-12-15,00:47:57.000,349,11110584,-795,0,1702601276,12997.393821359998,101.38968066000234,54401.38571208
2023-12-15,00:47:58.000,349,11110656,-795,0,1702601277,12997.407293980003,101.3614841400049,54401.44859616001
2023-12-15,00:47:59.000,349,11110625,-795,0,1702601278,12997.373612429998,101.32623849000083,54401.38571208
2023-12-15,00:48:00.000,349,11110639,-555,0,1702601279,12997.259095159992,101.3614841400049,54401.238982560004
2023-12-15,00:48:01.000,349,11110609,-795,0,1702601280,12997.279304089992,101.30509110000276,54401.357763600005
2023-12-15,00:48:02.000,349,11110620,-795,0,1702601281,12997.265831470002,101.2980419700034,54401.322828
2023-12-15,00:48:03.000,349,11110616,-795,0,1702601282,12997.238886229992,101.28394371000468,54401.34378936
2023-12-15,00:48:04.000,349,11110605,-795,0,1702601283,12997.171523129997,101.32623849000083,54401.211034080006
2023-12-15,00:48:05.000,349,11110630,-795,0,1702601284,12997.090687409996,101.27689457999804,54401.11321440001
2023-12-15,00:48:06.000,349,11110616,-795,0,1702601285,12997.043533240001,101.30509110000276,54401.11321440001
2023-12-15,00:48:07.000,349,11110585,-795,0,1702601286,12997.117632649992,101.24164893000125,54401.190072720005
2023-12-15,00:48:08.000,349,11110561,-795,0,1702601287,12997.003115380001,101.2486980600006,54400.95251064
2023-12-15,00:48:09.000,349,11110610,-795,0,1702601288,12996.96269752,101.27689457999804,54401.12020152
2023-12-15,00:48:10.000,349,11110623,-795,0,1702601289,12997.070478479996,101.26984544999868,54401.2180212
2023-12-15,00:48:11.000,349,11110595,-795,0,1702601290,12997.063742170001,101.19935414999782,54401.0782788
2023-12-15,00:48:12.000,349,11110582,-795,0,1702601291,12996.996379069991,101.26279631999932,54400.96648488001
2023-12-15,00:48:13.000,349,11110648,-795,0,1702601292,12997.030060619996,101.23459980000189,54400.973472000005
2023-12-15,00:48:14.000,349,11110619,-795,0,1702601293,12997.057005859991,101.20640328000445,54401.03635608001
2023-12-15,00:48:15.000,349,11110648,-795,0,1702601294,12997.030060619996,101.1852558899991,54401.0084076
2023-12-15,00:48:16.000,349,11110596,-795,0,1702601295,12996.996379069991,101.26984544999868,54400.9385364
2023-12-15,00:48:17.000,349,11110658,-795,0,1702601296,12997.043533240001,101.29099284000404,54401.0084076
2023-12-15,00:48:18.000,349,11110630,-795,0,1702601297,12997.036796929991,101.23459980000189,54401.09924016
2023-12-15,00:48:19.000,349,11110543,-795,0,1702601298,12997.030060619996,101.23459980000189,54401.022381840005
2023-12-15,00:48:20.000,349,11110574,-795,0,1702601299,12996.98290645,101.27689457999804,54401.043343200006
2023-12-15,00:48:21.000,349,11110665,-795,0,1702601300,12996.969433829996,101.2486980600006,54400.94552352001
2023-12-15,00:48:22.000,349,11110630,-795,0,1702601301,12996.955961209991,101.26984544999868,54400.94552352001
2023-12-15,00:48:23.000,349,11110642,-795,0,1702601302,12996.989642759996,101.27689457999804,54400.98744624
2023-12-15,00:48:24.000,349,11110617,-795,0,1702601303,12997.009851689996,101.2980419700034,54401.05731744
2023-12-15,00:48:25.000,349,11110590,-795,0,1702601304,12997.036796929991,101.3614841400049,54401.00142048
2023-12-15,00:48:26.000,349,11110622,-795,0,1702601305,12996.996379069991,101.3614841400049,54400.96648488001
2023-12-15,00:48:27.000,349,11110565,-795,0,1702601306,12997.083951100001,101.35443500999827,54401.022381840005
2023-12-15,00:48:28.000,349,11110617,-795,0,1702601307,12996.996379069991,101.41787717999978,54401.043343200006
2023-12-15,00:48:29.000,349,11110631,-795,0,1702601308,12997.050269549996,101.38263153000298,54401.10622728
2023-12-15,00:48:30.000,349,11110614,-795,0,1702601309,12997.016587999991,101.36853327000426,54401.141162880005
2023-12-15,00:48:31.000,349,11110648,-795,0,1702601310,12996.949224899996,101.41082805000042,54401.022381840005
2023-12-15,00:48:32.000,349,11110598,-795,0,1702601311,12996.94248859,101.41787717999978,54401.06430456001
2023-12-15,00:48:33.000,349,11110657,-795,0,1702601312,12997.057005859991,101.46722109000257,54401.23199544001
2023-12-15,00:48:34.000,349,11110653,-795,0,1702601313,12997.063742170001,101.40377892000106,54401.190072720005
2023-12-15,00:48:35.000,349,11110645,-795,0,1702601314,12997.016587999991,101.41082805000042,54401.08526592001
2023-12-15,00:48:36.000,349,11110639,-795,0,1702601315,12996.969433829996,101.40377892000106,54400.84770384001
2023-12-15,00:48:37.000,349,11110591,-795,0,1702601316,12996.976170139991,101.42492630999914,54401.05731744
2023-12-15,00:48:38.000,349,11110634,-795,0,1702601317,12996.969433829996,101.41082805000042,54401.05033032
2023-12-15,00:48:39.000,349,11110618,-795,0,1702601318,12997.023324310001,101.41082805000042,54401.05731744
2023-12-15,00:48:40.000,349,11110650,-795,0,1702601319,12997.023324310001,101.42492630999914,54401.0782788
2023-12-15,00:48:41.000,349,11110652,-795,0,1702601320,12996.989642759996,101.41082805000042,54401.043343200006
2023-12-15,00:48:42.000,349,11110591,-795,0,1702601321,12996.98290645,101.40377892000106,54400.98744624
2023-12-15,00:48:43.000,349,11110566,-795,0,1702601322,12997.023324310001,101.3967297900017,54401.06430456001
2023-12-15,00:48:44.000,349,11110645,-795,0,1702601323,12996.96269752,101.42492630999914,54401.043343200006
2023-12-15,00:48:45.000,349,11110597,-795,0,1702601324,12997.003115380001,101.37558240000362,54401.01539472001
2023-12-15,00:48:46.000,349,11110617,-795,0,1702601325,12996.989642759996,101.38968066000234,54400.86167808
2023-12-15,00:48:47.000,349,11110595,-795,0,1702601326,12996.955961209991,101.38968066000234,54400.86167808
2023-12-15,00:48:48.000,349,11110637,-795,0,1702601327,12996.996379069991,101.40377892000106,54401.11321440001
2023-12-15,00:48:49.000,349,11110630,-795,0,1702601328,12997.003115380001,101.37558240000362,54401.071291680004
2023-12-15,00:48:50.000,349,11110632,-795,0,1702601329,12996.935752279991,101.41082805000042,54400.99443336001
2023-12-15,00:48:51.000,349,11110633,-795,0,1702601330,12996.949224899996,101.38263153000298,54401.03635608001
2023-12-15,00:48:52.000,349,11110537,-795,0,1702601331,12996.84144394,101.37558240000362,54400.875652320006
2023-12-15,00:48:53.000,349,11110571,-795,0,1702601332,12996.827971319995,101.3967297900017,54400.96648488001
2023-12-15,00:48:54.000,349,11110666,-795,0,1702601333,12996.827971319995,101.40377892000106,54401.0084076
2023-12-15,00:48:55.000,349,11110620,-795,0,1702601334,12996.80102608,101.38263153000298,54400.99443336001
2023-12-15,00:48:56.000,349,11110636,-795,0,1702601335,12996.80102608,101.42492630999914,54400.99443336001
2023-12-15,00:48:57.000,349,11110642,-795,0,1702601336,12996.807762389995,101.41787717999978,54400.95949776
2023-12-15,00:48:58.000,349,11110586,-795,0,1702601337,12996.81449869999,101.42492630999914,54401.10622728
2023-12-15,00:48:59.000,349,11110607,-795,0,1702601338,12996.79428976999,101.42492630999914,54401.022381840005
2023-12-15,00:49:00.000,349,11110594,-795,0,1702601339,12996.73366297999,101.43902456999785,54401.05033032
2023-12-15,00:49:01.000,349,11110645,-795,0,1702601340,12996.686508809995,101.41787717999978,54400.94552352001
2023-12-15,00:49:02.000,349,11110667,-795,0,1702601341,12996.69324511999,101.40377892000106,54400.875652320006
2023-12-15,00:49:03.000,349,11110641,-795,0,1702601342,12996.63261832999,101.45312283000385,54401.02936896
2023-12-15,00:49:04.000,349,11110645,-795,0,1702601343,12996.69324511999,101.40377892000106,54401.03635608001
2023-12-15,00:49:05.000,349,11110636,-795,0,1702601344,12996.67303618999,101.41082805000042,54400.96648488001
2023-12-15,00:49:06.000,349,11110616,-795,0,1702601345,12996.63261832999,101.38968066000234,54400.91058792
2023-12-15,00:49:07.000,349,11110580,-795,0,1702601346,12996.565255229994,101.40377892000106,54400.95949776
2023-12-15,00:49:08.000,349,11110653,-795,0,1702601347,12996.457474269999,101.43902456999785,54400.91757504001
2023-12-15,00:49:09.000,349,11110604,-795,0,1702601348,12996.309275449988,101.49541761,54401.092253040006
2023-12-15,00:49:10.000,349,11110629,-795,0,1702601349,12996.316011759998,101.52361413000472,54401.00142048
2023-12-15,00:49:11.000,349,11110649,-795,0,1702601350,12996.376638549998,101.58000716999959,54401.022381840005
2023-12-15,00:49:12.000,349,11110626,-795,0,1702601351,12996.403583789994,101.58000716999959,54401.08526592001
2023-12-15,00:49:13.000,349,11110633,-795,0,1702601352,12996.423792719994,101.57295804000023,54401.24596968
2023-12-15,00:49:14.000,349,11110580,-795,0,1702601353,12996.444001649994,101.57295804000023,54401.23199544001
2023-12-15,00:49:15.000,349,11110589,-795,0,1702601354,12996.383374859994,101.61525282000366,54401.17609848
2023-12-15,00:49:16.000,349,11110647,-795,0,1702601355,12996.275593899998,101.6434493400011,54400.924562160006
2023-12-15,00:49:17.000,349,11110621,-795,0,1702601356,12996.248648659988,101.61525282000366,54400.94552352001
2023-12-15,00:49:18.000,349,11110604,-795,0,1702601357,12996.282330209993,101.60115455999767,54401.01539472001
2023-12-15,00:49:19.000,349,11110608,-795,0,1702601358,12996.241912349993,101.63640021000174,54400.98045912
2023-12-15,00:49:20.000,349,11110597,-795,0,1702601359,12996.221703419993,101.65049847000046,54401.043343200006
2023-12-15,00:49:21.000,349,11110605,-795,0,1702601360,12996.154340319998,101.6786949899979,54400.924562160006
2023-12-15,00:49:22.000,349,11110611,-795,0,1702601361,12996.086977220002,101.65049847000046,54400.82674248001
2023-12-15,00:49:23.000,349,11110588,-795,0,1702601362,12996.080240909992,101.71394064000197,54400.98045912
2023-12-15,00:49:24.000,349,11110597,-795,0,1702601363,12995.992668879997,101.73508803000004,54400.72193568
2023-12-15,00:49:25.000,349,11110653,-795,0,1702601364,12995.992668879997,101.75623541999812,54400.96648488001
2023-12-15,00:49:26.000,349,11110605,-795,0,1702601365,12996.012877809997,101.77738281000347,54400.94552352001
2023-12-15,00:49:27.000,349,11110641,-795,0,1702601366,12995.884887920001,101.78443194000283,54400.86866520001
2023-12-15,00:49:28.000,349,11110610,-795,0,1702601367,12995.918569469992,101.8408249799977,54400.88263944
2023-12-15,00:49:29.000,349,11110630,-795,0,1702601368,12995.884887920001,101.80557933000091,54401.02936896
2023-12-15,00:49:30.000,349,11110625,-795,0,1702601369,12995.932042089997,101.79148107000219,54400.94552352001
2023-12-15,00:49:31.000,349,11110596,-795,0,1702601370,12995.817524819991,101.81967758999963,54400.973472000005
2023-12-15,00:49:32.000,349,11110657,-795,0,1702601371,12995.824261130001,101.81262846000027,54400.805781120005
2023-12-15,00:49:33.000,349,11110580,-795,0,1702601372,12995.76363434,101.84787411000434,54400.875652320006
2023-12-15,00:49:34.000,349,11110597,-795,0,1702601373,12995.72321648,101.87607063000178,54400.924562160006
2023-12-15,00:49:35.000,349,11110627,-795,0,1702601374,12995.67606230999,101.88311976000114,54400.98744624
2023-12-15,00:49:36.000,349,11110646,-795,0,1702601375,12995.68279862,101.91836540999793,54400.854690960005
2023-12-15,00:49:37.000,349,11110588,-795,0,1702601376,12995.628908139995,101.8901688900005,54400.96648488001
2023-12-15,00:49:38.000,349,11110624,-795,0,1702601377,12995.68279862,101.91131627999857,54400.94552352001
2023-12-15,00:49:39.000,349,11110582,-795,0,1702601378,12995.689534929996,101.93246367000393,54401.022381840005
2023-12-15,00:49:40.000,349,11110633,-795,0,1702601379,12995.56154504,101.93951280000329,54400.86167808
2023-12-15,00:49:41.000,349,11110586,-795,0,1702601380,12995.50091825,101.96066019000136,54400.66603872
2023-12-15,00:49:42.000,349,11110594,-795,0,1702601381,12995.57501765999,101.97475845000008,54400.81276824
2023-12-15,00:49:43.000,349,11110624,-795,0,1702601382,12995.55480872999,102.01000410000415,54400.86167808
2023-12-15,00:49:44.000,349,11110644,-795,0,1702601383,12995.669325999996,102.04524975000095,54400.98045912
2023-12-15,00:49:45.000,349,11110635,-795,0,1702601384,12995.65585337999,102.02410236000287,54400.98045912
2023-12-15,00:49:46.000,349,11110602,-795,0,1702601385,12995.628908139995,102.06639713999903,54400.973472000005
2023-12-15,00:49:47.000,349,11110561,-795,0,1702601386,12995.58175397,102.05229888000031,54400.79879400001
2023-12-15,00:49:48.000,349,11110579,-795,0,1702601387,12995.63564444999,102.09459366000374,54400.903600800004
2023-12-15,00:49:49.000,349,11110606,-795,0,1702601388,12995.63564444999,102.08049539999774,54400.94552352001
2023-12-15,00:49:50.000,349,11110633,-795,0,1702601389,12995.62217183,102.11574105000182,54400.88263944
2023-12-15,00:49:51.000,349,11110643,-795,0,1702601390,12995.65585337999,102.14393756999925,54400.89661368001
2023-12-15,00:49:52.000,349,11110659,-795,0,1702601391,12995.59522658999,102.15803582999797,54400.84071672
2023-12-15,00:49:53.000,349,11110644,-795,0,1702601392,12995.58175397,102.1368884399999,54400.95949776
2023-12-15,00:49:54.000,349,11110631,-795,0,1702601393,12995.68279862,102.12279018000118,54401.022381840005
2023-12-15,00:49:55.000,349,11110600,-795,0,1702601394,12995.66258969,102.15098669999861,54400.95949776
2023-12-15,00:49:56.000,349,11110650,-795,0,1702601395,12995.628908139995,102.14393756999925,54400.973472000005
2023-12-15,00:49:57.000,349,11110630,-795,0,1702601396,12995.53459979999,102.17213409000396,54400.79879400001
2023-12-15,00:49:58.000,349,11110585,-795,0,1702601397,12995.47397300999,102.20737974000076,54400.68001296001
2023-12-15,00:49:59.000,349,11110591,-795,0,1702601398,12995.50091825,102.21442887000012,54400.805781120005
2023-12-15,00:50:00.000,349,11110578,-795,0,1702601399,12995.52112718,102.22852712999884,54400.82674248001
2023-12-15,00:50:01.000,349,11110576,-795,0,1702601400,12995.47397300999,102.22852712999884,54400.84770384001
2023-12-15,00:50:02.000,349,11110622,-795,0,1702601401,12995.447027769995,102.21442887000012,54400.74289704
2023-12-15,00:50:03.000,349,11110618,-795,0,1702601402,12995.50091825,102.24262539000483,54400.82674248001
2023-12-15,00:50:04.000,349,11110579,-795,0,1702601403,12995.447027769995,102.25672365000355,54400.81975536
2023-12-15,00:50:05.000,349,11110581,-795,0,1702601404,12995.447027769995,102.27787104000163,54400.78481976
2023-12-15,00:50:06.000,349,11110605,-795,0,1702601405,12995.37966467,102.2990184299997,54400.70097432001
2023-12-15,00:50:07.000,349,11110669,-795,0,1702601406,12995.37966467,102.27787104000163,54400.65905160001
2023-12-15,00:50:08.000,349,11110660,-795,0,1702601407,12995.3998736,102.34131321000314,54400.8337296
2023-12-15,00:50:09.000,349,11110624,-795,0,1702601408,12995.447027769995,102.28492017000099,54400.88962656
2023-12-15,00:50:10.000,349,11110606,-795,0,1702601409,12995.426818839995,102.29196930000035,54400.756871280006
2023-12-15,00:50:11.000,349,11110610,-795,0,1702601410,12995.33251049999,102.2355762599982,54400.54725768
2023-12-15,00:50:12.000,349,11110595,-795,0,1702601411,12995.35945574,102.32016581999778,54400.72892280001
2023-12-15,00:50:13.000,349,11110603,-795,0,1702601412,12995.35271942999,102.35541147000185,54400.74289704
2023-12-15,00:50:14.000,349,11110604,-795,0,1702601413,12995.42008253,102.30606755999906,54400.79180688
2023-12-15,00:50:15.000,349,11110574,-795,0,1702601414,12995.44029146,102.34131321000314,54400.81975536
2023-12-15,00:50:16.000,349,11110635,-795,0,1702601415,12995.42008253,102.3483623400025,54400.74988416001
2023-12-15,00:50:17.000,349,11110613,-795,0,1702601416,12995.47397300999,102.30606755999906,54400.735909920004
2023-12-15,00:50:18.000,349,11110624,-795,0,1702601417,12995.50091825,102.3483623400025,54400.854690960005
2023-12-15,00:50:19.000,349,11110632,-795,0,1702601418,12995.48070932,102.36246060000121,54400.71494856
2023-12-15,00:50:20.000,349,11110667,-795,0,1702601419,12995.54133611,102.32721495000442,54400.735909920004
2023-12-15,00:50:21.000,349,11110620,-795,0,1702601420,12995.507654559995,102.37655885999993,54400.707961440006
2023-12-15,00:50:22.000,349,11110571,-795,0,1702601421,12995.53459979999,102.36950973000057,54400.63110312001
2023-12-15,00:50:23.000,349,11110603,-795,0,1702601422,12995.55480872999,102.31311668999842,54400.81975536
2023-12-15,00:50:24.000,349,11110633,-795,0,1702601423,12995.588490279995,102.32016581999778,54400.854690960005
2023-12-15,00:50:25.000,349,11110623,-795,0,1702601424,12995.56154504,102.32016581999778,54400.81975536
2023-12-15,00:50:26.000,349,11110620,-795,0,1702601425,12995.56154504,102.35541147000185,54400.74289704
2023-12-15,00:50:27.000,349,11110601,-795,0,1702601426,12995.64238076,102.30606755999906,54400.84770384001
2023-12-15,00:50:28.000,349,11110627,-795,0,1702601427,12995.608699209995,102.36950973000057,54400.77084552
2023-12-15,00:50:29.000,349,11110627,-795,0,1702601428,12995.67606230999,102.36246060000121,54400.79180688
2023-12-15,00:50:30.000,349,11110583,-795,0,1702601429,12995.65585337999,102.37655885999993,54400.7638584
2023-12-15,00:50:31.000,349,11110603,-795,0,1702601430,12995.669325999996,102.3483623400025,54400.72193568
2023-12-15,00:50:32.000,349,11110609,-795,0,1702601431,12995.61543551999,102.37655885999993,54400.71494856
2023-12-15,00:50:33.000,349,11110667,-795,0,1702601432,12995.74342541,102.36246060000121,54400.924562160006
2023-12-15,00:50:34.000,349,11110618,-795,0,1702601433,12995.72321648,102.39065711999865,54400.854690960005
2023-12-15,00:50:35.000,349,11110576,-795,0,1702601434,12995.770370649996,102.36246060000121,54400.9385364
2023-12-15,00:50:36.000,349,11110625,-795,0,1702601435,12995.709743859996,102.36950973000057,54400.805781120005
2023-12-15,00:50:37.000,349,11110591,-795,0,1702601436,12995.689534929996,102.35541147000185,54400.89661368001
2023-12-15,00:50:38.000,349,11110618,-795,0,1702601437,12995.63564444999,102.40475538000464,54400.89661368001
2023-12-15,00:50:39.000,349,11110635,-795,0,1702601438,12995.63564444999,102.34131321000314,54400.77084552
2023-12-15,00:50:40.000,349,11110618,-795,0,1702601439,12995.608699209995,102.37655885999993,54400.91757504001
2023-12-15,00:50:41.000,349,11110627,-795,0,1702601440,12995.6019629,102.36950973000057,54400.88962656
2023-12-15,00:50:42.000,349,11110642,-795,0,1702601441,12995.51439086999,102.38360798999929,54400.61014176001
2023-12-15,00:50:43.000,349,11110648,-795,0,1702601442,12995.59522658999,102.36246060000121,54400.82674248001
2023-12-15,00:50:44.000,349,11110664,-795,0,1702601443,12995.608699209995,102.40475538000464,54400.903600800004
2023-12-15,00:50:45.000,349,11110570,-795,0,1702601444,12995.6019629,102.37655885999993,54400.924562160006
2023-12-15,00:50:46.000,349,11110647,-795,0,1702601445,12995.51439086999,102.40475538000464,54400.74988416001
2023-12-15,00:50:47.000,349,11110608,-795,0,1702601446,12995.53459979999,102.37655885999993,54400.687000080005
2023-12-15,00:50:48.000,349,11110645,-795,0,1702601447,12995.59522658999,102.37655885999993,54400.91058792
2023-12-15,00:50:49.000,349,11110589,-795,0,1702601448,12995.56154504,102.39065711999865,54400.98045912
2023-12-15,00:50:50.000,349,11110627,-795,0,1702601449,12995.55480872999,102.36950973000057,54400.93154928
2023-12-15,00:50:51.000,349,11110590,-795,0,1702601450,12995.57501765999,102.28492017000099,54400.84071672
2023-12-15,00:50:52.000,349,11110631,-795,0,1702601451,12995.56154504,102.27787104000163,54400.77783264001
2023-12-15,00:50:53.000,349,11110610,-795,0,1702601452,12995.62217183,102.33426408000378,54400.86866520001
2023-12-15,00:50:54.000,349,11110587,-795,0,1702601453,12995.57501765999,102.33426408000378,54400.91058792
2023-12-15,00:50:55.000,349,11110606,-795,0,1702601454,12995.59522658999,102.33426408000378,54400.91757504001
2023-12-15,00:50:56.000,349,11110601,-795,0,1702601455,12995.49418193999,102.34131321000314,54400.82674248001
2023-12-15,00:50:57.000,349,11110609,-795,0,1702601456,12995.507654559995,102.32721495000442,54400.875652320006
2023-12-15,00:50:58.000,349,11110670,-795,0,1702601457,12995.507654559995,102.33426408000378,54400.95949776
2023-12-15,00:50:59.000,349,11110633,-795,0,1702601458,12995.548072419995,102.33426408000378,54400.903600800004
2023-12-15,00:51:00.000,349,11110619,-795,0,1702601459,12995.51439086999,102.30606755999906,54400.91058792
2023-12-15,00:51:01.000,349,11110582,-795,0,1702601460,12995.52112718,102.29196930000035,54400.74289704
2023-12-15,00:51:02.000,349,11110604,-795,0,1702601461,12995.49418193999,102.26377278000291,54400.74289704
2023-12-15,00:51:03.000,349,11110602,-795,0,1702601462,12995.55480872999,102.24967452000419,54400.854690960005
2023-12-15,00:51:04.000,349,11110649,-795,0,1702601463,12995.52112718,102.27082191000227,54400.88263944
2023-12-15,00:51:05.000,349,11110620,-795,0,1702601464,12995.57501765999,102.30606755999906,54400.84770384001
2023-12-15,00:51:06.000,349,11110649,-795,0,1702601465,12995.467236699995,102.26377278000291,54400.65905160001
2023-12-15,00:51:07.000,349,11110578,-795,0,1702601466,12995.58175397,102.24967452000419,54400.854690960005
2023-12-15,00:51:08.000,349,11110596,-795,0,1702601467,12995.52112718,102.30606755999906,54400.89661368001
2023-12-15,00:51:09.000,349,11110612,-795,0,1702601468,12995.53459979999,102.26377278000291,54400.91058792
2023-12-15,00:51:10.000,349,11110635,-795,0,1702601469,12995.507654559995,102.24967452000419,54400.903600800004
2023-12-15,00:51:11.000,349,11110626,-795,0,1702601470,12995.47397300999,102.25672365000355,54400.82674248001
2023-12-15,00:51:12.000,349,11110609,-715,0,1702601471,12995.42008253,102.27787104000163,54400.854690960005
2023-12-15,00:51:13.000,349,11110620,-795,0,1702601472,12995.55480872999,102.27787104000163,54401.11321440001
2023-12-15,00:51:14.000,349,11110645,-795,0,1702601473,12995.59522658999,102.26377278000291,54401.211034080006
2023-12-15,00:51:15.000,349,11110595,-795,0,1702601474,12995.56154504,102.19328148000204,54401.0782788
2023-12-15,00:51:16.000,349,11110589,-795,0,1702601475,12995.47397300999,102.26377278000291,54400.91757504001
2023-12-15,00:51:17.000,349,11110619,-795,0,1702601476,12995.48070932,102.26377278000291,54401.06430456001
2023-12-15,00:51:18.000,349,11110632,-795,0,1702601477,12995.52112718,102.25672365000355,54401.15513712
2023-12-15,00:51:19.000,349,11110594,-795,0,1702601478,12995.467236699995,102.25672365000355,54401.11321440001
2023-12-15,00:51:20.000,349,11110617,-795,0,1702601479,12995.41334621999,102.24967452000419,54401.16911136
2023-12-15,00:51:21.000,349,11110602,-795,0,1702601480,12995.44029146,102.22147799999948,54401.09924016
2023-12-15,00:51:22.000,349,11110590,-795,0,1702601481,12995.39313728999,102.25672365000355,54400.99443336001
2023-12-15,00:51:23.000,349,11110613,-795,0,1702601482,12995.366192049994,102.2355762599982,54401.03635608001
2023-12-15,00:51:24.000,349,11110546,-795,0,1702601483,12995.31230156999,102.27082191000227,54401.05731744
2023-12-15,00:51:25.000,349,11110603,-795,0,1702601484,12995.31230156999,102.29196930000035,54401.071291680004
2023-12-15,00:51:26.000,349,11110654,-795,0,1702601485,12995.305565259994,102.2355762599982,54401.01539472001
2023-12-15,00:51:27.000,349,11110612,-795,0,1702601486,12995.211256919989,102.21442887000012,54400.77783264001
2023-12-15,00:51:28.000,349,11110595,-795,0,1702601487,12995.184311679994,102.11574105000182,54400.7638584
2023-12-15,00:51:29.000,349,11110612,-795,0,1702601488,12995.33251049999,102.05934800999967,54400.78481976
2023-12-15,00:51:30.000,349,11110600,-795,0,1702601489,12995.487445629995,102.10869192000246,54400.84071672
2023-12-15,00:51:31.000,349,11110601,-795,0,1702601490,12995.50091825,102.22147799999948,54400.95251064
2023-12-15,00:51:32.000,349,11110636,-795,0,1702601491,12995.366192049994,102.28492017000099,54400.88962656
2023-12-15,00:51:33.000,349,11110582,-795,0,1702601492,12995.298828949999,102.30606755999906,54400.91757504001
2023-12-15,00:51:34.000,349,11110568,-795,0,1702601493,12995.305565259994,102.32016581999778,54401.01539472001
2023-12-15,00:51:35.000,349,11110585,-795,0,1702601494,12995.278620019999,102.30606755999906,54401.022381840005
2023-12-15,00:51:36.000,349,11110627,-795,0,1702601495,12995.244938469994,102.31311668999842,54401.12718864
2023-12-15,00:51:37.000,349,11110606,-795,0,1702601496,12995.25167477999,102.29196930000035,54401.13417576001
2023-12-15,00:51:38.000,349,11110610,-795,0,1702601497,12995.211256919989,102.2990184299997,54401.01539472001
2023-12-15,00:51:39.000,349,11110561,-795,0,1702601498,12995.27188370999,102.30606755999906,54401.09924016
2023-12-15,00:51:40.000,349,11110621,-795,0,1702601499,12995.285356329994,102.31311668999842,54401.06430456001
2023-12-15,00:51:41.000,349,11110600,-795,0,1702601500,12995.238202159999,102.29196930000035,54401.01539472001
2023-12-15,00:51:42.000,349,11110643,-795,0,1702601501,12995.170839059989,102.27787104000163,54400.96648488001
2023-12-15,00:51:43.000,349,11110581,-795,0,1702601502,12995.238202159999,102.27082191000227,54401.06430456001
2023-12-15,00:51:44.000,349,11110618,-795,0,1702601503,12995.197784299999,102.28492017000099,54401.12718864
2023-12-15,00:51:45.000,349,11110584,-795,0,1702601504,12995.164102749994,102.31311668999842,54401.12020152
2023-12-15,00:51:46.000,349,11110619,-795,0,1702601505,12995.238202159999,102.27787104000163,54401.03635608001
2023-12-15,00:51:47.000,349,11110551,-795,0,1702601506,12995.238202159999,102.27787104000163,54401.15513712
2023-12-15,00:51:48.000,349,11110619,-795,0,1702601507,12995.204520609994,102.27787104000163,54401.043343200006
2023-12-15,00:51:49.000,349,11110623,-795,0,1702601508,12995.224729539994,102.27082191000227,54401.03635608001
2023-12-15,00:51:50.000,349,11110632,-795,0,1702601509,12995.217993229999,102.30606755999906,54401.0782788
2023-12-15,00:51:51.000,349,11110618,-795,0,1702601510,12995.197784299999,102.29196930000035,54400.973472000005
2023-12-15,00:51:52.000,349,11110574,-795,0,1702601511,12995.150630129989,102.31311668999842,54401.03635608001
2023-12-15,00:51:53.000,349,11110606,-795,0,1702601512,12995.25167477999,102.32721495000442,54401.18308560001
2023-12-15,00:51:54.000,349,11110620,-795,0,1702601513,12995.238202159999,102.32721495000442,54401.17609848
2023-12-15,00:51:55.000,349,11110644,-795,0,1702601514,12995.25167477999,102.33426408000378,54401.141162880005
2023-12-15,00:51:56.000,349,11110629,-795,0,1702601515,12995.224729539994,102.33426408000378,54401.10622728
2023-12-15,00:51:57.000,349,11110625,-795,0,1702601516,12995.211256919989,102.33426408000378,54401.211034080006
2023-12-15,00:51:58.000,349,11110597,-795,0,1702601517,12995.231465849989,102.35541147000185,54401.25295680001
2023-12-15,00:51:59.000,349,11110601,-795,0,1702601518,12995.29209263999,102.32721495000442,54401.26693104
2023-12-15,00:52:00.000,349,11110627,-795,0,1702601519,12995.25167477999,102.36950973000057,54401.28090528001
2023-12-15,00:52:01.000,349,11110595,-795,0,1702601520,12995.238202159999,102.36950973000057,54401.26693104
2023-12-15,00:52:02.000,349,11110613,-795,0,1702601521,12995.27188370999,102.40475538000464,54401.31584088
2023-12-15,00:52:03.000,349,11110605,-795,0,1702601522,12995.238202159999,102.411804510004,54401.19705984
2023-12-15,00:52:04.000,349,11110551,-795,0,1702601523,12995.164102749994,102.49639407000359,54401.12020152
2023-12-15,00:52:05.000,349,11110633,-795,0,1702601524,12995.130421199989,102.5457379799991,54401.238982560004
2023-12-15,00:52:06.000,349,11110635,-795,0,1702601525,12995.036112859998,102.57393450000382,54401.10622728
2023-12-15,00:52:07.000,349,11110636,-795,0,1702601526,12994.935068209998,102.41885364000336,54400.98744624
2023-12-15,00:52:08.000,349,11110593,-795,0,1702601527,12995.036112859998,102.27787104000163,54401.05033032
2023-12-15,00:52:09.000,349,11110627,-795,0,1702601528,12995.345983119994,102.2355762599982,54401.211034080006
2023-12-15,00:52:10.000,349,11110631,-795,0,1702601529,12995.406609909995,102.3483623400025,54401.25295680001
2023-12-15,00:52:11.000,349,11110542,-795,0,1702601530,12995.41334621999,102.411804510004,54401.2878924
2023-12-15,00:52:12.000,349,11110599,-795,0,1702601531,12995.325774189994,102.47524667999824,54401.141162880005
2023-12-15,00:52:13.000,349,11110595,-795,0,1702601532,12995.258411089999,102.50344320000295,54400.903600800004
2023-12-15,00:52:14.000,349,11110648,-795,0,1702601533,12995.285356329994,102.57393450000382,54401.2180212
2023-12-15,00:52:15.000,349,11110598,-795,0,1702601534,12995.25167477999,102.52459059000103,54401.18308560001
2023-12-15,00:52:16.000,349,11110615,-795,0,1702601535,12995.204520609994,102.45409929000016,54401.18308560001
2023-12-15,00:52:17.000,349,11110582,-795,0,1702601536,12995.231465849989,102.40475538000464,54401.190072720005
2023-12-15,00:52:18.000,349,11110629,-795,0,1702601537,12995.426818839995,102.36246060000121,54401.30186664001
2023-12-15,00:52:19.000,349,11110618,-795,0,1702601538,12995.49418193999,102.44000103000144,54401.259943920006
2023-12-15,00:52:20.000,349,11110610,-795,0,1702601539,12995.467236699995,102.47524667999824,54401.23199544001
2023-12-15,00:52:21.000,349,11110615,-795,0,1702601540,12995.386400979995,102.51754146000167,54401.13417576001
2023-12-15,00:52:22.000,349,11110640,-795,0,1702601541,12995.406609909995,102.53163972000038,54401.19705984
2023-12-15,00:52:23.000,349,11110634,-795,0,1702601542,12995.366192049994,102.53163972000038,54401.238982560004
2023-12-15,00:52:24.000,349,11110637,-795,0,1702601543,12995.39313728999,102.51754146000167,54401.141162880005
2023-12-15,00:52:25.000,349,11110593,-795,0,1702601544,12995.43355514999,102.51754146000167,54401.31584088
2023-12-15,00:52:26.000,349,11110597,-795,0,1702601545,12995.37292835999,102.53163972000038,54401.25295680001
2023-12-15,00:52:27.000,349,11110570,-795,0,1702601546,12995.39313728999,102.5457379799991,54401.2878924
2023-12-15,00:52:28.000,349,11110582,-795,0,1702601547,12995.319037879999,102.53868884999974,54401.211034080006
2023-12-15,00:52:29.000,349,11110646,-795,0,1702601548,12995.35271942999,102.57393450000382,54401.29487952
2023-12-15,00:52:30.000,349,11110604,-795,0,1702601549,12995.345983119994,102.55983623999782,54401.211034080006
2023-12-15,00:52:31.000,349,11110610,-795,0,1702601550,12995.27188370999,102.55278710999846,54401.16911136
2023-12-15,00:52:32.000,349,11110602,-795,0,1702601551,12995.278620019999,102.58098363000317,54401.22500832
2023-12-15,00:52:33.000,349,11110593,-795,0,1702601552,12995.298828949999,102.58803276000253,54401.31584088
2023-12-15,00:52:34.000,349,11110620,-795,0,1702601553,12995.27188370999,102.60213102000125,54401.37173784001
2023-12-15,00:52:35.000,349,11110597,-795,0,1702601554,12995.29209263999,102.60918015000061,54401.42064768001
2023-12-15,00:52:36.000,349,11110602,-795,0,1702601555,12995.197784299999,102.62327840999933,54401.259943920006
2023-12-15,00:52:37.000,349,11110587,-795,0,1702601556,12995.197784299999,102.60213102000125,54401.33680224
2023-12-15,00:52:38.000,349,11110676,-795,0,1702601557,12995.217993229999,102.61622927999997,54401.38571208
2023-12-15,00:52:39.000,349,11110626,-795,0,1702601558,12995.224729539994,102.60918015000061,54401.427634800006
2023-12-15,00:52:40.000,349,11110642,-795,0,1702601559,12995.184311679994,102.60918015000061,54401.46955752001
2023-12-15,00:52:41.000,349,11110618,-795,0,1702601560,12995.157366439998,102.62327840999933,54401.35077648001
2023-12-15,00:52:42.000,349,11110615,-795,0,1702601561,12995.137157509998,102.62327840999933,54401.190072720005
2023-12-15,00:52:43.000,349,11110521,-795,0,1702601562,12995.150630129989,102.61622927999997,54401.37872496001
2023-12-15,00:52:44.000,349,11110647,-795,0,1702601563,12995.076530719998,102.64442580000468,54401.26693104
2023-12-15,00:52:45.000,349,11110600,-795,0,1702601564,12995.083267029993,102.63737666999805,54401.238982560004
2023-12-15,00:52:46.000,349,11110623,-795,0,1702601565,12995.049585479988,102.64442580000468,54401.14815
2023-12-15,00:52:47.000,349,11110597,-795,0,1702601566,12995.009167619988,102.65147493000404,54401.211034080006
2023-12-15,00:52:48.000,349,11110605,-795,0,1702601567,12995.103475959993,102.63737666999805,54401.357763600005
2023-12-15,00:52:49.000,349,11110608,-795,0,1702601568,12995.130421199989,102.64442580000468,54401.37173784001
2023-12-15,00:52:50.000,349,11110619,-795,0,1702601569,12995.164102749994,102.62327840999933,54401.32981512001
2023-12-15,00:52:51.000,349,11110556,-795,0,1702601570,12995.116948579998,102.63032753999869,54401.31584088
2023-12-15,00:52:52.000,349,11110624,-795,0,1702601571,12995.090003339988,102.6585240600034,54401.12020152
2023-12-15,00:52:53.000,349,11110592,-795,0,1702601572,12995.110212269989,102.70081883999956,54401.18308560001
2023-12-15,00:52:54.000,349,11110603,-795,0,1702601573,12995.123684889993,102.6585240600034,54401.25295680001
2023-12-15,00:52:55.000,349,11110632,-795,0,1702601574,12995.103475959993,102.67262232000212,54401.238982560004
2023-12-15,00:52:56.000,349,11110643,-795,0,1702601575,12995.110212269989,102.67262232000212,54401.18308560001
2023-12-15,00:52:57.000,349,11110609,-795,0,1702601576,12995.110212269989,102.6585240600034,54401.19705984
2023-12-15,00:52:58.000,349,11110615,-795,0,1702601577,12995.157366439998,102.67967145000148,54401.22500832
2023-12-15,00:52:59.000,349,11110574,-795,0,1702601578,12995.137157509998,102.67967145000148,54401.211034080006
2023-12-15,00:53:00.000,349,11110579,-795,0,1702601579,12995.137157509998,102.70081883999956,54401.14815
2023-12-15,00:53:01.000,349,11110625,-795,0,1702601580,12995.130421199989,102.73606449000363,54401.12718864
2023-12-15,00:53:02.000,349,11110644,-795,0,1702601581,12995.116948579998,102.67967145000148,54401.0782788
2023-12-15,00:53:03.000,349,11110653,-795,0,1702601582,12995.170839059989,102.67262232000212,54401.22500832
2023-12-15,00:53:04.000,349,11110688,-795,0,1702601583,12995.184311679994,102.67262232000212,54401.071291680004
2023-12-15,00:53:05.000,349,11110628,-795,0,1702601584,12995.231465849989,102.6937697100002,54401.26693104
2023-12-15,00:53:06.000,349,11110611,-795,0,1702601585,12995.265147399994,102.67262232000212,54401.238982560004
2023-12-15,00:53:07.000,349,11110585,-795,0,1702601586,12995.258411089999,102.63737666999805,54401.16911136
2023-12-15,00:53:08.000,349,11110625,-795,0,1702601587,12995.217993229999,102.63032753999869,54401.06430456001
2023-12-15,00:53:09.000,349,11110634,-795,0,1702601588,12995.224729539994,102.67262232000212,54401.13417576001
2023-12-15,00:53:10.000,349,11110614,-795,0,1702601589,12995.265147399994,102.63737666999805,54401.16212424001
2023-12-15,00:53:11.000,349,11110571,-795,0,1702601590,12995.211256919989,102.68672058000084,54401.05731744
2023-12-15,00:53:12.000,349,11110647,-795,0,1702601591,12995.258411089999,102.62327840999933,54401.0782788
2023-12-15,00:53:13.000,349,11110618,-795,0,1702601592,12995.285356329994,102.62327840999933,54401.24596968
2023-12-15,00:53:14.000,349,11110596,-715,0,1702601593,12995.224729539994,102.56688537000446,54400.94552352001
2023-12-15,00:53:15.000,349,11110529,-795,0,1702601594,12995.33251049999,102.62327840999933,54401.16212424001
2023-12-15,00:53:16.000,349,11110674,-795,0,1702601595,12995.285356329994,102.57393450000382,54401.00142048
2023-12-15,00:53:17.000,349,11110588,-795,0,1702601596,12995.319037879999,102.60918015000061,54401.238982560004
2023-12-15,00:53:18.000,349,11110627,-795,0,1702601597,12995.37292835999,102.61622927999997,54401.26693104
2023-12-15,00:53:19.000,349,11110632,-795,0,1702601598,12995.33251049999,102.62327840999933,54401.308853760005
2023-12-15,00:53:20.000,349,11110650,-795,0,1702601599,12995.366192049994,102.64442580000468,54401.25295680001
2023-12-15,00:53:21.000,349,11110657,-795,0,1702601600,12995.37966467,102.62327840999933,54401.33680224
2023-12-15,00:53:22.000,349,11110635,-795,0,1702601601,12995.37966467,102.5950818900019,54401.29487952
2023-12-15,00:53:23.000,349,11110598,-795,0,1702601602,12995.305565259994,102.60918015000061,54401.16911136
2023-12-15,00:53:24.000,349,11110585,-795,0,1702601603,12995.278620019999,102.58803276000253,54401.043343200006
2023-12-15,00:53:25.000,349,11110611,-795,0,1702601604,12995.258411089999,102.60213102000125,54401.02936896
2023-12-15,00:53:26.000,349,11110620,-795,0,1702601605,12995.27188370999,102.57393450000382,54401.09924016
2023-12-15,00:53:27.000,349,11110617,-795,0,1702601606,12995.27188370999,102.55278710999846,54401.24596968
2023-12-15,00:53:28.000,349,11110649,-795,0,1702601607,12995.319037879999,102.55983623999782,54401.26693104
2023-12-15,00:53:29.000,349,11110596,-795,0,1702601608,12995.265147399994,102.57393450000382,54401.13417576001
2023-12-15,00:53:30.000,349,11110627,-795,0,1702601609,12995.29209263999,102.5457379799991,54401.190072720005
2023-12-15,00:53:31.000,349,11110576,-795,0,1702601610,12995.278620019999,102.53868884999974,54401.20404696001
2023-12-15,00:53:32.000,349,11110595,-795,0,1702601611,12995.197784299999,102.52459059000103,54401.06430456001
2023-12-15,00:53:33.000,349,11110597,-795,0,1702601612,12995.211256919989,102.53868884999974,54401.141162880005
2023-12-15,00:53:34.000,349,11110659,-795,0,1702601613,12995.265147399994,102.47524667999824,54401.17609848
2023-12-15,00:53:35.000,349,11110622,-795,0,1702601614,12995.217993229999,102.46114841999952,54401.06430456001
2023-12-15,00:53:36.000,349,11110562,-795,0,1702601615,12995.191047989989,102.45409929000016,54400.99443336001
2023-12-15,00:53:37.000,349,11110607,-795,0,1702601616,12995.305565259994,102.43295190000208,54401.29487952
2023-12-15,00:53:38.000,349,11110593,-795,0,1702601617,12995.27188370999,102.4470501600008,54401.259943920006
2023-12-15,00:53:39.000,349,11110550,-795,0,1702601618,12995.238202159999,102.43295190000208,54401.16911136
2023-12-15,00:53:40.000,349,11110611,-795,0,1702601619,12995.258411089999,102.4470501600008,54401.238982560004
2023-12-15,00:53:41.000,349,11110628,-795,0,1702601620,12995.157366439998,102.39065711999865,54401.11321440001
2023-12-15,00:53:42.000,349,11110646,-795,0,1702601621,12995.157366439998,102.39065711999865,54401.08526592001
2023-12-15,00:53:43.000,349,11110642,-795,0,1702601622,12995.123684889993,102.39065711999865,54401.12020152
2023-12-15,00:53:44.000,349,11110604,-795,0,1702601623,12995.217993229999,102.35541147000185,54401.308853760005
2023-12-15,00:53:45.000,349,11110655,-795,0,1702601624,12995.130421199989,102.34131321000314,54401.211034080006
2023-12-15,00:53:46.000,349,11110576,-795,0,1702601625,12995.197784299999,102.3483623400025,54401.34378936
2023-12-15,00:53:47.000,349,11110580,-795,0,1702601626,12995.137157509998,102.35541147000185,54401.23199544001
2023-12-15,00:53:48.000,349,11110656,-795,0,1702601627,12995.009167619988,102.3483623400025,54401.08526592001
2023-12-15,00:53:49.000,349,11110582,-795,0,1702601628,12995.036112859998,102.32016581999778,54401.18308560001
2023-12-15,00:53:50.000,349,11110581,-795,0,1702601629,12995.029376549988,102.2990184299997,54401.238982560004
2023-12-15,00:53:51.000,349,11110633,-795,0,1702601630,12994.948540830002,102.28492017000099,54401.13417576001
2023-12-15,00:53:52.000,349,11110579,-795,0,1702601631,12994.948540830002,102.26377278000291,54401.16212424001
2023-12-15,00:53:53.000,349,11110633,-795,0,1702601632,12994.955277139998,102.24262539000483,54401.34378936
2023-12-15,00:53:54.000,349,11110575,-795,0,1702601633,12994.955277139998,102.20737974000076,54401.24596968
2023-12-15,00:53:55.000,349,11110604,-795,0,1702601634,12994.901386659993,102.20737974000076,54401.22500832
2023-12-15,00:53:56.000,349,11110670,-795,0,1702601635,12994.807078320002,102.21442887000012,54401.05033032
2023-12-15,00:53:57.000,349,11110537,-795,0,1702601636,12994.827287250002,102.22852712999884,54401.238982560004
2023-12-15,00:53:58.000,349,11110613,-795,0,1702601637,12994.867705110002,102.17918322000332,54401.28090528001
2023-12-15,00:53:59.000,349,11110650,-795,0,1702601638,12994.773396769997,102.18623235000268,54401.26693104
2023-12-15,00:54:00.000,349,11110622,-795,0,1702601639,12994.746451530002,102.19328148000204,54401.24596968
2023-12-15,00:54:01.000,349,11110665,-795,0,1702601640,12994.726242600002,102.20737974000076,54401.238982560004
2023-12-15,00:54:02.000,349,11110650,-795,0,1702601641,12994.658879499992,102.17918322000332,54401.141162880005
2023-12-15,00:54:03.000,349,11110621,-795,0,1702601642,12994.658879499992,102.15803582999797,54401.141162880005
2023-12-15,00:54:04.000,349,11110607,-795,0,1702601643,12994.611725329996,102.15803582999797,54401.09924016
2023-12-15,00:54:05.000,349,11110654,-795,0,1702601644,12994.598252709991,102.12983931000053,54401.0782788
2023-12-15,00:54:06.000,349,11110622,-795,0,1702601645,12994.584780090001,102.15098669999861,54401.022381840005
2023-12-15,00:54:07.000,349,11110617,-795,0,1702601646,12994.530889609996,102.14393756999925,54400.98045912
2023-12-15,00:54:08.000,349,11110602,-795,0,1702601647,12994.497208059991,102.09459366000374,54400.95251064
2023-12-15,00:54:09.000,349,11110623,-795,0,1702601648,12994.490471749996,102.08754453000438,54400.9385364
2023-12-15,00:54:10.000,349,11110620,-795,0,1702601649,12994.409636029995,102.11574105000182,54400.81975536
2023-12-15,00:54:11.000,349,11110551,-795,0,1702601650,12994.44331758,102.05934800999967,54400.91058792
2023-12-15,00:54:12.000,349,11110605,-795,0,1702601651,12994.45679019999,102.04524975000095,54400.86167808
2023-12-15,00:54:13.000,349,11110638,-795,0,1702601652,12994.43658126999,102.03115149000223,54400.89661368001
2023-12-15,00:54:14.000,349,11110629,-795,0,1702601653,12994.429844959996,102.03820062000159,54400.854690960005
2023-12-15,00:54:15.000,349,11110602,-795,0,1702601654,12994.268173519995,101.9888567099988,54400.54725768
2023-12-15,00:54:16.000,349,11110662,-795,0,1702601655,12994.30185507,102.03115149000223,54400.82674248001
2023-12-15,00:54:17.000,349,11110639,-795,0,1702601656,12994.349009239995,101.98180757999944,54401.022381840005
2023-12-15,00:54:18.000,349,11110633,-795,0,1702601657,12994.35574554999,102.0029549700048,54400.93154928
2023-12-15,00:54:19.000,349,11110607,-795,0,1702601658,12994.33553661999,101.9888567099988,54400.84770384001
2023-12-15,00:54:20.000,349,11110624,-795,0,1702601659,12994.28164614,102.02410236000287,54400.79180688
2023-12-15,00:54:21.000,349,11110597,-795,0,1702601660,12994.268173519995,102.01000410000415,54400.81276824
2023-12-15,00:54:22.000,349,11110663,-795,0,1702601661,12994.126711009994,102.04524975000095,54400.61014176001
2023-12-15,00:54:23.000,349,11110642,-795,0,1702601662,12994.086293149994,102.01000410000415,54400.687000080005
2023-12-15,00:54:24.000,349,11110631,-795,0,1702601663,12994.167128869994,101.98180757999944,54400.86167808
2023-12-15,00:54:25.000,349,11110606,-795,0,1702601664,12994.14018363,101.97475845000008,54400.91757504001
2023-12-15,00:54:26.000,349,11110591,-795,0,1702601665,12994.066084219994,101.96066019000136,54400.81975536
2023-12-15,00:54:27.000,349,11110562,-795,0,1702601666,12994.045875289994,101.8901688900005,54400.72193568
2023-12-15,00:54:28.000,349,11110620,-795,0,1702601667,12994.039138979999,101.92541454000457,54400.86167808
2023-12-15,00:54:29.000,349,11110680,-795,0,1702601668,12994.039138979999,101.86197237000306,54400.91757504001
2023-12-15,00:54:30.000,349,11110629,-795,0,1702601669,12994.005457429994,101.91131627999857,54400.81276824
2023-12-15,00:54:31.000,349,11110626,-795,0,1702601670,12993.991984809989,101.8901688900005,54400.687000080005
2023-12-15,00:54:32.000,349,11110598,-795,0,1702601671,12993.904412779993,101.88311976000114,54400.65206448
2023-12-15,00:54:33.000,349,11110617,-795,0,1702601672,12993.991984809989,101.8408249799977,54400.98045912
2023-12-15,00:54:34.000,349,11110625,-795,0,1702601673,12994.03240266999,101.90426714999921,54400.91757504001
2023-12-15,00:54:35.000,349,11110609,-795,0,1702601674,12993.991984809989,101.8549232400037,54400.86167808
2023-12-15,00:54:36.000,349,11110624,-795,0,1702601675,12993.897676469998,101.88311976000114,54400.67302584
2023-12-15,00:54:37.000,349,11110597,-795,0,1702601676,12993.897676469998,101.87607063000178,54400.72892280001
2023-12-15,00:54:38.000,349,11110639,-795,0,1702601677,12993.938094329998,101.89721801999985,54400.82674248001
2023-12-15,00:54:39.000,349,11110623,-795,0,1702601678,12993.965039569994,101.84787411000434,54400.88962656
2023-12-15,00:54:40.000,349,11110634,-795,0,1702601679,12993.958303259999,101.88311976000114,54401.06430456001
2023-12-15,00:54:41.000,349,11110678,-795,0,1702601680,12993.978512189999,101.86197237000306,54401.05033032
2023-12-15,00:54:42.000,349,11110629,-795,0,1702601681,12993.951566949989,101.81262846000027,54400.94552352001
2023-12-15,00:54:43.000,349,11110603,-795,0,1702601682,12993.924621709994,101.80557933000091,54400.99443336001
2023-12-15,00:54:44.000,349,11110583,-795,0,1702601683,12993.857258609998,101.8408249799977,54400.924562160006
2023-12-15,00:54:45.000,349,11110620,-795,0,1702601684,12993.850522299988,101.84787411000434,54400.9385364
2023-12-15,00:54:46.000,349,11110618,-795,0,1702601685,12993.850522299988,101.83377584999835,54400.86866520001
2023-12-15,00:54:47.000,349,11110625,-795,0,1702601686,12993.762950269993,101.77033368000411,54400.78481976
2023-12-15,00:54:48.000,349,11110595,-795,0,1702601687,12993.749477650003,101.84787411000434,54400.79879400001
2023-12-15,00:54:49.000,349,11110600,-795,0,1702601688,12993.810104439988,101.84787411000434,54400.9385364
2023-12-15,00:54:50.000,349,11110631,-795,0,1702601689,12993.796631819998,101.86197237000306,54400.924562160006
2023-12-15,00:54:51.000,349,11110569,-795,0,1702601690,12993.803368129993,101.82672671999899,54400.91757504001
2023-12-15,00:54:52.000,349,11110620,-795,0,1702601691,12993.695587169997,101.86197237000306,54400.72193568
2023-12-15,00:54:53.000,349,11110592,-795,0,1702601692,12993.742741339993,101.84787411000434,54400.854690960005
2023-12-15,00:54:54.000,349,11110603,-795,0,1702601693,12993.729268720002,101.8408249799977,54400.91757504001
2023-12-15,00:54:55.000,349,11110636,-795,0,1702601694,12993.769686580003,101.86902150000242,54400.88263944
2023-12-15,00:54:56.000,349,11110583,-795,0,1702601695,12993.709059790002,101.8549232400037,54400.86866520001
2023-12-15,00:54:57.000,349,11110577,-795,0,1702601696,12993.702323479993,101.86197237000306,54400.854690960005
2023-12-15,00:54:58.000,349,11110620,-795,0,1702601697,12993.789895509988,101.87607063000178,54401.00142048
2023-12-15,00:54:59.000,349,11110613,-795,0,1702601698,12993.796631819998,101.87607063000178,54400.9385364
2023-12-15,00:55:00.000,349,11110596,-795,0,1702601699,12993.736005029998,101.88311976000114,54400.86866520001
2023-12-15,00:55:01.000,349,11110611,-795,0,1702601700,12993.762950269993,101.91131627999857,54400.81975536
2023-12-15,00:55:02.000,349,11110664,-795,0,1702601701,12993.756213959998,101.91836540999793,54400.805781120005
2023-12-15,00:55:03.000,349,11110575,-795,0,1702601702,12993.810104439988,101.89721801999985,54400.93154928
2023-12-15,00:55:04.000,349,11110636,-795,0,1702601703,12993.803368129993,101.91836540999793,54400.95949776
2023-12-15,00:55:05.000,349,11110620,-795,0,1702601704,12993.823577059993,101.94656193000264,54400.924562160006
2023-12-15,00:55:06.000,349,11110641,-795,0,1702601705,12993.783159199993,101.97475845000008,54400.903600800004
2023-12-15,00:55:07.000,349,11110636,-795,0,1702601706,12993.850522299988,101.92541454000457,54400.924562160006
2023-12-15,00:55:08.000,349,11110599,-795,0,1702601707,12993.843785989993,101.96770932000072,54400.973472000005
2023-12-15,00:55:09.000,349,11110620,-795,0,1702601708,12993.857258609998,101.99590583999816,54400.89661368001
2023-12-15,00:55:10.000,349,11110610,-795,0,1702601709,12993.870731229988,101.9888567099988,54400.903600800004
2023-12-15,00:55:11.000,349,11110570,-795,0,1702601710,12993.823577059993,101.9888567099988,54400.735909920004
2023-12-15,00:55:12.000,349,11110653,-795,0,1702601711,12993.816840749998,102.05229888000031,54400.81276824
2023-12-15,00:55:13.000,349,11110620,-795,0,1702601712,12993.904412779993,102.05934800999967,54400.95251064
2023-12-15,00:55:14.000,349,11110580,-795,0,1702601713,12993.870731229988,102.05229888000031,54401.0084076
2023-12-15,00:55:15.000,349,11110632,-795,0,1702601714,12993.890940159989,102.05229888000031,54400.903600800004
2023-12-15,00:55:16.000,349,11110583,-795,0,1702601715,12993.742741339993,102.01000410000415,54400.4843736
2023-12-15,00:55:17.000,349,11110644,-795,0,1702601716,12993.776422889998,102.06639713999903,54400.82674248001
2023-12-15,00:55:18.000,349,11110625,-795,0,1702601717,12993.837049679998,102.08049539999774,54400.91058792
2023-12-15,00:55:19.000,349,11110634,-795,0,1702601718,12993.890940159989,102.08049539999774,54401.05731744
2023-12-15,00:55:20.000,349,11110674,-795,0,1702601719,12993.870731229988,102.12279018000118,54401.11321440001
2023-12-15,00:55:21.000,349,11110631,-795,0,1702601720,12993.870731229988,102.1016427900031,54401.09924016
2023-12-15,00:55:22.000,349,11110601,-795,0,1702601721,12993.850522299988,102.12279018000118,54401.03635608001
2023-12-15,00:55:23.000,349,11110620,-795,0,1702601722,12993.870731229988,102.06639713999903,54401.0782788
2023-12-15,00:55:24.000,349,11110589,-795,0,1702601723,12993.890940159989,102.14393756999925,54401.022381840005
2023-12-15,00:55:25.000,349,11110615,-795,0,1702601724,12993.810104439988,102.12279018000118,54401.022381840005
2023-12-15,00:55:26.000,349,11110635,-795,0,1702601725,12993.702323479993,102.12983931000053,54400.805781120005
2023-12-15,00:55:27.000,349,11110577,-795,0,1702601726,12993.749477650003,102.15803582999797,54400.79879400001
2023-12-15,00:55:28.000,349,11110635,-795,0,1702601727,12993.762950269993,102.12983931000053,54401.00142048
2023-12-15,00:55:29.000,349,11110593,-795,0,1702601728,12993.789895509988,102.1368884399999,54400.98045912
2023-12-15,00:55:30.000,349,11110624,-795,0,1702601729,12993.776422889998,102.11574105000182,54401.022381840005
2023-12-15,00:55:31.000,349,11110648,-795,0,1702601730,12993.796631819998,102.11574105000182,54400.95949776
2023-12-15,00:55:32.000,349,11110594,-795,0,1702601731,12993.675378239997,102.12983931000053,54400.82674248001
2023-12-15,00:55:33.000,349,11110605,-795,0,1702601732,12993.776422889998,102.12983931000053,54400.875652320006
2023-12-15,00:55:34.000,349,11110588,-795,0,1702601733,12993.742741339993,102.1016427900031,54400.91757504001
2023-12-15,00:55:35.000,349,11110620,-795,0,1702601734,12993.796631819998,102.08754453000438,54400.96648488001
2023-12-15,00:55:36.000,349,11110647,-795,0,1702601735,12993.729268720002,102.12279018000118,54400.82674248001
2023-12-15,00:55:37.000,349,11110587,-795,0,1702601736,12993.789895509988,102.1368884399999,54400.8337296
2023-12-15,00:55:38.000,349,11110666,-795,0,1702601737,12993.823577059993,102.11574105000182,54400.973472000005
2023-12-15,00:55:39.000,349,11110632,-795,0,1702601738,12993.816840749998,102.08754453000438,54400.91757504001
2023-12-15,00:55:40.000,349,11110603,-795,0,1702601739,12993.769686580003,102.12983931000053,54401.00142048
2023-12-15,00:55:41.000,349,11110614,-795,0,1702601740,12993.776422889998,102.1368884399999,54400.875652320006
2023-12-15,00:55:42.000,349,11110609,-795,0,1702601741,12993.742741339993,102.11574105000182,54400.756871280006
2023-12-15,00:55:43.000,349,11110649,-795,0,1702601742,12993.769686580003,102.11574105000182,54400.93154928
2023-12-15,00:55:44.000,349,11110616,-795,0,1702601743,12993.762950269993,102.12983931000053,54400.98744624
2023-12-15,00:55:45.000,349,11110612,-795,0,1702601744,12993.736005029998,102.1650849600046,54400.854690960005
2023-12-15,00:55:46.000,349,11110619,-795,0,1702601745,12993.749477650003,102.1650849600046,54400.89661368001
2023-12-15,00:55:47.000,349,11110601,-795,0,1702601746,12993.823577059993,102.18623235000268,54400.86866520001
2023-12-15,00:55:48.000,349,11110678,-795,0,1702601747,12993.769686580003,102.14393756999925,54400.93154928
2023-12-15,00:55:49.000,349,11110625,-795,0,1702601748,12993.803368129993,102.2003306100014,54400.94552352001
2023-12-15,00:55:50.000,349,11110620,-795,0,1702601749,12993.729268720002,102.20737974000076,54400.91757504001
2023-12-15,00:55:51.000,349,11110659,-795,0,1702601750,12993.668641930002,102.1650849600046,54400.70097432001
2023-12-15,00:55:52.000,349,11110607,-795,0,1702601751,12993.655169309997,102.19328148000204,54400.84071672
2023-12-15,00:55:53.000,349,11110624,-795,0,1702601752,12993.729268720002,102.22147799999948,54400.95251064
2023-12-15,00:55:54.000,349,11110634,-795,0,1702601753,12993.648433000002,102.19328148000204,54400.973472000005
2023-12-15,00:55:55.000,349,11110587,-795,0,1702601754,12993.655169309997,102.18623235000268,54400.875652320006
2023-12-15,00:55:56.000,349,11110674,-795,0,1702601755,12993.493497869997,102.21442887000012,54400.77084552
2023-12-15,00:55:57.000,349,11110558,-795,0,1702601756,12993.547388350002,102.2003306100014,54400.8337296
2023-12-15,00:55:58.000,349,11110631,-795,0,1702601757,12993.480025249992,102.21442887000012,54400.86167808
2023-12-15,00:55:59.000,349,11110600,-795,0,1702601758,12993.513706799997,102.2355762599982,54400.756871280006
2023-12-15,00:56:00.000,349,11110595,-795,0,1702601759,12993.506970490002,102.27787104000163,54400.86866520001
2023-12-15,00:56:01.000,349,11110640,-795,0,1702601760,12993.540652039992,102.30606755999906,54400.86866520001
2023-12-15,00:56:02.000,349,11110570,-795,0,1702601761,12993.554124659997,102.24967452000419,54400.81276824
2023-12-15,00:56:03.000,349,11110591,-795,0,1702601762,12993.540652039992,102.22147799999948,54400.96648488001
2023-12-15,00:56:04.000,349,11110666,-795,0,1702601763,12993.500234179992,102.20737974000076,54400.9385364
2023-12-15,00:56:05.000,349,11110621,-795,0,1702601764,12993.486761560001,102.24262539000483,54400.98045912
2023-12-15,00:56:06.000,349,11110627,-795,0,1702601765,12993.365507980001,102.26377278000291,54400.79180688
2023-12-15,00:56:07.000,349,11110686,-795,0,1702601766,12993.372244289996,102.24262539000483,54400.756871280006
2023-12-15,00:56:08.000,349,11110591,-795,0,1702601767,12993.412662149996,102.24262539000483,54400.96648488001
2023-12-15,00:56:09.000,349,11110611,-795,0,1702601768,12993.439607389992,102.24967452000419,54400.99443336001
2023-12-15,00:56:10.000,349,11110589,-795,0,1702601769,12993.399189529991,102.28492017000099,54401.01539472001
2023-12-15,00:56:11.000,349,11110567,-795,0,1702601770,12993.385716910001,102.2990184299997,54400.91058792
2023-12-15,00:56:12.000,349,11110605,-795,0,1702601771,12993.28467226,102.30606755999906,54400.74988416001
2023-12-15,00:56:13.000,349,11110597,-795,0,1702601772,12993.30488119,102.27082191000227,54400.81975536
2023-12-15,00:56:14.000,349,11110629,-795,0,1702601773,12993.331826429996,102.30606755999906,54400.96648488001
2023-12-15,00:56:15.000,349,11110634,-795,0,1702601774,12993.26446333,102.24967452000419,54400.88962656
2023-12-15,00:56:16.000,349,11110577,-795,0,1702601775,12993.2442544,102.29196930000035,54400.84071672
2023-12-15,00:56:17.000,349,11110664,-795,0,1702601776,12993.12300082,102.30606755999906,54400.77783264001
2023-12-15,00:56:18.000,349,11110631,-795,0,1702601777,12993.18362761,102.28492017000099,54400.94552352001
2023-12-15,00:56:19.000,349,11110539,-795,0,1702601778,12993.23751808999,102.25672365000355,54400.93154928
2023-12-15,00:56:20.000,349,11110626,-795,0,1702601779,12993.250990709996,102.22852712999884,54400.91757504001
2023-12-15,00:56:21.000,349,11110651,-795,0,1702601780,12993.12300082,102.24262539000483,54400.86866520001
2023-12-15,00:56:22.000,349,11110624,-795,0,1702601781,12993.109528199995,102.27082191000227,54400.86866520001
2023-12-15,00:56:23.000,349,11110585,-795,0,1702601782,12993.13647343999,102.24262539000483,54400.95949776
2023-12-15,00:56:24.000,349,11110582,-795,0,1702601783,12993.190363919995,102.26377278000291,54401.0084076
2023-12-15,00:56:25.000,349,11110622,-795,0,1702601784,12993.15668236999,102.26377278000291,54400.96648488001
2023-12-15,00:56:26.000,349,11110627,-795,0,1702601785,12993.129737129995,102.26377278000291,54400.924562160006
2023-12-15,00:56:27.000,349,11110569,-795,0,1702601786,12993.190363919995,102.25672365000355,54400.973472000005
2023-12-15,00:56:28.000,349,11110590,-795,0,1702601787,12993.15668236999,102.28492017000099,54400.95949776
2023-12-15,00:56:29.000,349,11110607,-795,0,1702601788,12993.14320975,102.27787104000163,54400.973472000005
2023-12-15,00:56:30.000,349,11110600,-795,0,1702601789,12993.149946059995,102.2990184299997,54400.93154928
2023-12-15,00:56:31.000,349,11110618,-795,0,1702601790,12993.109528199995,102.27787104000163,54400.84770384001
2023-12-15,00:56:32.000,349,11110644,-795,0,1702601791,12993.149946059995,102.2990184299997,54400.98744624
2023-12-15,00:56:33.000,349,11110643,-795,0,1702601792,12993.19710022999,102.28492017000099,54401.13417576001
2023-12-15,00:56:34.000,349,11110663,-795,0,1702601793,12993.18362761,102.29196930000035,54401.10622728
2023-12-15,00:56:35.000,349,11110623,-795,0,1702601794,12993.149946059995,102.26377278000291,54401.05731744
2023-12-15,00:56:36.000,349,11110617,-795,0,1702601795,12993.08258296,102.27787104000163,54400.91058792
2023-12-15,00:56:37.000,349,11110611,-795,0,1702601796,12993.0421651,102.22852712999884,54401.00142048
2023-12-15,00:56:38.000,349,11110633,-795,0,1702601797,12993.08258296,102.2355762599982,54401.092253040006
2023-12-15,00:56:39.000,349,11110609,-795,0,1702601798,12993.0421651,102.24967452000419,54401.01539472001
2023-12-15,00:56:40.000,349,11110637,-795,0,1702601799,12993.06237403,102.26377278000291,54401.16911136
2023-12-15,00:56:41.000,349,11110630,-795,0,1702601800,12993.09605557999,102.25672365000355,54401.12020152
2023-12-15,00:56:42.000,349,11110635,-795,0,1702601801,12993.028692479995,102.25672365000355,54401.12718864
2023-12-15,00:56:43.000,349,11110634,-795,0,1702601802,12993.129737129995,102.22852712999884,54401.26693104
2023-12-15,00:56:44.000,349,11110624,-795,0,1702601803,12993.069110339995,102.2990184299997,54401.2180212
2023-12-15,00:56:45.000,349,11110623,-795,0,1702601804,12993.0421651,102.25672365000355,54401.259943920006
2023-12-15,00:56:46.000,349,11110656,-795,0,1702601805,12993.008483549995,102.27787104000163,54401.12718864
2023-12-15,00:56:47.000,349,11110571,-795,0,1702601806,12992.95459306999,102.29196930000035,54401.10622728
2023-12-15,00:56:48.000,349,11110602,-795,0,1702601807,12993.01521985999,102.2990184299997,54401.24596968
2023-12-15,00:56:49.000,349,11110660,-795,0,1702601808,12993.03542878999,102.29196930000035,54401.28090528001
2023-12-15,00:56:50.000,349,11110663,-795,0,1702601809,12993.00174724,102.31311668999842,54401.238982560004
2023-12-15,00:56:51.000,349,11110577,-795,0,1702601810,12992.95459306999,102.32016581999778,54401.2878924
2023-12-15,00:56:52.000,349,11110599,-795,0,1702601811,12992.840075799999,102.35541147000185,54401.09924016
2023-12-15,00:56:53.000,349,11110657,-795,0,1702601812,12992.813130559989,102.35541147000185,54401.14815
2023-12-15,00:56:54.000,349,11110599,-795,0,1702601813,12992.786185319994,102.3483623400025,54401.0782788
2023-12-15,00:56:55.000,349,11110619,-795,0,1702601814,12992.786185319994,102.3483623400025,54401.211034080006
2023-12-15,00:56:56.000,349,11110637,-795,0,1702601815,12992.799657939999,102.37655885999993,54401.27391816
2023-12-15,00:56:57.000,349,11110636,-795,0,1702601816,12992.759240079999,102.38360798999929,54401.26693104
2023-12-15,00:56:58.000,349,11110574,-795,0,1702601817,12992.765976389994,102.43295190000208,54401.2180212
2023-12-15,00:56:59.000,349,11110633,-795,0,1702601818,12992.765976389994,102.39065711999865,54401.2180212
2023-12-15,00:57:00.000,349,11110589,-795,0,1702601819,12992.712085909989,102.4470501600008,54401.23199544001
2023-12-15,00:57:01.000,349,11110659,-795,0,1702601820,12992.725558529994,102.42590277000272,54401.12718864
2023-12-15,00:57:02.000,349,11110616,-795,0,1702601821,12992.678404359998,102.43295190000208,54401.12718864
2023-12-15,00:57:03.000,349,11110646,-795,0,1702601822,12992.698613289998,102.49639407000359,54401.2180212
2023-12-15,00:57:04.000,349,11110642,-795,0,1702601823,12992.698613289998,102.50344320000295,54401.27391816
2023-12-15,00:57:05.000,349,11110600,-795,0,1702601824,12992.725558529994,102.51754146000167,54401.28090528001
2023-12-15,00:57:06.000,349,11110602,-795,0,1702601825,12992.698613289998,102.52459059000103,54401.16212424001
2023-12-15,00:57:07.000,349,11110581,-795,0,1702601826,12992.718822219998,102.48934494000423,54401.190072720005
2023-12-15,00:57:08.000,349,11110639,-795,0,1702601827,12992.712085909989,102.53163972000038,54401.25295680001
2023-12-15,00:57:09.000,349,11110635,-795,0,1702601828,12992.712085909989,102.52459059000103,54401.11321440001
2023-12-15,00:57:10.000,349,11110652,-795,0,1702601829,12992.685140669993,102.5457379799991,54401.092253040006
2023-12-15,00:57:11.000,349,11110597,-795,0,1702601830,12992.664931739993,102.58098363000317,54401.211034080006
2023-12-15,00:57:12.000,349,11110605,-795,0,1702601831,12992.705349599993,102.58803276000253,54401.24596968
2023-12-15,00:57:13.000,349,11110639,-795,0,1702601832,12992.786185319994,102.5950818900019,54401.33680224
2023-12-15,00:57:14.000,349,11110630,-795,0,1702601833,12992.732294839989,102.61622927999997,54401.32981512001
2023-12-15,00:57:15.000,349,11110634,-795,0,1702601834,12992.671668049989,102.63032753999869,54401.26693104
2023-12-15,00:57:16.000,349,11110593,-795,0,1702601835,12992.543678159993,102.63737666999805,54401.0782788
2023-12-15,00:57:17.000,349,11110556,-795,0,1702601836,12992.550414470003,102.5950818900019,54401.20404696001
2023-12-15,00:57:18.000,349,11110653,-795,0,1702601837,12992.462842439993,102.70786796999892,54401.19705984
2023-12-15,00:57:19.000,349,11110563,-795,0,1702601838,12992.422424579992,102.6585240600034,54401.0084076
2023-12-15,00:57:20.000,349,11110580,-795,0,1702601839,12992.516732919998,102.66557319000276,54401.27391816
2023-12-15,00:57:21.000,349,11110604,-795,0,1702601840,12992.503260299993,102.63737666999805,54401.23199544001
2023-12-15,00:57:22.000,349,11110623,-795,0,1702601841,12992.483051369993,102.64442580000468,54401.15513712
2023-12-15,00:57:23.000,349,11110577,-795,0,1702601842,12992.483051369993,102.62327840999933,54401.25295680001
2023-12-15,00:57:24.000,349,11110650,-795,0,1702601843,12992.503260299993,102.64442580000468,54401.34378936
2023-12-15,00:57:25.000,349,11110657,-795,0,1702601844,12992.422424579992,102.63032753999869,54401.26693104
2023-12-15,00:57:26.000,349,11110624,-795,0,1702601845,12992.415688269997,102.6585240600034,54401.29487952
2023-12-15,00:57:27.000,349,11110607,-795,0,1702601846,12992.435897199997,102.62327840999933,54401.190072720005
2023-12-15,00:57:28.000,349,11110603,-795,0,1702601847,12992.388743030002,102.64442580000468,54401.238982560004
2023-12-15,00:57:29.000,349,11110611,-795,0,1702601848,12992.422424579992,102.65147493000404,54401.32981512001
2023-12-15,00:57:30.000,349,11110643,-795,0,1702601849,12992.368534100002,102.66557319000276,54401.322828
2023-12-15,00:57:31.000,349,11110614,-795,0,1702601850,12992.341588859992,102.65147493000404,54401.26693104
2023-12-15,00:57:32.000,349,11110641,-795,0,1702601851,12992.321379929992,102.67967145000148,54401.12020152
2023-12-15,00:57:33.000,349,11110593,-795,0,1702601852,12992.341588859992,102.70786796999892,54401.141162880005
2023-12-15,00:57:34.000,349,11110621,-795,0,1702601853,12992.321379929992,102.68672058000084,54401.17609848
2023-12-15,00:57:35.000,349,11110579,-795,0,1702601854,12992.260753139992,102.6585240600034,54401.322828
2023-12-15,00:57:36.000,349,11110642,-795,0,1702601855,12992.240544209992,102.72901536000427,54401.16212424001
2023-12-15,00:57:37.000,349,11110613,-795,0,1702601856,12992.247280520001,102.72196623000491,54401.15513712
2023-12-15,00:57:38.000,349,11110628,-795,0,1702601857,12992.247280520001,102.72196623000491,54401.322828
2023-12-15,00:57:39.000,349,11110553,-795,0,1702601858,12992.152972179996,102.76426101000106,54401.19705984
2023-12-15,00:57:40.000,349,11110610,-795,0,1702601859,12992.186653730001,102.72901536000427,54401.19705984
2023-12-15,00:57:41.000,349,11110643,-795,0,1702601860,12992.10581801,102.76426101000106,54401.190072720005
2023-12-15,00:57:42.000,349,11110652,-795,0,1702601861,12992.152972179996,102.7572118800017,54401.06430456001
2023-12-15,00:57:43.000,349,11110642,-795,0,1702601862,12992.112554319996,102.77131014000042,54401.24596968
2023-12-15,00:57:44.000,349,11110625,-795,0,1702601863,12992.240544209992,102.77131014000042,54401.18308560001
2023-12-15,00:57:45.000,349,11110641,-795,0,1702601864,12992.206862660001,102.8065557900045,54401.16911136
2023-12-15,00:57:46.000,349,11110641,-795,0,1702601865,12992.247280520001,102.79950665999786,54401.06430456001
2023-12-15,00:57:47.000,349,11110554,-795,0,1702601866,12992.321379929992,102.84885057000065,54401.19705984
2023-12-15,00:57:48.000,349,11110617,-795,0,1702601867,12992.368534100002,102.86999795999873,54401.141162880005
2023-12-15,00:57:49.000,349,11110613,-795,0,1702601868,12992.314643619997,102.91229274000216,54401.2180212
2023-12-15,00:57:50.000,349,11110621,-795,0,1702601869,12992.334852549997,102.89114535000408,54401.12020152
2023-12-15,00:57:51.000,349,11110606,-795,0,1702601870,12992.260753139992,102.98278404000303,54400.98045912
2023-12-15,00:57:52.000,349,11110602,-715,0,1702601871,12992.341588859992,102.96163664999767,54401.141162880005
2023-12-15,00:57:53.000,349,11110620,-795,0,1702601872,12992.402215649992,103.01098056000046,54401.259943920006
2023-12-15,00:57:54.000,349,11110634,-795,0,1702601873,12992.469578750002,102.98278404000303,54401.32981512001
2023-12-15,00:57:55.000,349,11110555,-795,0,1702601874,12992.402215649992,103.0039314300011,54401.308853760005
2023-12-15,00:57:56.000,349,11110686,-795,0,1702601875,12992.402215649992,102.96868578000431,54401.2878924
2023-12-15,00:57:57.000,349,11110670,-795,0,1702601876,12992.341588859992,103.02507881999918,54401.24596968
2023-12-15,00:57:58.000,349,11110637,-795,0,1702601877,12992.321379929992,102.98983317000238,54401.14815
2023-12-15,00:57:59.000,349,11110642,-795,0,1702601878,12992.334852549997,103.03212794999854,54401.24596968
2023-12-15,00:58:00.000,349,11110611,-795,0,1702601879,12992.402215649992,102.98278404000303,54401.37173784001
2023-12-15,00:58:01.000,349,11110641,-795,0,1702601880,12992.368534100002,103.01802968999982,54401.44859616001
2023-12-15,00:58:02.000,349,11110612,-795,0,1702601881,12992.395479339997,102.97573491000367,54401.35077648001
2023-12-15,00:58:03.000,349,11110493,-795,0,1702601882,12992.361797789992,102.98983317000238,54401.44160904
2023-12-15,00:58:04.000,349,11110629,-795,0,1702601883,12992.408951960002,103.01802968999982,54401.49051888
2023-12-15,00:58:05.000,349,11110662,-795,0,1702601884,12992.395479339997,102.98278404000303,54401.53942872001
2023-12-15,00:58:06.000,349,11110592,-795,0,1702601885,12992.341588859992,102.98278404000303,54401.37872496001
2023-12-15,00:58:07.000,349,11110656,-795,0,1702601886,12992.321379929992,103.03212794999854,54401.43462192
2023-12-15,00:58:08.000,349,11110608,-795,0,1702601887,12992.348325170002,103.0391770799979,54401.56039008
2023-12-15,00:58:09.000,349,11110636,-795,0,1702601888,12992.361797789992,103.01098056000046,54401.574364320004
2023-12-15,00:58:10.000,349,11110645,-795,0,1702601889,12992.361797789992,103.01802968999982,54401.44859616001
2023-12-15,00:58:11.000,349,11110530,-795,0,1702601890,12992.307907310002,103.03212794999854,54401.41366056
2023-12-15,00:58:12.000,349,11110643,-795,0,1702601891,12992.227071590001,103.04622621000453,54401.238982560004
2023-12-15,00:58:13.000,349,11110661,-795,0,1702601892,12992.200126349991,103.04622621000453,54401.19705984
2023-12-15,00:58:14.000,349,11110583,-795,0,1702601893,12992.233807899996,103.07442273000197,54401.23199544001
2023-12-15,00:58:15.000,349,11110607,-795,0,1702601894,12992.200126349991,103.08852099000069,54401.3926992
2023-12-15,00:58:16.000,349,11110609,-795,0,1702601895,12992.233807899996,103.14491403000284,54401.3926992
2023-12-15,00:58:17.000,349,11110582,-795,0,1702601896,12992.179917419991,103.16606142000091,54401.427634800006
2023-12-15,00:58:18.000,349,11110633,-795,0,1702601897,12992.166444800001,103.17311055000027,54401.322828
2023-12-15,00:58:19.000,349,11110565,-755,0,1702601898,12992.119290629991,103.13786490000348,54401.13417576001
2023-12-15,00:58:20.000,349,11110627,-795,0,1702601899,12992.00477336,103.20130706999771,54401.33680224
2023-12-15,00:58:21.000,349,11110629,-795,0,1702601900,12992.099081699991,103.19425793999835,54401.37872496001
2023-12-15,00:58:22.000,349,11110617,-795,0,1702601901,12991.97782811999,103.19425793999835,54401.18308560001
2023-12-15,00:58:23.000,349,11110622,-795,0,1702601902,12992.031718599996,103.2506509800005,54401.20404696001
2023-12-15,00:58:24.000,349,11110605,-795,0,1702601903,12992.03845490999,103.28589663000457,54401.42064768001
2023-12-15,00:58:25.000,349,11110646,-795,0,1702601904,12992.058663839991,103.27179836999858,54401.476544640005
2023-12-15,00:58:26.000,349,11110631,-795,0,1702601905,12992.02498229,103.28589663000457,54401.44160904
2023-12-15,00:58:27.000,349,11110653,-795,0,1702601906,12991.94414657,103.27179836999858,54401.259943920006
2023-12-15,00:58:28.000,349,11110574,-795,0,1702601907,12992.011509669996,103.29294576000393,54401.322828
2023-12-15,00:58:29.000,349,11110623,-795,0,1702601908,12991.991300739995,103.32819141000073,54401.32981512001
2023-12-15,00:58:30.000,349,11110656,-795,0,1702601909,12992.011509669996,103.28589663000457,54401.259943920006
2023-12-15,00:58:31.000,349,11110607,-795,0,1702601910,12991.930673949995,103.32114228000137,54401.19705984
2023-12-15,00:58:32.000,349,11110608,-795,0,1702601911,12991.950882879995,103.31409315000201,54401.24596968
2023-12-15,00:58:33.000,349,11110631,-795,0,1702601912,12991.991300739995,103.31409315000201,54401.406673440004
2023-12-15,00:58:34.000,349,11110618,-795,0,1702601913,12991.95761918999,103.28589663000457,54401.357763600005
2023-12-15,00:58:35.000,349,11110606,-795,0,1702601914,12991.94414657,103.29294576000393,54401.322828
2023-12-15,00:58:36.000,349,11110641,-795,0,1702601915,12991.92393764,103.32819141000073,54401.30186664001
2023-12-15,00:58:37.000,349,11110648,-795,0,1702601916,12991.910465019995,103.34228966999945,54401.259943920006
2023-12-15,00:58:38.000,349,11110626,-795,0,1702601917,12991.93741025999,103.38458445000288,54401.2180212
2023-12-15,00:58:39.000,349,11110598,-795,0,1702601918,12991.950882879995,103.35638792999816,54401.32981512001
2023-12-15,00:58:40.000,349,11110617,-795,0,1702601919,12991.98456443,103.30704402000265,54401.48353176
2023-12-15,00:58:41.000,349,11110652,-795,0,1702601920,12991.93741025999,103.29999489000329,54401.45558328
2023-12-15,00:58:42.000,349,11110661,-795,0,1702601921,12991.93741025999,103.22245446000306,54401.29487952
2023-12-15,00:58:43.000,349,11110602,-795,0,1702601922,12992.01824597999,103.22950359000242,54401.39968632001
2023-12-15,00:58:44.000,349,11110605,-795,0,1702601923,12992.152972179996,103.2154053300037,54401.30186664001
2023-12-15,00:58:45.000,349,11110627,-795,0,1702601924,12992.328116240002,103.25770010999986,54401.42064768001
2023-12-15,00:58:46.000,349,11110635,-795,0,1702601925,12992.321379929992,103.42687922999903,54401.23199544001
2023-12-15,00:58:47.000,349,11110659,-795,0,1702601926,12992.166444800001,103.5608127000014,54401.27391816
2023-12-15,00:58:48.000,349,11110657,-795,0,1702601927,12992.173181109996,103.63130400000227,54401.51148024
2023-12-15,00:58:49.000,349,11110658,-795,0,1702601928,12992.078872769991,103.62425487000291,54401.62327416
2023-12-15,00:58:50.000,349,11110606,-795,0,1702601929,12992.03845490999,103.63835313000163,54401.54641584001
2023-12-15,00:58:51.000,349,11110590,-795,0,1702601930,12992.04519122,103.61720574000356,54401.58135144
2023-12-15,00:58:52.000,349,11110614,-795,0,1702601931,12992.011509669996,103.63835313000163,54401.357763600005
2023-12-15,00:58:53.000,349,11110626,-795,0,1702601932,12992.01824597999,103.63130400000227,54401.50449312
2023-12-15,00:58:54.000,349,11110649,-795,0,1702601933,12992.072136459996,103.70179530000314,54401.6023128
2023-12-15,00:58:55.000,349,11110630,-795,0,1702601934,12992.058663839991,103.64540226000099,54401.58135144
2023-12-15,00:58:56.000,349,11110667,-795,0,1702601935,12992.06540015,103.70179530000314,54401.5324416
2023-12-15,00:58:57.000,349,11110594,-795,0,1702601936,12992.10581801,103.70179530000314,54401.693145360005
2023-12-15,00:58:58.000,349,11110610,-795,0,1702601937,12992.072136459996,103.76523747000465,54401.65820976
2023-12-15,00:58:59.000,349,11110565,-795,0,1702601938,12992.112554319996,103.77933573000337,54401.742055200004
2023-12-15,00:59:00.000,349,11110640,-795,0,1702601939,12992.072136459996,103.8075322500008,54401.71410672001
2023-12-15,00:59:01.000,349,11110615,-795,0,1702601940,12992.08560908,103.81458138000016,54401.63026128
2023-12-15,00:59:02.000,349,11110629,-795,0,1702601941,12992.03845490999,103.79343399000209,54401.5324416
2023-12-15,00:59:03.000,349,11110622,-795,0,1702601942,12992.02498229,103.84982703000423,54401.58833856001
2023-12-15,00:59:04.000,349,11110641,-795,0,1702601943,12992.092345389996,103.90622006999911,54401.83987488
2023-12-15,00:59:05.000,349,11110646,-795,0,1702601944,12992.078872769991,103.88507268000103,54401.82590064
2023-12-15,00:59:06.000,349,11110613,-795,0,1702601945,12992.078872769991,103.87802355000167,54401.81891352
2023-12-15,00:59:07.000,349,11110629,-795,0,1702601946,12992.058663839991,103.91326919999847,54401.742055200004
2023-12-15,00:59:08.000,349,11110612,-795,0,1702601947,12992.078872769991,103.94146572000318,54401.77000368
2023-12-15,00:59:09.000,349,11110619,-795,0,1702601948,12991.991300739995,103.92031832999783,54401.63026128
2023-12-15,00:59:10.000,349,11110652,-795,0,1702601949,12992.04519122,103.9555639800019,54401.72808096
2023-12-15,00:59:11.000,349,11110610,-795,0,1702601950,12992.01824597999,103.94146572000318,54401.63026128
2023-12-15,00:59:12.000,349,11110601,-795,0,1702601951,12992.01824597999,103.97671136999998,54401.68615824001
2023-12-15,00:59:13.000,349,11110613,-635,0,1702601952,12992.08560908,103.93441659000382,54401.83987488
2023-12-15,00:59:14.000,349,11110641,-795,0,1702601953,12992.072136459996,103.96261311000126,54401.7769908
2023-12-15,00:59:15.000,349,11110593,-795,0,1702601954,12992.06540015,103.94146572000318,54401.80493928001
2023-12-15,00:59:16.000,349,11110614,-795,0,1702601955,12991.94414657,103.98376049999933,54401.61628704001
2023-12-15,00:59:17.000,349,11110651,-795,0,1702601956,12991.97782811999,103.96261311000126,54401.66519688001
2023-12-15,00:59:18.000,349,11110657,-795,0,1702601957,12992.00477336,103.99785875999805,54401.73506808001
2023-12-15,00:59:19.000,349,11110642,-795,0,1702601958,12991.971091809995,103.99785875999805,54401.77000368
2023-12-15,00:59:20.000,349,11110588,-795,0,1702601959,12991.910465019995,104.07539918999828,54401.80493928001
2023-12-15,00:59:21.000,349,11110623,-795,0,1702601960,12991.849838229995,104.02605528000277,54401.61628704001
2023-12-15,00:59:22.000,349,11110626,-795,0,1702601961,12991.88351978,104.04720267000084,54401.61628704001
2023-12-15,00:59:23.000,349,11110630,-795,0,1702601962,12991.930673949995,104.0190061500034,54401.72808096
2023-12-15,00:59:24.000,349,11110602,-795,0,1702601963,12991.93741025999,104.04720267000084,54401.72808096
2023-12-15,00:59:25.000,349,11110639,-795,0,1702601964,12991.83636560999,104.07539918999828,54401.65820976
2023-12-15,00:59:26.000,349,11110640,-795,0,1702601965,12991.829629299995,104.08949745000427,54401.62327416
2023-12-15,00:59:27.000,349,11110646,-795,0,1702601966,12991.80268406,104.08244832000491,54401.67917112
2023-12-15,00:59:28.000,349,11110597,-795,0,1702601967,12991.88351978,104.09654658000363,54401.860836240005
2023-12-15,00:59:29.000,349,11110643,-795,0,1702601968,12991.890256089995,104.10359571000299,54401.846862
2023-12-15,00:59:30.000,349,11110644,-795,0,1702601969,12991.890256089995,104.10359571000299,54401.88179760001
2023-12-15,00:59:31.000,349,11110607,-795,0,1702601970,12991.86331085,104.12474310000107,54401.811926400005
2023-12-15,00:59:32.000,349,11110612,-795,0,1702601971,12991.74205727,104.15998874999786,54401.60929992
2023-12-15,00:59:33.000,349,11110572,-795,0,1702601972,12991.75552988999,104.14589048999915,54401.68615824001
2023-12-15,00:59:34.000,349,11110608,-795,0,1702601973,12991.829629299995,104.13179223000043,54401.693145360005
2023-12-15,00:59:35.000,349,11110611,-795,0,1702601974,12991.80268406,104.1529396199985,54401.74904232
2023-12-15,00:59:36.000,349,11110652,-795,0,1702601975,12991.78247513,104.17408701000386,54401.73506808001
2023-12-15,00:59:37.000,349,11110612,-795,0,1702601976,12991.748793579995,104.2022835300013,54401.693145360005
2023-12-15,00:59:38.000,349,11110593,-795,0,1702601977,12991.748793579995,104.23752917999809,54401.81891352
2023-12-15,00:59:39.000,349,11110564,-795,0,1702601978,12991.75552988999,104.21638179000001,54401.83288776001
2023-12-15,00:59:40.000,349,11110615,-795,0,1702601979,12991.708375719994,104.2022835300013,54401.72808096
2023-12-15,00:59:41.000,349,11110639,-795,0,1702601980,12991.69490309999,104.23048004999873,54401.68615824001
2023-12-15,00:59:42.000,349,11110633,-795,0,1702601981,12991.667957859994,104.27982396000152,54401.61628704001
2023-12-15,00:59:43.000,349,11110637,-795,0,1702601982,12991.708375719994,104.29392222000024,54401.70013248
2023-12-15,00:59:44.000,349,11110644,-795,0,1702601983,12991.728584649994,104.27982396000152,54401.79096504
2023-12-15,00:59:45.000,349,11110645,-795,0,1702601984,12991.71511202999,104.3009713499996,54401.87481048001
2023-12-15,00:59:46.000,349,11110616,-795,0,1702601985,12991.71511202999,104.29392222000024,54401.846862
2023-12-15,00:59:47.000,349,11110665,-795,0,1702601986,12991.688166789994,104.27277483000216,54401.70711960001
2023-12-15,00:59:48.000,349,11110635,-795,0,1702601987,12991.620803689999,104.30802047999896,54401.58135144
2023-12-15,00:59:49.000,349,11110568,-795,0,1702601988,12991.688166789994,104.33621700000367,54401.77000368
2023-12-15,00:59:50.000,349,11110639,-795,0,1702601989,12991.73532095999,104.35736439000175,54401.83288776001
2023-12-15,00:59:51.000,349,11110625,-795,0,1702601990,12991.647748929994,104.37146265000047,54401.70711960001
2023-12-15,00:59:52.000,349,11110576,-795,0,1702601991,12991.67469416999,104.38556090999919,54401.70711960001
2023-12-15,00:59:53.000,349,11110591,-795,0,1702601992,12991.728584649994,104.40670830000454,54401.909746080004
2023-12-15,00:59:54.000,349,11110572,-795,0,1702601993,12991.77573881999,104.4137574300039,54401.846862
2023-12-15,00:59:55.000,349,11110623,-795,0,1702601994,12991.74205727,104.42080656000326,54401.86782336
2023-12-15,00:59:56.000,349,11110622,-795,0,1702601995,12991.688166789994,104.45605221000005,54401.70711960001
2023-12-15,00:59:57.000,349,11110656,-755,0,1702601996,12991.73532095999,104.4137574300039,54401.78397792001
2023-12-15,00:59:58.000,349,11110595,-795,0,1702601997,12991.77573881999,104.46310133999941,54401.811926400005
2023-12-15,00:59:59.000,349,11110640,-795,0,1702601998,12991.789211439995,104.4137574300039,54401.87481048001
2023-12-15,01:00:00.000,349,11110631,-795,0,1702601999,12991.809420369995,104.49129786000412,54401.87481048001
2023-12-15,01:00:01.000,349,11110622,-795,0,1702602000,12991.829629299995,104.47719959999813,54401.90275896001
2023-12-15,01:00:02.000,349,11110631,-795,0,1702602001,12991.84310192,104.47015046999877,54401.77000368
2023-12-15,01:00:03.000,349,11110602,-795,0,1702602002,12991.92393764,104.4490030800007,54401.87481048001
2023-12-15,01:00:04.000,349,11110597,-795,0,1702602003,12991.950882879995,104.45605221000005,54401.83288776001
2023-12-15,01:00:05.000,349,11110641,-795,0,1702602004,12992.01824597999,104.44195395000133,54401.846862
2023-12-15,01:00:06.000,349,11110659,-795,0,1702602005,12991.92393764,104.48424873000477,54401.73506808001
2023-12-15,01:00:07.000,349,11110655,-795,0,1702602006,12991.991300739995,104.48424873000477,54401.75602944001
2023-12-15,01:00:08.000,349,11110677,-795,0,1702602007,12992.10581801,104.50539612000284,54401.979617280005
2023-12-15,01:00:09.000,349,11110594,-795,0,1702602008,12992.159708489991,104.52654351000092,54402.00057864001
2023-12-15,01:00:10.000,349,11110627,-795,0,1702602009,12992.186653730001,104.53359264000028,54402.04250136001
2023-12-15,01:00:11.000,349,11110603,-795,0,1702602010,12992.233807899996,104.52654351000092,54402.04948848001
2023-12-15,01:00:12.000,349,11110638,-795,0,1702602011,12992.119290629991,104.56883829000435,54401.82590064
2023-12-15,01:00:13.000,349,11110618,-795,0,1702602012,12992.08560908,104.55474002999836,54401.83987488
2023-12-15,01:00:14.000,349,11110605,-795,0,1702602013,12992.166444800001,104.54064176999964,54401.90275896001
2023-12-15,01:00:15.000,349,11110643,-795,0,1702602014,12992.159708489991,104.55474002999836,54401.92372032001
2023-12-15,01:00:16.000,349,11110587,-795,0,1702602015,12992.146235870001,104.56883829000435,54401.85384912001
2023-12-15,01:00:17.000,349,11110650,-795,0,1702602016,12992.139499559991,104.56178915999772,54401.83987488
2023-12-15,01:00:18.000,349,11110609,-795,0,1702602017,12992.173181109996,104.58998568000243,54401.97263016001
2023-12-15,01:00:19.000,349,11110624,-795,0,1702602018,12992.072136459996,104.60408394000115,54401.860836240005
2023-12-15,01:00:20.000,349,11110643,-795,0,1702602019,12992.159708489991,104.58293655000307,54401.95865592
2023-12-15,01:00:21.000,349,11110583,-795,0,1702602020,12992.139499559991,104.60408394000115,54401.763016560006
2023-12-15,01:00:22.000,349,11110590,-795,0,1702602021,12992.03845490999,104.6111330700005,54401.75602944001
2023-12-15,01:00:23.000,349,11110613,-795,0,1702602022,12992.206862660001,104.58293655000307,54401.95865592
2023-12-15,01:00:24.000,349,11110623,-795,0,1702602023,12992.227071590001,104.63228045999858,54402.07044984001
2023-12-15,01:00:25.000,349,11110606,-795,0,1702602024,12992.247280520001,104.61818219999986,54402.0564756
2023-12-15,01:00:26.000,349,11110640,-795,0,1702602025,12992.301170999992,104.63228045999858,54402.077436960004
2023-12-15,01:00:27.000,349,11110603,-795,0,1702602026,12992.307907310002,104.63228045999858,54401.96564304
2023-12-15,01:00:28.000,349,11110617,-795,0,1702602027,12992.348325170002,104.66752611000265,54402.06346272
2023-12-15,01:00:29.000,349,11110643,-795,0,1702602028,12992.375270409997,104.65342785000394,54402.13333392
2023-12-15,01:00:30.000,349,11110625,-795,0,1702602029,12992.382006719992,104.63932958999794,54402.07044984001
2023-12-15,01:00:31.000,349,11110647,-795,0,1702602030,12992.348325170002,104.61818219999986,54402.01455288
2023-12-15,01:00:32.000,349,11110589,-795,0,1702602031,12992.402215649992,104.63932958999794,54402.0564756
2023-12-15,01:00:33.000,349,11110643,-795,0,1702602032,12992.483051369993,104.69572263000009,54402.245127840004
2023-12-15,01:00:34.000,349,11110648,-795,0,1702602033,12992.489787680002,104.68867350000073,54402.25910208001
2023-12-15,01:00:35.000,349,11110633,-795,0,1702602034,12992.503260299993,104.68162437000137,54402.18224376
2023-12-15,01:00:36.000,349,11110666,-795,0,1702602035,12992.435897199997,104.68867350000073,54401.99359152
2023-12-15,01:00:37.000,349,11110599,-795,0,1702602036,12992.476315059997,104.73096828000416,54402.09141120001
2023-12-15,01:00:38.000,349,11110687,-795,0,1702602037,12992.516732919998,104.75211567000224,54402.11935968001
2023-12-15,01:00:39.000,349,11110597,-795,0,1702602038,12992.355061479997,104.76621393000096,54401.644235520005
2023-12-15,01:00:40.000,349,11110606,-795,0,1702602039,12992.604304949993,104.74506654000288,54402.28006344
2023-12-15,01:00:41.000,349,11110603,-795,0,1702602040,12992.644722809993,104.78031218999968,54402.3010248
2023-12-15,01:00:42.000,349,11110649,-795,0,1702602041,12992.698613289998,104.77326306000032,54402.22416648
2023-12-15,01:00:43.000,349,11110632,-795,0,1702602042,12992.725558529994,104.7944104499984,54402.27307632
2023-12-15,01:00:44.000,349,11110624,-795,0,1702602043,12992.759240079999,104.80850871000439,54402.314999040005
2023-12-15,01:00:45.000,349,11110577,-795,0,1702602044,12992.83333948999,104.80850871000439,54402.28705056001
2023-12-15,01:00:46.000,349,11110609,-795,0,1702602045,12992.860284729999,104.80145957999775,54402.18923088001
2023-12-15,01:00:47.000,349,11110662,-795,0,1702602046,12992.806394249994,104.78031218999968,54402.20320512
2023-12-15,01:00:48.000,349,11110631,-795,0,1702602047,12992.97480199999,104.82965610000247,54402.50365128001
2023-12-15,01:00:49.000,349,11110629,-795,0,1702602048,12993.048901409995,104.83670523000183,54402.42679296001
2023-12-15,01:00:50.000,349,11110652,-795,0,1702602049,12993.02195617,104.84375436000118,54402.39185736
2023-12-15,01:00:51.000,349,11110590,-795,0,1702602050,12993.149946059995,104.81555784000375,54402.49666416
2023-12-15,01:00:52.000,349,11110690,-795,0,1702602051,12993.089319269995,104.87195087999862,54402.40583160001
2023-12-15,01:00:53.000,349,11110567,-795,0,1702602052,12993.11626450999,104.83670523000183,54402.39185736
2023-12-15,01:00:54.000,349,11110650,-795,0,1702602053,12993.10279189,104.89309827000397,54402.39884448
2023-12-15,01:00:55.000,349,11110564,-795,0,1702602054,12993.13647343999,104.86490174999926,54402.38487024001
2023-12-15,01:00:56.000,349,11110620,-795,0,1702602055,12993.07584664999,104.88604914000462,54402.32897328
2023-12-15,01:00:57.000,349,11110574,-795,0,1702602056,12993.190363919995,104.87900000999798,54402.44775432
2023-12-15,01:00:58.000,349,11110676,-795,0,1702602057,12993.190363919995,104.91424566000205,54402.51762552
2023-12-15,01:00:59.000,349,11110655,-795,0,1702602058,12993.20383654,104.86490174999926,54402.49666416
2023-12-15,01:01:00.000,349,11110617,-795,0,1702602059,12993.22404547,104.90014740000333,54402.482689920005
2023-12-15,01:01:01.000,349,11110612,-795,0,1702602060,12993.17689129999,104.90014740000333,54402.35692176001
2023-12-15,01:01:02.000,349,11110569,-795,0,1702602061,12993.18362761,104.91424566000205,54402.38487024001
2023-12-15,01:01:03.000,349,11110651,-795,0,1702602062,12993.17689129999,104.9071965300027,54402.433780080006
2023-12-15,01:01:04.000,349,11110650,-795,0,1702602063,12993.271199639996,104.9071965300027,54402.58749672
2023-12-15,01:01:05.000,349,11110611,-795,0,1702602064,12993.26446333,104.89309827000397,54402.601470960006
2023-12-15,01:01:06.000,349,11110645,-795,0,1702602065,12993.26446333,104.92129479000141,54402.57352248001
2023-12-15,01:01:07.000,349,11110599,-795,0,1702602066,12993.210572849996,104.9071965300027,54402.41980584
2023-12-15,01:01:08.000,349,11110594,-795,0,1702602067,12993.26446333,104.94949130999885,54402.56653536
2023-12-15,01:01:09.000,349,11110653,-795,0,1702602068,12993.30488119,104.9706387000042,54402.601470960006
2023-12-15,01:01:10.000,349,11110602,-795,0,1702602069,12993.30488119,104.94244217999949,54402.531599760005
2023-12-15,01:01:11.000,349,11110630,-795,0,1702602070,12993.298144879991,104.93539305000013,54402.46172856
2023-12-15,01:01:12.000,349,11110632,-795,0,1702602071,12993.277935949991,104.99883522000164,54402.433780080006
2023-12-15,01:01:13.000,349,11110600,-795,0,1702602072,12993.352035359996,105.02703173999907,54402.72723912
2023-12-15,01:01:14.000,349,11110647,-795,0,1702602073,12993.412662149996,105.02703173999907,54402.65736792
2023-12-15,01:01:15.000,349,11110615,-795,0,1702602074,12993.439607389992,105.01293348000036,54402.58749672
2023-12-15,01:01:16.000,349,11110632,-795,0,1702602075,12993.378980599991,104.93539305000013,54402.42679296001
2023-12-15,01:01:17.000,349,11110549,-795,0,1702602076,12993.439607389992,104.93539305000013,54402.47570280001
2023-12-15,01:01:18.000,349,11110629,-795,0,1702602077,12993.432871079996,104.82260697000311,54402.48967704
2023-12-15,01:01:19.000,349,11110593,-795,0,1702602078,12993.378980599991,104.80145957999775,54402.51762552
2023-12-15,01:01:20.000,349,11110591,-795,0,1702602079,12993.32509012,104.86490174999926,54402.57352248001
2023-12-15,01:01:21.000,349,11110629,-795,0,1702602080,12993.26446333,104.93539305000013,54402.62941944
2023-12-15,01:01:22.000,349,11110635,-795,0,1702602081,12993.2442544,104.93539305000013,54402.57352248001
2023-12-15,01:01:23.000,349,11110636,-795,0,1702602082,12993.15668236999,104.99883522000164,54402.58749672
2023-12-15,01:01:24.000,349,11110614,-795,0,1702602083,12993.230781779996,104.99178609000228,54402.699290640005
2023-12-15,01:01:25.000,349,11110639,-795,0,1702602084,12993.21730915999,104.98473696000292,54402.748200480004
2023-12-15,01:01:26.000,349,11110614,-795,0,1702602085,12993.149946059995,104.98473696000292,54402.6154452
2023-12-15,01:01:27.000,349,11110645,-795,0,1702602086,12993.149946059995,105.01998260999972,54402.6154452
2023-12-15,01:01:28.000,349,11110610,-795,0,1702602087,12993.210572849996,104.94949130999885,54402.85300728
2023-12-15,01:01:29.000,349,11110623,-795,0,1702602088,12993.21730915999,104.99178609000228,54402.85999440001
2023-12-15,01:01:30.000,349,11110586,-795,0,1702602089,12993.19710022999,105.04112999999779,54402.985762560005
2023-12-15,01:01:31.000,349,11110625,-795,0,1702602090,12993.16341868,104.9706387000042,54402.89493
2023-12-15,01:01:32.000,349,11110633,-795,0,1702602091,12993.13647343999,104.97768783000356,54402.71326488001
2023-12-15,01:01:33.000,349,11110576,-795,0,1702602092,12993.16341868,104.9706387000042,54402.79012320001
2023-12-15,01:01:34.000,349,11110645,-795,0,1702602093,12993.170154989995,104.92129479000141,54402.77614896
2023-12-15,01:01:35.000,349,11110613,-795,0,1702602094,12993.170154989995,104.92129479000141,54402.6853164
2023-12-15,01:01:36.000,349,11110645,-795,0,1702602095,12993.10279189,104.85080349000054,54402.6154452
2023-12-15,01:01:37.000,349,11110646,-795,0,1702602096,12993.0421651,104.7591648000016,54402.6154452
2023-12-15,01:01:38.000,349,11110587,-795,0,1702602097,12992.98153831,104.68162437000137,54402.748200480004
2023-12-15,01:01:39.000,349,11110609,-795,0,1702602098,12992.840075799999,104.65342785000394,54402.67134216001
2023-12-15,01:01:40.000,349,11110600,-795,0,1702602099,12992.765976389994,104.68867350000073,54402.59448384001
2023-12-15,01:01:41.000,349,11110601,-795,0,1702602100,12992.644722809993,104.7591648000016,54402.54557400001
2023-12-15,01:01:42.000,349,11110666,-795,0,1702602101,12992.584096019993,104.77326306000032,54402.601470960006
2023-12-15,01:01:43.000,349,11110612,-795,0,1702602102,12992.617777569998,104.78736131999904,54402.6853164
2023-12-15,01:01:44.000,349,11110645,-795,0,1702602103,12992.611041259988,104.82260697000311,54402.74121336001
2023-12-15,01:01:45.000,349,11110646,-795,0,1702602104,12992.543678159993,104.81555784000375,54402.64339368001
2023-12-15,01:01:46.000,349,11110583,-795,0,1702602105,12992.496523989998,104.76621393000096,54402.65736792
2023-12-15,01:01:47.000,349,11110587,-795,0,1702602106,12992.516732919998,104.76621393000096,54402.66435504
2023-12-15,01:01:48.000,349,11110570,-795,0,1702602107,12992.402215649992,104.7591648000016,54402.6154452
2023-12-15,01:01:49.000,349,11110555,-795,0,1702602108,12992.328116240002,104.77326306000032,54402.58749672
2023-12-15,01:01:50.000,349,11110591,-795,0,1702602109,12992.314643619997,104.76621393000096,54402.62941944
2023-12-15,01:01:51.000,349,11110637,-795,0,1702602110,12992.220335279992,104.77326306000032,54402.531599760005
2023-12-15,01:01:52.000,349,11110661,-795,0,1702602111,12992.179917419991,104.7591648000016,54402.55256112001
2023-12-15,01:01:53.000,349,11110613,-795,0,1702602112,12992.213598969996,104.80145957999775,54402.67134216001
2023-12-15,01:01:54.000,349,11110574,-795,0,1702602113,12992.146235870001,104.7591648000016,54402.65736792
2023-12-15,01:01:55.000,349,11110570,-795,0,1702602114,12992.119290629991,104.82965610000247,54402.56653536
2023-12-15,01:01:56.000,349,11110659,-795,0,1702602115,12992.051927529996,104.7944104499984,54402.39884448
2023-12-15,01:01:57.000,349,11110574,-795,0,1702602116,12991.99803704999,104.7944104499984,54402.46871568
2023-12-15,01:01:58.000,349,11110650,-795,0,1702602117,12991.98456443,104.7944104499984,54402.370896
2023-12-15,01:01:59.000,349,11110610,-795,0,1702602118,12991.99803704999,104.7591648000016,54402.54557400001
2023-12-15,01:02:00.000,349,11110623,-795,0,1702602119,12991.94414657,104.7591648000016,54402.55256112001
2023-12-15,01:02:01.000,349,11110651,-795,0,1702602120,12991.950882879995,104.7944104499984,54402.46172856
2023-12-15,01:02:02.000,349,11110626,-795,0,1702602121,12991.91720132999,104.7591648000016,54402.46871568
2023-12-15,01:02:03.000,349,11110560,-795,0,1702602122,12991.90372871,104.75211567000224,54402.48967704
2023-12-15,01:02:04.000,349,11110633,-795,0,1702602123,12991.89699239999,104.70982088999881,54402.46871568
2023-12-15,01:02:05.000,349,11110625,-795,0,1702602124,12991.85657453999,104.71687001999817,54402.45474144001
2023-12-15,01:02:06.000,349,11110584,-795,0,1702602125,12991.789211439995,104.6604769800033,54402.42679296001
2023-12-15,01:02:07.000,349,11110631,-795,0,1702602126,12991.688166789994,104.70982088999881,54402.21019224001
2023-12-15,01:02:08.000,349,11110633,-795,0,1702602127,12991.72184834,104.7239191500048,54402.34993464
2023-12-15,01:02:09.000,349,11110629,-795,0,1702602128,12991.769002509995,104.71687001999817,54402.51762552
2023-12-15,01:02:10.000,349,11110627,-795,0,1702602129,12991.708375719994,104.68162437000137,54402.482689920005
2023-12-15,01:02:11.000,349,11110521,-795,0,1702602130,12991.647748929994,104.69572263000009,54402.46871568
2023-12-15,01:02:12.000,349,11110650,-795,0,1702602131,12991.553440589989,104.6604769800033,54402.34294752
2023-12-15,01:02:13.000,349,11110613,-795,0,1702602132,12991.506286419994,104.6604769800033,54402.363908880005
2023-12-15,01:02:14.000,349,11110672,-795,0,1702602133,12991.519759039998,104.63228045999858,54402.412818720004
2023-12-15,01:02:15.000,349,11110635,-795,0,1702602134,12991.411978079988,104.6604769800033,54402.314999040005
2023-12-15,01:02:16.000,349,11110634,-795,0,1702602135,12991.391769149988,104.62523132999922,54402.196218000005
2023-12-15,01:02:17.000,349,11110648,-795,0,1702602136,12991.398505459998,104.59703481000179,54402.2311536
2023-12-15,01:02:18.000,349,11110635,-795,0,1702602137,12991.432187009988,104.58293655000307,54402.34993464
2023-12-15,01:02:19.000,349,11110568,-795,0,1702602138,12991.358087599998,104.6111330700005,54402.23814072001
2023-12-15,01:02:20.000,349,11110650,-795,0,1702602139,12991.337878669998,104.58998568000243,54402.20320512
2023-12-15,01:02:21.000,349,11110638,-795,0,1702602140,12991.277251879997,104.58293655000307,54402.11935968001
2023-12-15,01:02:22.000,349,11110619,-795,0,1702602141,12991.270515570002,104.547690899999,54402.11237256
2023-12-15,01:02:23.000,349,11110649,-795,0,1702602142,12991.263779259993,104.55474002999836,54402.13333392
2023-12-15,01:02:24.000,349,11110608,-795,0,1702602143,12991.216625089997,104.547690899999,54402.00057864001
2023-12-15,01:02:25.000,349,11110619,-795,0,1702602144,12991.304197119993,104.58998568000243,54402.21019224001
2023-12-15,01:02:26.000,349,11110620,-795,0,1702602145,12991.310933430002,104.56883829000435,54402.098398320006
2023-12-15,01:02:27.000,349,11110597,-795,0,1702602146,12991.270515570002,104.55474002999836,54402.21019224001
2023-12-15,01:02:28.000,349,11110624,-795,0,1702602147,12991.263779259993,104.547690899999,54402.18923088001
2023-12-15,01:02:29.000,349,11110597,-795,0,1702602148,12991.297460809998,104.58293655000307,54402.16826952001
2023-12-15,01:02:30.000,349,11110570,-795,0,1702602149,12991.297460809998,104.57588742000371,54402.1612824
2023-12-15,01:02:31.000,349,11110670,-795,0,1702602150,12991.203152469992,104.56883829000435,54401.99359152
2023-12-15,01:02:32.000,349,11110638,-795,0,1702602151,12991.216625089997,104.56883829000435,54402.077436960004
2023-12-15,01:02:33.000,349,11110646,-795,0,1702602152,12991.317669739998,104.60408394000115,54402.196218000005
2023-12-15,01:02:34.000,349,11110608,-795,0,1702602153,12991.344614979993,104.55474002999836,54402.18923088001
2023-12-15,01:02:35.000,349,11110602,-795,0,1702602154,12991.297460809998,104.58293655000307,54402.13333392
2023-12-15,01:02:36.000,349,11110641,-795,0,1702602155,12991.270515570002,104.56178915999772,54401.99359152
2023-12-15,01:02:37.000,349,11110593,-795,0,1702602156,12991.243570329993,104.55474002999836,54402.07044984001
2023-12-15,01:02:38.000,349,11110634,-795,0,1702602157,12991.297460809998,104.56178915999772,54402.11237256
2023-12-15,01:02:39.000,349,11110654,-795,0,1702602158,12991.317669739998,104.57588742000371,54402.11935968001
2023-12-15,01:02:40.000,349,11110628,-795,0,1702602159,12991.351351290003,104.55474002999836,54402.1263468
2023-12-15,01:02:41.000,349,11110643,-795,0,1702602160,12991.304197119993,104.61818219999986,54402.10538544
2023-12-15,01:02:42.000,349,11110651,-795,0,1702602161,12991.317669739998,104.54064176999964,54402.08442408
2023-12-15,01:02:43.000,349,11110671,-795,0,1702602162,12991.385032839993,104.57588742000371,54402.14032104001
2023-12-15,01:02:44.000,349,11110602,-795,0,1702602163,12991.398505459998,104.50539612000284,54402.147308160005
2023-12-15,01:02:45.000,349,11110658,-795,0,1702602164,12991.378296529998,104.51949438000156,54402.15429528
2023-12-15,01:02:46.000,349,11110635,-795,0,1702602165,12991.425450699993,104.56883829000435,54402.04948848001
2023-12-15,01:02:47.000,349,11110607,-795,0,1702602166,12991.465868559993,104.57588742000371,54402.08442408
2023-12-15,01:02:48.000,349,11110643,-795,0,1702602167,12991.472604869989,104.5124452500022,54402.21019224001
2023-12-15,01:02:49.000,349,11110586,-795,0,1702602168,12991.533231659989,104.54064176999964,54402.245127840004
2023-12-15,01:02:50.000,349,11110661,-795,0,1702602169,12991.587122139994,104.547690899999,54402.21019224001
2023-12-15,01:02:51.000,349,11110610,-795,0,1702602170,12991.587122139994,104.49834699000348,54402.245127840004
2023-12-15,01:02:52.000,349,11110631,-795,0,1702602171,12991.560176899999,104.51949438000156,54402.11237256
2023-12-15,01:02:53.000,349,11110608,-795,0,1702602172,12991.533231659989,104.50539612000284,54402.21717936001
2023-12-15,01:02:54.000,349,11110636,-795,0,1702602173,12991.546704279994,104.48424873000477,54402.21717936001
2023-12-15,01:02:55.000,349,11110642,-795,0,1702602174,12991.492813799989,104.47719959999813,54402.18224376
2023-12-15,01:02:56.000,349,11110600,-795,0,1702602175,12991.391769149988,104.4490030800007,54402.09141120001
2023-12-15,01:02:57.000,349,11110649,-795,0,1702602176,12991.263779259993,104.547690899999,54401.860836240005
2023-12-15,01:02:58.000,349,11110644,-795,0,1702602177,12991.310933430002,104.62523132999922,54401.95166880001
2023-12-15,01:02:59.000,349,11110611,-795,0,1702602178,12991.337878669998,104.74506654000288,54402.06346272
2023-12-15,01:03:00.000,349,11110657,-795,0,1702602179,12991.411978079988,104.78031218999968,54402.028527120005
2023-12-15,01:03:01.000,349,11110638,-795,0,1702602180,12991.499550109998,104.77326306000032,54402.1612824
2023-12-15,01:03:02.000,349,11110641,-795,0,1702602181,12991.479341179998,104.74506654000288,54402.02154000001
2023-12-15,01:03:03.000,349,11110618,-795,0,1702602182,12991.506286419994,104.68867350000073,54402.0564756
2023-12-15,01:03:04.000,349,11110628,-795,0,1702602183,12991.63427630999,104.71687001999817,54402.266089200006
2023-12-15,01:03:05.000,349,11110682,-795,0,1702602184,12991.627539999994,104.68867350000073,54402.32198616
2023-12-15,01:03:06.000,349,11110653,-795,0,1702602185,12991.667957859994,104.67457524000201,54402.25211496
2023-12-15,01:03:07.000,349,11110637,-795,0,1702602186,12991.593858449989,104.61818219999986,54402.1263468
2023-12-15,01:03:08.000,349,11110618,-795,0,1702602187,12991.667957859994,104.65342785000394,54402.1612824
2023-12-15,01:03:09.000,349,11110622,-795,0,1702602188,12991.661221549999,104.64637872000458,54402.28006344
2023-12-15,01:03:10.000,349,11110648,-795,0,1702602189,12991.708375719994,104.67457524000201,54402.22416648
2023-12-15,01:03:11.000,349,11110631,-795,0,1702602190,12991.607331069994,104.69572263000009,54402.028527120005
2023-12-15,01:03:12.000,349,11110631,-795,0,1702602191,12991.73532095999,104.69572263000009,54402.25910208001
2023-12-15,01:03:13.000,349,11110650,-795,0,1702602192,12991.81615667999,104.73801741000352,54402.41980584
2023-12-15,01:03:14.000,349,11110642,-795,0,1702602193,12991.82289299,104.73801741000352,54402.412818720004
2023-12-15,01:03:15.000,349,11110609,-795,0,1702602194,12991.809420369995,104.7591648000016,54402.42679296001
2023-12-15,01:03:16.000,349,11110625,-795,0,1702602195,12991.78247513,104.69572263000009,54402.21717936001
2023-12-15,01:03:17.000,349,11110625,-795,0,1702602196,12991.86331085,104.70982088999881,54402.35692176001
2023-12-15,01:03:18.000,349,11110629,-795,0,1702602197,12991.910465019995,104.7591648000016,54402.38487024001
2023-12-15,01:03:19.000,349,11110639,-795,0,1702602198,12991.87678346999,104.75211567000224,54402.40583160001
2023-12-15,01:03:20.000,349,11110626,-795,0,1702602199,12991.9643555,104.80850871000439,54402.482689920005
2023-12-15,01:03:21.000,349,11110657,-795,0,1702602200,12991.930673949995,104.7944104499984,54402.5106384
2023-12-15,01:03:22.000,349,11110601,-795,0,1702602201,12992.01824597999,104.78031218999968,54402.4407672
2023-12-15,01:03:23.000,349,11110627,-795,0,1702602202,12992.04519122,104.82260697000311,54402.531599760005
2023-12-15,01:03:24.000,349,11110636,-795,0,1702602203,12992.051927529996,104.81555784000375,54402.48967704
2023-12-15,01:03:25.000,349,11110653,-795,0,1702602204,12991.94414657,104.87900000999798,54402.5106384
2023-12-15,01:03:26.000,349,11110635,-795,0,1702602205,12992.011509669996,104.8578526199999,54402.39884448
2023-12-15,01:03:27.000,349,11110652,-795,0,1702602206,12992.04519122,104.8578526199999,54402.46172856
2023-12-15,01:03:28.000,349,11110596,-795,0,1702602207,12992.12602694,104.87900000999798,54402.59448384001
2023-12-15,01:03:29.000,349,11110638,-795,0,1702602208,12992.186653730001,104.9071965300027,54402.59448384001
2023-12-15,01:03:30.000,349,11110655,-795,0,1702602209,12992.186653730001,104.91424566000205,54402.62243232001
2023-12-15,01:03:31.000,349,11110611,-795,0,1702602210,12992.186653730001,104.88604914000462,54402.55954824
2023-12-15,01:03:32.000,349,11110664,-795,0,1702602211,12992.146235870001,104.93539305000013,54402.57352248001
2023-12-15,01:03:33.000,349,11110608,-795,0,1702602212,12992.220335279992,104.92834392000077,54402.650380800005
2023-12-15,01:03:34.000,349,11110663,-795,0,1702602213,12992.267489450001,104.90014740000333,54402.72025200001
2023-12-15,01:03:35.000,349,11110605,-795,0,1702602214,12992.280962069992,104.91424566000205,54402.74121336001
2023-12-15,01:03:36.000,349,11110586,-795,0,1702602215,12992.233807899996,104.9706387000042,54402.71326488001
2023-12-15,01:03:37.000,349,11110600,-795,0,1702602216,12992.206862660001,104.95654043999821,54402.66435504
2023-12-15,01:03:38.000,349,11110599,-795,0,1702602217,12992.240544209992,104.96358957000484,54402.580509600004
2023-12-15,01:03:39.000,349,11110650,-795,0,1702602218,12992.280962069992,104.92834392000077,54402.70627776
2023-12-15,01:03:40.000,349,11110607,-795,0,1702602219,12992.227071590001,104.96358957000484,54402.63640656
2023-12-15,01:03:41.000,349,11110689,-795,0,1702602220,12992.240544209992,104.9706387000042,54402.71326488001
2023-12-15,01:03:42.000,349,11110649,-795,0,1702602221,12992.247280520001,104.95654043999821,54402.601470960006
2023-12-15,01:03:43.000,349,11110576,-795,0,1702602222,12992.179917419991,104.97768783000356,54402.580509600004
2023-12-15,01:03:44.000,349,11110681,-795,0,1702602223,12992.213598969996,104.96358957000484,54402.650380800005
2023-12-15,01:03:45.000,349,11110643,-795,0,1702602224,12992.301170999992,105.005884350001,54402.8250588
2023-12-15,01:03:46.000,349,11110604,-795,0,1702602225,12992.260753139992,104.98473696000292,54402.76217472001
2023-12-15,01:03:47.000,349,11110612,-795,0,1702602226,12992.301170999992,105.005884350001,54402.81108456001
2023-12-15,01:03:48.000,349,11110604,-795,0,1702602227,12992.193390039996,105.03408086999843,54402.62243232001
2023-12-15,01:03:49.000,349,11110618,-795,0,1702602228,12992.220335279992,105.01998260999972,54402.66435504
2023-12-15,01:03:50.000,349,11110590,-795,0,1702602229,12992.220335279992,105.01998260999972,54402.64339368001
2023-12-15,01:03:51.000,349,11110636,-795,0,1702602230,12992.254016829997,104.98473696000292,54402.71326488001
2023-12-15,01:03:52.000,349,11110625,-795,0,1702602231,12992.233807899996,105.03408086999843,54402.72025200001
2023-12-15,01:03:53.000,349,11110603,-795,0,1702602232,12992.274225759997,105.01998260999972,54402.81108456001
2023-12-15,01:03:54.000,349,11110601,-795,0,1702602233,12992.294434689997,105.04817913000443,54402.87396864
2023-12-15,01:03:55.000,349,11110643,-795,0,1702602234,12992.294434689997,105.02703173999907,54402.83204592
2023-12-15,01:03:56.000,349,11110622,-795,0,1702602235,12992.166444800001,105.04112999999779,54402.64339368001
2023-12-15,01:03:57.000,349,11110640,-795,0,1702602236,12992.220335279992,105.0693265200025,54402.65736792
2023-12-15,01:03:58.000,349,11110599,-795,0,1702602237,12992.220335279992,105.06227739000315,54402.62243232001
2023-12-15,01:03:59.000,349,11110622,-795,0,1702602238,12992.240544209992,105.09752303999994,54402.77614896
2023-12-15,01:04:00.000,349,11110666,-795,0,1702602239,12992.220335279992,105.0693265200025,54402.87396864
2023-12-15,01:04:01.000,349,11110608,-795,0,1702602240,12992.220335279992,105.05522826000379,54402.79012320001
2023-12-15,01:04:02.000,349,11110621,-795,0,1702602241,12992.186653730001,105.005884350001,54402.79711032
2023-12-15,01:04:03.000,349,11110586,-795,0,1702602242,12992.233807899996,104.99178609000228,54402.78313608
2023-12-15,01:04:04.000,349,11110634,-795,0,1702602243,12992.159708489991,105.01293348000036,54402.7551876
2023-12-15,01:04:05.000,349,11110597,-795,0,1702602244,12992.173181109996,105.02703173999907,54402.769161840006
2023-12-15,01:04:06.000,349,11110642,-795,0,1702602245,12992.233807899996,104.99178609000228,54402.73422624
2023-12-15,01:04:07.000,349,11110609,-795,0,1702602246,12992.152972179996,105.005884350001,54402.60845808
2023-12-15,01:04:08.000,349,11110606,-795,0,1702602247,12992.206862660001,105.01293348000036,54402.7551876
2023-12-15,01:04:09.000,349,11110639,-795,0,1702602248,12992.287698380002,105.005884350001,54402.85300728
2023-12-15,01:04:10.000,349,11110610,-795,0,1702602249,12992.267489450001,104.9706387000042,54402.85999440001
2023-12-15,01:04:11.000,349,11110615,-795,0,1702602250,12992.321379929992,105.005884350001,54402.84602016
2023-12-15,01:04:12.000,349,11110648,-795,0,1702602251,12992.254016829997,104.99883522000164,54402.83903304001
2023-12-15,01:04:13.000,349,11110604,-795,0,1702602252,12992.287698380002,104.99178609000228,54402.83204592
2023-12-15,01:04:14.000,349,11110683,-795,0,1702602253,12992.220335279992,105.005884350001,54402.63640656
2023-12-15,01:04:15.000,349,11110652,-795,0,1702602254,12992.280962069992,104.98473696000292,54402.87396864
2023-12-15,01:04:16.000,349,11110639,-795,0,1702602255,12992.314643619997,104.99178609000228,54402.9648012
2023-12-15,01:04:17.000,349,11110619,-795,0,1702602256,12992.280962069992,104.99178609000228,54402.90191712
2023-12-15,01:04:18.000,349,11110595,-795,0,1702602257,12992.240544209992,104.9706387000042,54402.77614896
2023-12-15,01:04:19.000,349,11110547,-795,0,1702602258,12992.287698380002,104.9706387000042,54402.8250588
2023-12-15,01:04:20.000,349,11110628,-795,0,1702602259,12992.254016829997,104.9706387000042,54402.866981520005
2023-12-15,01:04:21.000,349,11110642,-795,0,1702602260,12992.274225759997,105.01998260999972,54402.85999440001
2023-12-15,01:04:22.000,349,11110644,-795,0,1702602261,12992.267489450001,104.92834392000077,54402.70627776
2023-12-15,01:04:23.000,349,11110639,-795,0,1702602262,12992.233807899996,104.95654043999821,54402.71326488001
2023-12-15,01:04:24.000,349,11110584,-795,0,1702602263,12992.267489450001,104.96358957000484,54402.77614896
2023-12-15,01:04:25.000,349,11110656,-795,0,1702602264,12992.355061479997,104.92834392000077,54402.92986560001
2023-12-15,01:04:26.000,349,11110582,-795,0,1702602265,12992.227071590001,104.90014740000333,54402.62941944
2023-12-15,01:04:27.000,349,11110589,-795,0,1702602266,12992.233807899996,104.94244217999949,54402.74121336001
2023-12-15,01:04:28.000,349,11110591,-795,0,1702602267,12992.287698380002,104.9706387000042,54402.89493
2023-12-15,01:04:29.000,349,11110619,-795,0,1702602268,12992.274225759997,104.92834392000077,54402.95781408001
2023-12-15,01:04:30.000,349,11110617,-795,0,1702602269,12992.280962069992,104.92834392000077,54402.936852720006
2023-12-15,01:04:31.000,349,11110599,-795,0,1702602270,12992.152972179996,104.91424566000205,54402.64339368001
2023-12-15,01:04:32.000,349,11110694,-795,0,1702602271,12992.240544209992,104.94949130999885,54402.83903304001
2023-12-15,01:04:33.000,349,11110599,-795,0,1702602272,12992.213598969996,104.93539305000013,54402.80409744
2023-12-15,01:04:34.000,349,11110657,-795,0,1702602273,12992.260753139992,104.92834392000077,54402.95082696
2023-12-15,01:04:35.000,349,11110598,-795,0,1702602274,12992.254016829997,104.9071965300027,54402.88794288001
2023-12-15,01:04:36.000,349,11110633,-795,0,1702602275,12992.267489450001,104.93539305000013,54402.88095576001
2023-12-15,01:04:37.000,349,11110569,-795,0,1702602276,12992.206862660001,104.92834392000077,54402.80409744
2023-12-15,01:04:38.000,349,11110591,-795,0,1702602277,12992.206862660001,104.87900000999798,54402.7551876
2023-12-15,01:04:39.000,349,11110617,-795,0,1702602278,12992.179917419991,104.89309827000397,54402.85999440001
2023-12-15,01:04:40.000,349,11110619,-795,0,1702602279,12992.173181109996,104.89309827000397,54402.95082696
2023-12-15,01:04:41.000,349,11110595,-795,0,1702602280,12992.146235870001,104.90014740000333,54402.915891360004
2023-12-15,01:04:42.000,349,11110633,-795,0,1702602281,12992.092345389996,104.87195087999862,54402.85999440001
2023-12-15,01:04:43.000,349,11110647,-795,0,1702602282,12992.058663839991,104.85080349000054,54402.90191712
2023-12-15,01:04:44.000,349,11110604,-795,0,1702602283,12992.031718599996,104.87900000999798,54402.88794288001
2023-12-15,01:04:45.000,349,11110659,-795,0,1702602284,12992.01824597999,104.85080349000054,54402.87396864
2023-12-15,01:04:46.000,349,11110620,-795,0,1702602285,12991.9643555,104.87900000999798,54402.72723912
2023-12-15,01:04:47.000,349,11110641,-795,0,1702602286,12991.92393764,104.87900000999798,54402.70627776
2023-12-15,01:04:48.000,349,11110645,-795,0,1702602287,12991.971091809995,104.88604914000462,54402.85999440001
2023-12-15,01:04:49.000,349,11110659,-795,0,1702602288,12991.991300739995,104.82965610000247,54402.92986560001
2023-12-15,01:04:50.000,349,11110635,-795,0,1702602289,12991.971091809995,104.8578526199999,54402.87396864
2023-12-15,01:04:51.000,349,11110596,-795,0,1702602290,12991.93741025999,104.82260697000311,54402.81108456001
2023-12-15,01:04:52.000,349,11110652,-795,0,1702602291,12991.849838229995,104.86490174999926,54402.66435504
2023-12-15,01:04:53.000,349,11110639,-795,0,1702602292,12991.87678346999,104.82965610000247,54402.80409744
2023-12-15,01:04:54.000,349,11110688,-795,0,1702602293,12991.94414657,104.82965610000247,54402.85300728
2023-12-15,01:04:55.000,349,11110620,-795,0,1702602294,12991.870047159995,104.82965610000247,54402.80409744
2023-12-15,01:04:56.000,349,11110647,-795,0,1702602295,12991.87678346999,104.84375436000118,54402.80409744
2023-12-15,01:04:57.000,349,11110613,-795,0,1702602296,12991.88351978,104.82260697000311,54402.8250588
2023-12-15,01:04:58.000,349,11110680,-795,0,1702602297,12991.890256089995,104.82965610000247,54402.90890424001
2023-12-15,01:04:59.000,349,11110616,-795,0,1702602298,12991.809420369995,104.82965610000247,54402.87396864
2023-12-15,01:05:00.000,349,11110634,-795,0,1702602299,12991.748793579995,104.7944104499984,54402.73422624
2023-12-15,01:05:01.000,349,11110591,-795,0,1702602300,12991.67469416999,104.82965610000247,54402.70627776
2023-12-15,01:05:02.000,349,11110640,-795,0,1702602301,12991.65448523999,104.7591648000016,54402.58749672
2023-12-15,01:05:03.000,349,11110626,-795,0,1702602302,12991.69490309999,104.7944104499984,54402.72025200001
2023-12-15,01:05:04.000,349,11110632,-795,0,1702602303,12991.72184834,104.82260697000311,54402.77614896
2023-12-15,01:05:05.000,349,11110643,-795,0,1702602304,12991.65448523999,104.82260697000311,54402.699290640005
2023-12-15,01:05:06.000,349,11110642,-795,0,1702602305,12991.69490309999,104.83670523000183,54402.699290640005
2023-12-15,01:05:07.000,349,11110617,-795,0,1702602306,12991.647748929994,104.83670523000183,54402.73422624
2023-12-15,01:05:08.000,349,11110675,-795,0,1702602307,12991.647748929994,104.87195087999862,54402.66435504
2023-12-15,01:05:09.000,349,11110657,-795,0,1702602308,12991.566913209994,104.85080349000054,54402.67134216001
2023-12-15,01:05:10.000,349,11110606,-795,0,1702602309,12991.573649519989,104.8578526199999,54402.59448384001
2023-12-15,01:05:11.000,349,11110652,-795,0,1702602310,12991.519759039998,104.85080349000054,54402.57352248001
2023-12-15,01:05:12.000,349,11110669,-795,0,1702602311,12991.539967969999,104.9071965300027,54402.56653536
2023-12-15,01:05:13.000,349,11110604,-795,0,1702602312,12991.573649519989,104.9071965300027,54402.650380800005
2023-12-15,01:05:14.000,349,11110645,-795,0,1702602313,12991.546704279994,104.90014740000333,54402.67134216001
2023-12-15,01:05:15.000,349,11110673,-795,0,1702602314,12991.587122139994,104.88604914000462,54402.63640656
2023-12-15,01:05:16.000,349,11110596,-795,0,1702602315,12991.486077489993,104.93539305000013,54402.4407672
2023-12-15,01:05:17.000,349,11110609,-795,0,1702602316,12991.472604869989,104.90014740000333,54402.44775432
2023-12-15,01:05:18.000,349,11110626,-795,0,1702602317,12991.513022729989,104.93539305000013,54402.53858688
2023-12-15,01:05:19.000,349,11110634,-795,0,1702602318,12991.465868559993,104.9706387000042,54402.57352248001
2023-12-15,01:05:20.000,349,11110620,-795,0,1702602319,12991.499550109998,104.99178609000228,54402.6154452
2023-12-15,01:05:21.000,349,11110681,-795,0,1702602320,12991.486077489993,105.01998260999972,54402.580509600004
2023-12-15,01:05:22.000,349,11110646,-795,0,1702602321,12991.452395939988,104.96358957000484,54402.49666416
2023-12-15,01:05:23.000,349,11110622,-795,0,1702602322,12991.486077489993,104.97768783000356,54402.531599760005
2023-12-15,01:05:24.000,349,11110662,-795,0,1702602323,12991.438923319998,104.99178609000228,54402.48967704
2023-12-15,01:05:25.000,349,11110578,-795,0,1702602324,12991.472604869989,104.99883522000164,54402.46871568
2023-12-15,01:05:26.000,349,11110654,-795,0,1702602325,12991.425450699993,104.98473696000292,54402.37788312001
2023-12-15,01:05:27.000,349,11110599,-795,0,1702602326,12991.337878669998,104.98473696000292,54402.23814072001
2023-12-15,01:05:28.000,349,11110656,-795,0,1702602327,12991.438923319998,105.03408086999843,54402.40583160001
2023-12-15,01:05:29.000,349,11110620,-795,0,1702602328,12991.499550109998,105.02703173999907,54402.50365128001
2023-12-15,01:05:30.000,349,11110630,-795,0,1702602329,12991.533231659989,105.04112999999779,54402.51762552
2023-12-15,01:05:31.000,349,11110556,-795,0,1702602330,12991.486077489993,105.04112999999779,54402.32897328
2023-12-15,01:05:32.000,349,11110599,-795,0,1702602331,12991.432187009988,105.0693265200025,54402.28705056001
2023-12-15,01:05:33.000,349,11110582,-795,0,1702602332,12991.438923319998,105.08342478000122,54402.35692176001
2023-12-15,01:05:34.000,349,11110633,-795,0,1702602333,12991.486077489993,105.09047391000058,54402.38487024001
2023-12-15,01:05:35.000,349,11110568,-795,0,1702602334,12991.479341179998,105.11867042999802,54402.51762552
2023-12-15,01:05:36.000,349,11110678,-795,0,1702602335,12991.432187009988,105.0693265200025,54402.41980584
2023-12-15,01:05:37.000,349,11110646,-795,0,1702602336,12991.465868559993,105.11867042999802,54402.46871568
2023-12-15,01:05:38.000,349,11110631,-795,0,1702602337,12991.472604869989,105.08342478000122,54402.55954824
2023-12-15,01:05:39.000,349,11110633,-795,0,1702602338,12991.513022729989,105.11867042999802,54402.44775432
2023-12-15,01:05:40.000,349,11110627,-795,0,1702602339,12991.411978079988,105.11867042999802,54402.39884448
2023-12-15,01:05:41.000,349,11110606,-795,0,1702602340,12991.324406049993,105.12571956000465,54402.21019224001
2023-12-15,01:05:42.000,349,11110600,-795,0,1702602341,12991.304197119993,105.11867042999802,54402.2311536
2023-12-15,01:05:43.000,349,11110631,-795,0,1702602342,12991.297460809998,105.15391608000209,54402.25211496
2023-12-15,01:05:44.000,349,11110607,-795,0,1702602343,12991.304197119993,105.08342478000122,54402.21019224001
2023-12-15,01:05:45.000,349,11110593,-795,0,1702602344,12991.358087599998,105.13981782000337,54402.412818720004
2023-12-15,01:05:46.000,349,11110657,-795,0,1702602345,12991.310933430002,105.11867042999802,54402.412818720004
2023-12-15,01:05:47.000,349,11110608,-795,0,1702602346,12991.337878669998,105.15391608000209,54402.314999040005
2023-12-15,01:05:48.000,349,11110633,-795,0,1702602347,12991.257042949997,105.19621085999825,54402.20320512
2023-12-15,01:05:49.000,349,11110627,-795,0,1702602348,12991.270515570002,105.17506347000017,54402.22416648
2023-12-15,01:05:50.000,349,11110616,-795,0,1702602349,12991.209888780002,105.16801434000081,54402.28705056001
2023-12-15,01:05:51.000,349,11110678,-795,0,1702602350,12991.176207229997,105.16801434000081,54402.245127840004
2023-12-15,01:05:52.000,349,11110626,-795,0,1702602351,12991.189679850002,105.19621085999825,54402.28006344
2023-12-15,01:05:53.000,349,11110658,-795,0,1702602352,12991.243570329993,105.18211259999953,54402.412818720004
2023-12-15,01:05:54.000,349,11110656,-795,0,1702602353,12991.209888780002,105.16801434000081,54402.412818720004
2023-12-15,01:05:55.000,349,11110560,-795,0,1702602354,12991.203152469992,105.18916172999889,54402.314999040005
2023-12-15,01:05:56.000,349,11110645,-795,0,1702602355,12991.014535789996,105.15391608000209,54402.16826952001
2023-12-15,01:05:57.000,349,11110586,-795,0,1702602356,12991.048217340001,105.21030912000424,54402.22416648
2023-12-15,01:05:58.000,349,11110642,-795,0,1702602357,12991.088635200002,105.14686695000273,54402.33596040001
2023-12-15,01:05:59.000,349,11110624,-795,0,1702602358,12991.014535789996,105.13981782000337,54402.29403768
2023-12-15,01:06:00.000,349,11110636,-795,0,1702602359,12991.061689959992,105.14686695000273,54402.33596040001
2023-12-15,01:06:01.000,349,11110582,-795,0,1702602360,12991.041481029992,105.16801434000081,54402.28705056001
2023-12-15,01:06:02.000,349,11110626,-795,0,1702602361,12990.980854239991,105.17506347000017,54402.09141120001
2023-12-15,01:06:03.000,349,11110582,-795,0,1702602362,12991.068426270002,105.15391608000209,54402.314999040005
2023-12-15,01:06:04.000,349,11110650,-795,0,1702602363,12991.007799480001,105.15391608000209,54402.28006344
2023-12-15,01:06:05.000,349,11110634,-795,0,1702602364,12991.054953649997,105.18211259999953,54402.34294752
2023-12-15,01:06:06.000,349,11110611,-795,0,1702602365,12990.974117929996,105.15391608000209,54402.18923088001
2023-12-15,01:06:07.000,349,11110635,-795,0,1702602366,12990.987590550001,105.18916172999889,54402.18923088001
2023-12-15,01:06:08.000,349,11110632,-795,0,1702602367,12991.028008410001,105.19621085999825,54402.25910208001
2023-12-15,01:06:09.000,349,11110624,-795,0,1702602368,12991.102107819992,105.23850564000168,54402.40583160001
2023-12-15,01:06:10.000,349,11110615,-795,0,1702602369,12991.034744719997,105.20325999000488,54402.3010248
2023-12-15,01:06:11.000,349,11110581,-795,0,1702602370,12991.034744719997,105.17506347000017,54402.32897328
2023-12-15,01:06:12.000,349,11110688,-795,0,1702602371,12990.913491139996,105.19621085999825,54402.18923088001
2023-12-15,01:06:13.000,349,11110583,-795,0,1702602372,12990.947172690001,105.19621085999825,54402.17525664
2023-12-15,01:06:14.000,349,11110599,-795,0,1702602373,12991.001063169992,105.16096521000145,54402.30801192001
2023-12-15,01:06:15.000,349,11110640,-795,0,1702602374,12991.061689959992,105.14686695000273,54402.363908880005
2023-12-15,01:06:16.000,349,11110635,-795,0,1702602375,12991.061689959992,105.14686695000273,54402.25211496
2023-12-15,01:06:17.000,349,11110648,-795,0,1702602376,12991.169470920002,105.18211259999953,54402.245127840004
2023-12-15,01:06:18.000,349,11110661,-795,0,1702602377,12991.209888780002,105.2526039000004,54402.2311536
2023-12-15,01:06:19.000,349,11110597,-795,0,1702602378,12991.122316749992,105.40768476000085,54402.18923088001
2023-12-15,01:06:20.000,349,11110602,-795,0,1702602379,12990.90675483,105.47817606000172,54402.22416648
2023-12-15,01:06:21.000,349,11110670,-795,0,1702602380,12990.79897386999,105.42178301999957,54402.11237256
2023-12-15,01:06:22.000,349,11110642,-795,0,1702602381,12990.74508339,105.37243911000405,54402.147308160005
2023-12-15,01:06:23.000,349,11110609,-795,0,1702602382,12990.71813814999,105.38653737000277,54402.13333392
2023-12-15,01:06:24.000,349,11110658,-795,0,1702602383,12990.74508339,105.28784955000447,54402.266089200006
2023-12-15,01:06:25.000,349,11110651,-795,0,1702602384,12990.73834707999,105.3512917199987,54402.21019224001
2023-12-15,01:06:26.000,349,11110622,-795,0,1702602385,12990.73834707999,105.42178301999957,54402.14032104001
2023-12-15,01:06:27.000,349,11110583,-795,0,1702602386,12990.66424767,105.42178301999957,54402.09141120001
2023-12-15,01:06:28.000,349,11110624,-795,0,1702602387,12990.489103609994,105.464077800003,54402.266089200006
2023-12-15,01:06:29.000,349,11110620,-795,0,1702602388,12990.509312539994,105.44293040999764,54402.04250136001
2023-12-15,01:06:30.000,349,11110681,-795,0,1702602389,12990.62382981,105.3512917199987,54402.27307632
2023-12-15,01:06:31.000,349,11110662,-795,0,1702602390,12990.590148259995,105.40768476000085,54402.14032104001
2023-12-15,01:06:32.000,349,11110644,-795,0,1702602391,12990.529521469995,105.35834084999806,54402.2311536
2023-12-15,01:06:33.000,349,11110618,-795,0,1702602392,12990.60362088,105.40768476000085,54402.370896
2023-12-15,01:06:34.000,349,11110651,-795,0,1702602393,12990.61709349999,105.35834084999806,54402.39884448
2023-12-15,01:06:35.000,349,11110619,-795,0,1702602394,12990.569939329995,105.39358650000213,54402.370896
2023-12-15,01:06:36.000,349,11110671,-795,0,1702602395,12990.529521469995,105.37948824000341,54402.196218000005
2023-12-15,01:06:37.000,349,11110582,-795,0,1702602396,12990.53625777999,105.4147338900002,54402.25211496
2023-12-15,01:06:38.000,349,11110639,-795,0,1702602397,12990.57667563999,105.34424258999934,54402.35692176001
2023-12-15,01:06:39.000,349,11110627,-795,0,1702602398,12990.54299409,105.43588127999828,54402.34294752
2023-12-15,01:06:40.000,349,11110637,-795,0,1702602399,12990.56320302,105.40063563000149,54402.37788312001
2023-12-15,01:06:41.000,349,11110675,-795,0,1702602400,12990.53625777999,105.45702867000364,54402.33596040001
2023-12-15,01:06:42.000,349,11110604,-795,0,1702602401,12990.52278516,105.40768476000085,54402.23814072001
2023-12-15,01:06:43.000,349,11110572,-795,0,1702602402,12990.53625777999,105.42178301999957,54402.30801192001
2023-12-15,01:06:44.000,349,11110616,-795,0,1702602403,12990.549730399995,105.44293040999764,54402.3010248
2023-12-15,01:06:45.000,349,11110629,-795,0,1702602404,12990.51604884999,105.47817606000172,54402.29403768
2023-12-15,01:06:46.000,349,11110661,-795,0,1702602405,12990.50257623,105.44997954000428,54402.196218000005
2023-12-15,01:06:47.000,349,11110614,-795,0,1702602406,12990.421740509999,105.44997954000428,54402.147308160005
2023-12-15,01:06:48.000,349,11110638,-795,0,1702602407,12990.51604884999,105.45702867000364,54402.35692176001
2023-12-15,01:06:49.000,349,11110650,-795,0,1702602408,12990.509312539994,105.49227432000043,54402.370896
2023-12-15,01:06:50.000,349,11110653,-795,0,1702602409,12990.53625777999,105.49932344999979,54402.30801192001
2023-12-15,01:06:51.000,349,11110605,-795,0,1702602410,12990.462158369999,105.5275199700045,54402.27307632
2023-12-15,01:06:52.000,349,11110614,-795,0,1702602411,12990.448685749994,105.47817606000172,54402.06346272
2023-12-15,01:06:53.000,349,11110597,-795,0,1702602412,12990.47563098999,105.5275199700045,54402.11935968001
2023-12-15,01:06:54.000,349,11110621,-795,0,1702602413,12990.529521469995,105.5275199700045,54402.23814072001
2023-12-15,01:06:55.000,349,11110607,-795,0,1702602414,12990.49583991999,105.5275199700045,54402.23814072001
2023-12-15,01:06:56.000,349,11110658,-795,0,1702602415,12990.489103609994,105.54866736000258,54402.04948848001
2023-12-15,01:06:57.000,349,11110633,-795,0,1702602416,12990.549730399995,105.53456910000386,54402.20320512
2023-12-15,01:06:58.000,349,11110594,-795,0,1702602417,12990.66424767,105.53456910000386,54402.25910208001
2023-12-15,01:06:59.000,349,11110625,-795,0,1702602418,12990.650775049995,105.54866736000258,54402.18923088001
2023-12-15,01:07:00.000,349,11110616,-795,0,1702602419,12990.67772028999,105.54866736000258,54402.18224376
2023-12-15,01:07:01.000,349,11110648,-795,0,1702602420,12990.61709349999,105.5627656200013,54402.04948848001
2023-12-15,01:07:02.000,349,11110675,-795,0,1702602421,12990.66424767,105.56981475000066,54402.00756576
2023-12-15,01:07:03.000,349,11110658,-795,0,1702602422,12990.69792921999,105.60506040000473,54402.11237256
2023-12-15,01:07:04.000,349,11110655,-795,0,1702602423,12990.73834707999,105.59096213999874,54402.11237256
2023-12-15,01:07:05.000,349,11110639,-795,0,1702602424,12990.6844566,105.6614534399996,54402.00057864001
2023-12-15,01:07:06.000,349,11110641,-795,0,1702602425,12990.72487446,105.64030605000153,54401.92372032001
2023-12-15,01:07:07.000,349,11110549,-795,0,1702602426,12990.772028629995,105.6614534399996,54401.99359152
2023-12-15,01:07:08.000,349,11110622,-795,0,1702602427,12990.772028629995,105.66850256999896,54401.94468168
2023-12-15,01:07:09.000,349,11110621,-795,0,1702602428,12990.792237559996,105.7107973500024,54402.01455288
2023-12-15,01:07:10.000,349,11110617,-795,0,1702602429,12990.832655419996,105.71784648000175,54402.03551424
2023-12-15,01:07:11.000,349,11110623,-795,0,1702602430,12990.80571018,105.69669909000368,54402.02154000001
2023-12-15,01:07:12.000,349,11110654,-795,0,1702602431,12990.832655419996,105.7107973500024,54402.02154000001
2023-12-15,01:07:13.000,349,11110645,-795,0,1702602432,12990.873073279996,105.69669909000368,54402.22416648
2023-12-15,01:07:14.000,349,11110613,-795,0,1702602433,12990.900018519991,105.72489561000111,54402.2311536
2023-12-15,01:07:15.000,349,11110606,-795,0,1702602434,12990.920227449991,105.71784648000175,54402.18923088001
2023-12-15,01:07:16.000,349,11110691,-795,0,1702602435,12990.852864349996,105.75309212999855,54401.9866044
2023-12-15,01:07:17.000,349,11110631,-795,0,1702602436,12990.879809589991,105.7107973500024,54402.1263468
2023-12-15,01:07:18.000,349,11110619,-795,0,1702602437,12990.933700069996,105.73194474000047,54402.14032104001
2023-12-15,01:07:19.000,349,11110606,-795,0,1702602438,12990.913491139996,105.80243604000134,54402.13333392
2023-12-15,01:07:20.000,349,11110633,-795,0,1702602439,12990.893282209996,105.78833778000262,54402.07044984001
2023-12-15,01:07:21.000,349,11110638,-795,0,1702602440,12990.913491139996,105.81653430000006,54402.16826952001
2023-12-15,01:07:22.000,349,11110611,-795,0,1702602441,12990.920227449991,105.78128865000326,54402.1263468
2023-12-15,01:07:23.000,349,11110647,-795,0,1702602442,12990.81918279999,105.79538691000198,54402.03551424
2023-12-15,01:07:24.000,349,11110644,-795,0,1702602443,12990.873073279996,105.78833778000262,54402.18224376
2023-12-15,01:07:25.000,349,11110569,-795,0,1702602444,12990.832655419996,105.8094851700007,54402.11237256
2023-12-15,01:07:26.000,349,11110643,-795,0,1702602445,12990.913491139996,105.83063255999878,54402.17525664
2023-12-15,01:07:27.000,349,11110637,-795,0,1702602446,12990.86633697,105.83063255999878,54402.18224376
2023-12-15,01:07:28.000,349,11110610,-795,0,1702602447,12990.873073279996,105.83768168999813,54402.147308160005
2023-12-15,01:07:29.000,349,11110592,-795,0,1702602448,12990.86633697,105.85177995000413,54402.03551424
2023-12-15,01:07:30.000,349,11110589,-715,0,1702602449,12990.81918279999,105.83768168999813,54402.1263468
2023-12-15,01:07:31.000,349,11110646,-795,0,1702602450,12990.879809589991,105.83063255999878,54402.21717936001
2023-12-15,01:07:32.000,349,11110616,-795,0,1702602451,12990.832655419996,105.86587821000285,54402.00057864001
2023-12-15,01:07:33.000,349,11110649,-795,0,1702602452,12990.83939172999,105.89407473000028,54402.07044984001
2023-12-15,01:07:34.000,349,11110632,-795,0,1702602453,12990.84612804,105.89407473000028,54402.147308160005
2023-12-15,01:07:35.000,349,11110646,-795,0,1702602454,12990.76529232,105.90112385999964,54402.21019224001
2023-12-15,01:07:36.000,349,11110640,-795,0,1702602455,12990.76529232,105.92227124999772,54402.196218000005
2023-12-15,01:07:37.000,349,11110657,-795,0,1702602456,12990.79897386999,105.908172989999,54402.16826952001
2023-12-15,01:07:38.000,349,11110631,-795,0,1702602457,12990.84612804,105.95046777000243,54402.245127840004
2023-12-15,01:07:39.000,349,11110622,-795,0,1702602458,12990.83939172999,105.89407473000028,54402.25211496
2023-12-15,01:07:40.000,349,11110632,-795,0,1702602459,12990.76529232,105.92227124999772,54402.15429528
2023-12-15,01:07:41.000,349,11110632,-795,0,1702602460,12990.772028629995,105.97161516000051,54402.14032104001
2023-12-15,01:07:42.000,349,11110642,-795,0,1702602461,12990.76529232,105.99981167999795,54402.196218000005
2023-12-15,01:07:43.000,349,11110654,-795,0,1702602462,12990.731610769995,105.94341864000307,54402.2311536
2023-12-15,01:07:44.000,349,11110638,-795,0,1702602463,12990.73834707999,106.0209590700033,54402.21717936001
2023-12-15,01:07:45.000,349,11110634,-795,0,1702602464,12990.74508339,106.0209590700033,54402.22416648
2023-12-15,01:07:46.000,349,11110592,-795,0,1702602465,12990.731610769995,106.02800820000266,54402.1263468
2023-12-15,01:07:47.000,349,11110629,-795,0,1702602466,12990.71813814999,106.01390994000394,54402.1263468
2023-12-15,01:07:48.000,349,11110647,-795,0,1702602467,12990.78550125,106.06325384999946,54402.10538544
2023-12-15,01:07:49.000,349,11110662,-795,0,1702602468,12990.78550125,106.07735210999817,54402.22416648
2023-12-15,01:07:50.000,349,11110605,-795,0,1702602469,12990.772028629995,106.06325384999946,54402.20320512
2023-12-15,01:07:51.000,349,11110616,-795,0,1702602470,12990.74508339,106.04915559000074,54402.09141120001
2023-12-15,01:07:52.000,349,11110614,-795,0,1702602471,12990.72487446,106.09145037000417,54402.11935968001
2023-12-15,01:07:53.000,349,11110649,-795,0,1702602472,12990.670983979995,106.14784340999904,54402.02154000001
2023-12-15,01:07:54.000,349,11110611,-795,0,1702602473,12990.792237559996,106.1689908000044,54402.266089200006
2023-12-15,01:07:55.000,349,11110629,-795,0,1702602474,12990.80571018,106.12669602000096,54402.22416648
2023-12-15,01:07:56.000,349,11110655,-795,0,1702602475,12990.77876493999,106.18308906000311,54402.196218000005
2023-12-15,01:07:57.000,349,11110657,-795,0,1702602476,12990.77876493999,106.1689908000044,54402.08442408
2023-12-15,01:07:58.000,349,11110616,-795,0,1702602477,12990.73834707999,106.18308906000311,54402.06346272
2023-12-15,01:07:59.000,349,11110670,-795,0,1702602478,12990.79897386999,106.19013819000247,54402.16826952001
2023-12-15,01:08:00.000,349,11110618,-795,0,1702602479,12990.86633697,106.21128558000055,54402.266089200006
2023-12-15,01:08:01.000,349,11110616,-795,0,1702602480,12990.86633697,106.21128558000055,54402.196218000005
2023-12-15,01:08:02.000,349,11110670,-795,0,1702602481,12990.84612804,106.21833470999991,54402.09141120001
2023-12-15,01:08:03.000,349,11110645,-795,0,1702602482,12990.940436379991,106.22538383999927,54402.25910208001
2023-12-15,01:08:04.000,349,11110649,-795,0,1702602483,12990.926963760001,106.29587514000013,54402.17525664
2023-12-15,01:08:05.000,349,11110642,-795,0,1702602484,12990.994326859996,106.30997339999885,54402.15429528
2023-12-15,01:08:06.000,349,11110645,-795,0,1702602485,12991.068426270002,106.4016120899978,54402.23814072001
2023-12-15,01:08:07.000,349,11110664,-795,0,1702602486,12991.007799480001,106.42980861000251,54402.1263468
2023-12-15,01:08:08.000,349,11110629,-795,0,1702602487,12991.054953649997,106.52849643000081,54402.2311536
2023-12-15,01:08:09.000,349,11110659,-795,0,1702602488,12991.061689959992,106.5143981700021,54402.38487024001
2023-12-15,01:08:10.000,349,11110637,-795,0,1702602489,12991.102107819992,106.58488947000296,54402.39185736
2023-12-15,01:08:11.000,349,11110658,-795,0,1702602490,12991.068426270002,106.58488947000296,54402.35692176001
2023-12-15,01:08:12.000,349,11110653,-795,0,1702602491,12990.960645309991,106.66242990000319,54402.196218000005
2023-12-15,01:08:13.000,349,11110603,-795,0,1702602492,12990.994326859996,106.63423337999848,54402.23814072001
2023-12-15,01:08:14.000,349,11110620,-795,0,1702602493,12991.028008410001,106.7258720700047,54402.35692176001
2023-12-15,01:08:15.000,349,11110666,-795,0,1702602494,12991.028008410001,106.71882293999806,54402.37788312001
2023-12-15,01:08:16.000,349,11110656,-795,0,1702602495,12991.007799480001,106.75406859000213,54402.30801192001
2023-12-15,01:08:17.000,349,11110619,-795,0,1702602496,12991.001063169992,106.76816685000085,54402.39185736
2023-12-15,01:08:18.000,349,11110653,-795,0,1702602497,12991.068426270002,106.7611177200015,54402.46871568
2023-12-15,01:08:19.000,349,11110651,-795,0,1702602498,12991.095371509997,106.76816685000085,54402.482689920005
2023-12-15,01:08:20.000,349,11110655,-795,0,1702602499,12991.102107819992,106.80341249999765,54402.49666416
2023-12-15,01:08:21.000,349,11110645,-795,0,1702602500,12991.048217340001,106.824559890003,54402.33596040001
2023-12-15,01:08:22.000,349,11110594,-795,0,1702602501,12991.075162579997,106.83865815000172,54402.33596040001
2023-12-15,01:08:23.000,349,11110662,-795,0,1702602502,12991.155998299997,106.83865815000172,54402.482689920005
2023-12-15,01:08:24.000,349,11110667,-795,0,1702602503,12991.135789369997,106.85275641000044,54402.53858688
2023-12-15,01:08:25.000,349,11110657,-795,0,1702602504,12991.149261990002,106.90914945000259,54402.48967704
2023-12-15,01:08:26.000,349,11110629,-795,0,1702602505,12991.142525679992,106.90914945000259,54402.433780080006
2023-12-15,01:08:27.000,349,11110640,-795,0,1702602506,12991.216625089997,106.89505119000387,54402.52461264001
2023-12-15,01:08:28.000,349,11110655,-795,0,1702602507,12991.203152469992,106.97964075000345,54402.53858688
2023-12-15,01:08:29.000,349,11110627,-795,0,1702602508,12991.263779259993,106.96554249000474,54402.50365128001
2023-12-15,01:08:30.000,349,11110691,-795,0,1702602509,12991.250306640002,106.96554249000474,54402.370896
2023-12-15,01:08:31.000,349,11110663,-795,0,1702602510,12991.108844130002,107.03603378999833,54402.38487024001
2023-12-15,01:08:32.000,349,11110692,-795,0,1702602511,12991.216625089997,106.97964075000345,54402.46172856
2023-12-15,01:08:33.000,349,11110623,-795,0,1702602512,12991.230097710002,107.02898465999897,54402.5106384
2023-12-15,01:08:34.000,349,11110642,-795,0,1702602513,12991.283988189993,107.02193552999961,54402.62941944
2023-12-15,01:08:35.000,349,11110627,-795,0,1702602514,12991.277251879997,106.97964075000345,54402.63640656
2023-12-15,01:08:36.000,349,11110623,-795,0,1702602515,12991.277251879997,107.02898465999897,54402.601470960006
2023-12-15,01:08:37.000,349,11110636,-795,0,1702602516,12991.250306640002,107.06423031000304,54402.52461264001
2023-12-15,01:08:38.000,349,11110622,-795,0,1702602517,12991.270515570002,107.07832857000176,54402.46871568
2023-12-15,01:08:39.000,349,11110660,-795,0,1702602518,12991.263779259993,107.07832857000176,54402.580509600004
2023-12-15,01:08:40.000,349,11110664,-795,0,1702602519,12991.304197119993,107.07832857000176,54402.62243232001
2023-12-15,01:08:41.000,349,11110587,-795,0,1702602520,12991.297460809998,107.09947595999984,54402.650380800005
2023-12-15,01:08:42.000,349,11110683,-795,0,1702602521,12991.277251879997,107.09947595999984,54402.55954824
2023-12-15,01:08:43.000,349,11110649,-795,0,1702602522,12991.317669739998,107.07832857000176,54402.6154452
2023-12-15,01:08:44.000,349,11110578,-795,0,1702602523,12991.290724500002,107.14177074000327,54402.62941944
2023-12-15,01:08:45.000,349,11110668,-795,0,1702602524,12991.290724500002,107.14177074000327,54402.64339368001
2023-12-15,01:08:46.000,349,11110603,-795,0,1702602525,12991.317669739998,107.14177074000327,54402.6154452
2023-12-15,01:08:47.000,349,11110615,-795,0,1702602526,12991.324406049993,107.12767248000455,54402.531599760005
2023-12-15,01:08:48.000,349,11110613,-795,0,1702602527,12991.371560219988,107.14881987000263,54402.64339368001
2023-12-15,01:08:49.000,349,11110597,-795,0,1702602528,12991.432187009988,107.19816377999814,54402.74121336001
2023-12-15,01:08:50.000,349,11110597,-795,0,1702602529,12991.459132249998,107.12767248000455,54402.78313608
2023-12-15,01:08:51.000,349,11110613,-795,0,1702602530,12991.492813799989,107.15586900000199,54402.79012320001
2023-12-15,01:08:52.000,349,11110618,-795,0,1702602531,12991.418714389998,107.15586900000199,54402.62941944
2023-12-15,01:08:53.000,349,11110637,-795,0,1702602532,12991.452395939988,107.15586900000199,54402.69230352001
2023-12-15,01:08:54.000,349,11110639,-795,0,1702602533,12991.472604869989,107.13472161000391,54402.74121336001
2023-12-15,01:08:55.000,349,11110608,-795,0,1702602534,12991.432187009988,107.18406551999942,54402.74121336001
2023-12-15,01:08:56.000,349,11110640,-795,0,1702602535,12991.391769149988,107.15586900000199,54402.6853164
2023-12-15,01:08:57.000,349,11110641,-795,0,1702602536,12991.425450699993,107.14881987000263,54402.81108456001
2023-12-15,01:08:58.000,349,11110626,-795,0,1702602537,12991.506286419994,107.14177074000327,54402.83903304001
2023-12-15,01:08:59.000,349,11110629,-795,0,1702602538,12991.465868559993,107.13472161000391,54402.76217472001
2023-12-15,01:09:00.000,349,11110599,-795,0,1702602539,12991.479341179998,107.14177074000327,54402.81108456001
2023-12-15,01:09:01.000,349,11110648,-795,0,1702602540,12991.459132249998,107.15586900000199,54402.818071680005
2023-12-15,01:09:02.000,349,11110667,-795,0,1702602541,12991.465868559993,107.0712794400024,54402.748200480004
2023-12-15,01:09:03.000,349,11110726,-795,0,1702602542,12991.486077489993,107.13472161000391,54402.83903304001
2023-12-15,01:09:04.000,349,11110664,-795,0,1702602543,12991.519759039998,107.06423031000304,54402.915891360004
2023-12-15,01:09:05.000,349,11110668,-795,0,1702602544,12991.425450699993,107.11357421999855,54402.85300728
2023-12-15,01:09:06.000,349,11110611,-795,0,1702602545,12991.398505459998,107.07832857000176,54402.73422624
2023-12-15,01:09:07.000,349,11110605,-795,0,1702602546,12991.364823909993,107.02898465999897,54402.79012320001
2023-12-15,01:09:08.000,349,11110644,-795,0,1702602547,12991.351351290003,107.06423031000304,54402.8250588
2023-12-15,01:09:09.000,349,11110695,-795,0,1702602548,12991.337878669998,107.1065250899992,54402.818071680005
2023-12-15,01:09:10.000,349,11110608,-795,0,1702602549,12991.331142360003,107.07832857000176,54402.77614896
2023-12-15,01:09:11.000,349,11110626,-795,0,1702602550,12991.270515570002,107.08537770000112,54402.699290640005
2023-12-15,01:09:12.000,349,11110637,-795,0,1702602551,12991.223361399992,107.09947595999984,54402.7551876
2023-12-15,01:09:13.000,349,11110644,-795,0,1702602552,12991.257042949997,107.06423031000304,54402.866981520005
2023-12-15,01:09:14.000,349,11110672,-795,0,1702602553,12991.257042949997,107.06423031000304,54402.85300728
2023-12-15,01:09:15.000,349,11110655,-795,0,1702602554,12991.189679850002,107.02898465999897,54402.89493
2023-12-15,01:09:16.000,349,11110609,-795,0,1702602555,12991.102107819992,107.0712794400024,54402.67134216001
2023-12-15,01:09:17.000,349,11110570,-795,0,1702602556,12991.115580439997,107.04308291999769,54402.74121336001
2023-12-15,01:09:18.000,349,11110658,-795,0,1702602557,12991.102107819992,107.0712794400024,54402.79012320001
2023-12-15,01:09:19.000,349,11110667,-795,0,1702602558,12991.048217340001,107.02898465999897,54402.79012320001
2023-12-15,01:09:20.000,349,11110626,-795,0,1702602559,12991.068426270002,107.04308291999769,54402.818071680005
2023-12-15,01:09:21.000,349,11110636,-795,0,1702602560,12991.021272099992,107.00078814000153,54402.83204592
2023-12-15,01:09:22.000,349,11110637,-795,0,1702602561,12991.028008410001,107.00783727000089,54402.77614896
2023-12-15,01:09:23.000,349,11110633,-795,0,1702602562,12991.001063169992,106.99373901000217,54402.818071680005
2023-12-15,01:09:24.000,349,11110584,-795,0,1702602563,12990.967381620001,107.00783727000089,54402.748200480004
2023-12-15,01:09:25.000,349,11110638,-795,0,1702602564,12990.940436379991,107.03603378999833,54402.77614896
2023-12-15,01:09:26.000,349,11110629,-795,0,1702602565,12990.879809589991,107.04308291999769,54402.67134216001
2023-12-15,01:09:27.000,349,11110673,-795,0,1702602566,12990.873073279996,107.03603378999833,54402.650380800005
2023-12-15,01:09:28.000,349,11110633,-795,0,1702602567,12990.859600659991,107.05013205000432,54402.71326488001
2023-12-15,01:09:29.000,349,11110601,-795,0,1702602568,12990.913491139996,107.06423031000304,54402.866981520005
2023-12-15,01:09:30.000,349,11110636,-795,0,1702602569,12990.81918279999,107.03603378999833,54402.63640656
2023-12-15,01:09:31.000,349,11110604,-795,0,1702602570,12990.84612804,107.05013205000432,54402.650380800005
2023-12-15,01:09:32.000,349,11110655,-755,0,1702602571,12990.6844566,107.02193552999961,54402.37788312001
2023-12-15,01:09:33.000,349,11110639,-795,0,1702602572,12990.731610769995,107.05718118000368,54402.60845808
2023-12-15,01:09:34.000,349,11110635,-795,0,1702602573,12990.711401839995,107.09947595999984,54402.67134216001
2023-12-15,01:09:35.000,349,11110639,-795,0,1702602574,12990.670983979995,107.0712794400024,54402.7551876
2023-12-15,01:09:36.000,349,11110622,-795,0,1702602575,12990.60362088,107.07832857000176,54402.65736792
2023-12-15,01:09:37.000,349,11110626,-795,0,1702602576,12990.61709349999,107.1065250899992,54402.63640656
2023-12-15,01:09:38.000,349,11110624,-795,0,1702602577,12990.60362088,107.15586900000199,54402.72723912
2023-12-15,01:09:39.000,349,11110661,-795,0,1702602578,12990.54299409,107.11357421999855,54402.67134216001
2023-12-15,01:09:40.000,349,11110625,-795,0,1702602579,12990.53625777999,107.12767248000455,54402.63640656
2023-12-15,01:09:41.000,349,11110642,-795,0,1702602580,12990.4823673,107.12767248000455,54402.50365128001
2023-12-15,01:09:42.000,349,11110668,-795,0,1702602581,12990.4823673,107.16291813000134,54402.56653536
2023-12-15,01:09:43.000,349,11110647,-795,0,1702602582,12990.41500419999,107.15586900000199,54402.57352248001
2023-12-15,01:09:44.000,349,11110657,-795,0,1702602583,12990.448685749994,107.14881987000263,54402.74121336001
2023-12-15,01:09:45.000,349,11110624,-795,0,1702602584,12990.41500419999,107.14881987000263,54402.71326488001
2023-12-15,01:09:46.000,349,11110635,-795,0,1702602585,12990.300486929998,107.12062334999791,54402.580509600004
2023-12-15,01:09:47.000,349,11110591,-795,0,1702602586,12990.361113719999,107.09242683000048,54402.54557400001
2023-12-15,01:09:48.000,349,11110609,-795,0,1702602587,12990.280277999998,107.19111464999878,54402.482689920005
2023-12-15,01:09:49.000,349,11110645,-795,0,1702602588,12990.287014309994,107.11357421999855,54402.53858688
2023-12-15,01:09:50.000,349,11110611,-795,0,1702602589,12990.233123829988,107.13472161000391,54402.46172856
2023-12-15,01:09:51.000,349,11110605,-795,0,1702602590,12990.179233349998,107.12062334999791,54402.35692176001
2023-12-15,01:09:52.000,349,11110638,-795,0,1702602591,12990.145551799993,107.17701639000006,54402.40583160001
2023-12-15,01:09:53.000,349,11110615,-795,0,1702602592,12990.199442279998,107.1699672600007,54402.5106384
2023-12-15,01:09:54.000,349,11110642,-795,0,1702602593,12990.145551799993,107.20521291000478,54402.5106384
2023-12-15,01:09:55.000,349,11110581,-795,0,1702602594,12990.111870250003,107.1699672600007,54402.44775432
2023-12-15,01:09:56.000,349,11110623,-795,0,1702602595,12989.990616670002,107.19816377999814,54402.30801192001
2023-12-15,01:09:57.000,349,11110577,-795,0,1702602596,12989.977144049997,107.20521291000478,54402.35692176001
2023-12-15,01:09:58.000,349,11110658,-795,0,1702602597,12989.869363090002,107.19111464999878,54402.13333392
2023-12-15,01:09:59.000,349,11110644,-795,0,1702602598,12989.896308329997,107.17701639000006,54402.412818720004
2023-12-15,01:10:00.000,349,11110619,-795,0,1702602599,12989.835681539997,107.22636030000285,54402.40583160001
2023-12-15,01:10:01.000,349,11110647,-795,0,1702602600,12989.876099399997,107.25455682000029,54402.44775432
2023-12-15,01:10:02.000,349,11110626,-795,0,1702602601,12989.788527370001,107.29685160000372,54402.35692176001
2023-12-15,01:10:03.000,349,11110588,-795,0,1702602602,12989.815472609997,107.32504812000116,54402.245127840004
2023-12-15,01:10:04.000,349,11110600,-795,0,1702602603,12989.862626779992,107.37439203000395,54402.29403768
2023-12-15,01:10:05.000,349,11110642,-795,0,1702602604,12989.828945230001,107.38849029000266,54402.3010248
2023-12-15,01:10:06.000,349,11110646,-795,0,1702602605,12989.828945230001,107.39553942000202,54402.29403768
2023-12-15,01:10:07.000,349,11110659,-795,0,1702602606,12989.754845819996,107.37439203000395,54402.196218000005
2023-12-15,01:10:08.000,349,11110653,-795,0,1702602607,12989.781791059992,107.3814411600033,54402.196218000005
2023-12-15,01:10:09.000,349,11110659,-795,0,1702602608,12989.828945230001,107.37439203000395,54402.20320512
2023-12-15,01:10:10.000,349,11110649,-795,0,1702602609,12989.801999989992,107.38849029000266,54402.196218000005
2023-12-15,01:10:11.000,349,11110565,-795,0,1702602610,12989.849154160001,107.36734290000459,54402.23814072001
2023-12-15,01:10:12.000,349,11110620,-795,0,1702602611,12989.781791059992,107.36029376999795,54402.10538544
2023-12-15,01:10:13.000,349,11110612,-795,0,1702602612,12989.828945230001,107.3532446399986,54402.13333392
2023-12-15,01:10:14.000,349,11110665,-795,0,1702602613,12989.896308329997,107.33914637999987,54402.11237256
2023-12-15,01:10:15.000,349,11110676,-795,0,1702602614,12989.862626779992,107.30390073000308,54402.17525664
2023-12-15,01:10:16.000,349,11110693,-795,0,1702602615,12989.896308329997,107.31094986000244,54402.18224376
2023-12-15,01:10:17.000,349,11110634,-795,0,1702602616,12989.876099399997,107.32504812000116,54401.97263016001
2023-12-15,01:10:18.000,349,11110669,-795,0,1702602617,12989.882835709992,107.34619550999923,54402.07044984001
2023-12-15,01:10:19.000,349,11110601,-795,0,1702602618,12989.876099399997,107.33209725000052,54401.97263016001
2023-12-15,01:10:20.000,349,11110634,-795,0,1702602619,12989.963671429992,107.31094986000244,54402.03551424
2023-12-15,01:10:21.000,349,11110659,-795,0,1702602620,12990.010825600002,107.31094986000244,54402.02154000001
2023-12-15,01:10:22.000,349,11110663,-795,0,1702602621,12990.004089289992,107.33914637999987,54401.88179760001
2023-12-15,01:10:23.000,349,11110660,-795,0,1702602622,12990.024298219992,107.34619550999923,54401.95865592
2023-12-15,01:10:24.000,349,11110647,-795,0,1702602623,12990.084925009993,107.26160594999965,54402.07044984001
2023-12-15,01:10:25.000,349,11110604,-795,0,1702602624,12990.132079180003,107.22636030000285,54401.9866044
2023-12-15,01:10:26.000,349,11110660,-795,0,1702602625,12990.233123829988,107.17701639000006,54401.95865592
2023-12-15,01:10:27.000,349,11110570,-795,0,1702602626,12990.313959549989,107.16291813000134,54401.81891352
2023-12-15,01:10:28.000,349,11110648,-795,0,1702602627,12990.347641099994,107.22636030000285,54401.63724840001
2023-12-15,01:10:29.000,349,11110594,-795,0,1702602628,12990.367850029994,107.33209725000052,54401.74904232
2023-12-15,01:10:30.000,349,11110653,-795,0,1702602629,12990.354377409989,107.36734290000459,54401.86782336
2023-12-15,01:10:31.000,349,11110663,-795,0,1702602630,12990.273541689989,107.43783419999818,54401.88179760001
2023-12-15,01:10:32.000,349,11110595,-795,0,1702602631,12990.287014309994,107.43783419999818,54401.96564304
2023-12-15,01:10:33.000,349,11110634,-795,0,1702602632,12990.179233349998,107.48012898000161,54402.08442408
2023-12-15,01:10:34.000,349,11110604,-795,0,1702602633,12990.340904789999,107.43783419999818,54402.04250136001
2023-12-15,01:10:35.000,349,11110568,-795,0,1702602634,12990.280277999998,107.47307985000225,54402.04948848001
2023-12-15,01:10:36.000,349,11110613,-795,0,1702602635,12990.266805379993,107.46603072000289,54401.909746080004
2023-12-15,01:10:37.000,349,11110600,-795,0,1702602636,12990.260069069998,107.50127636999969,54401.930707440006
2023-12-15,01:10:38.000,349,11110637,-795,0,1702602637,12990.334168479989,107.55062028000248,54402.04948848001
2023-12-15,01:10:39.000,349,11110631,-795,0,1702602638,12990.320695859999,107.55766941000184,54402.01455288
2023-12-15,01:10:40.000,349,11110675,-795,0,1702602639,12990.347641099994,107.58586592999927,54402.02154000001
2023-12-15,01:10:41.000,349,11110653,-795,0,1702602640,12990.340904789999,107.58586592999927,54401.95865592
2023-12-15,01:10:42.000,349,11110667,-795,0,1702602641,12990.39479526999,107.64930810000078,54401.87481048001
2023-12-15,01:10:43.000,349,11110590,-795,0,1702602642,12990.43521312999,107.67750461999822,54401.979617280005
2023-12-15,01:10:44.000,349,11110659,-795,0,1702602643,12990.408267889994,107.7761924400038,54401.88878472
2023-12-15,01:10:45.000,349,11110568,-795,0,1702602644,12990.293750619989,107.84668374000466,54401.80493928001
2023-12-15,01:10:46.000,349,11110647,-795,0,1702602645,12990.185969659993,107.75504504999844,54401.73506808001
2023-12-15,01:10:47.000,349,11110551,-795,0,1702602646,12990.219651209998,107.71275027000229,54401.80493928001
2023-12-15,01:10:48.000,349,11110673,-795,0,1702602647,12990.401531579999,107.64930810000078,54401.95865592
2023-12-15,01:10:49.000,349,11110666,-795,0,1702602648,12990.462158369999,107.6281607100027,54402.08442408
2023-12-15,01:10:50.000,349,11110634,-795,0,1702602649,12990.54299409,107.63520984000206,54402.06346272
2023-12-15,01:10:51.000,349,11110608,-795,0,1702602650,12990.590148259995,107.64225897000142,54402.04948848001
2023-12-15,01:10:52.000,349,11110600,-795,0,1702602651,12990.58341195,107.67750461999822,54401.99359152
2023-12-15,01:10:53.000,349,11110606,-795,0,1702602652,12990.62382981,107.726848530001,54401.9866044
2023-12-15,01:10:54.000,349,11110632,-795,0,1702602653,12990.711401839995,107.69865201000357,54402.07044984001
2023-12-15,01:10:55.000,349,11110600,-795,0,1702602654,12990.77876493999,107.7620941799978,54402.14032104001
2023-12-15,01:10:56.000,349,11110611,-795,0,1702602655,12990.76529232,107.7761924400038,54402.077436960004
2023-12-15,01:10:57.000,349,11110612,-795,0,1702602656,12990.832655419996,107.81143809000059,54402.11935968001
2023-12-15,01:10:58.000,349,11110632,-795,0,1702602657,12990.879809589991,107.75504504999844,54402.22416648
2023-12-15,01:10:59.000,349,11110614,-795,0,1702602658,12990.900018519991,107.81848721999995,54402.18224376
2023-12-15,01:11:00.000,349,11110645,-795,0,1702602659,12990.947172690001,107.83963460999803,54402.14032104001
2023-12-15,01:11:01.000,349,11110653,-795,0,1702602660,12990.920227449991,107.86783113000274,54402.11237256
2023-12-15,01:11:02.000,349,11110633,-795,0,1702602661,12990.933700069996,107.83963460999803,54402.147308160005
2023-12-15,01:11:03.000,349,11110633,-795,0,1702602662,12990.940436379991,107.91717503999826,54402.2311536
2023-12-15,01:11:04.000,349,11110633,-795,0,1702602663,12991.048217340001,107.91717503999826,54402.41980584
2023-12-15,01:11:05.000,349,11110672,-795,0,1702602664,12991.028008410001,107.88192939000146,54402.40583160001
2023-12-15,01:11:06.000,349,11110693,-795,0,1702602665,12991.041481029992,107.92422417000489,54402.38487024001
2023-12-15,01:11:07.000,349,11110629,-795,0,1702602666,12991.075162579997,107.96651895000105,54402.40583160001
2023-12-15,01:11:08.000,349,11110639,-795,0,1702602667,12991.095371509997,107.93127330000425,54402.33596040001
2023-12-15,01:11:09.000,349,11110657,-795,0,1702602668,12991.007799480001,107.96651895000105,54402.363908880005
2023-12-15,01:11:10.000,349,11110657,-795,0,1702602669,12991.108844130002,107.94537156000297,54402.32897328
2023-12-15,01:11:11.000,349,11110667,-795,0,1702602670,12991.041481029992,107.96651895000105,54402.245127840004
2023-12-15,01:11:12.000,349,11110644,-795,0,1702602671,12991.041481029992,107.92422417000489,54402.28006344
2023-12-15,01:11:13.000,349,11110655,-795,0,1702602672,12991.102107819992,107.95946982000169,54402.47570280001
2023-12-15,01:11:14.000,349,11110639,-795,0,1702602673,12991.162734609992,107.9735680800004,54402.412818720004
2023-12-15,01:11:15.000,349,11110619,-795,0,1702602674,12991.102107819992,107.92422417000489,54402.363908880005
2023-12-15,01:11:16.000,349,11110621,-795,0,1702602675,12991.028008410001,107.93832243000361,54402.25910208001
2023-12-15,01:11:17.000,349,11110591,-795,0,1702602676,12991.068426270002,107.93832243000361,54402.32198616
2023-12-15,01:11:18.000,349,11110660,-795,0,1702602677,12991.108844130002,107.92422417000489,54402.34993464
2023-12-15,01:11:19.000,349,11110604,-795,0,1702602678,12991.041481029992,107.96651895000105,54402.25211496
2023-12-15,01:11:20.000,349,11110599,-795,0,1702602679,12991.075162579997,108.01586286000384,54402.34294752
2023-12-15,01:11:21.000,349,11110585,-795,0,1702602680,12991.155998299997,108.10045242000342,54402.370896
2023-12-15,01:11:22.000,349,11110626,-795,0,1702602681,12991.142525679992,107.99471546999848,54402.266089200006
2023-12-15,01:11:23.000,349,11110617,-795,0,1702602682,12991.182943539992,107.98061720999976,54402.39185736
2023-12-15,01:11:24.000,349,11110652,-715,0,1702602683,12991.223361399992,107.93832243000361,54402.45474144001
2023-12-15,01:11:25.000,349,11110634,-795,0,1702602684,12991.196416159997,107.95242069000233,54402.363908880005
2023-12-15,01:11:26.000,349,11110667,-795,0,1702602685,12991.243570329993,107.93127330000425,54402.41980584
2023-12-15,01:11:27.000,349,11110660,-795,0,1702602686,12991.162734609992,107.88897852000082,54402.35692176001
2023-12-15,01:11:28.000,349,11110652,-795,0,1702602687,12991.182943539992,107.90307677999954,54402.35692176001
2023-12-15,01:11:29.000,349,11110697,-795,0,1702602688,12991.310933430002,107.88897852000082,54402.49666416
2023-12-15,01:11:30.000,349,11110623,-795,0,1702602689,12991.344614979993,107.8748802600021,54402.531599760005
2023-12-15,01:11:31.000,349,11110645,-795,0,1702602690,12991.331142360003,107.86783113000274,54402.52461264001
2023-12-15,01:11:32.000,349,11110657,-795,0,1702602691,12991.290724500002,107.88897852000082,54402.314999040005
2023-12-15,01:11:33.000,349,11110619,-795,0,1702602692,12991.290724500002,107.93832243000361,54402.41980584
2023-12-15,01:11:34.000,349,11110638,-795,0,1702602693,12991.182943539992,107.9101259099989,54402.39884448
2023-12-15,01:11:35.000,349,11110628,-795,0,1702602694,12991.283988189993,107.92422417000489,54402.47570280001
2023-12-15,01:11:36.000,349,11110618,-795,0,1702602695,12991.263779259993,107.91717503999826,54402.4407672
2023-12-15,01:11:37.000,349,11110636,-795,0,1702602696,12991.297460809998,107.82553634999931,54402.5106384
2023-12-15,01:11:38.000,349,11110680,-795,0,1702602697,12991.337878669998,107.83258547999867,54402.55954824
2023-12-15,01:11:39.000,349,11110614,-795,0,1702602698,12991.304197119993,107.86078200000338,54402.55256112001
2023-12-15,01:11:40.000,349,11110601,-795,0,1702602699,12991.290724500002,107.8748802600021,54402.482689920005
2023-12-15,01:11:41.000,349,11110589,-795,0,1702602700,12991.230097710002,107.83258547999867,54402.40583160001
2023-12-15,01:11:42.000,349,11110645,-795,0,1702602701,12991.216625089997,107.83258547999867,54402.39185736
2023-12-15,01:11:43.000,349,11110666,-795,0,1702602702,12991.277251879997,107.8748802600021,54402.48967704
2023-12-15,01:11:44.000,349,11110657,-795,0,1702602703,12991.297460809998,107.84668374000466,54402.531599760005
2023-12-15,01:11:45.000,349,11110607,-795,0,1702602704,12991.270515570002,107.82553634999931,54402.62941944
2023-12-15,01:11:46.000,349,11110637,-795,0,1702602705,12991.283988189993,107.83258547999867,54402.58749672
2023-12-15,01:11:47.000,349,11110615,-795,0,1702602706,12991.230097710002,107.86078200000338,54402.482689920005
2023-12-15,01:11:48.000,349,11110632,-795,0,1702602707,12991.290724500002,107.86783113000274,54402.59448384001
2023-12-15,01:11:49.000,349,11110641,-795,0,1702602708,12991.277251879997,107.88192939000146,54402.601470960006
2023-12-15,01:11:50.000,349,11110666,-795,0,1702602709,12991.243570329993,107.88192939000146,54402.55256112001
2023-12-15,01:11:51.000,349,11110612,-795,0,1702602710,12991.162734609992,107.89602765000018,54402.44775432
2023-12-15,01:11:52.000,349,11110656,-795,0,1702602711,12991.236834019997,107.89602765000018,54402.46871568
2023-12-15,01:11:53.000,349,11110661,-795,0,1702602712,12991.297460809998,107.92422417000489,54402.650380800005
2023-12-15,01:11:54.000,349,11110667,-795,0,1702602713,12991.304197119993,107.93127330000425,54402.580509600004
2023-12-15,01:11:55.000,349,11110636,-795,0,1702602714,12991.263779259993,107.92422417000489,54402.54557400001
2023-12-15,01:11:56.000,349,11110641,-795,0,1702602715,12991.216625089997,107.91717503999826,54402.39884448
2023-12-15,01:11:57.000,349,11110632,-795,0,1702602716,12991.223361399992,107.94537156000297,54402.50365128001
2023-12-15,01:11:58.000,349,11110665,-795,0,1702602717,12991.263779259993,107.96651895000105,54402.54557400001
2023-12-15,01:11:59.000,349,11110639,-795,0,1702602718,12991.182943539992,107.9735680800004,54402.55954824
2023-12-15,01:12:00.000,349,11110686,-795,0,1702602719,12991.216625089997,107.98061720999976,54402.57352248001
2023-12-15,01:12:01.000,349,11110639,-795,0,1702602720,12991.297460809998,108.01586286000384,54402.59448384001
2023-12-15,01:12:02.000,349,11110627,-795,0,1702602721,12991.243570329993,108.01586286000384,54402.47570280001
2023-12-15,01:12:03.000,349,11110578,-795,0,1702602722,12991.263779259993,107.98766633999912,54402.601470960006
2023-12-15,01:12:04.000,349,11110632,-795,0,1702602723,12991.263779259993,108.00881373000448,54402.55256112001
2023-12-15,01:12:05.000,349,11110590,-795,0,1702602724,12991.203152469992,108.02996112000255,54402.47570280001
2023-12-15,01:12:06.000,349,11110592,-795,0,1702602725,12991.169470920002,108.03701025000191,54402.32897328
2023-12-15,01:12:07.000,349,11110644,-795,0,1702602726,12991.216625089997,108.05815763999999,54402.44775432
2023-12-15,01:12:08.000,349,11110661,-795,0,1702602727,12991.263779259993,108.05815763999999,54402.54557400001
2023-12-15,01:12:09.000,349,11110677,-795,0,1702602728,12991.263779259993,108.09340329000406,54402.56653536
2023-12-15,01:12:10.000,349,11110600,-795,0,1702602729,12991.250306640002,108.0863541600047,54402.57352248001
2023-12-15,01:12:11.000,349,11110645,-795,0,1702602730,12991.250306640002,108.10750155000278,54402.47570280001
2023-12-15,01:12:12.000,349,11110620,-795,0,1702602731,12991.162734609992,108.1568454599983,54402.30801192001
2023-12-15,01:12:13.000,349,11110668,-795,0,1702602732,12991.216625089997,108.1215998100015,54402.38487024001
2023-12-15,01:12:14.000,349,11110681,-795,0,1702602733,12991.257042949997,108.11455068000214,54402.4407672
2023-12-15,01:12:15.000,349,11110643,-795,0,1702602734,12991.230097710002,108.1215998100015,54402.41980584
2023-12-15,01:12:16.000,349,11110662,-795,0,1702602735,12991.236834019997,108.17799285000365,54402.314999040005
2023-12-15,01:12:17.000,349,11110681,-795,0,1702602736,12991.223361399992,108.16389458999765,54402.33596040001
2023-12-15,01:12:18.000,349,11110662,-795,0,1702602737,12991.243570329993,108.21323850000044,54402.32897328
2023-12-15,01:12:19.000,349,11110621,-795,0,1702602738,12991.283988189993,108.19914024000173,54402.38487024001
2023-12-15,01:12:20.000,349,11110651,-795,0,1702602739,12991.263779259993,108.21323850000044,54402.32897328
2023-12-15,01:12:21.000,349,11110674,-795,0,1702602740,12991.290724500002,108.23438588999852,54402.34993464
2023-12-15,01:12:22.000,349,11110605,-795,0,1702602741,12991.277251879997,108.23438588999852,54402.23814072001
2023-12-15,01:12:23.000,349,11110604,-795,0,1702602742,12991.250306640002,108.24143501999788,54402.098398320006
2023-12-15,01:12:24.000,349,11110616,-795,0,1702602743,12991.344614979993,108.22733675999916,54402.41980584
2023-12-15,01:12:25.000,349,11110653,-795,0,1702602744,12991.411978079988,108.25553328000387,54402.45474144001
2023-12-15,01:12:26.000,349,11110641,-795,0,1702602745,12991.472604869989,108.26258241000323,54402.5106384
2023-12-15,01:12:27.000,349,11110638,-795,0,1702602746,12991.499550109998,108.29782806000003,54402.46172856
2023-12-15,01:12:28.000,349,11110644,-795,0,1702602747,12991.479341179998,108.34717197000282,54402.46172856
2023-12-15,01:12:29.000,349,11110640,-795,0,1702602748,12991.459132249998,108.3189754499981,54402.363908880005
2023-12-15,01:12:30.000,349,11110643,-795,0,1702602749,12991.533231659989,108.40356500999769,54402.39185736
2023-12-15,01:12:31.000,349,11110587,-795,0,1702602750,12991.506286419994,108.37536849000026,54402.266089200006
2023-12-15,01:12:32.000,349,11110661,-795,0,1702602751,12991.553440589989,108.38946674999897,54402.25910208001
2023-12-15,01:12:33.000,349,11110608,-795,0,1702602752,12991.647748929994,108.44585979000112,54402.46871568
2023-12-15,01:12:34.000,349,11110660,-795,0,1702602753,12991.67469416999,108.43881066000176,54402.38487024001
2023-12-15,01:12:35.000,349,11110564,-795,0,1702602754,12991.593858449989,108.39651587999833,54402.00756576
2023-12-15,01:12:36.000,349,11110595,-795,0,1702602755,12991.667957859994,108.44585979000112,54402.22416648
2023-12-15,01:12:37.000,349,11110611,-795,0,1702602756,12991.80268406,108.4670071799992,54402.266089200006
2023-12-15,01:12:38.000,349,11110606,-795,0,1702602757,12991.84310192,108.44585979000112,54402.32897328
2023-12-15,01:12:39.000,349,11110625,-795,0,1702602758,12991.890256089995,108.34012284000346,54402.28705056001
2023-12-15,01:12:40.000,349,11110661,-795,0,1702602759,12991.91720132999,108.32602458000474,54402.30801192001
2023-12-15,01:12:41.000,349,11110681,-795,0,1702602760,12991.829629299995,108.34717197000282,54402.29403768
2023-12-15,01:12:42.000,349,11110633,-795,0,1702602761,12991.82289299,108.34717197000282,54402.21019224001
2023-12-15,01:12:43.000,349,11110610,-795,0,1702602762,12991.86331085,108.41061414000433,54402.25910208001
2023-12-15,01:12:44.000,349,11110596,-795,0,1702602763,12991.91720132999,108.49520370000391,54402.245127840004
2023-12-15,01:12:45.000,349,11110662,-795,0,1702602764,12991.92393764,108.60094065000158,54402.23814072001
2023-12-15,01:12:46.000,349,11110652,-795,0,1702602765,12991.82289299,108.7137267299986,54402.1263468
2023-12-15,01:12:47.000,349,11110596,-795,0,1702602766,12991.75552988999,108.65028456000437,54402.16826952001
2023-12-15,01:12:48.000,349,11110672,-795,0,1702602767,12991.79594774999,108.60094065000158,54402.46871568
2023-12-15,01:12:49.000,349,11110618,-795,0,1702602768,12991.849838229995,108.58684239000286,54402.58749672
2023-12-15,01:12:50.000,349,11110598,-795,0,1702602769,12991.890256089995,108.5797932600035,54402.6154452
2023-12-15,01:12:51.000,349,11110646,-795,0,1702602770,12991.91720132999,108.6150389100003,54402.5106384
2023-12-15,01:12:52.000,349,11110626,-795,0,1702602771,12991.85657453999,108.60798978000093,54402.4407672
2023-12-15,01:12:53.000,349,11110636,-795,0,1702602772,12991.890256089995,108.6150389100003,54402.50365128001
2023-12-15,01:12:54.000,349,11110607,-795,0,1702602773,12991.890256089995,108.6150389100003,54402.47570280001
2023-12-15,01:12:55.000,349,11110642,-795,0,1702602774,12991.90372871,108.62913716999901,54402.58749672
2023-12-15,01:12:56.000,349,11110658,-795,0,1702602775,12991.870047159995,108.58684239000286,54402.51762552
2023-12-15,01:12:57.000,349,11110634,-795,0,1702602776,12991.94414657,108.5797932600035,54402.48967704
2023-12-15,01:12:58.000,349,11110631,-795,0,1702602777,12991.98456443,108.6150389100003,54402.650380800005
2023-12-15,01:12:59.000,349,11110624,-795,0,1702602778,12991.971091809995,108.62208803999965,54402.55256112001
2023-12-15,01:13:00.000,349,11110638,-795,0,1702602779,12991.99803704999,108.60094065000158,54402.6154452
2023-12-15,01:13:01.000,349,11110625,-795,0,1702602780,12992.03845490999,108.62913716999901,54402.60845808
2023-12-15,01:13:02.000,349,11110633,-795,0,1702602781,12991.98456443,108.67143195000244,54402.54557400001
2023-12-15,01:13:03.000,349,11110629,-795,0,1702602782,12992.04519122,108.65028456000437,54402.57352248001
2023-12-15,01:13:04.000,349,11110606,-795,0,1702602783,12992.06540015,108.6784810800018,54402.77614896
2023-12-15,01:13:05.000,349,11110632,-795,0,1702602784,12992.10581801,108.65733369000372,54402.78313608
2023-12-15,01:13:06.000,349,11110645,-795,0,1702602785,12992.06540015,108.65028456000437,54402.7551876
2023-12-15,01:13:07.000,349,11110655,-795,0,1702602786,12992.152972179996,108.67143195000244,54402.83204592
2023-12-15,01:13:08.000,349,11110656,-795,0,1702602787,12992.119290629991,108.69257934000052,54402.71326488001
2023-12-15,01:13:09.000,349,11110652,-795,0,1702602788,12992.10581801,108.6784810800018,54402.6853164
2023-12-15,01:13:10.000,349,11110626,-795,0,1702602789,12992.146235870001,108.6784810800018,54402.748200480004
2023-12-15,01:13:11.000,349,11110642,-795,0,1702602790,12992.072136459996,108.68553021000116,54402.57352248001
2023-12-15,01:13:12.000,349,11110659,-795,0,1702602791,12992.051927529996,108.66438282000308,54402.58749672
2023-12-15,01:13:13.000,349,11110643,-795,0,1702602792,12992.10581801,108.69962846999988,54402.748200480004
2023-12-15,01:13:14.000,349,11110633,-795,0,1702602793,12992.08560908,108.65733369000372,54402.748200480004
2023-12-15,01:13:15.000,349,11110567,-795,0,1702602794,12992.051927529996,108.65733369000372,54402.64339368001
2023-12-15,01:13:16.000,349,11110608,-795,0,1702602795,12992.04519122,108.65733369000372,54402.650380800005
2023-12-15,01:13:17.000,349,11110632,-795,0,1702602796,12992.072136459996,108.6784810800018,54402.76217472001
2023-12-15,01:13:18.000,349,11110657,-795,0,1702602797,12991.991300739995,108.65733369000372,54402.49666416
2023-12-15,01:13:19.000,349,11110638,-795,0,1702602798,12991.9643555,108.6784810800018,54402.51762552
2023-12-15,01:13:20.000,349,11110666,-795,0,1702602799,12991.98456443,108.66438282000308,54402.601470960006
2023-12-15,01:13:21.000,349,11110645,-795,0,1702602800,12992.03845490999,108.69962846999988,54402.62243232001
2023-12-15,01:13:22.000,349,11110680,-795,0,1702602801,12992.03845490999,108.68553021000116,54402.58749672
2023-12-15,01:13:23.000,349,11110589,-795,0,1702602802,12992.051927529996,108.64323542999773,54402.59448384001
2023-12-15,01:13:24.000,349,11110639,-795,0,1702602803,12991.97782811999,108.66438282000308,54402.55954824
2023-12-15,01:13:25.000,349,11110657,-795,0,1702602804,12992.011509669996,108.67143195000244,54402.56653536
2023-12-15,01:13:26.000,349,11110607,-795,0,1702602805,12992.03845490999,108.68553021000116,54402.60845808
2023-12-15,01:13:27.000,349,11110620,-795,0,1702602806,12991.991300739995,108.68553021000116,54402.46871568
2023-12-15,01:13:28.000,349,11110621,-795,0,1702602807,12991.98456443,108.66438282000308,54402.580509600004
2023-12-15,01:13:29.000,349,11110643,-795,0,1702602808,12992.03845490999,108.65733369000372,54402.59448384001
2023-12-15,01:13:30.000,349,11110636,-795,0,1702602809,12992.06540015,108.64323542999773,54402.62243232001
2023-12-15,01:13:31.000,349,11110581,-795,0,1702602810,12992.04519122,108.70667759999924,54402.580509600004
2023-12-15,01:13:32.000,349,11110610,-795,0,1702602811,12991.971091809995,108.64323542999773,54402.39884448
2023-12-15,01:13:33.000,349,11110559,-795,0,1702602812,12992.01824597999,108.67143195000244,54402.46172856
2023-12-15,01:13:34.000,349,11110617,-795,0,1702602813,12992.058663839991,108.60798978000093,54402.49666416
2023-12-15,01:13:35.000,349,11110613,-795,0,1702602814,12992.04519122,108.62208803999965,54402.531599760005
2023-12-15,01:13:36.000,349,11110642,-795,0,1702602815,12991.910465019995,108.63618629999837,54402.37788312001
2023-12-15,01:13:37.000,349,11110631,-795,0,1702602816,12992.051927529996,108.50225283000327,54402.25910208001
2023-12-15,01:13:38.000,349,11110607,-795,0,1702602817,12992.146235870001,108.48815457000455,54402.3010248
2023-12-15,01:13:39.000,349,11110632,-795,0,1702602818,12992.254016829997,108.53749848000007,54402.48967704
2023-12-15,01:13:40.000,349,11110620,-795,0,1702602819,12992.193390039996,108.63618629999837,54402.4407672
2023-12-15,01:13:41.000,349,11110668,-795,0,1702602820,12992.179917419991,108.62913716999901,54402.51762552
2023-12-15,01:13:42.000,349,11110614,-795,0,1702602821,12992.139499559991,108.65028456000437,54402.49666416
2023-12-15,01:13:43.000,349,11110621,-795,0,1702602822,12992.058663839991,108.6150389100003,54402.44775432
2023-12-15,01:13:44.000,349,11110637,-795,0,1702602823,12992.132763249996,108.6150389100003,54402.39884448
2023-12-15,01:13:45.000,349,11110685,-795,0,1702602824,12992.146235870001,108.55159673999879,54402.63640656
2023-12-15,01:13:46.000,349,11110668,-795,0,1702602825,12992.200126349991,108.54454760999943,54402.67832928
2023-12-15,01:13:47.000,349,11110621,-795,0,1702602826,12992.193390039996,108.54454760999943,54402.70627776
2023-12-15,01:13:48.000,349,11110647,-795,0,1702602827,12992.12602694,108.58684239000286,54402.4407672
2023-12-15,01:13:49.000,349,11110598,-795,0,1702602828,12992.159708489991,108.52340022000135,54402.52461264001
2023-12-15,01:13:50.000,349,11110669,-795,0,1702602829,12992.240544209992,108.50225283000327,54402.63640656
2023-12-15,01:13:51.000,349,11110596,-795,0,1702602830,12992.051927529996,108.48110543999792,54402.33596040001
2023-12-15,01:13:52.000,349,11110604,-795,0,1702602831,12992.166444800001,108.50225283000327,54402.56653536
2023-12-15,01:13:53.000,349,11110651,-755,0,1702602832,12992.166444800001,108.44585979000112,54402.59448384001
2023-12-15,01:13:54.000,349,11110634,-795,0,1702602833,12992.173181109996,108.45995804999984,54402.53858688
2023-12-15,01:13:55.000,349,11110605,-795,0,1702602834,12992.186653730001,108.43881066000176,54402.51762552
2023-12-15,01:13:56.000,349,11110597,-795,0,1702602835,12992.078872769991,108.44585979000112,54402.412818720004
2023-12-15,01:13:57.000,349,11110659,-795,0,1702602836,12992.119290629991,108.41061414000433,54402.482689920005
2023-12-15,01:13:58.000,349,11110672,-795,0,1702602837,12992.179917419991,108.42471240000305,54402.42679296001
2023-12-15,01:13:59.000,349,11110646,-795,0,1702602838,12992.112554319996,108.40356500999769,54402.44775432
2023-12-15,01:14:00.000,349,11110592,-795,0,1702602839,12992.179917419991,108.41766327000369,54402.482689920005
2023-12-15,01:14:01.000,349,11110642,-795,0,1702602840,12992.152972179996,108.39651587999833,54402.47570280001
2023-12-15,01:14:02.000,349,11110643,-795,0,1702602841,12992.139499559991,108.3683193600009,54402.41980584
2023-12-15,01:14:03.000,349,11110608,-795,0,1702602842,12992.139499559991,108.36127023000154,54402.48967704
2023-12-15,01:14:04.000,349,11110608,-795,0,1702602843,12992.078872769991,108.39651587999833,54402.44775432
2023-12-15,01:14:05.000,349,11110618,-795,0,1702602844,12992.119290629991,108.3189754499981,54402.45474144001
2023-12-15,01:14:06.000,349,11110648,-795,0,1702602845,12992.031718599996,108.34717197000282,54402.38487024001
2023-12-15,01:14:07.000,349,11110593,-795,0,1702602846,12992.058663839991,108.29782806000003,54402.30801192001
2023-12-15,01:14:08.000,349,11110619,-795,0,1702602847,12992.06540015,108.37536849000026,54402.51762552
2023-12-15,01:14:09.000,349,11110611,-795,0,1702602848,12992.08560908,108.29782806000003,54402.45474144001
2023-12-15,01:14:10.000,349,11110651,-795,0,1702602849,12992.031718599996,108.3189754499981,54402.51762552
2023-12-15,01:14:11.000,349,11110606,-795,0,1702602850,12992.01824597999,108.24143501999788,54402.48967704
2023-12-15,01:14:12.000,349,11110632,-795,0,1702602851,12991.950882879995,108.31192631999875,54402.39185736
2023-12-15,01:14:13.000,349,11110646,-795,0,1702602852,12991.95761918999,108.24143501999788,54402.370896
2023-12-15,01:14:14.000,349,11110646,-795,0,1702602853,12992.01824597999,108.26258241000323,54402.433780080006
2023-12-15,01:14:15.000,349,11110604,-795,0,1702602854,12992.011509669996,108.19914024000173,54402.433780080006
2023-12-15,01:14:16.000,349,11110709,-795,0,1702602855,12992.01824597999,108.25553328000387,54402.40583160001
2023-12-15,01:14:17.000,349,11110655,-795,0,1702602856,12992.03845490999,108.19914024000173,54402.32897328
2023-12-15,01:14:18.000,349,11110691,-795,0,1702602857,12992.06540015,108.21323850000044,54402.370896
2023-12-15,01:14:19.000,349,11110631,-795,0,1702602858,12992.099081699991,108.20618937000108,54402.41980584
2023-12-15,01:14:20.000,349,11110614,-795,0,1702602859,12992.00477336,108.14274719999958,54402.35692176001
2023-12-15,01:14:21.000,349,11110650,-795,0,1702602860,12992.058663839991,108.1568454599983,54402.39185736
2023-12-15,01:14:22.000,349,11110642,-795,0,1702602861,12992.02498229,108.12864894000086,54402.22416648
2023-12-15,01:14:23.000,349,11110655,-795,0,1702602862,12992.01824597999,108.1568454599983,54402.23814072001
2023-12-15,01:14:24.000,349,11110650,-795,0,1702602863,12992.08560908,108.1568454599983,54402.34993464
2023-12-15,01:14:25.000,349,11110617,-795,0,1702602864,12992.146235870001,108.11455068000214,54402.32897328
2023-12-15,01:14:26.000,349,11110664,-795,0,1702602865,12992.139499559991,108.13569807000022,54402.27307632
2023-12-15,01:14:27.000,349,11110664,-795,0,1702602866,12992.193390039996,108.19914024000173,54402.10538544
2023-12-15,01:14:28.000,349,11110612,-795,0,1702602867,12992.152972179996,108.3189754499981,54402.11935968001
2023-12-15,01:14:29.000,349,11110634,-795,0,1702602868,12992.112554319996,108.38241761999961,54402.196218000005
2023-12-15,01:14:30.000,349,11110623,-795,0,1702602869,12991.98456443,108.34717197000282,54402.10538544
2023-12-15,01:14:31.000,349,11110620,-795,0,1702602870,12991.83636560999,108.22733675999916,54402.13333392
2023-12-15,01:14:32.000,349,11110623,-795,0,1702602871,12991.870047159995,108.19914024000173,54402.18923088001
2023-12-15,01:14:33.000,349,11110630,-795,0,1702602872,12991.99803704999,108.20618937000108,54402.363908880005
2023-12-15,01:14:34.000,349,11110645,-795,0,1702602873,12992.02498229,108.17799285000365,54402.28705056001
2023-12-15,01:14:35.000,349,11110649,-795,0,1702602874,12992.139499559991,108.14274719999958,54402.245127840004
2023-12-15,01:14:36.000,349,11110633,-795,0,1702602875,12992.03845490999,108.14979632999894,54402.13333392
2023-12-15,01:14:37.000,349,11110675,-675,0,1702602876,12992.00477336,108.10045242000342,54401.83987488
2023-12-15,01:14:38.000,349,11110685,-795,0,1702602877,12992.078872769991,108.10750155000278,54402.22416648
2023-12-15,01:14:39.000,349,11110641,-795,0,1702602878,12992.146235870001,108.0863541600047,54402.22416648
2023-12-15,01:14:40.000,349,11110627,-795,0,1702602879,12992.173181109996,108.09340329000406,54402.27307632
2023-12-15,01:14:41.000,349,11110677,-795,0,1702602880,12992.206862660001,108.10750155000278,54402.18224376
2023-12-15,01:14:42.000,349,11110632,-795,0,1702602881,12992.193390039996,108.10750155000278,54402.16826952001
2023-12-15,01:14:43.000,349,11110597,-795,0,1702602882,12992.280962069992,108.06520676999935,54402.22416648
2023-12-15,01:14:44.000,349,11110668,-795,0,1702602883,12992.227071590001,108.0863541600047,54402.147308160005
2023-12-15,01:14:45.000,349,11110637,-795,0,1702602884,12992.280962069992,108.12864894000086,54402.147308160005
2023-12-15,01:14:46.000,349,11110641,-795,0,1702602885,12992.247280520001,108.0863541600047,54401.9866044
2023-12-15,01:14:47.000,349,11110624,-795,0,1702602886,12992.220335279992,108.03701025000191,54402.00057864001
2023-12-15,01:14:48.000,349,11110644,-795,0,1702602887,12992.280962069992,108.09340329000406,54402.13333392
2023-12-15,01:14:49.000,349,11110626,-795,0,1702602888,12992.355061479997,108.07930502999807,54402.14032104001
2023-12-15,01:14:50.000,349,11110654,-795,0,1702602889,12992.254016829997,108.06520676999935,54402.04250136001
2023-12-15,01:14:51.000,349,11110619,-795,0,1702602890,12992.294434689997,108.06520676999935,54402.077436960004
2023-12-15,01:14:52.000,349,11110620,-795,0,1702602891,12992.233807899996,108.01586286000384,54401.909746080004
2023-12-15,01:14:53.000,349,11110611,-795,0,1702602892,12992.321379929992,107.95946982000169,54401.97263016001
2023-12-15,01:14:54.000,349,11110615,-795,0,1702602893,12992.388743030002,107.98061720999976,54402.00057864001
2023-12-15,01:14:55.000,349,11110625,-795,0,1702602894,12992.408951960002,107.98766633999912,54402.01455288
2023-12-15,01:14:56.000,349,11110650,-795,0,1702602895,12992.402215649992,108.01586286000384,54402.01455288
2023-12-15,01:14:57.000,349,11110657,-795,0,1702602896,12992.442633509992,108.0229119900032,54402.04250136001
2023-12-15,01:14:58.000,349,11110655,-795,0,1702602897,12992.476315059997,108.00881373000448,54402.18224376
2023-12-15,01:14:59.000,349,11110633,-795,0,1702602898,12992.496523989998,107.96651895000105,54402.11237256
2023-12-15,01:15:00.000,349,11110662,-795,0,1702602899,12992.496523989998,107.9735680800004,54402.1263468
2023-12-15,01:15:01.000,349,11110619,-795,0,1702602900,12992.415688269997,107.95946982000169,54402.00057864001
2023-12-15,01:15:02.000,349,11110626,-795,0,1702602901,12992.503260299993,107.93832243000361,54402.01455288
2023-12-15,01:15:03.000,349,11110639,-795,0,1702602902,12992.530205540002,107.96651895000105,54402.1612824
2023-12-15,01:15:04.000,349,11110653,-795,0,1702602903,12992.557150779998,107.95946982000169,54402.18923088001
2023-12-15,01:15:05.000,349,11110669,-795,0,1702602904,12992.563887089993,107.98766633999912,54402.18224376
2023-12-15,01:15:06.000,349,11110632,-795,0,1702602905,12992.604304949993,107.92422417000489,54402.14032104001
2023-12-15,01:15:07.000,349,11110614,-795,0,1702602906,12992.651459119988,107.8748802600021,54402.245127840004
2023-12-15,01:15:08.000,349,11110583,-795,0,1702602907,12992.624513879993,107.89602765000018,54402.1263468
2023-12-15,01:15:09.000,349,11110661,-795,0,1702602908,12992.705349599993,107.92422417000489,54402.245127840004
2023-12-15,01:15:10.000,349,11110663,-795,0,1702602909,12992.745767459994,107.8748802600021,54402.25211496
2023-12-15,01:15:11.000,349,11110665,-795,0,1702602910,12992.698613289998,107.84668374000466,54402.20320512
2023-12-15,01:15:12.000,349,11110583,-795,0,1702602911,12992.691876979989,107.84668374000466,54402.09141120001
2023-12-15,01:15:13.000,349,11110657,-795,0,1702602912,12992.806394249994,107.81848721999995,54402.37788312001
2023-12-15,01:15:14.000,349,11110659,-795,0,1702602913,12992.819866869999,107.81143809000059,54402.30801192001
2023-12-15,01:15:15.000,349,11110592,-795,0,1702602914,12992.772712699989,107.82553634999931,54402.266089200006
2023-12-15,01:15:16.000,349,11110621,-795,0,1702602915,12992.765976389994,107.78324157000316,54402.0564756
2023-12-15,01:15:17.000,349,11110608,-795,0,1702602916,12992.718822219998,107.79733983000187,54402.21019224001
2023-12-15,01:15:18.000,349,11110630,-795,0,1702602917,12992.799657939999,107.7620941799978,54402.266089200006
2023-12-15,01:15:19.000,349,11110642,-795,0,1702602918,12992.772712699989,107.76914331000444,54402.314999040005
2023-12-15,01:15:20.000,349,11110633,-795,0,1702602919,12992.779449009999,107.74799591999908,54402.363908880005
2023-12-15,01:15:21.000,349,11110659,-795,0,1702602920,12992.819866869999,107.71979940000165,54402.33596040001
2023-12-15,01:15:22.000,349,11110664,-795,0,1702602921,12992.772712699989,107.64930810000078,54402.21717936001
2023-12-15,01:15:23.000,349,11110608,-795,0,1702602922,12992.83333948999,107.6634063599995,54402.39185736
2023-12-15,01:15:24.000,349,11110627,-795,0,1702602923,12992.813130559989,107.65635723000014,54402.32897328
2023-12-15,01:15:25.000,349,11110678,-795,0,1702602924,12992.83333948999,107.64930810000078,54402.32198616
2023-12-15,01:15:26.000,349,11110653,-795,0,1702602925,12992.85354841999,107.65635723000014,54402.15429528
2023-12-15,01:15:27.000,349,11110647,-795,0,1702602926,12992.83333948999,107.64930810000078,54402.15429528
2023-12-15,01:15:28.000,349,11110677,-795,0,1702602927,12992.887229969994,107.6281607100027,54402.363908880005
2023-12-15,01:15:29.000,349,11110643,-795,0,1702602928,12992.93438413999,107.6281607100027,54402.39185736
2023-12-15,01:15:30.000,349,11110621,-795,0,1702602929,12992.97480199999,107.58586592999927,54402.3010248
2023-12-15,01:15:31.000,349,11110617,-795,0,1702602930,12992.98153831,107.58586592999927,54402.363908880005
2023-12-15,01:15:32.000,349,11110645,-795,0,1702602931,12992.92091152,107.60701332000463,54402.11237256
2023-12-15,01:15:33.000,349,11110602,-795,0,1702602932,12992.93438413999,107.5647185400012,54402.18224376
2023-12-15,01:15:34.000,349,11110632,-795,0,1702602933,12993.00174724,107.54357115000312,54402.266089200006
2023-12-15,01:15:35.000,349,11110660,-795,0,1702602934,12992.99501092999,107.57176767000055,54402.3010248
2023-12-15,01:15:36.000,349,11110641,-795,0,1702602935,12993.00174724,107.55766941000184,54402.16826952001
2023-12-15,01:15:37.000,349,11110630,-795,0,1702602936,12993.00174724,107.52242375999776,54402.21717936001
2023-12-15,01:15:38.000,349,11110617,-795,0,1702602937,12992.87375734999,107.55062028000248,54402.314999040005
2023-12-15,01:15:39.000,349,11110582,-795,0,1702602938,12992.947856759994,107.5294728900044,54402.2311536
2023-12-15,01:15:40.000,349,11110632,-795,0,1702602939,12992.98153831,107.5153746299984,54402.21019224001
2023-12-15,01:15:41.000,349,11110633,-795,0,1702602940,12992.968065689995,107.55062028000248,54402.13333392
2023-12-15,01:15:42.000,349,11110663,-795,0,1702602941,12992.98153831,107.43783419999818,54402.14032104001
2023-12-15,01:15:43.000,349,11110640,-795,0,1702602942,12992.99501092999,107.45898159000353,54402.3010248
2023-12-15,01:15:44.000,349,11110638,-795,0,1702602943,12993.05563771999,107.48012898000161,54402.3010248
2023-12-15,01:15:45.000,349,11110642,-795,0,1702602944,12993.01521985999,107.39553942000202,54402.25910208001
2023-12-15,01:15:46.000,349,11110640,-795,0,1702602945,12993.06237403,107.4166868100001,54402.20320512
2023-12-15,01:15:47.000,349,11110646,-795,0,1702602946,12993.089319269995,107.36734290000459,54402.266089200006
2023-12-15,01:15:48.000,349,11110645,-795,0,1702602947,12993.07584664999,107.36734290000459,54402.20320512
2023-12-15,01:15:49.000,349,11110622,-795,0,1702602948,12993.069110339995,107.39553942000202,54402.13333392
2023-12-15,01:15:50.000,349,11110625,-795,0,1702602949,12993.17689129999,107.36734290000459,54402.266089200006
2023-12-15,01:15:51.000,349,11110606,-795,0,1702602950,12993.11626450999,107.3532446399986,54402.25211496
2023-12-15,01:15:52.000,349,11110604,-795,0,1702602951,12993.15668236999,107.37439203000395,54402.266089200006
2023-12-15,01:15:53.000,349,11110655,-795,0,1702602952,12993.19710022999,107.3179989900018,54402.482689920005
2023-12-15,01:15:54.000,349,11110638,-795,0,1702602953,12993.190363919995,107.32504812000116,54402.41980584
2023-12-15,01:15:55.000,349,11110646,-795,0,1702602954,12993.21730915999,107.3179989900018,54402.37788312001
2023-12-15,01:15:56.000,349,11110641,-795,0,1702602955,12993.170154989995,107.29685160000372,54402.11935968001
2023-12-15,01:15:57.000,349,11110569,-795,0,1702602956,12993.15668236999,107.25455682000029,54402.22416648
2023-12-15,01:15:58.000,349,11110603,-795,0,1702602957,12993.21730915999,107.24045856000157,54402.28006344
2023-12-15,01:15:59.000,349,11110656,-795,0,1702602958,12993.14320975,107.2193111700035,54402.30801192001
2023-12-15,01:16:00.000,349,11110649,-795,0,1702602959,12993.170154989995,107.24750769000093,54402.363908880005
2023-12-15,01:16:01.000,349,11110641,-795,0,1702602960,12993.129737129995,107.23340943000221,54402.38487024001
2023-12-15,01:16:02.000,349,11110638,-795,0,1702602961,12993.109528199995,107.2193111700035,54402.3010248
2023-12-15,01:16:03.000,349,11110644,-795,0,1702602962,12993.190363919995,107.1699672600007,54402.40583160001
2023-12-15,01:16:04.000,349,11110650,-795,0,1702602963,12993.18362761,107.18406551999942,54402.32198616
2023-12-15,01:16:05.000,349,11110618,-795,0,1702602964,12993.190363919995,107.17701639000006,54402.35692176001
2023-12-15,01:16:06.000,349,11110622,-795,0,1702602965,12993.170154989995,107.15586900000199,54402.22416648
2023-12-15,01:16:07.000,349,11110642,-795,0,1702602966,12993.12300082,107.12062334999791,54402.20320512
2023-12-15,01:16:08.000,349,11110665,-795,0,1702602967,12993.210572849996,107.1065250899992,54402.370896
2023-12-15,01:16:09.000,349,11110682,-795,0,1702602968,12993.21730915999,107.08537770000112,54402.46172856
2023-12-15,01:16:10.000,349,11110594,-795,0,1702602969,12993.230781779996,107.09947595999984,54402.42679296001
2023-12-15,01:16:11.000,349,11110623,-795,0,1702602970,12993.20383654,107.02898465999897,54402.4407672
2023-12-15,01:16:12.000,349,11110628,-795,0,1702602971,12993.13647343999,107.0712794400024,54402.25211496
2023-12-15,01:16:13.000,349,11110648,-795,0,1702602972,12993.190363919995,107.02898465999897,54402.3010248
2023-12-15,01:16:14.000,349,11110654,-795,0,1702602973,12993.25772701999,107.01488640000025,54402.363908880005
2023-12-15,01:16:15.000,349,11110633,-795,0,1702602974,12993.250990709996,106.94439509999938,54402.32198616
2023-12-15,01:16:16.000,349,11110659,-795,0,1702602975,12993.170154989995,106.9584933599981,54402.13333392
2023-12-15,01:16:17.000,349,11110645,-795,0,1702602976,12993.23751808999,106.94439509999938,54402.3010248
2023-12-15,01:16:18.000,349,11110664,-795,0,1702602977,12993.291408569996,106.9232477100013,54402.37788312001
2023-12-15,01:16:19.000,349,11110578,-795,0,1702602978,12993.298144879991,106.91619858000195,54402.412818720004
2023-12-15,01:16:20.000,349,11110628,-795,0,1702602979,12993.338562739991,106.93029684000066,54402.34294752
2023-12-15,01:16:21.000,349,11110616,-795,0,1702602980,12993.318353809991,106.90210032000323,54402.25211496
2023-12-15,01:16:22.000,349,11110631,-795,0,1702602981,12993.32509012,106.86685466999916,54402.21019224001
2023-12-15,01:16:23.000,349,11110629,-795,0,1702602982,12993.385716910001,106.86685466999916,54402.25211496
2023-12-15,01:16:24.000,349,11110607,-795,0,1702602983,12993.439607389992,106.88800206000451,54402.363908880005
2023-12-15,01:16:25.000,349,11110599,-795,0,1702602984,12993.466552630001,106.85275641000044,54402.39185736
2023-12-15,01:16:26.000,349,11110658,-795,0,1702602985,12993.500234179992,106.81046163000428,54402.30801192001
2023-12-15,01:16:27.000,349,11110638,-795,0,1702602986,12993.567597280002,106.7611177200015,54402.37788312001
2023-12-15,01:16:28.000,349,11110590,-795,0,1702602987,12993.581069899992,106.824559890003,54402.38487024001
2023-12-15,01:16:29.000,349,11110661,-795,0,1702602988,12993.567597280002,106.78931423999893,54402.40583160001
2023-12-15,01:16:30.000,349,11110655,-795,0,1702602989,12993.453080009996,106.78226510999957,54402.14032104001
2023-12-15,01:16:31.000,349,11110656,-795,0,1702602990,12993.506970490002,106.76816685000085,54402.28006344
2023-12-15,01:16:32.000,349,11110677,-795,0,1702602991,12993.560860969992,106.74701946000278,54402.41980584
2023-12-15,01:16:33.000,349,11110614,-795,0,1702602992,12993.661905619992,106.73292120000406,54402.56653536
2023-12-15,01:16:34.000,349,11110683,-795,0,1702602993,12993.641696689992,106.69767554999999,54402.531599760005
2023-12-15,01:16:35.000,349,11110630,-795,0,1702602994,12993.668641930002,106.66947903000255,54402.48967704
2023-12-15,01:16:36.000,349,11110609,-795,0,1702602995,12993.554124659997,106.70472467999934,54402.25910208001
2023-12-15,01:16:37.000,349,11110612,-795,0,1702602996,12993.587806210002,106.63423337999848,54402.39884448
2023-12-15,01:16:38.000,349,11110648,-795,0,1702602997,12993.567597280002,106.65538077000383,54402.363908880005
2023-12-15,01:16:39.000,349,11110645,-795,0,1702602998,12993.426134770001,106.70472467999934,54402.412818720004
2023-12-15,01:16:40.000,349,11110653,-795,0,1702602999,12993.547388350002,106.6130859900004,54402.28006344
2023-12-15,01:16:41.000,349,11110660,-795,0,1702603000,12993.594542519997,106.56374208000489,54402.51762552
2023-12-15,01:16:42.000,349,11110659,-795,0,1702603001,12993.594542519997,106.57079121000424,54402.46172856
2023-12-15,01:16:43.000,349,11110644,-795,0,1702603002,12993.520443109992,106.53554556000017,54402.28705056001
2023-12-15,01:16:44.000,349,11110654,-795,0,1702603003,12993.500234179992,106.52144730000146,54402.38487024001
2023-12-15,01:16:45.000,349,11110665,-795,0,1702603004,12993.520443109992,106.50029991000338,54402.41980584
2023-12-15,01:16:46.000,349,11110677,-795,0,1702603005,12993.493497869997,106.48620165000466,54402.39185736
2023-12-15,01:16:47.000,349,11110638,-795,0,1702603006,12993.480025249992,106.45800512999995,54402.3010248
2023-12-15,01:16:48.000,349,11110657,-795,0,1702603007,12993.459816319992,106.42275948000315,54402.30801192001
2023-12-15,01:16:49.000,349,11110657,-795,0,1702603008,12993.527179420002,106.38751382999908,54402.47570280001
2023-12-15,01:16:50.000,349,11110597,-795,0,1702603009,12993.520443109992,106.34521905000292,54402.531599760005
2023-12-15,01:16:51.000,349,11110661,-795,0,1702603010,12993.513706799997,106.31702252999821,54402.44775432
2023-12-15,01:16:52.000,349,11110600,-795,0,1702603011,12993.405925840001,106.33816992000357,54402.28705056001
2023-12-15,01:16:53.000,349,11110624,-795,0,1702603012,12993.473288939997,106.27472775000206,54402.37788312001
2023-12-15,01:16:54.000,349,11110653,-795,0,1702603013,12993.473288939997,106.28177688000142,54402.314999040005
2023-12-15,01:16:55.000,349,11110618,-795,0,1702603014,12993.412662149996,106.23243296999863,54402.196218000005
2023-12-15,01:16:56.000,349,11110651,-795,0,1702603015,12993.439607389992,106.28882601000078,54402.314999040005
2023-12-15,01:16:57.000,349,11110600,-795,0,1702603016,12993.547388350002,106.18308906000311,54402.45474144001
2023-12-15,01:16:58.000,349,11110623,-795,0,1702603017,12993.480025249992,106.13374515000032,54402.32198616
2023-12-15,01:16:59.000,349,11110625,-795,0,1702603018,12993.506970490002,106.1548925399984,54402.39185736
2023-12-15,01:17:00.000,349,11110652,-795,0,1702603019,12993.493497869997,106.10554863000289,54402.38487024001
2023-12-15,01:17:01.000,349,11110644,-795,0,1702603020,12993.533915729997,106.07030297999881,54402.34993464
2023-12-15,01:17:02.000,349,11110643,-795,0,1702603021,12993.426134770001,106.01390994000394,54402.20320512
2023-12-15,01:17:03.000,349,11110653,-795,0,1702603022,12993.459816319992,106.01390994000394,54402.16826952001
2023-12-15,01:17:04.000,349,11110651,-795,0,1702603023,12993.459816319992,105.99981167999795,54402.18923088001
2023-12-15,01:17:05.000,349,11110645,-795,0,1702603024,12993.540652039992,105.98571341999923,54402.38487024001
2023-12-15,01:17:06.000,349,11110682,-795,0,1702603025,12993.547388350002,105.96456603000115,54402.32198616
2023-12-15,01:17:07.000,349,11110577,-795,0,1702603026,12993.459816319992,105.92227124999772,54402.01455288
2023-12-15,01:17:08.000,349,11110645,-795,0,1702603027,12993.419398459991,105.90112385999964,54401.87481048001
2023-12-15,01:17:09.000,349,11110621,-795,0,1702603028,12993.554124659997,105.83768168999813,54402.20320512
2023-12-15,01:17:10.000,349,11110642,-795,0,1702603029,12993.520443109992,105.85177995000413,54402.147308160005
2023-12-15,01:17:11.000,349,11110672,-795,0,1702603030,12993.486761560001,105.80243604000134,54402.09141120001
2023-12-15,01:17:12.000,349,11110616,-795,0,1702603031,12993.486761560001,105.83063255999878,54402.147308160005
2023-12-15,01:17:13.000,349,11110641,-795,0,1702603032,12993.614751449997,105.79538691000198,54402.2311536
2023-12-15,01:17:14.000,349,11110633,-795,0,1702603033,12993.648433000002,105.78833778000262,54402.40583160001
2023-12-15,01:17:15.000,349,11110632,-795,0,1702603034,12993.628224070002,105.73899386999983,54402.35692176001
2023-12-15,01:17:16.000,349,11110648,-795,0,1702603035,12993.601278829992,105.70374822000304,54402.266089200006
2023-12-15,01:17:17.000,349,11110660,-795,0,1702603036,12993.567597280002,105.73194474000047,54402.18224376
2023-12-15,01:17:18.000,349,11110611,-795,0,1702603037,12993.527179420002,105.68260082999768,54402.10538544
2023-12-15,01:17:19.000,349,11110640,-795,0,1702603038,12993.533915729997,105.61915866000345,54402.17525664
2023-12-15,01:17:20.000,349,11110677,-795,0,1702603039,12993.547388350002,105.61210953000409,54402.266089200006
2023-12-15,01:17:21.000,349,11110648,-795,0,1702603040,12993.560860969992,105.64735518000089,54402.23814072001
2023-12-15,01:17:22.000,349,11110629,-795,0,1702603041,12993.506970490002,105.59096213999874,54402.147308160005
2023-12-15,01:17:23.000,349,11110603,-795,0,1702603042,12993.547388350002,105.5980112699981,54402.21717936001
2023-12-15,01:17:24.000,349,11110635,-795,0,1702603043,12993.493497869997,105.58391300999938,54402.196218000005
2023-12-15,01:17:25.000,349,11110639,-795,0,1702603044,12993.473288939997,105.57686388000002,54402.22416648
2023-12-15,01:17:26.000,349,11110614,-795,0,1702603045,12993.453080009996,105.53456910000386,54402.147308160005
2023-12-15,01:17:27.000,349,11110631,-795,0,1702603046,12993.432871079996,105.54866736000258,54402.1263468
2023-12-15,01:17:28.000,349,11110657,-795,0,1702603047,12993.466552630001,105.49932344999979,54402.3010248
2023-12-15,01:17:29.000,349,11110650,-795,0,1702603048,12993.547388350002,105.50637257999915,54402.27307632
2023-12-15,01:17:30.000,349,11110637,-795,0,1702603049,12993.486761560001,105.48522519000107,54402.27307632
2023-12-15,01:17:31.000,349,11110634,-795,0,1702603050,12993.439607389992,105.44997954000428,54402.13333392
2023-12-15,01:17:32.000,349,11110658,-795,0,1702603051,12993.378980599991,105.45702867000364,54402.147308160005
2023-12-15,01:17:33.000,349,11110607,-795,0,1702603052,12993.419398459991,105.43588127999828,54402.11935968001
2023-12-15,01:17:34.000,349,11110614,-795,0,1702603053,12993.439607389992,105.4147338900002,54402.18224376
2023-12-15,01:17:35.000,349,11110637,-795,0,1702603054,12993.486761560001,105.42883214999893,54402.18923088001
2023-12-15,01:17:36.000,349,11110626,-795,0,1702603055,12993.453080009996,105.42178301999957,54402.266089200006
2023-12-15,01:17:37.000,349,11110603,-795,0,1702603056,12993.439607389992,105.40063563000149,54402.1612824
2023-12-15,01:17:38.000,349,11110638,-795,0,1702603057,12993.405925840001,105.35834084999806,54402.15429528
2023-12-15,01:17:39.000,349,11110645,-795,0,1702603058,12993.412662149996,105.37243911000405,54402.18224376
2023-12-15,01:17:40.000,349,11110636,-795,0,1702603059,12993.365507980001,105.35834084999806,54401.95166880001
2023-12-15,01:17:41.000,349,11110635,-795,0,1702603060,12993.318353809991,105.3653899800047,54401.79795216
2023-12-15,01:17:42.000,349,11110630,-795,0,1702603061,12993.352035359996,105.3653899800047,54402.07044984001
2023-12-15,01:17:43.000,349,11110629,-795,0,1702603062,12993.405925840001,105.38653737000277,54402.18224376
2023-12-15,01:17:44.000,349,11110624,-795,0,1702603063,12993.405925840001,105.37243911000405,54402.245127840004
2023-12-15,01:17:45.000,349,11110615,-795,0,1702603064,12993.338562739991,105.38653737000277,54402.098398320006
2023-12-15,01:17:46.000,349,11110619,-795,0,1702603065,12993.358771669991,105.32309520000126,54402.1612824
2023-12-15,01:17:47.000,349,11110535,-795,0,1702603066,12993.392453219996,105.33014433000062,54402.196218000005
2023-12-15,01:17:48.000,349,11110640,-795,0,1702603067,12993.405925840001,105.3512917199987,54402.23814072001
2023-12-15,01:17:49.000,349,11110623,-795,0,1702603068,12993.399189529991,105.30899694000254,54402.196218000005
2023-12-15,01:17:50.000,349,11110604,-795,0,1702603069,12993.426134770001,105.23145651000232,54402.15429528
2023-12-15,01:17:51.000,349,11110658,-795,0,1702603070,12993.405925840001,105.29489868000383,54402.098398320006
2023-12-15,01:17:52.000,349,11110680,-795,0,1702603071,12993.446343700001,105.28784955000447,54402.16826952001
2023-12-15,01:17:53.000,349,11110676,-795,0,1702603072,12993.486761560001,105.28080041999783,54402.28006344
2023-12-15,01:17:54.000,349,11110667,-795,0,1702603073,12993.527179420002,105.27375128999847,54402.28705056001
2023-12-15,01:17:55.000,349,11110612,-795,0,1702603074,12993.547388350002,105.27375128999847,54402.266089200006
2023-12-15,01:17:56.000,349,11110664,-795,0,1702603075,12993.520443109992,105.28080041999783,54402.11935968001
2023-12-15,01:17:57.000,349,11110598,-795,0,1702603076,12993.520443109992,105.24555477000104,54402.147308160005
2023-12-15,01:17:58.000,349,11110636,-795,0,1702603077,12993.520443109992,105.24555477000104,54402.06346272
2023-12-15,01:17:59.000,349,11110645,-795,0,1702603078,12993.567597280002,105.20325999000488,54402.11237256
2023-12-15,01:18:00.000,349,11110615,-795,0,1702603079,12993.520443109992,105.18211259999953,54402.21717936001
2023-12-15,01:18:01.000,349,11110669,-795,0,1702603080,12993.540652039992,105.2526039000004,54402.23814072001
2023-12-15,01:18:02.000,349,11110635,-795,0,1702603081,12993.574333589997,105.16801434000081,54402.18224376
2023-12-15,01:18:03.000,349,11110557,-795,0,1702603082,12993.574333589997,105.20325999000488,54402.0564756
2023-12-15,01:18:04.000,349,11110618,-795,0,1702603083,12993.560860969992,105.20325999000488,54402.077436960004
2023-12-15,01:18:05.000,349,11110638,-795,0,1702603084,12993.608015140002,105.18211259999953,54402.10538544
2023-12-15,01:18:06.000,349,11110686,-795,0,1702603085,12993.614751449997,105.19621085999825,54402.11237256
2023-12-15,01:18:07.000,349,11110672,-795,0,1702603086,12993.560860969992,105.19621085999825,54402.01455288
2023-12-15,01:18:08.000,349,11110655,-795,0,1702603087,12993.554124659997,105.13981782000337,54402.00756576
2023-12-15,01:18:09.000,349,11110639,-795,0,1702603088,12993.614751449997,105.16801434000081,54402.04948848001
2023-12-15,01:18:10.000,349,11110656,-795,0,1702603089,12993.675378239997,105.14686695000273,54402.18224376
2023-12-15,01:18:11.000,349,11110562,-795,0,1702603090,12993.634960379997,105.18211259999953,54402.147308160005
2023-12-15,01:18:12.000,349,11110665,-795,0,1702603091,12993.594542519997,105.17506347000017,54402.00756576
2023-12-15,01:18:13.000,349,11110581,-795,0,1702603092,12993.574333589997,105.18916172999889,54402.08442408
2023-12-15,01:18:14.000,349,11110672,-795,0,1702603093,12993.601278829992,105.16096521000145,54402.04948848001
2023-12-15,01:18:15.000,349,11110645,-795,0,1702603094,12993.608015140002,105.1045721699993,54402.13333392
2023-12-15,01:18:16.000,349,11110607,-795,0,1702603095,12993.608015140002,105.11867042999802,54402.1263468
2023-12-15,01:18:17.000,349,11110652,-795,0,1702603096,12993.608015140002,105.12571956000465,54402.18224376
2023-12-15,01:18:18.000,349,11110663,-795,0,1702603097,12993.675378239997,105.12571956000465,54402.245127840004
2023-12-15,01:18:19.000,349,11110618,-795,0,1702603098,12993.628224070002,105.13276869000401,54402.266089200006
2023-12-15,01:18:20.000,349,11110606,-795,0,1702603099,12993.587806210002,105.11867042999802,54402.17525664
2023-12-15,01:18:21.000,349,11110635,-795,0,1702603100,12993.628224070002,105.09752303999994,54402.266089200006
2023-12-15,01:18:22.000,349,11110626,-795,0,1702603101,12993.567597280002,105.11162129999866,54402.1263468
2023-12-15,01:18:23.000,349,11110635,-795,0,1702603102,12993.527179420002,105.0693265200025,54402.14032104001
2023-12-15,01:18:24.000,349,11110655,-795,0,1702603103,12993.581069899992,105.02703173999907,54402.30801192001
2023-12-15,01:18:25.000,349,11110668,-795,0,1702603104,12993.594542519997,105.06227739000315,54402.314999040005
2023-12-15,01:18:26.000,349,11110607,-795,0,1702603105,12993.587806210002,105.04112999999779,54402.32897328
2023-12-15,01:18:27.000,349,11110574,-795,0,1702603106,12993.581069899992,105.01293348000036,54402.23814072001
2023-12-15,01:18:28.000,349,11110649,-795,0,1702603107,12993.533915729997,105.06227739000315,54402.147308160005
2023-12-15,01:18:29.000,349,11110632,-795,0,1702603108,12993.554124659997,105.04817913000443,54402.20320512
2023-12-15,01:18:30.000,349,11110654,-795,0,1702603109,12993.520443109992,104.98473696000292,54402.23814072001
2023-12-15,01:18:31.000,349,11110637,-795,0,1702603110,12993.506970490002,105.01293348000036,54402.18923088001
2023-12-15,01:18:32.000,349,11110641,-795,0,1702603111,12993.466552630001,104.97768783000356,54402.14032104001
2023-12-15,01:18:33.000,349,11110618,-795,0,1702603112,12993.581069899992,104.97768783000356,54402.30801192001
2023-12-15,01:18:34.000,349,11110660,-795,0,1702603113,12993.567597280002,104.95654043999821,54402.412818720004
2023-12-15,01:18:35.000,349,11110596,-795,0,1702603114,12993.554124659997,104.93539305000013,54402.33596040001
2023-12-15,01:18:36.000,349,11110644,-795,0,1702603115,12993.459816319992,104.90014740000333,54402.11935968001
2023-12-15,01:18:37.000,349,11110544,-795,0,1702603116,12993.426134770001,104.90014740000333,54402.23814072001
2023-12-15,01:18:38.000,349,11110683,-795,0,1702603117,12993.506970490002,104.92129479000141,54402.27307632
2023-12-15,01:18:39.000,349,11110633,-795,0,1702603118,12993.432871079996,104.93539305000013,54402.20320512
2023-12-15,01:18:40.000,349,11110642,-795,0,1702603119,12993.439607389992,104.87900000999798,54402.28705056001
2023-12-15,01:18:41.000,349,11110600,-795,0,1702603120,12993.392453219996,104.8578526199999,54402.06346272
2023-12-15,01:18:42.000,349,11110625,-795,0,1702603121,12993.298144879991,104.88604914000462,54401.95166880001
2023-12-15,01:18:43.000,349,11110573,-795,0,1702603122,12993.432871079996,104.87900000999798,54402.18923088001
2023-12-15,01:18:44.000,349,11110625,-795,0,1702603123,12993.412662149996,104.88604914000462,54402.147308160005
2023-12-15,01:18:45.000,349,11110618,-795,0,1702603124,12993.399189529991,104.8578526199999,54402.147308160005
2023-12-15,01:18:46.000,349,11110614,-795,0,1702603125,12993.426134770001,104.84375436000118,54402.15429528
2023-12-15,01:18:47.000,349,11110634,-795,0,1702603126,12993.453080009996,104.8578526199999,54402.1612824
2023-12-15,01:18:48.000,349,11110616,-795,0,1702603127,12993.432871079996,104.86490174999926,54402.25910208001
2023-12-15,01:18:49.000,349,11110682,-795,0,1702603128,12993.453080009996,104.81555784000375,54402.314999040005
2023-12-15,01:18:50.000,349,11110609,-795,0,1702603129,12993.453080009996,104.82260697000311,54402.2311536
2023-12-15,01:18:51.000,349,11110599,-795,0,1702603130,12993.439607389992,104.82260697000311,54402.08442408
2023-12-15,01:18:52.000,349,11110665,-795,0,1702603131,12993.385716910001,104.80145957999775,54402.06346272
2023-12-15,01:18:53.000,349,11110623,-795,0,1702603132,12993.358771669991,104.78736131999904,54402.098398320006
2023-12-15,01:18:54.000,349,11110641,-795,0,1702603133,12993.426134770001,104.77326306000032,54402.196218000005
2023-12-15,01:18:55.000,349,11110597,-795,0,1702603134,12993.405925840001,104.7591648000016,54402.22416648
2023-12-15,01:18:56.000,349,11110653,-795,0,1702603135,12993.318353809991,104.80850871000439,54401.909746080004
2023-12-15,01:18:57.000,349,11110646,-795,0,1702603136,12993.385716910001,104.76621393000096,54402.14032104001
2023-12-15,01:18:58.000,349,11110641,-795,0,1702603137,12993.392453219996,104.73096828000416,54402.2311536
2023-12-15,01:18:59.000,349,11110649,-795,0,1702603138,12993.365507980001,104.70277175999945,54402.147308160005
2023-12-15,01:19:00.000,349,11110633,-795,0,1702603139,12993.338562739991,104.73801741000352,54402.04948848001
2023-12-15,01:19:01.000,349,11110679,-795,0,1702603140,12993.331826429996,104.6604769800033,54401.9167332
2023-12-15,01:19:02.000,349,11110634,-795,0,1702603141,12993.311617499996,104.58293655000307,54401.860836240005
2023-12-15,01:19:03.000,349,11110624,-795,0,1702603142,12993.426134770001,104.547690899999,54401.979617280005
2023-12-15,01:19:04.000,349,11110629,-795,0,1702603143,12993.506970490002,104.57588742000371,54402.077436960004
2023-12-15,01:19:05.000,349,11110642,-795,0,1702603144,12993.500234179992,104.64637872000458,54402.08442408
2023-12-15,01:19:06.000,349,11110654,-795,0,1702603145,12993.480025249992,104.68162437000137,54402.07044984001
2023-12-15,01:19:07.000,349,11110623,-795,0,1702603146,12993.500234179992,104.69572263000009,54402.18224376
2023-12-15,01:19:08.000,349,11110631,-795,0,1702603147,12993.446343700001,104.74506654000288,54402.11935968001
2023-12-15,01:19:09.000,349,11110630,-795,0,1702603148,12993.473288939997,104.73096828000416,54402.23814072001
2023-12-15,01:19:10.000,349,11110601,-795,0,1702603149,12993.399189529991,104.74506654000288,54402.21717936001
2023-12-15,01:19:11.000,349,11110625,-795,0,1702603150,12993.439607389992,104.7239191500048,54402.11237256
2023-12-15,01:19:12.000,349,11110691,-795,0,1702603151,12993.365507980001,104.71687001999817,54402.21019224001
2023-12-15,01:19:13.000,349,11110627,-795,0,1702603152,12993.466552630001,104.73096828000416,54402.33596040001
2023-12-15,01:19:14.000,349,11110645,-795,0,1702603153,12993.466552630001,104.68162437000137,54402.25211496
2023-12-15,01:19:15.000,349,11110628,-795,0,1702603154,12993.486761560001,104.70277175999945,54402.245127840004
2023-12-15,01:19:16.000,349,11110629,-795,0,1702603155,12993.520443109992,104.70982088999881,54402.22416648
2023-12-15,01:19:17.000,349,11110555,-795,0,1702603156,12993.506970490002,104.70277175999945,54402.28705056001
2023-12-15,01:19:18.000,349,11110620,-795,0,1702603157,12993.608015140002,104.68162437000137,54402.32198616
2023-12-15,01:19:19.000,349,11110713,-795,0,1702603158,12993.365507980001,104.70982088999881,54401.82590064
2023-12-15,01:19:20.000,349,11110617,-795,0,1702603159,12993.587806210002,104.6604769800033,54402.4407672
2023-12-15,01:19:21.000,349,11110631,-795,0,1702603160,12993.567597280002,104.67457524000201,54402.314999040005
2023-12-15,01:19:22.000,349,11110659,-795,0,1702603161,12993.567597280002,104.65342785000394,54402.22416648
2023-12-15,01:19:23.000,349,11110559,-795,0,1702603162,12993.533915729997,104.64637872000458,54402.370896
2023-12-15,01:19:24.000,349,11110619,-795,0,1702603163,12993.560860969992,104.64637872000458,54402.363908880005
2023-12-15,01:19:25.000,349,11110622,-795,0,1702603164,12993.527179420002,104.68162437000137,54402.33596040001
2023-12-15,01:19:26.000,349,11110660,-795,0,1702603165,12993.486761560001,104.64637872000458,54402.2311536
2023-12-15,01:19:27.000,349,11110638,-795,0,1702603166,12993.480025249992,104.68162437000137,54402.266089200006
2023-12-15,01:19:28.000,349,11110670,-795,0,1702603167,12993.540652039992,104.64637872000458,54402.51762552
2023-12-15,01:19:29.000,349,11110648,-795,0,1702603168,12993.533915729997,104.67457524000201,54402.5106384
2023-12-15,01:19:30.000,349,11110659,-795,0,1702603169,12993.533915729997,104.67457524000201,54402.54557400001
2023-12-15,01:19:31.000,349,11110602,-795,0,1702603170,12993.446343700001,104.68867350000073,54402.39884448
2023-12-15,01:19:32.000,349,11110610,-795,0,1702603171,12993.466552630001,104.68162437000137,54402.32198616
2023-12-15,01:19:33.000,349,11110623,-795,0,1702603172,12993.426134770001,104.67457524000201,54402.37788312001
2023-12-15,01:19:34.000,349,11110666,-795,0,1702603173,12993.473288939997,104.64637872000458,54402.47570280001
2023-12-15,01:19:35.000,349,11110651,-795,0,1702603174,12993.486761560001,104.66752611000265,54402.52461264001
2023-12-15,01:19:36.000,349,11110625,-795,0,1702603175,12993.439607389992,104.63932958999794,54402.49666416
2023-12-15,01:19:37.000,349,11110628,-795,0,1702603176,12993.34529905,104.6604769800033,54402.363908880005
2023-12-15,01:19:38.000,349,11110657,-795,0,1702603177,12993.459816319992,104.58293655000307,54402.60845808
2023-12-15,01:19:39.000,349,11110603,-795,0,1702603178,12993.426134770001,104.64637872000458,54402.580509600004
2023-12-15,01:19:40.000,349,11110681,-795,0,1702603179,12993.412662149996,104.6111330700005,54402.531599760005
2023-12-15,01:19:41.000,349,11110610,-795,0,1702603180,12993.338562739991,104.57588742000371,54402.46172856
2023-12-15,01:19:42.000,349,11110655,-795,0,1702603181,12993.352035359996,104.51949438000156,54402.27307632
2023-12-15,01:19:43.000,349,11110666,-795,0,1702603182,12993.20383654,104.56178915999772,54402.245127840004
2023-12-15,01:19:44.000,349,11110631,-795,0,1702603183,12993.230781779996,104.56178915999772,54402.52461264001
2023-12-15,01:19:45.000,349,11110669,-795,0,1702603184,12993.15668236999,104.71687001999817,54402.47570280001
2023-12-15,01:19:46.000,349,11110687,-795,0,1702603185,12993.13647343999,104.70982088999881,54402.32897328
2023-12-15,01:19:47.000,349,11110586,-795,0,1702603186,12993.2442544,104.78031218999968,54402.44775432
2023-12-15,01:19:48.000,349,11110624,-795,0,1702603187,12993.32509012,104.71687001999817,54402.4407672
2023-12-15,01:19:49.000,349,11110708,-795,0,1702603188,12993.385716910001,104.6604769800033,54402.54557400001
2023-12-15,01:19:50.000,349,11110645,-795,0,1702603189,12993.399189529991,104.56883829000435,54402.64339368001
2023-12-15,01:19:51.000,349,11110637,-795,0,1702603190,12993.311617499996,104.58293655000307,54402.54557400001
2023-12-15,01:19:52.000,349,11110625,-795,0,1702603191,12993.338562739991,104.56883829000435,54402.650380800005
2023-12-15,01:19:53.000,349,11110646,-795,0,1702603192,12993.358771669991,104.55474002999836,54402.77614896
2023-12-15,01:19:54.000,349,11110696,-795,0,1702603193,12993.318353809991,104.57588742000371,54402.67832928
2023-12-15,01:19:55.000,349,11110609,-795,0,1702603194,12993.331826429996,104.58293655000307,54402.76217472001
2023-12-15,01:19:56.000,349,11110706,-795,0,1702603195,12993.372244289996,104.547690899999,54402.78313608
2023-12-15,01:19:57.000,349,11110685,-795,0,1702603196,12993.311617499996,104.59703481000179,54402.748200480004
2023-12-15,01:19:58.000,349,11110660,-795,0,1702603197,12993.34529905,104.57588742000371,54402.81108456001
2023-12-15,01:19:59.000,349,11110669,-795,0,1702603198,12993.372244289996,104.58293655000307,54402.88095576001
2023-12-15,01:20:00.000,349,11110626,-795,0,1702603199,12993.446343700001,104.60408394000115,54402.97178832
2023-12-15,01:20:01.000,349,11110613,-795,0,1702603200,12993.358771669991,104.63228045999858,54402.915891360004
2023-12-15,01:20:02.000,349,11110657,-795,0,1702603201,12993.358771669991,104.62523132999922,54402.77614896
2023-12-15,01:20:03.000,349,11110617,-795,0,1702603202,12993.385716910001,104.62523132999922,54402.866981520005
2023-12-15,01:20:04.000,349,11110641,-795,0,1702603203,12993.378980599991,104.63228045999858,54402.84602016
2023-12-15,01:20:05.000,349,11110675,-795,0,1702603204,12993.358771669991,104.63932958999794,54402.77614896
2023-12-15,01:20:06.000,349,11110643,-795,0,1702603205,12993.352035359996,104.65342785000394,54402.78313608
2023-12-15,01:20:07.000,349,11110649,-795,0,1702603206,12993.338562739991,104.67457524000201,54402.79012320001
2023-12-15,01:20:08.000,349,11110684,-795,0,1702603207,12993.453080009996,104.64637872000458,54402.92986560001
2023-12-15,01:20:09.000,349,11110663,-795,0,1702603208,12993.486761560001,104.68867350000073,54403.04165952
2023-12-15,01:20:10.000,349,11110643,-795,0,1702603209,12993.493497869997,104.6604769800033,54402.9997368
2023-12-15,01:20:11.000,349,11110648,-795,0,1702603210,12993.500234179992,104.70982088999881,54402.985762560005
2023-12-15,01:20:12.000,349,11110655,-795,0,1702603211,12993.473288939997,104.73096828000416,54402.83204592
2023-12-15,01:20:13.000,349,11110641,-795,0,1702603212,12993.466552630001,104.74506654000288,54402.94383984
2023-12-15,01:20:14.000,349,11110604,-795,0,1702603213,12993.547388350002,104.74506654000288,54403.02069816
2023-12-15,01:20:15.000,349,11110611,-795,0,1702603214,12993.547388350002,104.78031218999968,54403.06262088
2023-12-15,01:20:16.000,349,11110639,-795,0,1702603215,12993.581069899992,104.82260697000311,54402.94383984
2023-12-15,01:20:17.000,349,11110632,-795,0,1702603216,12993.567597280002,104.8578526199999,54403.05563376001
2023-12-15,01:20:18.000,349,11110695,-795,0,1702603217,12993.668641930002,104.82965610000247,54403.12550496001
2023-12-15,01:20:19.000,349,11110588,-795,0,1702603218,12993.648433000002,104.87195087999862,54403.09056936
2023-12-15,01:20:20.000,349,11110675,-795,0,1702603219,12993.709059790002,104.88604914000462,54403.034672400005
2023-12-15,01:20:21.000,349,11110632,-795,0,1702603220,12993.648433000002,104.87900000999798,54403.05563376001
2023-12-15,01:20:22.000,349,11110612,-795,0,1702603221,12993.709059790002,104.92129479000141,54403.02069816
2023-12-15,01:20:23.000,349,11110669,-795,0,1702603222,12993.709059790002,104.93539305000013,54403.18838904
2023-12-15,01:20:24.000,349,11110654,-795,0,1702603223,12993.749477650003,104.93539305000013,54403.18140192
2023-12-15,01:20:25.000,349,11110645,-795,0,1702603224,12993.762950269993,104.96358957000484,54403.202363280005
2023-12-15,01:20:26.000,349,11110673,-795,0,1702603225,12993.756213959998,104.9706387000042,54403.16044056
2023-12-15,01:20:27.000,349,11110585,-795,0,1702603226,12993.729268720002,104.99178609000228,54403.09056936
2023-12-15,01:20:28.000,349,11110593,-795,0,1702603227,12993.729268720002,105.03408086999843,54403.083582240004
2023-12-15,01:20:29.000,349,11110642,-795,0,1702603228,12993.736005029998,105.04112999999779,54403.1394792
2023-12-15,01:20:30.000,349,11110609,-795,0,1702603229,12993.742741339993,105.09752303999994,54403.07659512001
2023-12-15,01:20:31.000,349,11110663,-795,0,1702603230,12993.769686580003,105.09047391000058,54403.02069816
2023-12-15,01:20:32.000,349,11110653,-795,0,1702603231,12993.884203849993,105.07637565000186,54403.11153072
2023-12-15,01:20:33.000,349,11110618,-795,0,1702603232,12993.917885399998,104.9706387000042,54403.30018296
2023-12-15,01:20:34.000,349,11110669,-795,0,1702603233,12993.877467539998,105.01293348000036,54403.2792216
2023-12-15,01:20:35.000,349,11110606,-795,0,1702603234,12993.810104439988,105.03408086999843,54403.30717008
2023-12-15,01:20:36.000,349,11110647,-795,0,1702603235,12993.756213959998,105.04817913000443,54403.153453440005
2023-12-15,01:20:37.000,349,11110638,-795,0,1702603236,12993.796631819998,105.06227739000315,54403.33511856
2023-12-15,01:20:38.000,349,11110670,-795,0,1702603237,12993.890940159989,105.11867042999802,54403.42595112
2023-12-15,01:20:39.000,349,11110684,-795,0,1702603238,12993.877467539998,105.13981782000337,54403.5237708
2023-12-15,01:20:40.000,349,11110659,-795,0,1702603239,12993.924621709994,105.14686695000273,54403.537745040005
2023-12-15,01:20:41.000,349,11110645,-795,0,1702603240,12993.931358019989,105.14686695000273,54403.60062912001
2023-12-15,01:20:42.000,349,11110627,-795,0,1702603241,12993.890940159989,105.16801434000081,54403.44691248
2023-12-15,01:20:43.000,349,11110625,-795,0,1702603242,12993.904412779993,105.13981782000337,54403.53075792001
2023-12-15,01:20:44.000,349,11110638,-795,0,1702603243,12993.803368129993,105.17506347000017,54403.31415720001
2023-12-15,01:20:45.000,349,11110655,-795,0,1702603244,12993.897676469998,105.21030912000424,54403.537745040005
2023-12-15,01:20:46.000,349,11110662,-795,0,1702603245,12993.850522299988,105.22440738000296,54403.370054160005
2023-12-15,01:20:47.000,349,11110645,-795,0,1702603246,12993.917885399998,105.18916172999889,54403.49582232
2023-12-15,01:20:48.000,349,11110670,-795,0,1702603247,12993.985248499994,105.23145651000232,54403.705435920005
2023-12-15,01:20:49.000,349,11110621,-795,0,1702603248,12994.039138979999,105.23850564000168,54403.7333844
2023-12-15,01:20:50.000,349,11110642,-795,0,1702603249,12994.079556839999,105.23145651000232,54403.76832000001
2023-12-15,01:20:51.000,349,11110606,-795,0,1702603250,12994.039138979999,105.22440738000296,54403.69146168
2023-12-15,01:20:52.000,349,11110670,-795,0,1702603251,12993.951566949989,105.28784955000447,54403.55870640001
2023-12-15,01:20:53.000,349,11110643,-795,0,1702603252,12994.07282052999,105.28784955000447,54403.68447456
2023-12-15,01:20:54.000,349,11110626,-795,0,1702603253,12994.146919939994,105.28784955000447,54403.7333844
2023-12-15,01:20:55.000,349,11110664,-795,0,1702603254,12994.1199747,105.29489868000383,54403.85216544
2023-12-15,01:20:56.000,349,11110674,-795,0,1702603255,12994.059347909999,105.29489868000383,54403.74037152
2023-12-15,01:20:57.000,349,11110608,-795,0,1702603256,12994.106502079994,105.3512917199987,54403.88710104001
2023-12-15,01:20:58.000,349,11110625,-795,0,1702603257,12994.13344731999,105.30194781000318,54403.90107528
2023-12-15,01:20:59.000,349,11110593,-795,0,1702603258,12994.1199747,105.29489868000383,54403.88710104001
2023-12-15,01:21:00.000,349,11110621,-795,0,1702603259,12994.09302945999,105.35834084999806,54403.85216544
2023-12-15,01:21:01.000,349,11110653,-795,0,1702603260,12994.086293149994,105.33014433000062,54403.754345760004
2023-12-15,01:21:02.000,349,11110658,-795,0,1702603261,12994.106502079994,105.33719345999998,54403.83120408
2023-12-15,01:21:03.000,349,11110640,-795,0,1702603262,12994.187337799995,105.30899694000254,54403.88011392
2023-12-15,01:21:04.000,349,11110625,-795,0,1702603263,12994.19407410999,105.3653899800047,54403.98492072001
2023-12-15,01:21:05.000,349,11110619,-795,0,1702603264,12994.24122828,105.2526039000004,54403.92902376
2023-12-15,01:21:06.000,349,11110676,-795,0,1702603265,12994.24122828,105.24555477000104,54403.85915256
2023-12-15,01:21:07.000,349,11110646,-795,0,1702603266,12994.38269079,105.19621085999825,54403.95697224
2023-12-15,01:21:08.000,349,11110626,-795,0,1702603267,12994.47699912999,105.32309520000126,54403.922036640004
2023-12-15,01:21:09.000,349,11110650,-795,0,1702603268,12994.50394437,105.47817606000172,54403.922036640004
2023-12-15,01:21:10.000,349,11110647,-795,0,1702603269,12994.389427099995,105.61210953000409,54403.9779336
2023-12-15,01:21:11.000,349,11110606,-795,0,1702603270,12994.21428303999,105.60506040000473,54403.85216544
2023-12-15,01:21:12.000,349,11110633,-795,0,1702603271,12994.20081042,105.57686388000002,54403.9080624
2023-12-15,01:21:13.000,349,11110634,-795,0,1702603272,12994.23449196999,105.54866736000258,54404.10370176001
2023-12-15,01:21:14.000,349,11110592,-795,0,1702603273,12994.247964589995,105.53456910000386,54404.089727520004
2023-12-15,01:21:15.000,349,11110646,-795,0,1702603274,12994.22101935,105.49932344999979,54404.12466312
2023-12-15,01:21:16.000,349,11110637,-795,0,1702603275,12994.18060149,105.53456910000386,54403.96395936001
2023-12-15,01:21:17.000,349,11110636,-795,0,1702603276,12994.207546729995,105.49932344999979,54404.06177904001
2023-12-15,01:21:18.000,349,11110634,-795,0,1702603277,12994.26143721,105.53456910000386,54404.18056008001
2023-12-15,01:21:19.000,349,11110656,-795,0,1702603278,12994.288382449995,105.49932344999979,54404.22946992001
2023-12-15,01:21:20.000,349,11110654,-795,0,1702603279,12994.25470089999,105.52047083999787,54404.27139264001
2023-12-15,01:21:21.000,349,11110654,-795,0,1702603280,12994.27490982999,105.52047083999787,54404.29934112001
2023-12-15,01:21:22.000,349,11110684,-795,0,1702603281,12994.247964589995,105.48522519000107,54404.18056008001
2023-12-15,01:21:23.000,349,11110627,-795,0,1702603282,12994.288382449995,105.47112693000236,54404.19453432
2023-12-15,01:21:24.000,349,11110618,-795,0,1702603283,12994.227755659995,105.54161823000322,54404.15261160001
2023-12-15,01:21:25.000,349,11110654,-795,0,1702603284,12994.25470089999,105.52047083999787,54404.17357296
2023-12-15,01:21:26.000,349,11110636,-795,0,1702603285,12994.19407410999,105.51342170999851,54404.040817680005
2023-12-15,01:21:27.000,349,11110655,-795,0,1702603286,12994.19407410999,105.5275199700045,54404.01286920001
2023-12-15,01:21:28.000,349,11110612,-795,0,1702603287,12994.20081042,105.54161823000322,54404.257418400004
2023-12-15,01:21:29.000,349,11110681,-795,0,1702603288,12994.207546729995,105.52047083999787,54404.28536688
2023-12-15,01:21:30.000,349,11110683,-795,0,1702603289,12994.11323838999,105.49932344999979,54404.13165024001
2023-12-15,01:21:31.000,349,11110614,-795,0,1702603290,12994.17386517999,105.47112693000236,54404.23645704
2023-12-15,01:21:32.000,349,11110604,-795,0,1702603291,12994.099765769999,105.47112693000236,54404.18056008001
2023-12-15,01:21:33.000,349,11110677,-795,0,1702603292,12994.045875289994,105.49227432000043,54404.06876616
2023-12-15,01:21:34.000,349,11110674,-795,0,1702603293,12994.045875289994,105.45702867000364,54404.00588208
2023-12-15,01:21:35.000,349,11110677,-795,0,1702603294,12994.09302945999,105.51342170999851,54404.18056008001
2023-12-15,01:21:36.000,349,11110631,-795,0,1702603295,12994.066084219994,105.49227432000043,54404.25043128001
2023-12-15,01:21:37.000,349,11110632,-795,0,1702603296,12994.079556839999,105.51342170999851,54404.18056008001
2023-12-15,01:21:38.000,349,11110617,-795,0,1702603297,12994.045875289994,105.52047083999787,54404.1875472
2023-12-15,01:21:39.000,349,11110588,-795,0,1702603298,12994.07282052999,105.51342170999851,54404.25043128001
2023-12-15,01:21:40.000,349,11110663,-795,0,1702603299,12994.012193739989,105.54161823000322,54404.22248280001
2023-12-15,01:21:41.000,349,11110651,-795,0,1702603300,12994.012193739989,105.54161823000322,54404.159598720005
2023-12-15,01:21:42.000,349,11110669,-795,0,1702603301,12993.985248499994,105.55571649000194,54404.14562448
2023-12-15,01:21:43.000,349,11110666,-795,0,1702603302,12993.965039569994,105.54161823000322,54404.19453432
2023-12-15,01:21:44.000,349,11110675,-795,0,1702603303,12994.045875289994,105.55571649000194,54404.39017368001
2023-12-15,01:21:45.000,349,11110680,-795,0,1702603304,12993.890940159989,105.54866736000258,54404.327289600005
2023-12-15,01:21:46.000,349,11110662,-795,0,1702603305,12993.971775879989,105.49932344999979,54404.35523808
2023-12-15,01:21:47.000,349,11110625,-795,0,1702603306,12993.958303259999,105.49932344999979,54404.27139264001
2023-12-15,01:21:48.000,349,11110649,-795,0,1702603307,12993.884203849993,105.51342170999851,54404.3622252
2023-12-15,01:21:49.000,349,11110651,-795,0,1702603308,12993.877467539998,105.5275199700045,54404.39017368001
2023-12-15,01:21:50.000,349,11110675,-795,0,1702603309,12993.850522299988,105.51342170999851,54404.33427672
2023-12-15,01:21:51.000,349,11110670,-795,0,1702603310,12993.816840749998,105.52047083999787,54404.31331536
2023-12-15,01:21:52.000,349,11110660,-795,0,1702603311,12993.796631819998,105.54866736000258,54404.3622252
2023-12-15,01:21:53.000,349,11110618,-795,0,1702603312,12993.850522299988,105.51342170999851,54404.43908352001
2023-12-15,01:21:54.000,349,11110655,-795,0,1702603313,12993.776422889998,105.49932344999979,54404.40414792
2023-12-15,01:21:55.000,349,11110642,-795,0,1702603314,12993.756213959998,105.49932344999979,54404.40414792
2023-12-15,01:21:56.000,349,11110633,-795,0,1702603315,12993.702323479993,105.47112693000236,54404.25043128001
2023-12-15,01:21:57.000,349,11110576,-795,0,1702603316,12993.675378239997,105.47112693000236,54404.36921232001
2023-12-15,01:21:58.000,349,11110633,-795,0,1702603317,12993.648433000002,105.464077800003,54404.27139264001
2023-12-15,01:21:59.000,349,11110656,-795,0,1702603318,12993.661905619992,105.45702867000364,54404.3622252
2023-12-15,01:22:00.000,349,11110594,-795,0,1702603319,12993.722532409993,105.47817606000172,54404.53690320001
2023-12-15,01:22:01.000,349,11110717,-795,0,1702603320,12993.729268720002,105.48522519000107,54404.53690320001
2023-12-15,01:22:02.000,349,11110685,-795,0,1702603321,12993.641696689992,105.44997954000428,54404.494980480005
2023-12-15,01:22:03.000,349,11110632,-795,0,1702603322,12993.614751449997,105.44997954000428,54404.38318656
2023-12-15,01:22:04.000,349,11110627,-795,0,1702603323,12993.601278829992,105.47817606000172,54404.3622252
2023-12-15,01:22:05.000,349,11110616,-795,0,1702603324,12993.641696689992,105.42883214999893,54404.36921232001
2023-12-15,01:22:06.000,349,11110620,-795,0,1702603325,12993.608015140002,105.38653737000277,54404.39716080001
2023-12-15,01:22:07.000,349,11110601,-795,0,1702603326,12993.540652039992,105.39358650000213,54404.20152144001
2023-12-15,01:22:08.000,349,11110668,-795,0,1702603327,12993.567597280002,105.40768476000085,54404.32030248001
2023-12-15,01:22:09.000,349,11110621,-795,0,1702603328,12993.648433000002,105.42883214999893,54404.47401912
2023-12-15,01:22:10.000,349,11110622,-795,0,1702603329,12993.634960379997,105.4147338900002,54404.48799336001
2023-12-15,01:22:11.000,349,11110584,-795,0,1702603330,12993.648433000002,105.464077800003,54404.425109280004
2023-12-15,01:22:12.000,349,11110627,-795,0,1702603331,12993.554124659997,105.49227432000043,54404.34825096001
2023-12-15,01:22:13.000,349,11110574,-795,0,1702603332,12993.560860969992,105.49227432000043,54404.33427672
2023-12-15,01:22:14.000,349,11110674,-795,0,1702603333,12993.601278829992,105.52047083999787,54404.46004488
2023-12-15,01:22:15.000,349,11110620,-795,0,1702603334,12993.581069899992,105.55571649000194,54404.38318656
2023-12-15,01:22:16.000,349,11110623,-795,0,1702603335,12993.560860969992,105.52047083999787,54404.376199440005
2023-12-15,01:22:17.000,349,11110664,-795,0,1702603336,12993.621487759992,105.52047083999787,54404.41812216001
2023-12-15,01:22:18.000,349,11110643,-795,0,1702603337,12993.594542519997,105.5627656200013,54404.55087744
2023-12-15,01:22:19.000,349,11110643,-795,0,1702603338,12993.608015140002,105.56981475000066,54404.48799336001
2023-12-15,01:22:20.000,349,11110628,-795,0,1702603339,12993.601278829992,105.60506040000473,54404.45305776
2023-12-15,01:22:21.000,349,11110650,-795,0,1702603340,12993.560860969992,105.65440431000025,54404.41812216001
2023-12-15,01:22:22.000,349,11110592,-795,0,1702603341,12993.560860969992,105.5980112699981,54404.3622252
2023-12-15,01:22:23.000,349,11110641,-795,0,1702603342,12993.581069899992,105.6614534399996,54404.48100624
2023-12-15,01:22:24.000,349,11110653,-795,0,1702603343,12993.634960379997,105.64735518000089,54404.55087744
2023-12-15,01:22:25.000,349,11110642,-795,0,1702603344,12993.634960379997,105.70374822000304,54404.46703200001
2023-12-15,01:22:26.000,349,11110660,-795,0,1702603345,12993.614751449997,105.6614534399996,54404.5019676
2023-12-15,01:22:27.000,349,11110590,-795,0,1702603346,12993.648433000002,105.7107973500024,54404.55786456001
2023-12-15,01:22:28.000,349,11110645,-795,0,1702603347,12993.628224070002,105.71784648000175,54404.55087744
2023-12-15,01:22:29.000,349,11110632,-795,0,1702603348,12993.634960379997,105.69669909000368,54404.5019676
2023-12-15,01:22:30.000,349,11110630,-795,0,1702603349,12993.655169309997,105.70374822000304,54404.55786456001
2023-12-15,01:22:31.000,349,11110635,-795,0,1702603350,12993.594542519997,105.71784648000175,54404.47401912
2023-12-15,01:22:32.000,349,11110655,-795,0,1702603351,12993.628224070002,105.74604299999919,54404.53690320001
2023-12-15,01:22:33.000,349,11110653,-795,0,1702603352,12993.668641930002,105.73194474000047,54404.64869712
2023-12-15,01:22:34.000,349,11110630,-795,0,1702603353,12993.675378239997,105.73194474000047,54404.6766456
2023-12-15,01:22:35.000,349,11110625,-795,0,1702603354,12993.675378239997,105.73899386999983,54404.613761520006
2023-12-15,01:22:36.000,349,11110673,-795,0,1702603355,12993.581069899992,105.72489561000111,54404.48799336001
2023-12-15,01:22:37.000,349,11110617,-795,0,1702603356,12993.560860969992,105.73899386999983,54404.48799336001
2023-12-15,01:22:38.000,349,11110611,-795,0,1702603357,12993.641696689992,105.73899386999983,54404.60677440001
2023-12-15,01:22:39.000,349,11110643,-795,0,1702603358,12993.634960379997,105.75309212999855,54404.62074864
2023-12-15,01:22:40.000,349,11110635,-795,0,1702603359,12993.682114549993,105.76014125999791,54404.63472288001
2023-12-15,01:22:41.000,349,11110654,-795,0,1702603360,12993.661905619992,105.81653430000006,54404.64869712
2023-12-15,01:22:42.000,349,11110615,-795,0,1702603361,12993.608015140002,105.80243604000134,54404.55087744
2023-12-15,01:22:43.000,349,11110597,-795,0,1702603362,12993.668641930002,105.79538691000198,54404.662671360005
2023-12-15,01:22:44.000,349,11110639,-795,0,1702603363,12993.668641930002,105.80243604000134,54404.6766456
2023-12-15,01:22:45.000,349,11110659,-795,0,1702603364,12993.715796099998,105.85177995000413,54404.76747816
2023-12-15,01:22:46.000,349,11110615,-795,0,1702603365,12993.587806210002,105.83768168999813,54404.56485168001
2023-12-15,01:22:47.000,349,11110666,-795,0,1702603366,12993.648433000002,105.83768168999813,54404.613761520006
2023-12-15,01:22:48.000,349,11110673,-795,0,1702603367,12993.675378239997,105.85882908000349,54404.70459408001
2023-12-15,01:22:49.000,349,11110620,-795,0,1702603368,12993.742741339993,105.87997647000157,54404.80940088
2023-12-15,01:22:50.000,349,11110665,-795,0,1702603369,12993.816840749998,105.89407473000028,54404.80940088
2023-12-15,01:22:51.000,349,11110698,-795,0,1702603370,12993.762950269993,105.908172989999,54404.80241376001
2023-12-15,01:22:52.000,349,11110655,-795,0,1702603371,12993.695587169997,105.91522211999836,54404.62773576
2023-12-15,01:22:53.000,349,11110555,-795,0,1702603372,12993.749477650003,105.92932038000436,54404.72555544001
2023-12-15,01:22:54.000,349,11110634,-795,0,1702603373,12993.736005029998,105.95751690000179,54404.69061984
2023-12-15,01:22:55.000,349,11110669,-795,0,1702603374,12993.803368129993,105.97161516000051,54404.830362240005
2023-12-15,01:22:56.000,349,11110642,-795,0,1702603375,12993.857258609998,105.97866428999987,54404.90722056
2023-12-15,01:22:57.000,349,11110649,-795,0,1702603376,12993.843785989993,105.98571341999923,54404.85132360001
2023-12-15,01:22:58.000,349,11110647,-795,0,1702603377,12993.877467539998,106.01390994000394,54404.84433648
2023-12-15,01:22:59.000,349,11110640,-795,0,1702603378,12993.870731229988,106.01390994000394,54404.7465168
2023-12-15,01:23:00.000,349,11110647,-795,0,1702603379,12993.884203849993,106.03505733000202,54404.75350392001
2023-12-15,01:23:01.000,349,11110659,-795,0,1702603380,12993.931358019989,106.06325384999946,54404.879272080005
2023-12-15,01:23:02.000,349,11110604,-795,0,1702603381,12993.816840749998,106.1196468900016,54404.71856832
2023-12-15,01:23:03.000,349,11110673,-795,0,1702603382,12993.884203849993,106.11259776000225,54404.73952968
2023-12-15,01:23:04.000,349,11110638,-795,0,1702603383,12993.978512189999,106.1196468900016,54405.00504024
2023-12-15,01:23:05.000,349,11110658,-795,0,1702603384,12994.025666359994,106.07735210999817,54405.06093720001
2023-12-15,01:23:06.000,349,11110651,-795,0,1702603385,12993.998721119999,106.11259776000225,54405.046962960005
2023-12-15,01:23:07.000,349,11110648,-795,0,1702603386,12993.978512189999,106.17603993000375,54404.83734936
2023-12-15,01:23:08.000,349,11110645,-795,0,1702603387,12994.03240266999,106.1548925399984,54404.9561304
2023-12-15,01:23:09.000,349,11110631,-795,0,1702603388,12994.039138979999,106.20423645000119,54405.0260016
2023-12-15,01:23:10.000,349,11110650,-795,0,1702603389,12994.059347909999,106.28177688000142,54405.046962960005
2023-12-15,01:23:11.000,349,11110623,-795,0,1702603390,12993.870731229988,106.3311207900042,54404.64171
2023-12-15,01:23:12.000,349,11110684,-795,0,1702603391,12994.059347909999,106.37341557000036,54404.998053120005
2023-12-15,01:23:13.000,349,11110614,-795,0,1702603392,12994.09302945999,106.39456295999844,54405.17971824
2023-12-15,01:23:14.000,349,11110694,-795,0,1702603393,12994.086293149994,106.39456295999844,54405.165744000005
2023-12-15,01:23:15.000,349,11110643,-795,0,1702603394,12994.09302945999,106.4650542599993,54405.22164096
2023-12-15,01:23:16.000,349,11110665,-795,0,1702603395,12994.039138979999,106.50029991000338,54405.08888568001
2023-12-15,01:23:17.000,349,11110632,-755,0,1702603396,12994.066084219994,106.53554556000017,54405.15176976
2023-12-15,01:23:18.000,349,11110621,-795,0,1702603397,12994.1199747,106.57079121000424,54405.228628079996
2023-12-15,01:23:19.000,349,11110656,-795,0,1702603398,12994.1199747,106.6130859900004,54405.29151216
2023-12-15,01:23:20.000,349,11110676,-795,0,1702603399,12994.1199747,106.63423337999848,54405.37535760001
2023-12-15,01:23:21.000,349,11110634,-795,0,1702603400,12994.09302945999,106.69062642000063,54405.24260232
2023-12-15,01:23:22.000,349,11110690,-795,0,1702603401,12994.14018363,106.70472467999934,54405.38933184
2023-12-15,01:23:23.000,349,11110642,-795,0,1702603402,12994.19407410999,106.69767554999999,54405.41728032
2023-12-15,01:23:24.000,349,11110690,-795,0,1702603403,12994.207546729995,106.7117738099987,54405.43824168
2023-12-15,01:23:25.000,349,11110635,-795,0,1702603404,12994.23449196999,106.76816685000085,54405.47317728001
2023-12-15,01:23:26.000,349,11110643,-795,0,1702603405,12994.16039256,106.78226510999957,54405.340422
2023-12-15,01:23:27.000,349,11110683,-795,0,1702603406,12994.18060149,106.78931423999893,54405.24260232
2023-12-15,01:23:28.000,349,11110652,-795,0,1702603407,12994.21428303999,106.81751076000364,54405.4102932
2023-12-15,01:23:29.000,349,11110668,-795,0,1702603408,12994.28164614,106.83865815000172,54405.54304848001
2023-12-15,01:23:30.000,349,11110623,-795,0,1702603409,12994.28164614,106.83865815000172,54405.52907424
2023-12-15,01:23:31.000,349,11110609,-795,0,1702603410,12994.288382449995,106.84570728000108,54405.52208712001
2023-12-15,01:23:32.000,349,11110664,-795,0,1702603411,12994.268173519995,106.87390379999852,54405.38933184
2023-12-15,01:23:33.000,349,11110578,-795,0,1702603412,12994.288382449995,106.89505119000387,54405.4102932
2023-12-15,01:23:34.000,349,11110603,-795,0,1702603413,12994.37595447999,106.90210032000323,54405.52907424
2023-12-15,01:23:35.000,349,11110669,-795,0,1702603414,12994.247964589995,106.89505119000387,54405.263563680004
2023-12-15,01:23:36.000,349,11110668,-795,0,1702603415,12994.40289972,106.96554249000474,54405.60593256
2023-12-15,01:23:37.000,349,11110641,-795,0,1702603416,12994.41637233999,106.9584933599981,54405.62689392
2023-12-15,01:23:38.000,349,11110661,-795,0,1702603417,12994.36248186,106.90914945000259,54405.5151
2023-12-15,01:23:39.000,349,11110619,-795,0,1702603418,12994.39616340999,106.90914945000259,54405.564009839996
2023-12-15,01:23:40.000,349,11110644,-795,0,1702603419,12994.38269079,106.90210032000323,54405.57798408
2023-12-15,01:23:41.000,349,11110619,-795,0,1702603420,12994.389427099995,106.9584933599981,54405.54304848001
2023-12-15,01:23:42.000,349,11110647,-795,0,1702603421,12994.40289972,106.96554249000474,54405.46619016
2023-12-15,01:23:43.000,349,11110614,-795,0,1702603422,12994.37595447999,106.96554249000474,54405.63388104
2023-12-15,01:23:44.000,349,11110652,-795,0,1702603423,12994.450053889996,106.98668988000281,54405.66182952001
2023-12-15,01:23:45.000,349,11110677,-795,0,1702603424,12994.429844959996,106.97964075000345,54405.619906800006
2023-12-15,01:23:46.000,349,11110635,-795,0,1702603425,12994.43658126999,106.94439509999938,54405.619906800006
2023-12-15,01:23:47.000,349,11110602,-795,0,1702603426,12994.288382449995,107.00783727000089,54405.59195832001
2023-12-15,01:23:48.000,349,11110663,-795,0,1702603427,12994.38269079,106.94439509999938,54405.619906800006
2023-12-15,01:23:49.000,349,11110628,-795,0,1702603428,12994.44331758,106.95144422999874,54405.766636320004
2023-12-15,01:23:50.000,349,11110649,-795,0,1702603429,12994.429844959996,106.9584933599981,54405.731700719996
2023-12-15,01:23:51.000,349,11110611,-795,0,1702603430,12994.40289972,107.00783727000089,54405.66182952001
2023-12-15,01:23:52.000,349,11110651,-795,0,1702603431,12994.40289972,106.98668988000281,54405.717726480005
2023-12-15,01:23:53.000,349,11110657,-795,0,1702603432,12994.44331758,106.99373901000217,54405.864456
2023-12-15,01:23:54.000,349,11110606,-795,0,1702603433,12994.44331758,106.9584933599981,54405.836507520005
2023-12-15,01:23:55.000,349,11110580,-795,0,1702603434,12994.41637233999,107.01488640000025,54405.885417360005
2023-12-15,01:23:56.000,349,11110656,-795,0,1702603435,12994.35574554999,106.9584933599981,54405.68977800001
2023-12-15,01:23:57.000,349,11110568,-795,0,1702603436,12994.36248186,106.97964075000345,54405.73868784001
2023-12-15,01:23:58.000,349,11110652,-795,0,1702603437,12994.389427099995,106.90914945000259,54405.84349464
2023-12-15,01:23:59.000,349,11110649,-795,0,1702603438,12994.322064,106.93734597000002,54405.7945848
2023-12-15,01:24:00.000,349,11110644,-795,0,1702603439,12994.35574554999,106.9232477100013,54405.85746888001
2023-12-15,01:24:01.000,349,11110675,-795,0,1702603440,12994.288382449995,106.98668988000281,54405.885417360005
2023-12-15,01:24:02.000,349,11110614,-795,0,1702603441,12994.28164614,106.93029684000066,54405.7247136
2023-12-15,01:24:03.000,349,11110634,-795,0,1702603442,12994.29511875999,106.93734597000002,54405.955288560006
2023-12-15,01:24:04.000,349,11110665,-795,0,1702603443,12994.23449196999,106.96554249000474,54405.99022416
2023-12-15,01:24:05.000,349,11110645,-795,0,1702603444,12994.22101935,106.95144422999874,54405.98323704
2023-12-15,01:24:06.000,349,11110681,-795,0,1702603445,12994.16039256,106.95144422999874,54405.82952040001
2023-12-15,01:24:07.000,349,11110630,-795,0,1702603446,12994.086293149994,106.9725916200041,54405.836507520005
2023-12-15,01:24:08.000,349,11110662,-795,0,1702603447,12994.14018363,106.94439509999938,54405.94131432
2023-12-15,01:24:09.000,349,11110647,-795,0,1702603448,12994.099765769999,106.98668988000281,54405.9692628
2023-12-15,01:24:10.000,349,11110661,-795,0,1702603449,12994.07282052999,106.97964075000345,54405.934327200004
2023-12-15,01:24:11.000,349,11110628,-795,0,1702603450,12993.998721119999,106.98668988000281,54405.864456
2023-12-15,01:24:12.000,349,11110674,-795,0,1702603451,12993.938094329998,107.02193552999961,54405.787597680006
2023-12-15,01:24:13.000,349,11110619,-795,0,1702603452,12993.938094329998,106.99373901000217,54405.836507520005
2023-12-15,01:24:14.000,349,11110647,-795,0,1702603453,12993.938094329998,107.00078814000153,54405.92734008001
2023-12-15,01:24:15.000,349,11110592,-795,0,1702603454,12993.870731229988,107.00078814000153,54405.92734008001
2023-12-15,01:24:16.000,349,11110590,-795,0,1702603455,12993.884203849993,107.02898465999897,54405.80855904001
2023-12-15,01:24:17.000,349,11110635,-795,0,1702603456,12993.890940159989,107.00078814000153,54405.84349464
2023-12-15,01:24:18.000,349,11110631,-795,0,1702603457,12993.917885399998,107.02898465999897,54405.97624992001
2023-12-15,01:24:19.000,349,11110648,-795,0,1702603458,12993.857258609998,107.04308291999769,54405.955288560006
2023-12-15,01:24:20.000,349,11110684,-795,0,1702603459,12993.897676469998,106.99373901000217,54405.91336584
2023-12-15,01:24:21.000,349,11110685,-795,0,1702603460,12993.810104439988,107.05718118000368,54405.82952040001
2023-12-15,01:24:22.000,349,11110638,-795,0,1702603461,12993.803368129993,107.1065250899992,54405.787597680006
2023-12-15,01:24:23.000,349,11110642,-795,0,1702603462,12993.830313369988,107.08537770000112,54405.90637872001
2023-12-15,01:24:24.000,349,11110622,-795,0,1702603463,12993.850522299988,107.12062334999791,54405.94830144001
2023-12-15,01:24:25.000,349,11110668,-795,0,1702603464,12993.830313369988,107.1065250899992,54405.94830144001
2023-12-15,01:24:26.000,349,11110640,-795,0,1702603465,12993.857258609998,107.14177074000327,54405.899391599996
2023-12-15,01:24:27.000,349,11110671,-795,0,1702603466,12993.863994919993,107.12062334999791,54405.934327200004
2023-12-15,01:24:28.000,349,11110656,-795,0,1702603467,12993.816840749998,107.1699672600007,54405.87843024001
2023-12-15,01:24:29.000,349,11110656,-795,0,1702603468,12993.789895509988,107.1699672600007,54405.97624992001
2023-12-15,01:24:30.000,349,11110636,-795,0,1702603469,12993.823577059993,107.14881987000263,54405.92734008001
2023-12-15,01:24:31.000,349,11110646,-795,0,1702603470,12993.729268720002,107.1699672600007,54405.82952040001
2023-12-15,01:24:32.000,349,11110671,-715,0,1702603471,12993.722532409993,107.19111464999878,54405.899391599996
2023-12-15,01:24:33.000,349,11110650,-795,0,1702603472,12993.796631819998,107.23340943000221,54406.1090052
2023-12-15,01:24:34.000,349,11110677,-795,0,1702603473,12993.830313369988,107.23340943000221,54406.02515976001
2023-12-15,01:24:35.000,349,11110610,-795,0,1702603474,12993.762950269993,107.26160594999965,54406.004198400005
2023-12-15,01:24:36.000,349,11110671,-795,0,1702603475,12993.675378239997,107.28275333999773,54405.80855904001
2023-12-15,01:24:37.000,349,11110657,-795,0,1702603476,12993.655169309997,107.36734290000459,54405.899391599996
2023-12-15,01:24:38.000,349,11110657,-795,0,1702603477,12993.729268720002,107.32504812000116,54406.04612112001
2023-12-15,01:24:39.000,349,11110662,-795,0,1702603478,12993.702323479993,107.4166868100001,54406.03214688
2023-12-15,01:24:40.000,349,11110659,-795,0,1702603479,12993.715796099998,107.40963768000074,54406.07406960001
2023-12-15,01:24:41.000,349,11110665,-795,0,1702603480,12993.722532409993,107.4166868100001,54406.039134
2023-12-15,01:24:42.000,349,11110632,-795,0,1702603481,12993.729268720002,107.40258855000138,54406.01118552
2023-12-15,01:24:43.000,349,11110595,-795,0,1702603482,12993.709059790002,107.45193246000417,54406.039134
2023-12-15,01:24:44.000,349,11110668,-795,0,1702603483,12993.736005029998,107.47307985000225,54406.12996656
2023-12-15,01:24:45.000,349,11110677,-795,0,1702603484,12993.709059790002,107.50832549999905,54406.12996656
2023-12-15,01:24:46.000,349,11110637,-795,0,1702603485,12993.641696689992,107.48717811000097,54405.97624992001
2023-12-15,01:24:47.000,349,11110660,-795,0,1702603486,12993.601278829992,107.55062028000248,54406.03214688
2023-12-15,01:24:48.000,349,11110650,-795,0,1702603487,12993.520443109992,107.65635723000014,54406.08804384
2023-12-15,01:24:49.000,349,11110672,-795,0,1702603488,12993.540652039992,107.63520984000206,54406.039134
2023-12-15,01:24:50.000,349,11110672,-795,0,1702603489,12993.608015140002,107.6634063599995,54406.15791504
2023-12-15,01:24:51.000,349,11110592,-795,0,1702603490,12993.594542519997,107.67750461999822,54406.07406960001
2023-12-15,01:24:52.000,349,11110665,-795,0,1702603491,12993.500234179992,107.69160288000421,54405.934327200004
2023-12-15,01:24:53.000,349,11110665,-795,0,1702603492,12993.547388350002,107.726848530001,54405.96227568
2023-12-15,01:24:54.000,349,11110610,-795,0,1702603493,12993.574333589997,107.76914331000444,54406.11599232001
2023-12-15,01:24:55.000,349,11110702,-795,0,1702603494,12993.446343700001,107.75504504999844,54406.04612112001
2023-12-15,01:24:56.000,349,11110624,-795,0,1702603495,12993.439607389992,107.80438896000123,54406.053108240005
2023-12-15,01:24:57.000,349,11110621,-795,0,1702603496,12993.466552630001,107.83258547999867,54406.102018080004
2023-12-15,01:24:58.000,349,11110695,-795,0,1702603497,12993.466552630001,107.83258547999867,54406.102018080004
2023-12-15,01:24:59.000,349,11110616,-795,0,1702603498,12993.426134770001,107.88192939000146,54406.15791504
2023-12-15,01:25:00.000,349,11110616,-795,0,1702603499,12993.399189529991,107.83963460999803,54406.08105672
2023-12-15,01:25:01.000,349,11110611,-795,0,1702603500,12993.338562739991,107.84668374000466,54406.053108240005
2023-12-15,01:25:02.000,349,11110684,-795,0,1702603501,12993.34529905,107.85373287000402,54406.004198400005
2023-12-15,01:25:03.000,349,11110696,-795,0,1702603502,12993.331826429996,107.88897852000082,54405.99721128001
2023-12-15,01:25:04.000,349,11110681,-795,0,1702603503,12993.405925840001,107.89602765000018,54406.234773359996
2023-12-15,01:25:05.000,349,11110676,-795,0,1702603504,12993.34529905,107.88897852000082,54406.20682488
2023-12-15,01:25:06.000,349,11110632,-795,0,1702603505,12993.372244289996,107.93832243000361,54406.19983776
2023-12-15,01:25:07.000,349,11110630,-795,0,1702603506,12993.291408569996,107.88897852000082,54406.12996656
2023-12-15,01:25:08.000,349,11110634,-795,0,1702603507,12993.230781779996,107.98061720999976,54406.102018080004
2023-12-15,01:25:09.000,349,11110646,-795,0,1702603508,12993.19710022999,107.96651895000105,54406.08804384
2023-12-15,01:25:10.000,349,11110630,-795,0,1702603509,12993.23751808999,107.98766633999912,54406.122979440006
2023-12-15,01:25:11.000,349,11110658,-795,0,1702603510,12993.13647343999,107.98766633999912,54406.01118552
2023-12-15,01:25:12.000,349,11110693,-795,0,1702603511,12993.089319269995,107.98061720999976,54405.99022416
2023-12-15,01:25:13.000,349,11110656,-795,0,1702603512,12993.13647343999,107.9735680800004,54406.18586352
2023-12-15,01:25:14.000,349,11110653,-795,0,1702603513,12993.08258296,108.01586286000384,54406.14394080001
2023-12-15,01:25:15.000,349,11110621,-795,0,1702603514,12993.01521985999,108.0229119900032,54406.09503096001
2023-12-15,01:25:16.000,349,11110663,-795,0,1702603515,12992.93438413999,108.02996112000255,54406.08804384
2023-12-15,01:25:17.000,349,11110658,-795,0,1702603516,12992.907438899994,108.01586286000384,54406.07406960001
2023-12-15,01:25:18.000,349,11110628,-795,0,1702603517,12992.840075799999,108.06520676999935,54405.97624992001
2023-12-15,01:25:19.000,349,11110661,-795,0,1702603518,12992.759240079999,108.02996112000255,54405.96227568
2023-12-15,01:25:20.000,349,11110674,-795,0,1702603519,12992.792921629989,108.01586286000384,54406.15092792
2023-12-15,01:25:21.000,349,11110650,-795,0,1702603520,12992.806394249994,108.03701025000191,54406.13695368
2023-12-15,01:25:22.000,349,11110631,-795,0,1702603521,12992.712085909989,108.04405938000127,54406.02515976001
2023-12-15,01:25:23.000,349,11110598,-795,0,1702603522,12992.745767459994,108.03701025000191,54406.08105672
2023-12-15,01:25:24.000,349,11110661,-795,0,1702603523,12992.658195429998,108.07225589999871,54406.07406960001
2023-12-15,01:25:25.000,349,11110623,-795,0,1702603524,12992.664931739993,108.04405938000127,54406.03214688
2023-12-15,01:25:26.000,349,11110639,-795,0,1702603525,12992.543678159993,108.09340329000406,54405.90637872001
2023-12-15,01:25:27.000,349,11110625,-795,0,1702603526,12992.496523989998,108.07225589999871,54405.9692628
2023-12-15,01:25:28.000,349,11110631,-795,0,1702603527,12992.516732919998,108.1215998100015,54406.12996656
2023-12-15,01:25:29.000,349,11110624,-795,0,1702603528,12992.462842439993,108.06520676999935,54406.14394080001
2023-12-15,01:25:30.000,349,11110655,-795,0,1702603529,12992.435897199997,108.09340329000406,54406.11599232001
2023-12-15,01:25:31.000,349,11110633,-795,0,1702603530,12992.402215649992,108.09340329000406,54406.07406960001
2023-12-15,01:25:32.000,349,11110626,-795,0,1702603531,12992.240544209992,108.14274719999958,54405.85746888001
2023-12-15,01:25:33.000,349,11110610,-795,0,1702603532,12992.287698380002,108.11455068000214,54405.97624992001
2023-12-15,01:25:34.000,349,11110649,-795,0,1702603533,12992.240544209992,108.1215998100015,54405.9692628
2023-12-15,01:25:35.000,349,11110652,-795,0,1702603534,12992.260753139992,108.16389458999765,54405.955288560006
2023-12-15,01:25:36.000,349,11110637,-795,0,1702603535,12992.166444800001,108.14979632999894,54405.899391599996
2023-12-15,01:25:37.000,349,11110652,-795,0,1702603536,12992.159708489991,108.13569807000022,54405.9692628
2023-12-15,01:25:38.000,349,11110648,-795,0,1702603537,12992.119290629991,108.17094372000429,54405.98323704
2023-12-15,01:25:39.000,349,11110626,-795,0,1702603538,12992.112554319996,108.14274719999958,54406.004198400005
2023-12-15,01:25:40.000,349,11110653,-795,0,1702603539,12992.058663839991,108.185041980003,54405.90637872001
2023-12-15,01:25:41.000,349,11110640,-795,0,1702603540,12992.00477336,108.17799285000365,54405.82952040001
2023-12-15,01:25:42.000,349,11110632,-795,0,1702603541,12991.93741025999,108.19914024000173,54405.766636320004
2023-12-15,01:25:43.000,349,11110632,-795,0,1702603542,12991.930673949995,108.20618937000108,54405.91336584
2023-12-15,01:25:44.000,349,11110637,-795,0,1702603543,12991.950882879995,108.21323850000044,54405.96227568
2023-12-15,01:25:45.000,349,11110662,-795,0,1702603544,12991.87678346999,108.2202876299998,54405.89240448
2023-12-15,01:25:46.000,349,11110671,-795,0,1702603545,12991.809420369995,108.26258241000323,54405.80855904001
2023-12-15,01:25:47.000,349,11110616,-795,0,1702603546,12991.870047159995,108.24848415000451,54405.885417360005
2023-12-15,01:25:48.000,349,11110623,-795,0,1702603547,12991.79594774999,108.3189754499981,54405.87144312
2023-12-15,01:25:49.000,349,11110636,-795,0,1702603548,12991.73532095999,108.27668067000195,54405.55702272
2023-12-15,01:25:50.000,349,11110624,-795,0,1702603549,12991.641012619999,108.27668067000195,54405.73868784001
2023-12-15,01:25:51.000,349,11110630,-795,0,1702603550,12991.67469416999,108.31192631999875,54405.70375224
2023-12-15,01:25:52.000,349,11110602,-795,0,1702603551,12991.647748929994,108.3330737100041,54405.75266208
2023-12-15,01:25:53.000,349,11110644,-795,0,1702603552,12991.73532095999,108.35422110000218,54405.94131432
2023-12-15,01:25:54.000,349,11110636,-795,0,1702603553,12991.71511202999,108.38946674999897,54405.92035296
2023-12-15,01:25:55.000,349,11110591,-795,0,1702603554,12991.769002509995,108.42471240000305,54405.84349464
2023-12-15,01:25:56.000,349,11110620,-795,0,1702603555,12991.661221549999,108.38946674999897,54405.6548424
2023-12-15,01:25:57.000,349,11110628,-795,0,1702603556,12991.661221549999,108.4317615300024,54405.77362344
2023-12-15,01:25:58.000,349,11110614,-795,0,1702603557,12991.73532095999,108.45995804999984,54405.787597680006
2023-12-15,01:25:59.000,349,11110619,-795,0,1702603558,12991.708375719994,108.4670071799992,54405.73868784001
2023-12-15,01:26:00.000,349,11110635,-795,0,1702603559,12991.769002509995,108.48110543999792,54405.82952040001
2023-12-15,01:26:01.000,349,11110697,-795,0,1702603560,12991.789211439995,108.50930196000263,54405.82253328
2023-12-15,01:26:02.000,349,11110701,-795,0,1702603561,12991.789211439995,108.49520370000391,54405.766636320004
2023-12-15,01:26:03.000,349,11110590,-795,0,1702603562,12991.870047159995,108.55159673999879,54405.85048176
2023-12-15,01:26:04.000,349,11110643,-795,0,1702603563,12991.86331085,108.6150389100003,54405.766636320004
2023-12-15,01:26:05.000,349,11110652,-795,0,1702603564,12991.950882879995,108.65733369000372,54405.82952040001
2023-12-15,01:26:06.000,349,11110673,-795,0,1702603565,12991.87678346999,108.65028456000437,54405.69676512
2023-12-15,01:26:07.000,349,11110659,-795,0,1702603566,12991.90372871,108.66438282000308,54405.731700719996
2023-12-15,01:26:08.000,349,11110683,-795,0,1702603567,12992.051927529996,108.75602151000203,54405.955288560006
2023-12-15,01:26:09.000,349,11110633,-795,0,1702603568,12992.092345389996,108.7137267299986,54405.90637872001
2023-12-15,01:26:10.000,349,11110672,-795,0,1702603569,12992.06540015,108.74897238000267,54405.90637872001
2023-12-15,01:26:11.000,349,11110594,-795,0,1702603570,12992.072136459996,108.80536542000482,54405.84349464
2023-12-15,01:26:12.000,349,11110630,-795,0,1702603571,12992.02498229,108.79831628999818,54405.74567496
2023-12-15,01:26:13.000,349,11110597,-795,0,1702603572,12992.06540015,108.8265128100029,54405.77362344
2023-12-15,01:26:14.000,349,11110655,-795,0,1702603573,12992.152972179996,108.86175845999969,54405.85746888001
2023-12-15,01:26:15.000,349,11110634,-795,0,1702603574,12992.166444800001,108.88290584999777,54405.84349464
2023-12-15,01:26:16.000,349,11110637,-795,0,1702603575,12992.12602694,108.8899549800044,54405.87144312
2023-12-15,01:26:17.000,349,11110630,-795,0,1702603576,12992.186653730001,108.89700411000376,54405.934327200004
2023-12-15,01:26:18.000,349,11110669,-795,0,1702603577,12992.186653730001,108.9252006300012,54406.053108240005
2023-12-15,01:26:19.000,349,11110598,-795,0,1702603578,12992.233807899996,108.93929888999992,54405.99721128001
2023-12-15,01:26:20.000,349,11110690,-795,0,1702603579,12992.220335279992,108.960446279998,54405.98323704
2023-12-15,01:26:21.000,349,11110658,-795,0,1702603580,12992.186653730001,109.01683932000014,54405.89240448
2023-12-15,01:26:22.000,349,11110613,-795,0,1702603581,12992.179917419991,109.01683932000014,54405.77362344
2023-12-15,01:26:23.000,349,11110679,-795,0,1702603582,12992.200126349991,109.00274106000143,54405.7945848
2023-12-15,01:26:24.000,349,11110621,-795,0,1702603583,12992.233807899996,109.00274106000143,54405.99721128001
2023-12-15,01:26:25.000,349,11110676,-795,0,1702603584,12992.294434689997,109.04503584000486,54406.053108240005
2023-12-15,01:26:26.000,349,11110664,-795,0,1702603585,12992.314643619997,109.05913410000358,54406.06009536
2023-12-15,01:26:27.000,349,11110545,-795,0,1702603586,12992.274225759997,109.10142887999973,54405.885417360005
2023-12-15,01:26:28.000,349,11110680,-795,0,1702603587,12992.294434689997,109.1366745300038,54405.94830144001
2023-12-15,01:26:29.000,349,11110635,-795,0,1702603588,12992.341588859992,109.10142887999973,54406.08105672
2023-12-15,01:26:30.000,349,11110637,-795,0,1702603589,12992.334852549997,109.12257626999781,54405.98323704
2023-12-15,01:26:31.000,349,11110678,-795,0,1702603590,12992.294434689997,109.14372366000316,54405.97624992001
2023-12-15,01:26:32.000,349,11110600,-795,0,1702603591,12992.328116240002,109.1366745300038,54405.99022416
2023-12-15,01:26:33.000,349,11110624,-795,0,1702603592,12992.408951960002,109.15782192000188,54406.1090052
2023-12-15,01:26:34.000,349,11110646,-795,0,1702603593,12992.422424579992,109.17896930999996,54406.08804384
2023-12-15,01:26:35.000,349,11110620,-795,0,1702603594,12992.422424579992,109.1719201800006,54406.122979440006
2023-12-15,01:26:36.000,349,11110648,-795,0,1702603595,12992.395479339997,109.20011669999803,54406.08105672
2023-12-15,01:26:37.000,349,11110656,-795,0,1702603596,12992.402215649992,109.2353623500021,54405.97624992001
2023-12-15,01:26:38.000,349,11110659,-795,0,1702603597,12992.429160890002,109.2706079999989,54406.02515976001
2023-12-15,01:26:39.000,349,11110664,-795,0,1702603598,12992.388743030002,109.2353623500021,54406.004198400005
2023-12-15,01:26:40.000,349,11110670,-795,0,1702603599,12992.483051369993,109.29880452000361,54406.19285064001
2023-12-15,01:26:41.000,349,11110672,-795,0,1702603600,12992.523469229993,109.27765712999826,54406.1788764
2023-12-15,01:26:42.000,349,11110635,-795,0,1702603601,12992.557150779998,109.31995191000169,54406.102018080004
2023-12-15,01:26:43.000,349,11110690,-795,0,1702603602,12992.584096019993,109.30585365000297,54406.12996656
2023-12-15,01:26:44.000,349,11110641,-795,0,1702603603,12992.584096019993,109.34814842999913,54406.11599232001
2023-12-15,01:26:45.000,349,11110695,-795,0,1702603604,12992.617777569998,109.35519755999849,54406.15092792
2023-12-15,01:26:46.000,349,11110669,-795,0,1702603605,12992.550414470003,109.3833940800032,54406.08804384
2023-12-15,01:26:47.000,349,11110649,-795,0,1702603606,12992.651459119988,109.39044321000256,54406.14394080001
2023-12-15,01:26:48.000,349,11110674,-795,0,1702603607,12992.658195429998,109.39044321000256,54406.14394080001
2023-12-15,01:26:49.000,349,11110595,-795,0,1702603608,12992.806394249994,109.40454147000128,54406.32560592
2023-12-15,01:26:50.000,349,11110705,-795,0,1702603609,12992.745767459994,109.39044321000256,54406.12996656
2023-12-15,01:26:51.000,349,11110618,-795,0,1702603610,12992.698613289998,109.41159060000064,54405.92734008001
2023-12-15,01:26:52.000,349,11110651,-795,0,1702603611,12992.739031149998,109.42568885999935,54406.08804384
2023-12-15,01:26:53.000,349,11110632,-795,0,1702603612,12992.779449009999,109.43978711999807,54406.122979440006
2023-12-15,01:26:54.000,349,11110666,-795,0,1702603613,12992.846812109994,109.42568885999935,54406.1788764
2023-12-15,01:26:55.000,349,11110666,-795,0,1702603614,12992.860284729999,109.39749234000192,54406.234773359996
2023-12-15,01:26:56.000,349,11110641,-795,0,1702603615,12992.840075799999,109.43978711999807,54406.12996656
2023-12-15,01:26:57.000,349,11110657,-795,0,1702603616,12992.927647829994,109.47503277000214,54406.21381200001
2023-12-15,01:26:58.000,349,11110651,-795,0,1702603617,12992.95459306999,109.4820819000015,54406.30464456
2023-12-15,01:26:59.000,349,11110634,-795,0,1702603618,12992.947856759994,109.46093451000343,54406.31163168001
2023-12-15,01:27:00.000,349,11110668,-795,0,1702603619,12992.96132938,109.50322928999958,54406.171889280005
2023-12-15,01:27:01.000,349,11110657,-795,0,1702603620,12992.947856759994,109.51027841999894,54406.15092792
2023-12-15,01:27:02.000,349,11110661,-795,0,1702603621,12992.968065689995,109.5173275499983,54406.11599232001
2023-12-15,01:27:03.000,349,11110670,-795,0,1702603622,12992.97480199999,109.51027841999894,54406.15791504
2023-12-15,01:27:04.000,349,11110650,-795,0,1702603623,12993.048901409995,109.52437667999766,54406.31163168001
2023-12-15,01:27:05.000,349,11110699,-795,0,1702603624,12993.09605557999,109.55257320000237,54406.34656728
2023-12-15,01:27:06.000,349,11110625,-795,0,1702603625,12993.10279189,109.57372059000045,54406.388490000005
2023-12-15,01:27:07.000,349,11110664,-795,0,1702603626,12993.048901409995,109.57372059000045,54406.1788764
2023-12-15,01:27:08.000,349,11110621,-795,0,1702603627,12993.09605557999,109.60191710999788,54406.21381200001
2023-12-15,01:27:09.000,349,11110611,-795,0,1702603628,12993.109528199995,109.57372059000045,54406.25573472
2023-12-15,01:27:10.000,349,11110630,-795,0,1702603629,12993.048901409995,109.61601537000388,54406.053108240005
2023-12-15,01:27:11.000,349,11110649,-795,0,1702603630,12993.11626450999,109.58781884999917,54406.12996656
2023-12-15,01:27:12.000,349,11110636,-795,0,1702603631,12993.129737129995,109.61601537000388,54406.234773359996
2023-12-15,01:27:13.000,349,11110630,-795,0,1702603632,12993.190363919995,109.55962233000173,54406.32560592
2023-12-15,01:27:14.000,349,11110671,-795,0,1702603633,12993.20383654,109.57372059000045,54406.32560592
2023-12-15,01:27:15.000,349,11110623,-795,0,1702603634,12993.190363919995,109.5314258100043,54406.28368320001
2023-12-15,01:27:16.000,349,11110603,-795,0,1702603635,12993.15668236999,109.55257320000237,54406.19983776
2023-12-15,01:27:17.000,349,11110645,-795,0,1702603636,12993.17689129999,109.5173275499983,54406.19285064001
2023-12-15,01:27:18.000,349,11110652,-795,0,1702603637,12993.250990709996,109.5314258100043,54406.290670320006
2023-12-15,01:27:19.000,349,11110644,-795,0,1702603638,12993.271199639996,109.55962233000173,54406.34656728
2023-12-15,01:27:20.000,349,11110683,-795,0,1702603639,12993.26446333,109.55962233000173,54406.339580160005
2023-12-15,01:27:21.000,349,11110595,-795,0,1702603640,12993.32509012,109.55257320000237,54406.39547712
2023-12-15,01:27:22.000,349,11110608,-795,0,1702603641,12993.230781779996,109.58076971999981,54406.33259304001
2023-12-15,01:27:23.000,349,11110633,-795,0,1702603642,12993.338562739991,109.55962233000173,54406.388490000005
2023-12-15,01:27:24.000,349,11110615,-795,0,1702603643,12993.28467226,109.59486797999853,54406.3535544
2023-12-15,01:27:25.000,349,11110641,-795,0,1702603644,12993.28467226,109.62306450000324,54406.28368320001
2023-12-15,01:27:26.000,349,11110619,-795,0,1702603645,12993.298144879991,109.65126102000067,54406.339580160005
2023-12-15,01:27:27.000,349,11110627,-795,0,1702603646,12993.271199639996,109.62306450000324,54406.3535544
2023-12-15,01:27:28.000,349,11110665,-795,0,1702603647,12993.365507980001,109.65126102000067,54406.52124528
2023-12-15,01:27:29.000,349,11110690,-795,0,1702603648,12993.399189529991,109.6653592799994,54406.61906496001
2023-12-15,01:27:30.000,349,11110696,-795,0,1702603649,12993.392453219996,109.6301136300026,54406.61906496001
2023-12-15,01:27:31.000,349,11110660,-795,0,1702603650,12993.372244289996,109.6301136300026,54406.59810360001
2023-12-15,01:27:32.000,349,11110607,-795,0,1702603651,12993.291408569996,109.67240840999875,54406.40945136001
2023-12-15,01:27:33.000,349,11110683,-795,0,1702603652,12993.30488119,109.65126102000067,54406.40945136001
2023-12-15,01:27:34.000,349,11110625,-795,0,1702603653,12993.2442544,109.6301136300026,54406.4932968
2023-12-15,01:27:35.000,349,11110643,-795,0,1702603654,12993.271199639996,109.64421189000132,54406.50028392001
2023-12-15,01:27:36.000,349,11110654,-795,0,1702603655,12993.277935949991,109.6653592799994,54406.47233544
2023-12-15,01:27:37.000,349,11110703,-795,0,1702603656,12993.34529905,109.62306450000324,54406.54919376001
2023-12-15,01:27:38.000,349,11110659,-795,0,1702603657,12993.399189529991,109.62306450000324,54406.57714224001
2023-12-15,01:27:39.000,349,11110653,-795,0,1702603658,12993.385716910001,109.62306450000324,54406.59810360001
2023-12-15,01:27:40.000,349,11110641,-795,0,1702603659,12993.352035359996,109.64421189000132,54406.50028392001
2023-12-15,01:27:41.000,349,11110637,-795,0,1702603660,12993.338562739991,109.65126102000067,54406.41643848
2023-12-15,01:27:42.000,349,11110644,-795,0,1702603661,12993.358771669991,109.6935558000041,54406.402464239996
2023-12-15,01:27:43.000,349,11110642,-795,0,1702603662,12993.385716910001,109.65831015000003,54406.54919376001
2023-12-15,01:27:44.000,349,11110627,-795,0,1702603663,12993.34529905,109.67240840999875,54406.507271040005
2023-12-15,01:27:45.000,349,11110634,-795,0,1702603664,12993.331826429996,109.64421189000132,54406.54919376001
2023-12-15,01:27:46.000,349,11110626,-795,0,1702603665,12993.25772701999,109.64421189000132,54406.51425816
2023-12-15,01:27:47.000,349,11110597,-795,0,1702603666,12993.25772701999,109.63716276000196,54406.57714224001
2023-12-15,01:27:48.000,349,11110580,-795,0,1702603667,12993.20383654,109.64421189000132,54406.556180880005
2023-12-15,01:27:49.000,349,11110636,-795,0,1702603668,12993.190363919995,109.61601537000388,54406.52823240001
2023-12-15,01:27:50.000,349,11110681,-795,0,1702603669,12993.190363919995,109.61601537000388,54406.570155119996
2023-12-15,01:27:51.000,349,11110681,-795,0,1702603670,12993.13647343999,109.61601537000388,54406.21381200001
2023-12-15,01:27:52.000,349,11110666,-795,0,1702603671,12993.069110339995,109.60896624000452,54406.290670320006
2023-12-15,01:27:53.000,349,11110668,-795,0,1702603672,12993.19710022999,109.63716276000196,54406.59111648
2023-12-15,01:27:54.000,349,11110635,-795,0,1702603673,12993.17689129999,109.62306450000324,54406.570155119996
2023-12-15,01:27:55.000,349,11110657,-795,0,1702603674,12993.22404547,109.60191710999788,54406.50028392001
2023-12-15,01:27:56.000,349,11110663,-795,0,1702603675,12993.109528199995,109.60896624000452,54406.3535544
2023-12-15,01:27:57.000,349,11110604,-795,0,1702603676,12993.17689129999,109.62306450000324,54406.3535544
2023-12-15,01:27:58.000,349,11110669,-795,0,1702603677,12993.17689129999,109.64421189000132,54406.388490000005
2023-12-15,01:27:59.000,349,11110661,-795,0,1702603678,12993.250990709996,109.67240840999875,54406.41643848
2023-12-15,01:28:00.000,349,11110670,-795,0,1702603679,12993.30488119,109.65126102000067,54406.52124528
2023-12-15,01:28:01.000,349,11110671,-795,0,1702603680,12993.318353809991,109.64421189000132,54406.37451576
2023-12-15,01:28:02.000,349,11110634,-795,0,1702603681,12993.378980599991,109.63716276000196,54406.40945136001
2023-12-15,01:28:03.000,349,11110630,-795,0,1702603682,12993.392453219996,109.57372059000045,54406.43041272001
2023-12-15,01:28:04.000,349,11110661,-795,0,1702603683,12993.385716910001,109.51027841999894,54406.34656728
2023-12-15,01:28:05.000,349,11110647,-795,0,1702603684,12993.378980599991,109.42568885999935,54406.29765744
2023-12-15,01:28:06.000,349,11110638,-795,0,1702603685,12993.26446333,109.41863973,54406.29765744
2023-12-15,01:28:07.000,349,11110692,-795,0,1702603686,12993.210572849996,109.43273798999871,54406.20682488
2023-12-15,01:28:08.000,349,11110631,-795,0,1702603687,12993.129737129995,109.48913103000086,54406.2487476
2023-12-15,01:28:09.000,349,11110661,-795,0,1702603688,12993.17689129999,109.57372059000045,54406.40945136001
2023-12-15,01:28:10.000,349,11110651,-795,0,1702603689,12993.21730915999,109.63716276000196,54406.41643848
2023-12-15,01:28:11.000,349,11110632,-795,0,1702603690,12993.20383654,109.68650667000475,54406.46534832
2023-12-15,01:28:12.000,349,11110640,-795,0,1702603691,12993.17689129999,109.73585058000026,54406.3186188
2023-12-15,01:28:13.000,349,11110603,-795,0,1702603692,12993.18362761,109.82044013999985,54406.30464456
2023-12-15,01:28:14.000,349,11110655,-795,0,1702603693,12993.2442544,109.86978405000264,54406.38150288001
2023-12-15,01:28:15.000,349,11110657,-795,0,1702603694,12993.26446333,109.88388231000135,54406.41643848
2023-12-15,01:28:16.000,349,11110629,-795,0,1702603695,12993.277935949991,109.91912795999815,54406.45137408001
2023-12-15,01:28:17.000,349,11110657,-795,0,1702603696,12993.30488119,109.92617709000478,54406.48630968
2023-12-15,01:28:18.000,349,11110634,-795,0,1702603697,12993.419398459991,109.91912795999815,54406.54919376001
2023-12-15,01:28:19.000,349,11110590,-795,0,1702603698,12993.412662149996,109.91912795999815,54406.50028392001
2023-12-15,01:28:20.000,349,11110634,-795,0,1702603699,12993.432871079996,109.98961925999902,54406.47233544
2023-12-15,01:28:21.000,349,11110650,-795,0,1702603700,12993.426134770001,109.98961925999902,54406.388490000005
2023-12-15,01:28:22.000,349,11110692,-795,0,1702603701,12993.453080009996,109.99666838999838,54406.38150288001
2023-12-15,01:28:23.000,349,11110646,-795,0,1702603702,12993.493497869997,110.03896317000181,54406.52124528
2023-12-15,01:28:24.000,349,11110648,-795,0,1702603703,12993.540652039992,110.06011055999988,54406.58412936
2023-12-15,01:28:25.000,349,11110683,-795,0,1702603704,12993.601278829992,110.06011055999988,54406.61207784
2023-12-15,01:28:26.000,349,11110652,-795,0,1702603705,12993.581069899992,110.0883070800046,54406.52124528
2023-12-15,01:28:27.000,349,11110650,-795,0,1702603706,12993.587806210002,110.08125794999796,54406.61207784
2023-12-15,01:28:28.000,349,11110622,-795,0,1702603707,12993.587806210002,110.12355273000139,54406.52124528
2023-12-15,01:28:29.000,349,11110641,-795,0,1702603708,12993.587806210002,110.13765099000011,54406.57714224001
2023-12-15,01:28:30.000,349,11110639,-795,0,1702603709,12993.628224070002,110.12355273000139,54406.556180880005
2023-12-15,01:28:31.000,349,11110628,-795,0,1702603710,12993.581069899992,110.13060186000075,54406.4234256
2023-12-15,01:28:32.000,349,11110693,-795,0,1702603711,12993.608015140002,110.21519142000034,54406.47233544
2023-12-15,01:28:33.000,349,11110659,-795,0,1702603712,12993.715796099998,110.20109316000162,54406.68194904
2023-12-15,01:28:34.000,349,11110634,-795,0,1702603713,12993.756213959998,110.23633880999841,54406.64701344001
2023-12-15,01:28:35.000,349,11110658,-795,0,1702603714,12993.709059790002,110.21519142000034,54406.6330392
2023-12-15,01:28:36.000,349,11110659,-795,0,1702603715,12993.675378239997,110.2856827200012,54406.53521952
2023-12-15,01:28:37.000,349,11110633,-795,0,1702603716,12993.709059790002,110.27158446000249,54406.54919376001
2023-12-15,01:28:38.000,349,11110671,-795,0,1702603717,12993.736005029998,110.29978097999992,54406.458361200006
2023-12-15,01:28:39.000,349,11110617,-795,0,1702603718,12993.796631819998,110.34207576000335,54406.570155119996
2023-12-15,01:28:40.000,349,11110654,-795,0,1702603719,12993.837049679998,110.335026630004,54406.6330392
2023-12-15,01:28:41.000,349,11110658,-795,0,1702603720,12993.789895509988,110.36322315000143,54406.58412936
2023-12-15,01:28:42.000,349,11110638,-795,0,1702603721,12993.870731229988,110.38437053999951,54406.51425816
2023-12-15,01:28:43.000,349,11110678,-795,0,1702603722,12993.911149089989,110.39141966999887,54406.6330392
2023-12-15,01:28:44.000,349,11110638,-795,0,1702603723,12993.944830639994,110.41256706000422,54406.54220664
2023-12-15,01:28:45.000,349,11110662,-795,0,1702603724,12993.985248499994,110.41961619000358,54406.59111648
2023-12-15,01:28:46.000,349,11110617,-795,0,1702603725,12993.965039569994,110.39141966999887,54406.29765744
2023-12-15,01:28:47.000,349,11110655,-795,0,1702603726,12994.066084219994,110.37027228000079,54406.402464239996
2023-12-15,01:28:48.000,349,11110605,-795,0,1702603727,12994.18060149,110.34207576000335,54406.458361200006
2023-12-15,01:28:49.000,349,11110665,-795,0,1702603728,12994.012193739989,110.26453533000313,54406.36752864
2023-12-15,01:28:50.000,349,11110676,-795,0,1702603729,12993.924621709994,110.37732141000015,54406.47233544
2023-12-15,01:28:51.000,349,11110638,-795,0,1702603730,12993.904412779993,110.4971566200038,54406.61207784
2023-12-15,01:28:52.000,349,11110666,-795,0,1702603731,12993.978512189999,110.58174618000339,54406.556180880005
2023-12-15,01:28:53.000,349,11110611,-795,0,1702603732,12993.938094329998,110.55354965999868,54406.24176048001
2023-12-15,01:28:54.000,349,11110685,-795,0,1702603733,12993.965039569994,110.56059878999804,54406.43041272001
2023-12-15,01:28:55.000,349,11110703,-795,0,1702603734,12993.958303259999,110.60289357000147,54406.53521952
2023-12-15,01:28:56.000,349,11110677,-795,0,1702603735,12994.005457429994,110.58879531000275,54406.556180880005
2023-12-15,01:28:57.000,349,11110636,-795,0,1702603736,12993.985248499994,110.62404095999955,54406.53521952
2023-12-15,01:28:58.000,349,11110664,-795,0,1702603737,12994.012193739989,110.62404095999955,54406.43041272001
2023-12-15,01:28:59.000,349,11110619,-795,0,1702603738,12994.025666359994,110.61699183000019,54406.47233544
2023-12-15,01:29:00.000,349,11110662,-795,0,1702603739,12994.059347909999,110.6804340000017,54406.44438696
2023-12-15,01:29:01.000,349,11110602,-795,0,1702603740,12994.066084219994,110.6804340000017,54406.4932968
2023-12-15,01:29:02.000,349,11110631,-795,0,1702603741,12994.05261159999,110.7438761700032,54406.30464456
2023-12-15,01:29:03.000,349,11110730,-795,0,1702603742,12994.03240266999,110.73682704000385,54406.36054152001
2023-12-15,01:29:04.000,349,11110682,-795,0,1702603743,12994.14018363,110.77207269000064,54406.47233544
2023-12-15,01:29:05.000,349,11110641,-795,0,1702603744,12994.146919939994,110.80026920999808,54406.54220664
2023-12-15,01:29:06.000,349,11110642,-795,0,1702603745,12994.11323838999,110.81436747000407,54406.45137408001
2023-12-15,01:29:07.000,349,11110583,-795,0,1702603746,12994.039138979999,110.80026920999808,54406.34656728
2023-12-15,01:29:08.000,349,11110597,-795,0,1702603747,12994.07282052999,110.87076050999895,54406.41643848
2023-12-15,01:29:09.000,349,11110653,-795,0,1702603748,12994.099765769999,110.87076050999895,54406.44438696
2023-12-15,01:29:10.000,349,11110637,-795,0,1702603749,12994.187337799995,110.8778096399983,54406.38150288001
2023-12-15,01:29:11.000,349,11110655,-795,0,1702603750,12994.012193739989,110.8919079000043,54406.1788764
2023-12-15,01:29:12.000,349,11110654,-795,0,1702603751,12994.13344731999,110.9271535500011,54406.34656728
2023-12-15,01:29:13.000,349,11110639,-795,0,1702603752,12994.227755659995,110.90600616000302,54406.47233544
2023-12-15,01:29:14.000,349,11110664,-795,0,1702603753,12994.167128869994,110.94125180999981,54406.44438696
2023-12-15,01:29:15.000,349,11110685,-795,0,1702603754,12994.167128869994,110.92010442000173,54406.45137408001
2023-12-15,01:29:16.000,349,11110634,-795,0,1702603755,12994.09302945999,110.93420268000045,54406.29765744
2023-12-15,01:29:17.000,349,11110635,-795,0,1702603756,12994.11323838999,110.94125180999981,54406.38150288001
2023-12-15,01:29:18.000,349,11110652,-795,0,1702603757,12994.167128869994,110.95535006999853,54406.388490000005
2023-12-15,01:29:19.000,349,11110669,-795,0,1702603758,12994.099765769999,110.89895703000366,54406.28368320001
2023-12-15,01:29:20.000,349,11110642,-795,0,1702603759,12994.23449196999,110.95535006999853,54406.4932968
2023-12-15,01:29:21.000,349,11110641,-795,0,1702603760,12994.23449196999,110.97649746000388,54406.50028392001
2023-12-15,01:29:22.000,349,11110666,-795,0,1702603761,12994.207546729995,110.95535006999853,54406.36054152001
2023-12-15,01:29:23.000,349,11110630,-795,0,1702603762,12994.23449196999,110.92010442000173,54406.43041272001
2023-12-15,01:29:24.000,349,11110653,-795,0,1702603763,12994.20081042,110.96944833000452,54406.41643848
2023-12-15,01:29:25.000,349,11110630,-795,0,1702603764,12994.20081042,110.97649746000388,54406.43041272001
2023-12-15,01:29:26.000,349,11110640,-795,0,1702603765,12994.167128869994,111.01879224000004,54406.290670320006
2023-12-15,01:29:27.000,349,11110644,-795,0,1702603766,12994.21428303999,110.96944833000452,54406.36752864
2023-12-15,01:29:28.000,349,11110583,-795,0,1702603767,12994.27490982999,111.01174311000068,54406.52124528
2023-12-15,01:29:29.000,349,11110619,-795,0,1702603768,12994.31532768999,111.01174311000068,54406.59111648
2023-12-15,01:29:30.000,349,11110655,-795,0,1702603769,12994.33553661999,110.99764485000196,54406.52124528
2023-12-15,01:29:31.000,349,11110657,-795,0,1702603770,12994.33553661999,110.97649746000388,54406.48630968
2023-12-15,01:29:32.000,349,11110671,-795,0,1702603771,12994.308591379995,111.03289049999876,54406.44438696
2023-12-15,01:29:33.000,349,11110695,-795,0,1702603772,12994.35574554999,111.0258413699994,54406.43041272001
2023-12-15,01:29:34.000,349,11110658,-795,0,1702603773,12994.35574554999,111.01879224000004,54406.388490000005
2023-12-15,01:29:35.000,349,11110632,-795,0,1702603774,12994.349009239995,111.01174311000068,54406.437399840004
2023-12-15,01:29:36.000,349,11110662,-795,0,1702603775,12994.349009239995,110.96944833000452,54406.47233544
2023-12-15,01:29:37.000,349,11110670,-795,0,1702603776,12994.322064,110.99764485000196,54406.4234256
2023-12-15,01:29:38.000,349,11110648,-795,0,1702603777,12994.328800309995,110.9905957200026,54406.339580160005
2023-12-15,01:29:39.000,349,11110635,-795,0,1702603778,12994.36248186,110.97649746000388,54406.402464239996
2023-12-15,01:29:40.000,349,11110634,-795,0,1702603779,12994.34227293,110.96944833000452,54406.4234256
2023-12-15,01:29:41.000,349,11110657,-795,0,1702603780,12994.322064,110.96239919999789,54406.38150288001
2023-12-15,01:29:42.000,349,11110665,-795,0,1702603781,12994.31532768999,110.94830093999917,54406.269708960004
2023-12-15,01:29:43.000,349,11110651,-795,0,1702603782,12994.28164614,110.96944833000452,54406.20682488
2023-12-15,01:29:44.000,349,11110647,-795,0,1702603783,12994.328800309995,110.97649746000388,54406.3186188
2023-12-15,01:29:45.000,349,11110634,-795,0,1702603784,12994.43658126999,110.93420268000045,54406.458361200006
2023-12-15,01:29:46.000,349,11110632,-795,0,1702603785,12994.37595447999,110.91305529000238,54406.43041272001
2023-12-15,01:29:47.000,349,11110682,-795,0,1702603786,12994.38269079,110.89895703000366,54406.36054152001
2023-12-15,01:29:48.000,349,11110642,-795,0,1702603787,12994.26143721,110.90600616000302,54406.19285064001
2023-12-15,01:29:49.000,349,11110668,-795,0,1702603788,12994.30185507,110.8919079000043,54406.28368320001
2023-12-15,01:29:50.000,349,11110629,-795,0,1702603789,12994.30185507,110.91305529000238,54406.171889280005
2023-12-15,01:29:51.000,349,11110642,-795,0,1702603790,12994.322064,110.8919079000043,54406.16490216001
2023-12-15,01:29:52.000,349,11110704,-795,0,1702603791,12994.308591379995,110.88485876999766,54406.18586352
2023-12-15,01:29:53.000,349,11110659,-795,0,1702603792,12994.369218169995,110.87076050999895,54406.3186188
2023-12-15,01:29:54.000,349,11110646,-795,0,1702603793,12994.268173519995,110.84256399000151,54406.14394080001
2023-12-15,01:29:55.000,349,11110610,-795,0,1702603794,12994.322064,110.83551486000215,54406.12996656
2023-12-15,01:29:56.000,349,11110675,-795,0,1702603795,12994.328800309995,110.77912182,54406.08804384
2023-12-15,01:29:57.000,349,11110642,-795,0,1702603796,12994.34227293,110.78617094999936,54406.08804384
2023-12-15,01:29:58.000,349,11110642,-795,0,1702603797,12994.389427099995,110.7438761700032,54406.1788764
2023-12-15,01:29:59.000,349,11110631,-795,0,1702603798,12994.369218169995,110.7438761700032,54406.15092792
2023-12-15,01:30:00.000,349,11110669,-795,0,1702603799,12994.37595447999,110.76502356000128,54406.26272184001
2023-12-15,01:30:01.000,349,11110667,-795,0,1702603800,12994.369218169995,110.7438761700032,54406.25573472
2023-12-15,01:30:02.000,349,11110641,-795,0,1702603801,12994.34227293,110.75797443000192,54406.14394080001
2023-12-15,01:30:03.000,349,11110611,-795,0,1702603802,12994.36248186,110.75797443000192,54406.24176048001
2023-12-15,01:30:04.000,349,11110686,-795,0,1702603803,12994.328800309995,110.73682704000385,54406.19983776
2023-12-15,01:30:05.000,349,11110668,-795,0,1702603804,12994.308591379995,110.70863051999913,54406.28368320001
2023-12-15,01:30:06.000,349,11110639,-795,0,1702603805,12994.247964589995,110.70863051999913,54406.12996656
2023-12-15,01:30:07.000,349,11110622,-795,0,1702603806,12994.207546729995,110.6310900899989,54406.15791504
2023-12-15,01:30:08.000,349,11110668,-795,0,1702603807,12994.31532768999,110.65223748000426,54406.30464456
2023-12-15,01:30:09.000,349,11110639,-795,0,1702603808,12994.308591379995,110.67338487000234,54406.34656728
2023-12-15,01:30:10.000,349,11110662,-795,0,1702603809,12994.30185507,110.61699183000019,54406.32560592
2023-12-15,01:30:11.000,349,11110643,-795,0,1702603810,12994.288382449995,110.59584444000211,54406.28368320001
2023-12-15,01:30:12.000,349,11110676,-795,0,1702603811,12994.27490982999,110.59584444000211,54406.1788764
2023-12-15,01:30:13.000,349,11110563,-795,0,1702603812,12994.26143721,110.63813921999827,54406.269708960004
2023-12-15,01:30:14.000,349,11110662,-795,0,1702603813,12994.25470089999,110.60994270000083,54406.30464456
2023-12-15,01:30:15.000,349,11110643,-795,0,1702603814,12994.28164614,110.61699183000019,54406.31163168001
2023-12-15,01:30:16.000,349,11110656,-795,0,1702603815,12994.21428303999,110.59584444000211,54406.14394080001
2023-12-15,01:30:17.000,349,11110625,-795,0,1702603816,12994.18060149,110.6310900899989,54406.15791504
2023-12-15,01:30:18.000,349,11110623,-795,0,1702603817,12994.27490982999,110.56764792000467,54406.26272184001
2023-12-15,01:30:19.000,349,11110688,-795,0,1702603818,12994.23449196999,110.58174618000339,54406.21381200001
2023-12-15,01:30:20.000,349,11110630,-795,0,1702603819,12994.16039256,110.56059878999804,54406.16490216001
2023-12-15,01:30:21.000,349,11110618,-795,0,1702603820,12994.13344731999,110.58174618000339,54406.19285064001
2023-12-15,01:30:22.000,349,11110599,-795,0,1702603821,12994.09302945999,110.54650052999932,54406.01817264
2023-12-15,01:30:23.000,349,11110690,-795,0,1702603822,12994.059347909999,110.51830401000188,54406.02515976001
2023-12-15,01:30:24.000,349,11110612,-795,0,1702603823,12994.11323838999,110.5324022700006,54406.13695368
2023-12-15,01:30:25.000,349,11110610,-795,0,1702603824,12994.086293149994,110.53945139999996,54406.08804384
2023-12-15,01:30:26.000,349,11110667,-795,0,1702603825,12994.16039256,110.49010749000445,54406.122979440006
2023-12-15,01:30:27.000,349,11110649,-795,0,1702603826,12994.079556839999,110.51830401000188,54406.03214688
2023-12-15,01:30:28.000,349,11110643,-795,0,1702603827,12994.07282052999,110.51125488000253,54406.039134
2023-12-15,01:30:29.000,349,11110634,-795,0,1702603828,12994.099765769999,110.53945139999996,54406.04612112001
2023-12-15,01:30:30.000,349,11110674,-795,0,1702603829,12994.086293149994,110.5324022700006,54406.04612112001
2023-12-15,01:30:31.000,349,11110626,-795,0,1702603830,12993.978512189999,110.5324022700006,54405.885417360005
2023-12-15,01:30:32.000,349,11110642,-795,0,1702603831,12993.978512189999,110.51125488000253,54405.90637872001
2023-12-15,01:30:33.000,349,11110623,-795,0,1702603832,12993.998721119999,110.47600922999845,54406.01118552
2023-12-15,01:30:34.000,349,11110673,-795,0,1702603833,12994.025666359994,110.4971566200038,54406.01817264
2023-12-15,01:30:35.000,349,11110647,-795,0,1702603834,12993.971775879989,110.44076358000166,54405.99022416
2023-12-15,01:30:36.000,349,11110650,-795,0,1702603835,12993.904412779993,110.48305835999781,54405.78061056001
2023-12-15,01:30:37.000,349,11110603,-795,0,1702603836,12993.904412779993,110.49010749000445,54405.82952040001
2023-12-15,01:30:38.000,349,11110631,-795,0,1702603837,12993.951566949989,110.44781271000102,54405.89240448
2023-12-15,01:30:39.000,349,11110682,-795,0,1702603838,12993.904412779993,110.4337144500023,54405.91336584
2023-12-15,01:30:40.000,349,11110649,-795,0,1702603839,12993.911149089989,110.45486184000038,54405.90637872001
2023-12-15,01:30:41.000,349,11110664,-795,0,1702603840,12993.917885399998,110.4337144500023,54405.934327200004
2023-12-15,01:30:42.000,349,11110633,-795,0,1702603841,12993.877467539998,110.42666532000294,54405.82253328
2023-12-15,01:30:43.000,349,11110679,-795,0,1702603842,12993.890940159989,110.39141966999887,54405.87144312
2023-12-15,01:30:44.000,349,11110629,-795,0,1702603843,12993.843785989993,110.41961619000358,54405.81554616
2023-12-15,01:30:45.000,349,11110641,-795,0,1702603844,12993.789895509988,110.44781271000102,54405.66182952001
2023-12-15,01:30:46.000,349,11110659,-795,0,1702603845,12993.789895509988,110.39141966999887,54405.66182952001
2023-12-15,01:30:47.000,349,11110650,-795,0,1702603846,12993.715796099998,110.37732141000015,54405.70375224
2023-12-15,01:30:48.000,349,11110643,-795,0,1702603847,12993.783159199993,110.41256706000422,54405.80157192
2023-12-15,01:30:49.000,349,11110676,-795,0,1702603848,12993.816840749998,110.37027228000079,54405.85746888001
2023-12-15,01:30:50.000,349,11110601,-795,0,1702603849,12993.816840749998,110.39141966999887,54405.787597680006
2023-12-15,01:30:51.000,349,11110628,-795,0,1702603850,12993.789895509988,110.335026630004,54405.74567496
2023-12-15,01:30:52.000,349,11110605,-795,0,1702603851,12993.729268720002,110.39141966999887,54405.57099696001
2023-12-15,01:30:53.000,349,11110677,-795,0,1702603852,12993.769686580003,110.37732141000015,54405.68977800001
2023-12-15,01:30:54.000,349,11110682,-795,0,1702603853,12993.816840749998,110.36322315000143,54405.717726480005
2023-12-15,01:30:55.000,349,11110629,-795,0,1702603854,12993.661905619992,110.44781271000102,54405.598945440004
2023-12-15,01:30:56.000,349,11110657,-795,0,1702603855,12993.803368129993,110.39141966999887,54405.66182952001
2023-12-15,01:30:57.000,349,11110635,-795,0,1702603856,12993.816840749998,110.36322315000143,54405.68977800001
2023-12-15,01:30:58.000,349,11110631,-795,0,1702603857,12993.837049679998,110.37027228000079,54405.64086816001
2023-12-15,01:30:59.000,349,11110612,-795,0,1702603858,12993.863994919993,110.35617402000207,54405.66182952001
2023-12-15,01:31:00.000,349,11110661,-795,0,1702603859,12993.796631819998,110.37027228000079,54405.5849712
2023-12-15,01:31:01.000,349,11110659,-795,0,1702603860,12993.756213959998,110.34207576000335,54405.5151
2023-12-15,01:31:02.000,349,11110634,-795,0,1702603861,12993.796631819998,110.35617402000207,54405.46619016
2023-12-15,01:31:03.000,349,11110693,-795,0,1702603862,12993.729268720002,110.2856827200012,54405.4102932
2023-12-15,01:31:04.000,349,11110661,-795,0,1702603863,12993.837049679998,110.26453533000313,54405.60593256
2023-12-15,01:31:05.000,349,11110633,-795,0,1702603864,12993.863994919993,110.26453533000313,54405.619906800006
2023-12-15,01:31:06.000,349,11110697,-795,0,1702603865,12993.877467539998,110.29273185000056,54405.57798408
2023-12-15,01:31:07.000,349,11110663,-795,0,1702603866,12993.810104439988,110.22928967999906,54405.42426744001
2023-12-15,01:31:08.000,349,11110666,-795,0,1702603867,12993.823577059993,110.24338793999777,54405.44522880001
2023-12-15,01:31:09.000,349,11110682,-795,0,1702603868,12993.863994919993,110.24338793999777,54405.53606136
2023-12-15,01:31:10.000,349,11110611,-795,0,1702603869,12993.924621709994,110.26453533000313,54405.50811288
2023-12-15,01:31:11.000,349,11110658,-795,0,1702603870,12993.863994919993,110.27158446000249,54405.37535760001
2023-12-15,01:31:12.000,349,11110666,-795,0,1702603871,12993.796631819998,110.31387923999864,54405.31247352
2023-12-15,01:31:13.000,349,11110667,-795,0,1702603872,12993.944830639994,110.30683010999928,54405.64086816001
2023-12-15,01:31:14.000,349,11110648,-795,0,1702603873,12993.863994919993,110.335026630004,54405.66182952001
2023-12-15,01:31:15.000,349,11110622,-795,0,1702603874,12993.863994919993,110.26453533000313,54405.59195832001
2023-12-15,01:31:16.000,349,11110611,-795,0,1702603875,12993.742741339993,110.27158446000249,54405.36837048
2023-12-15,01:31:17.000,349,11110689,-795,0,1702603876,12993.796631819998,110.29978097999992,54405.501125760005
2023-12-15,01:31:18.000,349,11110638,-795,0,1702603877,12993.762950269993,110.2856827200012,54405.38933184
2023-12-15,01:31:19.000,349,11110616,-795,0,1702603878,12993.796631819998,110.23633880999841,54405.60593256
2023-12-15,01:31:20.000,349,11110639,-795,0,1702603879,12993.783159199993,110.2856827200012,54405.60593256
2023-12-15,01:31:21.000,349,11110654,-795,0,1702603880,12993.823577059993,110.25043707000441,54405.60593256
2023-12-15,01:31:22.000,349,11110626,-795,0,1702603881,12993.749477650003,110.19404403000226,54405.50811288
2023-12-15,01:31:23.000,349,11110610,-795,0,1702603882,12993.789895509988,110.22928967999906,54405.52208712001
2023-12-15,01:31:24.000,349,11110599,-795,0,1702603883,12993.729268720002,110.27158446000249,54405.52907424
2023-12-15,01:31:25.000,349,11110682,-795,0,1702603884,12993.729268720002,110.20814229000098,54405.52907424
2023-12-15,01:31:26.000,349,11110668,-795,0,1702603885,12993.742741339993,110.24338793999777,54405.48715152
2023-12-15,01:31:27.000,349,11110648,-795,0,1702603886,12993.695587169997,110.20109316000162,54405.382344720005
2023-12-15,01:31:28.000,349,11110639,-795,0,1702603887,12993.682114549993,110.1869949000029,54405.4102932
2023-12-15,01:31:29.000,349,11110622,-795,0,1702603888,12993.776422889998,110.15879837999819,54405.59195832001
2023-12-15,01:31:30.000,349,11110662,-795,0,1702603889,12993.729268720002,110.17289664000418,54405.59195832001
2023-12-15,01:31:31.000,349,11110668,-795,0,1702603890,12993.756213959998,110.17994577000354,54405.49413864001
2023-12-15,01:31:32.000,349,11110661,-795,0,1702603891,12993.661905619992,110.2222405499997,54405.36837048
2023-12-15,01:31:33.000,349,11110652,-795,0,1702603892,12993.709059790002,110.1869949000029,54405.41728032
2023-12-15,01:31:34.000,349,11110639,-795,0,1702603893,12993.796631819998,110.20109316000162,54405.52907424
2023-12-15,01:31:35.000,349,11110663,-795,0,1702603894,12993.783159199993,110.17289664000418,54405.57099696001
2023-12-15,01:31:36.000,349,11110675,-795,0,1702603895,12993.749477650003,110.19404403000226,54405.52208712001
2023-12-15,01:31:37.000,349,11110680,-795,0,1702603896,12993.769686580003,110.21519142000034,54405.50811288
2023-12-15,01:31:38.000,349,11110660,-795,0,1702603897,12993.870731229988,110.20814229000098,54405.55702272
2023-12-15,01:31:39.000,349,11110677,-795,0,1702603898,12993.837049679998,110.15879837999819,54405.452215920006
2023-12-15,01:31:40.000,349,11110671,-795,0,1702603899,12993.810104439988,110.21519142000034,54405.45920304
2023-12-15,01:31:41.000,349,11110678,-795,0,1702603900,12993.789895509988,110.2222405499997,54405.340422
2023-12-15,01:31:42.000,349,11110688,-795,0,1702603901,12993.762950269993,110.21519142000034,54405.34740912
2023-12-15,01:31:43.000,349,11110643,-795,0,1702603902,12993.830313369988,110.26453533000313,54405.48715152
2023-12-15,01:31:44.000,349,11110665,-795,0,1702603903,12993.843785989993,110.25748620000377,54405.501125760005
2023-12-15,01:31:45.000,349,11110692,-795,0,1702603904,12993.877467539998,110.21519142000034,54405.47317728001
2023-12-15,01:31:46.000,349,11110625,-795,0,1702603905,12993.830313369988,110.25043707000441,54405.431254560004
2023-12-15,01:31:47.000,349,11110622,-795,0,1702603906,12993.870731229988,110.29978097999992,54405.52208712001
2023-12-15,01:31:48.000,349,11110613,-795,0,1702603907,12993.843785989993,110.34912489000271,54405.501125760005
2023-12-15,01:31:49.000,349,11110649,-795,0,1702603908,12993.904412779993,110.34912489000271,54405.52208712001
2023-12-15,01:31:50.000,349,11110656,-795,0,1702603909,12993.857258609998,110.36322315000143,54405.44522880001
2023-12-15,01:31:51.000,349,11110660,-795,0,1702603910,12993.870731229988,110.31387923999864,54405.37535760001
2023-12-15,01:31:52.000,349,11110662,-795,0,1702603911,12993.870731229988,110.34207576000335,54405.38933184
2023-12-15,01:31:53.000,349,11110621,-795,0,1702603912,12993.911149089989,110.37732141000015,54405.46619016
2023-12-15,01:31:54.000,349,11110633,-795,0,1702603913,12993.991984809989,110.38437053999951,54405.619906800006
2023-12-15,01:31:55.000,349,11110648,-795,0,1702603914,12993.985248499994,110.40551793000486,54405.61291968001
2023-12-15,01:31:56.000,349,11110625,-795,0,1702603915,12993.951566949989,110.40551793000486,54405.19369248
2023-12-15,01:31:57.000,349,11110674,-795,0,1702603916,12994.025666359994,110.42666532000294,54405.396318959996
2023-12-15,01:31:58.000,349,11110593,-795,0,1702603917,12994.07282052999,110.45486184000038,54405.40330608001
2023-12-15,01:31:59.000,349,11110651,-795,0,1702603918,12994.1199747,110.47600922999845,54405.598945440004
2023-12-15,01:32:00.000,349,11110630,-795,0,1702603919,12994.19407410999,110.5324022700006,54405.6548424
2023-12-15,01:32:01.000,349,11110650,-795,0,1702603920,12994.21428303999,110.50420575000317,54405.62689392
2023-12-15,01:32:02.000,349,11110608,-795,0,1702603921,12994.23449196999,110.57469705000403,54405.49413864001
2023-12-15,01:32:03.000,349,11110681,-795,0,1702603922,12994.29511875999,110.5324022700006,54405.59195832001
2023-12-15,01:32:04.000,349,11110636,-795,0,1702603923,12994.308591379995,110.58879531000275,54405.5849712
2023-12-15,01:32:05.000,349,11110651,-795,0,1702603924,12994.40289972,110.58879531000275,54405.619906800006
2023-12-15,01:32:06.000,349,11110633,-795,0,1702603925,12994.36248186,110.63813921999827,54405.54304848001
2023-12-15,01:32:07.000,349,11110674,-795,0,1702603926,12994.369218169995,110.63813921999827,54405.55702272
2023-12-15,01:32:08.000,349,11110689,-795,0,1702603927,12994.47699912999,110.72272877999785,54405.77362344
2023-12-15,01:32:09.000,349,11110655,-795,0,1702603928,12994.5241533,110.72977791000449,54405.68977800001
2023-12-15,01:32:10.000,349,11110659,-795,0,1702603929,12994.584780090001,110.72272877999785,54405.75964920001
2023-12-15,01:32:11.000,349,11110668,-795,0,1702603930,12994.598252709991,110.70158138999977,54405.71073936001
2023-12-15,01:32:12.000,349,11110637,-795,0,1702603931,12994.571307469996,110.72977791000449,54405.62689392
2023-12-15,01:32:13.000,349,11110639,-795,0,1702603932,12994.578043779991,110.7438761700032,54405.68977800001
2023-12-15,01:32:14.000,349,11110621,-795,0,1702603933,12994.638670569992,110.80731834000471,54405.74567496
2023-12-15,01:32:15.000,349,11110692,-795,0,1702603934,12994.719506289992,110.78617094999936,54405.85746888001
2023-12-15,01:32:16.000,349,11110643,-795,0,1702603935,12994.672352119997,110.86371137999959,54405.80157192
2023-12-15,01:32:17.000,349,11110685,-795,0,1702603936,12994.732978909997,110.82846573000279,54405.84349464
2023-12-15,01:32:18.000,349,11110651,-795,0,1702603937,12994.800342009992,110.82141660000343,54405.9692628
2023-12-15,01:32:19.000,349,11110689,-795,0,1702603938,12994.820550939992,110.82846573000279,54405.885417360005
2023-12-15,01:32:20.000,349,11110635,-795,0,1702603939,12994.786869390002,110.8778096399983,54405.87843024001
2023-12-15,01:32:21.000,349,11110635,-795,0,1702603940,12994.793605699997,110.85666225000023,54405.717726480005
2023-12-15,01:32:22.000,349,11110617,-795,0,1702603941,12994.800342009992,110.90600616000302,54405.70375224
2023-12-15,01:32:23.000,349,11110696,-795,0,1702603942,12994.854232489997,110.94830093999917,54405.75266208
2023-12-15,01:32:24.000,349,11110703,-795,0,1702603943,12994.874441419997,110.95535006999853,54405.91336584
2023-12-15,01:32:25.000,349,11110648,-795,0,1702603944,12994.968749760003,110.98354659000324,54405.934327200004
2023-12-15,01:32:26.000,349,11110670,-795,0,1702603945,12994.975486069998,110.94830093999917,54405.9692628
2023-12-15,01:32:27.000,349,11110622,-795,0,1702603946,12995.022640239993,110.96239919999789,54405.91336584
2023-12-15,01:32:28.000,349,11110641,-795,0,1702603947,12994.941804519993,110.96239919999789,54405.74567496
2023-12-15,01:32:29.000,349,11110671,-795,0,1702603948,12995.063058099993,110.9905957200026,54405.90637872001
2023-12-15,01:32:30.000,349,11110678,-795,0,1702603949,12995.096739649998,111.01879224000004,54405.96227568
2023-12-15,01:32:31.000,349,11110643,-795,0,1702603950,12995.110212269989,111.0258413699994,54405.885417360005
2023-12-15,01:32:32.000,349,11110639,-795,0,1702603951,12995.191047989989,111.04698876000475,54405.99721128001
2023-12-15,01:32:33.000,349,11110679,-795,0,1702603952,12995.197784299999,111.07518528000219,54405.97624992001
2023-12-15,01:32:34.000,349,11110647,-795,0,1702603953,12995.25167477999,111.07518528000219,54406.1090052
2023-12-15,01:32:35.000,349,11110620,-795,0,1702603954,12995.231465849989,111.11748005999834,54406.102018080004
2023-12-15,01:32:36.000,349,11110672,-795,0,1702603955,12995.265147399994,111.11748005999834,54406.01817264
2023-12-15,01:32:37.000,349,11110671,-795,0,1702603956,12995.305565259994,111.11043092999898,54406.08804384
2023-12-15,01:32:38.000,349,11110674,-795,0,1702603957,12995.278620019999,111.0892835400009,54405.934327200004
2023-12-15,01:32:39.000,349,11110670,-795,0,1702603958,12995.258411089999,111.14567658000306,54405.9692628
2023-12-15,01:32:40.000,349,11110643,-795,0,1702603959,12995.3998736,111.1386274500037,54406.12996656
2023-12-15,01:32:41.000,349,11110684,-795,0,1702603960,12995.37292835999,111.07518528000219,54406.16490216001
2023-12-15,01:32:42.000,349,11110698,-795,0,1702603961,12995.41334621999,111.13157832000434,54406.053108240005
2023-12-15,01:32:43.000,349,11110627,-795,0,1702603962,12995.41334621999,111.09633267000027,54406.039134
2023-12-15,01:32:44.000,349,11110666,-795,0,1702603963,12995.49418193999,111.13157832000434,54406.08105672
2023-12-15,01:32:45.000,349,11110704,-795,0,1702603964,12995.51439086999,111.15272571000241,54406.08804384
2023-12-15,01:32:46.000,349,11110675,-795,0,1702603965,12995.548072419995,111.19502048999857,54406.067082479996
2023-12-15,01:32:47.000,349,11110691,-795,0,1702603966,12995.56154504,111.18797135999921,54406.08105672
2023-12-15,01:32:48.000,349,11110684,-795,0,1702603967,12995.628908139995,111.25846266000008,54406.07406960001
2023-12-15,01:32:49.000,349,11110646,-795,0,1702603968,12995.70300755,111.25846266000008,54406.2487476
2023-12-15,01:32:50.000,349,11110696,-795,0,1702603969,12995.750161719996,111.25846266000008,54406.22778624
2023-12-15,01:32:51.000,349,11110657,-795,0,1702603970,12995.783843270001,111.25846266000008,54406.220799120005
2023-12-15,01:32:52.000,349,11110645,-795,0,1702603971,12995.750161719996,111.32895396000094,54406.03214688
2023-12-15,01:32:53.000,349,11110639,-795,0,1702603972,12995.736689099991,111.36419960999774,54406.08804384
2023-12-15,01:32:54.000,349,11110687,-795,0,1702603973,12995.76363434,111.41354352000053,54406.004198400005
2023-12-15,01:32:55.000,349,11110584,-795,0,1702603974,12995.736689099991,111.51223133999883,54406.08804384
2023-12-15,01:32:56.000,349,11110674,-795,0,1702603975,12995.76363434,111.52632960000483,54406.171889280005
2023-12-15,01:32:57.000,349,11110667,-795,0,1702603976,12995.67606230999,111.42764177999925,54405.82253328
2023-12-15,01:32:58.000,349,11110673,-795,0,1702603977,12995.70300755,111.40649439000117,54406.12996656
2023-12-15,01:32:59.000,349,11110650,-795,0,1702603978,12995.824261130001,111.35010134999902,54406.269708960004
2023-12-15,01:33:00.000,349,11110655,-795,0,1702603979,12995.810788509996,111.30075744000351,54406.24176048001
2023-12-15,01:33:01.000,349,11110597,-795,0,1702603980,12995.891624229997,111.28665918000479,54406.1090052
2023-12-15,01:33:02.000,349,11110659,-795,0,1702603981,12995.958987329992,111.27961004999815,54406.08804384
2023-12-15,01:33:03.000,349,11110666,-795,0,1702603982,12996.080240909992,111.28665918000479,54406.269708960004
2023-12-15,01:33:04.000,349,11110668,-795,0,1702603983,12996.127395080002,111.36419960999774,54406.339580160005
2023-12-15,01:33:05.000,349,11110689,-795,0,1702603984,12996.093713529997,111.4487891700046,54406.36752864
2023-12-15,01:33:06.000,349,11110633,-795,0,1702603985,12996.113922459997,111.46993656000268,54406.36752864
2023-12-15,01:33:07.000,349,11110623,-795,0,1702603986,12996.134131389997,111.45583830000396,54406.47932256001
2023-12-15,01:33:08.000,349,11110608,-795,0,1702603987,12996.120658769993,111.49108395000076,54406.458361200006
2023-12-15,01:33:09.000,349,11110685,-795,0,1702603988,12996.147604010002,111.49813308000012,54406.52823240001
2023-12-15,01:33:10.000,349,11110693,-795,0,1702603989,12996.147604010002,111.47698569000204,54406.40945136001
2023-12-15,01:33:11.000,349,11110662,-795,0,1702603990,12996.127395080002,111.47698569000204,54406.47233544
2023-12-15,01:33:12.000,349,11110633,-795,0,1702603991,12996.154340319998,111.4487891700046,54406.48630968
2023-12-15,01:33:13.000,349,11110668,-795,0,1702603992,12996.214967109998,111.46288743000332,54406.674961920005
2023-12-15,01:33:14.000,349,11110633,-795,0,1702603993,12996.268857589988,111.46288743000332,54406.48630968
2023-12-15,01:33:15.000,349,11110671,-795,0,1702603994,12996.228439729988,111.49108395000076,54406.61207784
2023-12-15,01:33:16.000,349,11110609,-795,0,1702603995,12996.208230800003,111.54042786000355,54406.41643848
2023-12-15,01:33:17.000,349,11110640,-795,0,1702603996,12996.208230800003,111.49108395000076,54406.52823240001
2023-12-15,01:33:18.000,349,11110616,-795,0,1702603997,12996.181285559993,111.51223133999883,54406.48630968
2023-12-15,01:33:19.000,349,11110609,-795,0,1702603998,12996.241912349993,111.49813308000012,54406.57714224001
2023-12-15,01:33:20.000,349,11110658,-795,0,1702603999,12996.255384969998,111.54042786000355,54406.65400056
2023-12-15,01:33:21.000,349,11110671,-795,0,1702604000,12996.241912349993,111.55452612000227,54406.626052080006
2023-12-15,01:33:22.000,349,11110647,-795,0,1702604001,12996.235176039998,111.58977176999906,54406.57714224001
2023-12-15,01:33:23.000,349,11110674,-795,0,1702604002,12996.268857589988,111.64616481000121,54406.59111648
2023-12-15,01:33:24.000,349,11110687,-795,0,1702604003,12996.322748069993,111.681410459998,54406.54919376001
2023-12-15,01:33:25.000,349,11110663,-795,0,1702604004,12996.410320099989,111.73780350000015,54406.59111648
2023-12-15,01:33:26.000,349,11110647,-795,0,1702604005,12996.349693309989,111.75190175999887,54406.43041272001
2023-12-15,01:33:27.000,349,11110653,-795,0,1702604006,12996.363165929994,111.72370524000144,54406.458361200006
2023-12-15,01:33:28.000,349,11110669,-795,0,1702604007,12996.49115581999,111.76600002000487,54406.64002632
2023-12-15,01:33:29.000,349,11110663,-795,0,1702604008,12996.55178260999,111.75895088999823,54406.70989752
2023-12-15,01:33:30.000,349,11110662,-795,0,1702604009,12996.59220046999,111.77304915000423,54406.723871760005
2023-12-15,01:33:31.000,349,11110617,-795,0,1702604010,12996.585464159994,111.80124567000166,54406.66797480001
2023-12-15,01:33:32.000,349,11110703,-795,0,1702604011,12996.51136474999,111.85763871000381,54406.48630968
2023-12-15,01:33:33.000,349,11110614,-795,0,1702604012,12996.53830999,111.87878610000189,54406.59810360001
2023-12-15,01:33:34.000,349,11110622,-795,0,1702604013,12996.47094688999,111.86468784000317,54406.437399840004
2023-12-15,01:33:35.000,349,11110645,-795,0,1702604014,12996.565255229994,111.91403174999868,54406.64701344001
2023-12-15,01:33:36.000,349,11110652,-795,0,1702604015,12996.53157367999,111.96337566000147,54406.59111648
2023-12-15,01:33:37.000,349,11110659,-795,0,1702604016,12996.518101059999,111.98452304999955,54406.75880736
2023-12-15,01:33:38.000,349,11110619,-795,0,1702604017,12996.565255229994,111.95632653000212,54406.83566568001
2023-12-15,01:33:39.000,349,11110637,-795,0,1702604018,12996.524837369994,111.93517914000404,54406.78675584001
2023-12-15,01:33:40.000,349,11110642,-795,0,1702604019,12996.464210579994,111.92108087999804,54406.77976872
2023-12-15,01:33:41.000,349,11110631,-795,0,1702604020,12996.457474269999,111.86468784000317,54406.73085888
2023-12-15,01:33:42.000,349,11110663,-795,0,1702604021,12996.484419509994,111.87878610000189,54406.66797480001
2023-12-15,01:33:43.000,349,11110651,-795,0,1702604022,12996.55851892,111.83649131999846,54406.70989752
2023-12-15,01:33:44.000,349,11110654,-795,0,1702604023,12996.61914571,111.89288436000061,54406.940472480004
2023-12-15,01:33:45.000,349,11110674,-795,0,1702604024,12996.61914571,111.85058958000445,54406.940472480004
2023-12-15,01:33:46.000,349,11110654,-795,0,1702604025,12996.646090949995,111.89993348999997,54406.905536879996
2023-12-15,01:33:47.000,349,11110617,-795,0,1702604026,12996.59893678,111.87878610000189,54406.95444672001
2023-12-15,01:33:48.000,349,11110665,-795,0,1702604027,12996.55178260999,111.94927740000276,54406.8077172
2023-12-15,01:33:49.000,349,11110568,-795,0,1702604028,12996.57872785,111.92813001000468,54406.84963992
2023-12-15,01:33:50.000,349,11110640,-795,0,1702604029,12996.585464159994,111.98452304999955,54406.989382320004
2023-12-15,01:33:51.000,349,11110687,-795,0,1702604030,12996.518101059999,111.9422282700034,54406.88457552001
2023-12-15,01:33:52.000,349,11110648,-795,0,1702604031,12996.497892129999,111.94927740000276,54406.905536879996
2023-12-15,01:33:53.000,349,11110671,-795,0,1702604032,12996.55178260999,111.94927740000276,54407.03130504001
2023-12-15,01:33:54.000,349,11110662,-795,0,1702604033,12996.53157367999,111.97042479000083,54407.010343680005
2023-12-15,01:33:55.000,349,11110675,-795,0,1702604034,12996.524837369994,111.99157217999891,54406.97540808
2023-12-15,01:33:56.000,349,11110661,-795,0,1702604035,12996.430529029989,112.01976870000362,54406.82867856
2023-12-15,01:33:57.000,349,11110660,-795,0,1702604036,12996.457474269999,112.01271957000426,54406.8775884
2023-12-15,01:33:58.000,349,11110650,-635,0,1702604037,12996.390111169989,111.96337566000147,54406.6330392
2023-12-15,01:33:59.000,349,11110662,-795,0,1702604038,12996.322748069993,112.04796522000106,54406.86361416001
2023-12-15,01:34:00.000,349,11110623,-795,0,1702604039,12996.383374859994,112.0409160900017,54406.9474596
2023-12-15,01:34:01.000,349,11110635,-795,0,1702604040,12996.369902239989,112.02681783000298,54407.00335656001
2023-12-15,01:34:02.000,349,11110655,-795,0,1702604041,12996.356429619998,112.01271957000426,54406.89854976
2023-12-15,01:34:03.000,349,11110666,-795,0,1702604042,12996.390111169989,112.03386696000234,54406.97540808
2023-12-15,01:34:04.000,349,11110665,-795,0,1702604043,12996.302539139993,112.01271957000426,54406.89854976
2023-12-15,01:34:05.000,349,11110659,-795,0,1702604044,12996.336220689998,112.03386696000234,54406.96842096
2023-12-15,01:34:06.000,349,11110651,-795,0,1702604045,12996.262121279993,112.0409160900017,54406.82867856
2023-12-15,01:34:07.000,349,11110646,-795,0,1702604046,12996.228439729988,112.0409160900017,54406.82867856
2023-12-15,01:34:08.000,349,11110637,-795,0,1702604047,12996.268857589988,112.0409160900017,54406.961433840006
2023-12-15,01:34:09.000,349,11110652,-795,0,1702604048,12996.316011759998,112.0409160900017,54407.00335656001
2023-12-15,01:34:10.000,349,11110645,-795,0,1702604049,12996.275593899998,112.02681783000298,54406.99636944
2023-12-15,01:34:11.000,349,11110655,-795,0,1702604050,12996.255384969998,111.99862130999827,54406.961433840006
2023-12-15,01:34:12.000,349,11110667,-795,0,1702604051,12996.161076629993,112.05501435000042,54406.772781600004
2023-12-15,01:34:13.000,349,11110655,-795,0,1702604052,12996.194758179998,111.99157217999891,54406.82867856
2023-12-15,01:34:14.000,349,11110681,-795,0,1702604053,12996.255384969998,111.99862130999827,54406.940472480004
2023-12-15,01:34:15.000,349,11110703,-795,0,1702604054,12996.214967109998,112.02681783000298,54406.93348536001
2023-12-15,01:34:16.000,349,11110675,-795,0,1702604055,12996.181285559993,112.02681783000298,54406.88457552001
2023-12-15,01:34:17.000,349,11110615,-795,0,1702604056,12996.147604010002,112.0761617399985,54406.86361416001
2023-12-15,01:34:18.000,349,11110690,-795,0,1702604057,12996.262121279993,112.0056704400049,54407.08021488001
2023-12-15,01:34:19.000,349,11110635,-795,0,1702604058,12996.235176039998,112.0056704400049,54407.03130504001
2023-12-15,01:34:20.000,349,11110673,-795,0,1702604059,12996.194758179998,111.99157217999891,54407.05226640001
2023-12-15,01:34:21.000,349,11110689,-795,0,1702604060,12996.167812940002,112.01271957000426,54406.905536879996
2023-12-15,01:34:22.000,349,11110639,-795,0,1702604061,12996.107186150002,111.98452304999955,54406.81470432001
2023-12-15,01:34:23.000,349,11110647,-795,0,1702604062,12996.039823049992,111.98452304999955,54406.75182024
2023-12-15,01:34:24.000,349,11110654,-795,0,1702604063,12996.113922459997,111.98452304999955,54406.91951112
2023-12-15,01:34:25.000,349,11110668,-795,0,1702604064,12996.039823049992,111.99157217999891,54406.75880736
2023-12-15,01:34:26.000,349,11110661,-795,0,1702604065,12996.127395080002,111.98452304999955,54406.91951112
2023-12-15,01:34:27.000,349,11110629,-795,0,1702604066,12996.039823049992,112.01271957000426,54406.74483312001
2023-12-15,01:34:28.000,349,11110617,-795,0,1702604067,12996.107186150002,111.99862130999827,54406.82867856
2023-12-15,01:34:29.000,349,11110680,-795,0,1702604068,12996.060031979992,112.02681783000298,54406.85662704
2023-12-15,01:34:30.000,349,11110642,-795,0,1702604069,12996.093713529997,111.99157217999891,54406.89854976
2023-12-15,01:34:31.000,349,11110679,-795,0,1702604070,12995.992668879997,111.96337566000147,54406.74483312001
2023-12-15,01:34:32.000,349,11110604,-795,0,1702604071,12995.965723640002,111.99862130999827,54406.66797480001
2023-12-15,01:34:33.000,349,11110683,-795,0,1702604072,12996.039823049992,111.99862130999827,54406.89854976
2023-12-15,01:34:34.000,349,11110678,-795,0,1702604073,12996.060031979992,111.99862130999827,54406.89854976
2023-12-15,01:34:35.000,349,11110607,-795,0,1702604074,12996.006141500002,112.04796522000106,54406.87060128
2023-12-15,01:34:36.000,349,11110643,-795,0,1702604075,12995.965723640002,111.9774739200002,54406.66098768
2023-12-15,01:34:37.000,349,11110582,-795,0,1702604076,12995.979196259992,112.02681783000298,54406.737845999996
2023-12-15,01:34:38.000,349,11110626,-795,0,1702604077,12996.066768290002,112.0056704400049,54406.793742960006
2023-12-15,01:34:39.000,349,11110691,-795,0,1702604078,12996.073504599997,112.03386696000234,54406.8077172
2023-12-15,01:34:40.000,349,11110662,-795,0,1702604079,12996.127395080002,111.99157217999891,54406.85662704
2023-12-15,01:34:41.000,349,11110661,-795,0,1702604080,12996.039823049992,112.01271957000426,54406.83566568001
2023-12-15,01:34:42.000,349,11110698,-795,0,1702604081,12996.046559360002,111.9774739200002,54406.6330392
2023-12-15,01:34:43.000,349,11110616,-795,0,1702604082,12996.100449839993,111.9774739200002,54406.76579448001
2023-12-15,01:34:44.000,349,11110688,-795,0,1702604083,12996.086977220002,112.01976870000362,54406.71688464001
2023-12-15,01:34:45.000,349,11110660,-795,0,1702604084,12996.100449839993,112.01271957000426,54406.70989752
2023-12-15,01:34:46.000,349,11110662,-795,0,1702604085,12996.053295669997,112.01976870000362,54406.57714224001
2023-12-15,01:34:47.000,349,11110627,-795,0,1702604086,12996.019614119992,111.99157217999891,54406.58412936
2023-12-15,01:34:48.000,349,11110605,-795,0,1702604087,12996.073504599997,111.99157217999891,54406.68194904
2023-12-15,01:34:49.000,349,11110684,-795,0,1702604088,12996.066768290002,111.98452304999955,54406.76579448001
2023-12-15,01:34:50.000,349,11110621,-795,0,1702604089,12996.086977220002,111.95632653000212,54406.65400056
2023-12-15,01:34:51.000,349,11110639,-795,0,1702604090,12996.012877809997,111.94927740000276,54406.53521952
2023-12-15,01:34:52.000,349,11110700,-795,0,1702604091,12996.012877809997,111.97042479000083,54406.507271040005
2023-12-15,01:34:53.000,349,11110617,-795,0,1702604092,12995.992668879997,111.94927740000276,54406.52124528
2023-12-15,01:34:54.000,349,11110647,-795,0,1702604093,12996.033086739997,111.92813001000468,54406.59810360001
2023-12-15,01:34:55.000,349,11110657,-795,0,1702604094,12996.006141500002,111.92813001000468,54406.52823240001
2023-12-15,01:34:56.000,349,11110648,-795,0,1702604095,12996.006141500002,111.89993348999997,54406.53521952
2023-12-15,01:34:57.000,349,11110661,-795,0,1702604096,12996.039823049992,111.91403174999868,54406.52124528
2023-12-15,01:34:58.000,349,11110654,-795,0,1702604097,12995.985932570002,111.84354044999782,54406.43041272001
2023-12-15,01:34:59.000,349,11110599,-795,0,1702604098,12996.060031979992,111.83649131999846,54406.3535544
2023-12-15,01:35:00.000,349,11110645,-795,0,1702604099,12996.019614119992,111.86468784000317,54406.39547712
2023-12-15,01:35:01.000,349,11110682,-795,0,1702604100,12996.060031979992,111.84354044999782,54406.61906496001
2023-12-15,01:35:02.000,349,11110649,-795,0,1702604101,12996.039823049992,111.80124567000166,54406.458361200006
2023-12-15,01:35:03.000,349,11110642,-795,0,1702604102,12996.039823049992,111.80829480000102,54406.39547712
2023-12-15,01:35:04.000,349,11110672,-795,0,1702604103,12996.080240909992,111.84354044999782,54406.53521952
2023-12-15,01:35:05.000,349,11110657,-795,0,1702604104,12996.060031979992,111.85058958000445,54406.54220664
2023-12-15,01:35:06.000,349,11110692,-795,0,1702604105,12996.039823049992,111.77304915000423,54406.437399840004
2023-12-15,01:35:07.000,349,11110656,-795,0,1702604106,12996.012877809997,111.82239305999974,54406.31163168001
2023-12-15,01:35:08.000,349,11110657,-795,0,1702604107,12996.019614119992,111.78714741000294,54406.32560592
2023-12-15,01:35:09.000,349,11110658,-795,0,1702604108,12996.093713529997,111.7941965400023,54406.43041272001
2023-12-15,01:35:10.000,349,11110682,-795,0,1702604109,12996.127395080002,111.81534393000038,54406.39547712
2023-12-15,01:35:11.000,349,11110631,-795,0,1702604110,12996.012877809997,111.7941965400023,54406.234773359996
2023-12-15,01:35:12.000,349,11110672,-795,0,1702604111,12996.053295669997,111.82239305999974,54406.290670320006
2023-12-15,01:35:13.000,349,11110614,-795,0,1702604112,12996.140867699993,111.8294421899991,54406.47932256001
2023-12-15,01:35:14.000,349,11110672,-795,0,1702604113,12996.188021870003,111.81534393000038,54406.40945136001
2023-12-15,01:35:15.000,349,11110606,-795,0,1702604114,12996.181285559993,111.81534393000038,54406.437399840004
2023-12-15,01:35:16.000,349,11110642,-795,0,1702604115,12996.107186150002,111.87878610000189,54406.18586352
2023-12-15,01:35:17.000,349,11110649,-795,0,1702604116,12996.174549249998,111.8294421899991,54406.32560592
2023-12-15,01:35:18.000,349,11110662,-795,0,1702604117,12996.228439729988,111.78714741000294,54406.27669608
2023-12-15,01:35:19.000,349,11110682,-795,0,1702604118,12996.228439729988,111.83649131999846,54406.3186188
2023-12-15,01:35:20.000,349,11110676,-795,0,1702604119,12996.248648659988,111.83649131999846,54406.171889280005
2023-12-15,01:35:21.000,349,11110631,-795,0,1702604120,12996.268857589988,111.83649131999846,54406.29765744
2023-12-15,01:35:22.000,349,11110613,-795,0,1702604121,12996.430529029989,111.88583523000125,54406.38150288001
2023-12-15,01:35:23.000,349,11110648,-795,0,1702604122,12996.390111169989,111.84354044999782,54406.32560592
2023-12-15,01:35:24.000,349,11110632,-795,0,1702604123,12996.430529029989,111.89993348999997,54406.3186188
2023-12-15,01:35:25.000,349,11110653,-795,0,1702604124,12996.403583789994,111.93517914000404,54406.290670320006
2023-12-15,01:35:26.000,349,11110618,-795,0,1702604125,12996.477683199999,111.93517914000404,54406.1788764
2023-12-15,01:35:27.000,349,11110622,-795,0,1702604126,12996.53830999,111.89288436000061,54406.27669608
2023-12-15,01:35:28.000,349,11110667,-795,0,1702604127,12996.59220046999,111.90698261999933,54406.37451576
2023-12-15,01:35:29.000,349,11110680,-795,0,1702604128,12996.625882019995,111.89288436000061,54406.290670320006
2023-12-15,01:35:30.000,349,11110626,-795,0,1702604129,12996.65956357,111.89993348999997,54406.33259304001
2023-12-15,01:35:31.000,349,11110652,-795,0,1702604130,12996.67303618999,111.85763871000381,54406.437399840004
2023-12-15,01:35:32.000,349,11110650,-795,0,1702604131,12996.55178260999,111.85058958000445,54406.24176048001
2023-12-15,01:35:33.000,349,11110639,-795,0,1702604132,12996.65282725999,111.85058958000445,54406.32560592
2023-12-15,01:35:34.000,349,11110665,-795,0,1702604133,12996.65956357,111.83649131999846,54406.3186188
2023-12-15,01:35:35.000,349,11110628,-795,0,1702604134,12996.6797725,111.86468784000317,54406.36752864
2023-12-15,01:35:36.000,349,11110688,-795,0,1702604135,12996.73366297999,111.89288436000061,54406.40945136001
2023-12-15,01:35:37.000,349,11110663,-795,0,1702604136,12996.74039929,111.86468784000317,54406.44438696
2023-12-15,01:35:38.000,349,11110665,-795,0,1702604137,12996.767344529995,111.87878610000189,54406.36752864
2023-12-15,01:35:39.000,349,11110661,-795,0,1702604138,12996.827971319995,111.87173697000253,54406.39547712
2023-12-15,01:35:40.000,349,11110674,-795,0,1702604139,12996.848180249995,111.88583523000125,54406.437399840004
2023-12-15,01:35:41.000,349,11110638,-795,0,1702604140,12996.908807039996,111.87878610000189,54406.47932256001
2023-12-15,01:35:42.000,349,11110690,-795,0,1702604141,12996.89533441999,111.89993348999997,54406.28368320001
2023-12-15,01:35:43.000,349,11110668,-795,0,1702604142,12996.89533441999,111.90698261999933,54406.220799120005
2023-12-15,01:35:44.000,349,11110654,-795,0,1702604143,12996.969433829996,111.91403174999868,54406.388490000005
2023-12-15,01:35:45.000,349,11110669,-795,0,1702604144,12996.94248859,111.87878610000189,54406.339580160005
2023-12-15,01:35:46.000,349,11110678,-795,0,1702604145,12996.976170139991,111.99157217999891,54406.31163168001
2023-12-15,01:35:47.000,349,11110614,-795,0,1702604146,12996.949224899996,111.98452304999955,54406.102018080004
2023-12-15,01:35:48.000,349,11110666,-795,0,1702604147,12996.98290645,112.04796522000106,54406.20682488
2023-12-15,01:35:49.000,349,11110660,-795,0,1702604148,12997.050269549996,112.09026000000449,54406.32560592
2023-12-15,01:35:50.000,349,11110665,-795,0,1702604149,12997.131105269997,112.06911260999914,54406.388490000005
2023-12-15,01:35:51.000,349,11110647,-795,0,1702604150,12997.164786820002,112.01271957000426,54406.32560592
2023-12-15,01:35:52.000,349,11110644,-795,0,1702604151,12997.245622540002,112.0409160900017,54406.402464239996
2023-12-15,01:35:53.000,349,11110658,-795,0,1702604152,12997.346667190002,112.12550565000129,54406.556180880005
2023-12-15,01:35:54.000,349,11110631,-795,0,1702604153,12997.205204680002,112.16075129999808,54406.4932968
2023-12-15,01:35:55.000,349,11110660,-795,0,1702604154,12997.144577890002,112.11845652000193,54406.570155119996
2023-12-15,01:35:56.000,349,11110645,-795,0,1702604155,12997.070478479996,112.11845652000193,54406.52823240001
2023-12-15,01:35:57.000,349,11110691,-795,0,1702604156,12997.131105269997,112.0409160900017,54406.65400056
2023-12-15,01:35:58.000,349,11110649,-795,0,1702604157,12997.171523129997,112.06911260999914,54406.737845999996
2023-12-15,01:35:59.000,349,11110656,-795,0,1702604158,12997.211940989997,112.06206347999978,54406.83566568001
2023-12-15,01:36:00.000,349,11110630,-795,0,1702604159,12997.151314199997,112.10435826000321,54406.989382320004
2023-12-15,01:36:01.000,349,11110637,-795,0,1702604160,12997.151314199997,112.04796522000106,54406.61207784
2023-12-15,01:36:02.000,349,11110681,-795,0,1702604161,12997.211940989997,112.09026000000449,54406.86361416001
2023-12-15,01:36:03.000,349,11110659,-795,0,1702604162,12997.218677299992,112.10435826000321,54406.905536879996
2023-12-15,01:36:04.000,349,11110666,-795,0,1702604163,12997.198468369992,112.16780043000472,54406.81470432001
2023-12-15,01:36:05.000,349,11110726,-795,0,1702604164,12997.225413610002,112.24534085999767,54406.88457552001
2023-12-15,01:36:06.000,349,11110679,-795,0,1702604165,12997.272567779997,112.32993042000453,54406.723871760005
2023-12-15,01:36:07.000,349,11110700,-795,0,1702604166,12997.326458260002,112.31583215999854,54406.68194904
2023-12-15,01:36:08.000,349,11110652,-795,0,1702604167,12997.521811249993,112.2876356400011,54406.891562640005
2023-12-15,01:36:09.000,349,11110671,-795,0,1702604168,12997.535283869998,112.16780043000472,54406.99636944
2023-12-15,01:36:10.000,349,11110665,-795,0,1702604169,12997.555492799998,112.13960391,54407.03130504001
2023-12-15,01:36:11.000,349,11110644,-795,0,1702604170,12997.562229109993,112.04796522000106,54407.09418912
2023-12-15,01:36:12.000,349,11110670,-795,0,1702604171,12997.515074939998,112.09730913000385,54406.905536879996
2023-12-15,01:36:13.000,349,11110665,-795,0,1702604172,12997.555492799998,112.08321086999786,54407.010343680005
2023-12-15,01:36:14.000,349,11110650,-795,0,1702604173,12997.582438039994,112.11845652000193,54407.108163360004
2023-12-15,01:36:15.000,349,11110653,-795,0,1702604174,12997.589174349989,112.11140739000257,54407.157073200004
2023-12-15,01:36:16.000,349,11110671,-795,0,1702604175,12997.602646969994,112.11845652000193,54407.11515048
2023-12-15,01:36:17.000,349,11110648,-795,0,1702604176,12997.636328519999,112.13255478000065,54407.16406032
2023-12-15,01:36:18.000,349,11110655,-795,0,1702604177,12997.663273759994,112.14665303999936,54407.26886712001
2023-12-15,01:36:19.000,349,11110636,-795,0,1702604178,12997.670010069989,112.12550565000129,54407.296815600006
2023-12-15,01:36:20.000,349,11110682,-795,0,1702604179,12997.696955309999,112.16075129999808,54407.24790576001
2023-12-15,01:36:21.000,349,11110680,-795,0,1702604180,12997.723900549994,112.15370216999872,54407.28982848001
2023-12-15,01:36:22.000,349,11110742,-795,0,1702604181,12997.676746379999,112.13255478000065,54407.24790576001
2023-12-15,01:36:23.000,349,11110705,-795,0,1702604182,12997.77105471999,112.10435826000321,54407.4016224
2023-12-15,01:36:24.000,349,11110717,-795,0,1702604183,12997.77105471999,112.13960391,54407.50642920001
2023-12-15,01:36:25.000,349,11110646,-795,0,1702604184,12997.73063685999,112.11845652000193,54407.38764816001
2023-12-15,01:36:26.000,349,11110627,-795,0,1702604185,12997.75084578999,112.11140739000257,54407.33873832001
2023-12-15,01:36:27.000,349,11110667,-795,0,1702604186,12997.75084578999,112.11140739000257,54407.33873832001
2023-12-15,01:36:28.000,349,11110666,-795,0,1702604187,12997.744109479994,112.13255478000065,54407.35271256
2023-12-15,01:36:29.000,349,11110639,-795,0,1702604188,12997.7575821,112.11140739000257,54407.30380272
2023-12-15,01:36:30.000,349,11110644,-795,0,1702604189,12997.804736269994,112.16075129999808,54407.37367392
2023-12-15,01:36:31.000,349,11110677,-795,0,1702604190,12997.784527339994,112.13255478000065,54407.324764080004
2023-12-15,01:36:32.000,349,11110645,-795,0,1702604191,12997.784527339994,112.16075129999808,54407.35271256
2023-12-15,01:36:33.000,349,11110667,-795,0,1702604192,12997.83841782,112.15370216999872,54407.50642920001
2023-12-15,01:36:34.000,349,11110646,-795,0,1702604193,12997.85189043999,112.16075129999808,54407.48546784001
2023-12-15,01:36:35.000,349,11110732,-795,0,1702604194,12997.79799996,112.12550565000129,54407.42957088
2023-12-15,01:36:36.000,349,11110655,-795,0,1702604195,12997.804736269994,112.16075129999808,54407.35969968
2023-12-15,01:36:37.000,349,11110649,-795,0,1702604196,12997.77105471999,112.13960391,54407.28982848001
2023-12-15,01:36:38.000,349,11110630,-795,0,1702604197,12997.75084578999,112.15370216999872,54407.28284136
2023-12-15,01:36:39.000,349,11110674,-795,0,1702604198,12997.79126364999,112.13960391,54407.45053224
2023-12-15,01:36:40.000,349,11110616,-795,0,1702604199,12997.744109479994,112.17484956000408,54407.53437768001
2023-12-15,01:36:41.000,349,11110640,-795,0,1702604200,12997.764318409994,112.11845652000193,54407.48546784001
2023-12-15,01:36:42.000,349,11110665,-795,0,1702604201,12997.744109479994,112.15370216999872,54407.35271256
2023-12-15,01:36:43.000,349,11110707,-795,0,1702604202,12997.784527339994,112.14665303999936,54407.50642920001
2023-12-15,01:36:44.000,349,11110637,-795,0,1702604203,12997.71042792999,112.16780043000472,54407.4714936
2023-12-15,01:36:45.000,349,11110663,-795,0,1702604204,12997.73063685999,112.13255478000065,54407.45751936001
2023-12-15,01:36:46.000,349,11110677,-795,0,1702604205,12997.636328519999,112.13255478000065,54407.3317512
2023-12-15,01:36:47.000,349,11110670,-795,0,1702604206,12997.643064829994,112.15370216999872,54407.394635280005
2023-12-15,01:36:48.000,349,11110672,-795,0,1702604207,12997.69021899999,112.16075129999808,54407.53437768001
2023-12-15,01:36:49.000,349,11110690,-795,0,1702604208,12997.717164239999,112.17484956000408,54407.62521024001
2023-12-15,01:36:50.000,349,11110625,-795,0,1702604209,12997.676746379999,112.14665303999936,54407.54835192
2023-12-15,01:36:51.000,349,11110646,-795,0,1702604210,12997.622855899994,112.11140739000257,54407.38764816001
2023-12-15,01:36:52.000,349,11110652,-795,0,1702604211,12997.562229109993,112.12550565000129,54407.345725440005
2023-12-15,01:36:53.000,349,11110654,-795,0,1702604212,12997.629592209989,112.14665303999936,54407.40860952
2023-12-15,01:36:54.000,349,11110679,-795,0,1702604213,12997.582438039994,112.13960391,54407.345725440005
2023-12-15,01:36:55.000,349,11110654,-795,0,1702604214,12997.568965419989,112.14665303999936,54407.40860952
2023-12-15,01:36:56.000,349,11110684,-795,0,1702604215,12997.636328519999,112.15370216999872,54407.47848072
2023-12-15,01:36:57.000,349,11110669,-795,0,1702604216,12997.602646969994,112.15370216999872,54407.443545120004
2023-12-15,01:36:58.000,349,11110686,-795,0,1702604217,12997.622855899994,112.13960391,54407.35271256
2023-12-15,01:36:59.000,349,11110646,-795,0,1702604218,12997.602646969994,112.16075129999808,54407.37367392
2023-12-15,01:37:00.000,349,11110610,-795,0,1702604219,12997.643064829994,112.16075129999808,54407.43655800001
2023-12-15,01:37:01.000,349,11110674,-795,0,1702604220,12997.622855899994,112.14665303999936,54407.53437768001
2023-12-15,01:37:02.000,349,11110675,-795,0,1702604221,12997.582438039994,112.11845652000193,54407.21297016
2023-12-15,01:37:03.000,349,11110637,-795,0,1702604222,12997.629592209989,112.14665303999936,54407.345725440005
2023-12-15,01:37:04.000,349,11110693,-795,0,1702604223,12997.723900549994,112.16075129999808,54407.56931328
2023-12-15,01:37:05.000,349,11110651,-795,0,1702604224,12997.744109479994,112.16075129999808,54407.6461716
2023-12-15,01:37:06.000,349,11110642,-795,0,1702604225,12997.71042792999,112.16780043000472,54407.55533904001
2023-12-15,01:37:07.000,349,11110637,-795,0,1702604226,12997.670010069989,112.14665303999936,54407.48546784001
2023-12-15,01:37:08.000,349,11110637,-795,0,1702604227,12997.589174349989,112.16780043000472,54407.28284136
2023-12-15,01:37:09.000,349,11110636,-795,0,1702604228,12997.622855899994,112.18189869000344,54407.36668680001
2023-12-15,01:37:10.000,349,11110654,-795,0,1702604229,12997.71042792999,112.18189869000344,54407.4714936
2023-12-15,01:37:11.000,349,11110614,-795,0,1702604230,12997.616119589999,112.18189869000344,54407.35271256
2023-12-15,01:37:12.000,349,11110675,-795,0,1702604231,12997.649801139989,112.15370216999872,54407.38066104
2023-12-15,01:37:13.000,349,11110665,-795,0,1702604232,12997.71042792999,112.18189869000344,54407.52739056
2023-12-15,01:37:14.000,349,11110650,-795,0,1702604233,12997.71042792999,112.14665303999936,54407.45751936001
2023-12-15,01:37:15.000,349,11110635,-795,0,1702604234,12997.676746379999,112.19599695000215,54407.464506480006
2023-12-15,01:37:16.000,349,11110666,-795,0,1702604235,12997.595910659998,112.16780043000472,54407.31777696001
2023-12-15,01:37:17.000,349,11110628,-795,0,1702604236,12997.616119589999,112.15370216999872,54407.41559664001
2023-12-15,01:37:18.000,349,11110626,-795,0,1702604237,12997.656537449999,112.10435826000321,54407.24091864
2023-12-15,01:37:19.000,349,11110638,-795,0,1702604238,12997.71042792999,112.13960391,54407.443545120004
2023-12-15,01:37:20.000,349,11110678,-795,0,1702604239,12997.7575821,112.12550565000129,54407.45053224
2023-12-15,01:37:21.000,349,11110629,-795,0,1702604240,12997.764318409994,112.13255478000065,54407.49944208
2023-12-15,01:37:22.000,349,11110652,-795,0,1702604241,12997.77105471999,112.06911260999914,54407.42258376
2023-12-15,01:37:23.000,349,11110684,-795,0,1702604242,12997.83168150999,112.09730913000385,54407.513416320005
2023-12-15,01:37:24.000,349,11110635,-795,0,1702604243,12997.83168150999,112.09026000000449,54407.443545120004
2023-12-15,01:37:25.000,349,11110653,-795,0,1702604244,12997.865363059995,112.09730913000385,54407.48546784001
2023-12-15,01:37:26.000,349,11110635,-795,0,1702604245,12997.824945199995,112.04796522000106,54407.3317512
2023-12-15,01:37:27.000,349,11110679,-795,0,1702604246,12997.824945199995,112.06206347999978,54407.31078984
2023-12-15,01:37:28.000,349,11110675,-795,0,1702604247,12997.87883568,112.06206347999978,54407.35271256
2023-12-15,01:37:29.000,349,11110677,-795,0,1702604248,12997.95293508999,112.04796522000106,54407.52739056
2023-12-15,01:37:30.000,349,11110679,-795,0,1702604249,12998.047243429995,112.02681783000298,54407.53437768001
2023-12-15,01:37:31.000,349,11110667,-795,0,1702604250,12998.047243429995,112.0409160900017,54407.513416320005
2023-12-15,01:37:32.000,349,11110680,-795,0,1702604251,12998.006825569995,112.02681783000298,54407.37367392
2023-12-15,01:37:33.000,349,11110672,-795,0,1702604252,12998.04050712,112.0409160900017,54407.40860952
2023-12-15,01:37:34.000,349,11110661,-795,0,1702604253,12998.128079149996,112.02681783000298,54407.45053224
2023-12-15,01:37:35.000,349,11110637,-795,0,1702604254,12998.107870219996,112.02681783000298,54407.492454960004
2023-12-15,01:37:36.000,349,11110683,-795,0,1702604255,12998.14155177,112.0409160900017,54407.45751936001
2023-12-15,01:37:37.000,349,11110634,-795,0,1702604256,12998.14155177,112.04796522000106,54407.492454960004
2023-12-15,01:37:38.000,349,11110667,-795,0,1702604257,12998.215651179991,112.02681783000298,54407.62521024001
2023-12-15,01:37:39.000,349,11110614,-795,0,1702604258,12998.195442249991,112.02681783000298,54407.53437768001
2023-12-15,01:37:40.000,349,11110670,-795,0,1702604259,12998.148288079996,111.99862130999827,54407.45053224
2023-12-15,01:37:41.000,349,11110657,-795,0,1702604260,12998.18196963,112.02681783000298,54407.63918448
2023-12-15,01:37:42.000,349,11110626,-795,0,1702604261,12998.195442249991,112.01976870000362,54407.58328752001
2023-12-15,01:37:43.000,349,11110638,-795,0,1702604262,12998.155024389991,112.0056704400049,54407.5413648
2023-12-15,01:37:44.000,349,11110664,-795,0,1702604263,12998.262805350001,112.04796522000106,54407.73700416
2023-12-15,01:37:45.000,349,11110695,-795,0,1702604264,12998.195442249991,112.03386696000234,54407.6461716
2023-12-15,01:37:46.000,349,11110703,-795,0,1702604265,12998.249332729996,111.97042479000083,54407.7160428
2023-12-15,01:37:47.000,349,11110641,-795,0,1702604266,12998.208914869996,111.92813001000468,54407.67412008001
2023-12-15,01:37:48.000,349,11110666,-795,0,1702604267,12998.175233319991,111.95632653000212,54407.611236000004
2023-12-15,01:37:49.000,349,11110643,-795,0,1702604268,12998.155024389991,111.97042479000083,54407.513416320005
2023-12-15,01:37:50.000,349,11110678,-795,0,1702604269,12998.14155177,111.92108087999804,54407.611236000004
2023-12-15,01:37:51.000,349,11110638,-795,0,1702604270,12998.087661289996,111.92108087999804,54407.55533904001
2023-12-15,01:37:52.000,349,11110673,-795,0,1702604271,12998.07418866999,111.92813001000468,54407.56931328
2023-12-15,01:37:53.000,349,11110683,-795,0,1702604272,12998.134815459991,111.88583523000125,54407.76495264
2023-12-15,01:37:54.000,349,11110589,-795,0,1702604273,12998.188705939996,111.91403174999868,54407.70206856001
2023-12-15,01:37:55.000,349,11110642,-795,0,1702604274,12998.10113391,111.86468784000317,54407.632197360006
2023-12-15,01:37:56.000,349,11110675,-795,0,1702604275,12998.02029819,111.90698261999933,54407.513416320005
2023-12-15,01:37:57.000,349,11110591,-795,0,1702604276,12998.07418866999,111.85058958000445,54407.61822312
2023-12-15,01:37:58.000,349,11110672,-795,0,1702604277,12998.087661289996,111.89288436000061,54407.62521024001
2023-12-15,01:37:59.000,349,11110646,-795,0,1702604278,12998.06071605,111.84354044999782,54407.67412008001
2023-12-15,01:38:00.000,349,11110626,-795,0,1702604279,12998.06071605,111.87173697000253,54407.70905568
2023-12-15,01:38:01.000,349,11110654,-795,0,1702604280,12998.087661289996,111.86468784000317,54407.69508144
2023-12-15,01:38:02.000,349,11110626,-795,0,1702604281,12998.04050712,111.85058958000445,54407.5763004
2023-12-15,01:38:03.000,349,11110618,-795,0,1702604282,12997.97314401999,111.84354044999782,54407.562326160005
2023-12-15,01:38:04.000,349,11110657,-795,0,1702604283,12998.087661289996,111.85058958000445,54407.6461716
2023-12-15,01:38:05.000,349,11110644,-795,0,1702604284,12998.02029819,111.85058958000445,54407.70206856001
2023-12-15,01:38:06.000,349,11110663,-795,0,1702604285,12998.067452359996,111.86468784000317,54407.681107200005
2023-12-15,01:38:07.000,349,11110631,-795,0,1702604286,12997.95293508999,111.87173697000253,54407.5763004
2023-12-15,01:38:08.000,349,11110686,-795,0,1702604287,12998.01356187999,111.87878610000189,54407.59726176
2023-12-15,01:38:09.000,349,11110655,-795,0,1702604288,12998.09439759999,111.87878610000189,54407.72302992001
2023-12-15,01:38:10.000,349,11110644,-795,0,1702604289,12998.047243429995,111.87878610000189,54407.65315872001
2023-12-15,01:38:11.000,349,11110644,-795,0,1702604290,12998.006825569995,111.89288436000061,54407.66713296
2023-12-15,01:38:12.000,349,11110668,-795,0,1702604291,12997.946198779995,111.91403174999868,54407.65315872001
2023-12-15,01:38:13.000,349,11110670,-795,0,1702604292,12997.89230829999,111.94927740000276,54407.59726176
2023-12-15,01:38:14.000,349,11110653,-795,0,1702604293,12997.905780919995,111.93517914000404,54407.5763004
2023-12-15,01:38:15.000,349,11110658,-795,0,1702604294,12997.89230829999,111.92108087999804,54407.68809432
2023-12-15,01:38:16.000,349,11110651,-795,0,1702604295,12997.87209936999,111.99157217999891,54407.72302992001
2023-12-15,01:38:17.000,349,11110613,-795,0,1702604296,12997.85862675,111.93517914000404,54407.70905568
2023-12-15,01:38:18.000,349,11110644,-795,0,1702604297,12997.83168150999,111.9774739200002,54407.68809432
2023-12-15,01:38:19.000,349,11110650,-795,0,1702604298,12997.845154129995,111.95632653000212,54407.72302992001
2023-12-15,01:38:20.000,349,11110675,-795,0,1702604299,12997.804736269994,111.99157217999891,54407.70206856001
2023-12-15,01:38:21.000,349,11110659,-795,0,1702604300,12997.824945199995,111.9422282700034,54407.660145840004
2023-12-15,01:38:22.000,349,11110661,-795,0,1702604301,12997.75084578999,111.96337566000147,54407.55533904001
2023-12-15,01:38:23.000,349,11110664,-795,0,1702604302,12997.79126364999,111.95632653000212,54407.59726176
2023-12-15,01:38:24.000,349,11110645,-795,0,1702604303,12997.85862675,111.96337566000147,54407.81386248
2023-12-15,01:38:25.000,349,11110715,-795,0,1702604304,12997.865363059995,111.91403174999868,54407.827836720004
2023-12-15,01:38:26.000,349,11110615,-795,0,1702604305,12997.83168150999,111.9422282700034,54407.86277232
2023-12-15,01:38:27.000,349,11110626,-795,0,1702604306,12997.77779103,111.92813001000468,54407.69508144
2023-12-15,01:38:28.000,349,11110649,-795,0,1702604307,12997.784527339994,111.96337566000147,54407.67412008001
2023-12-15,01:38:29.000,349,11110667,-795,0,1702604308,12997.75084578999,111.93517914000404,54407.73700416
2023-12-15,01:38:30.000,349,11110680,-795,0,1702604309,12997.7575821,111.94927740000276,54407.70206856001
2023-12-15,01:38:31.000,349,11110688,-795,0,1702604310,12997.69021899999,111.91403174999868,54407.492454960004
2023-12-15,01:38:32.000,349,11110633,-795,0,1702604311,12997.683482689994,111.90698261999933,54407.59027464
2023-12-15,01:38:33.000,349,11110623,-795,0,1702604312,12997.7575821,111.90698261999933,54407.77193976001
2023-12-15,01:38:34.000,349,11110645,-795,0,1702604313,12997.73063685999,111.92813001000468,54407.70206856001
2023-12-15,01:38:35.000,349,11110678,-795,0,1702604314,12997.703691619994,111.87173697000253,54407.50642920001
2023-12-15,01:38:36.000,349,11110647,-795,0,1702604315,12997.717164239999,111.88583523000125,54407.56931328
2023-12-15,01:38:37.000,349,11110672,-795,0,1702604316,12997.69021899999,111.84354044999782,54407.58328752001
2023-12-15,01:38:38.000,349,11110654,-795,0,1702604317,12997.717164239999,111.81534393000038,54407.660145840004
2023-12-15,01:38:39.000,349,11110638,-795,0,1702604318,12997.696955309999,111.83649131999846,54407.67412008001
2023-12-15,01:38:40.000,349,11110701,-795,0,1702604319,12997.703691619994,111.85058958000445,54407.67412008001
2023-12-15,01:38:41.000,349,11110696,-795,0,1702604320,12997.696955309999,111.8294421899991,54407.66713296
2023-12-15,01:38:42.000,349,11110732,-795,0,1702604321,12997.683482689994,111.75190175999887,54407.52040344
2023-12-15,01:38:43.000,349,11110654,-795,0,1702604322,12997.696955309999,111.681410459998,54407.56931328
2023-12-15,01:38:44.000,349,11110629,-795,0,1702604323,12997.622855899994,111.64616481000121,54407.42258376
2023-12-15,01:38:45.000,349,11110663,-795,0,1702604324,12997.723900549994,111.62501742000313,54407.492454960004
2023-12-15,01:38:46.000,349,11110625,-795,0,1702604325,12997.717164239999,111.62501742000313,54407.48546784001
2023-12-15,01:38:47.000,349,11110661,-795,0,1702604326,12997.622855899994,111.66731219999929,54407.35969968
2023-12-15,01:38:48.000,349,11110678,-795,0,1702604327,12997.649801139989,111.64616481000121,54407.42957088
2023-12-15,01:38:49.000,349,11110648,-755,0,1702604328,12997.737373169999,111.66026306999993,54407.54835192
2023-12-15,01:38:50.000,349,11110648,-795,0,1702604329,12997.73063685999,111.63911568000185,54407.52739056
2023-12-15,01:38:51.000,349,11110656,-795,0,1702604330,12997.73063685999,111.63206655000249,54407.4714936
2023-12-15,01:38:52.000,349,11110610,-795,0,1702604331,12997.71042792999,111.64616481000121,54407.42258376
2023-12-15,01:38:53.000,349,11110664,-795,0,1702604332,12997.663273759994,111.67436132999865,54407.26188
2023-12-15,01:38:54.000,349,11110645,-795,0,1702604333,12997.636328519999,111.64616481000121,54407.24790576001
2023-12-15,01:38:55.000,349,11110674,-795,0,1702604334,12997.676746379999,111.68845959000464,54407.42258376
2023-12-15,01:38:56.000,349,11110644,-795,0,1702604335,12997.589174349989,111.681410459998,54407.4016224
2023-12-15,01:38:57.000,349,11110634,-795,0,1702604336,12997.622855899994,111.67436132999865,54407.3317512
2023-12-15,01:38:58.000,349,11110633,-795,0,1702604337,12997.609383279989,111.65321394000057,54407.31078984
2023-12-15,01:38:59.000,349,11110641,-795,0,1702604338,12997.589174349989,111.61796829000377,54407.37367392
2023-12-15,01:39:00.000,349,11110690,-795,0,1702604339,12997.555492799998,111.65321394000057,54407.324764080004
2023-12-15,01:39:01.000,349,11110638,-795,0,1702604340,12997.535283869998,111.66026306999993,54407.38764816001
2023-12-15,01:39:02.000,349,11110713,-795,0,1702604341,12997.494866009998,111.65321394000057,54407.19899592001
2023-12-15,01:39:03.000,349,11110671,-795,0,1702604342,12997.501602319993,111.681410459998,54407.24790576001
2023-12-15,01:39:04.000,349,11110657,-795,0,1702604343,12997.501602319993,111.64616481000121,54407.11515048
2023-12-15,01:39:05.000,349,11110656,-795,0,1702604344,12997.683482689994,111.63911568000185,54407.492454960004
2023-12-15,01:39:06.000,349,11110664,-795,0,1702604345,12997.670010069989,111.65321394000057,54407.38066104
2023-12-15,01:39:07.000,349,11110643,-795,0,1702604346,12997.636328519999,111.65321394000057,54407.33873832001
2023-12-15,01:39:08.000,349,11110629,-795,0,1702604347,12997.703691619994,111.67436132999865,54407.443545120004
2023-12-15,01:39:09.000,349,11110646,-795,0,1702604348,12997.656537449999,111.64616481000121,54407.36668680001
2023-12-15,01:39:10.000,349,11110668,-795,0,1702604349,12997.636328519999,111.61796829000377,54407.12213760001
2023-12-15,01:39:11.000,349,11110665,-795,0,1702604350,12997.656537449999,111.66026306999993,54407.28284136
2023-12-15,01:39:12.000,349,11110610,-795,0,1702604351,12997.643064829994,111.65321394000057,54407.33873832001
2023-12-15,01:39:13.000,349,11110681,-795,0,1702604352,12997.663273759994,111.64616481000121,54407.296815600006
2023-12-15,01:39:14.000,349,11110682,-795,0,1702604353,12997.649801139989,111.65321394000057,54407.21995728001
2023-12-15,01:39:15.000,349,11110614,-795,0,1702604354,12997.616119589999,111.63911568000185,54407.275854240004
2023-12-15,01:39:16.000,349,11110617,-795,0,1702604355,12997.622855899994,111.63911568000185,54407.296815600006
2023-12-15,01:39:17.000,349,11110621,-795,0,1702604356,12997.622855899994,111.63911568000185,54407.275854240004
2023-12-15,01:39:18.000,349,11110641,-795,0,1702604357,12997.501602319993,111.66026306999993,54407.14309896
2023-12-15,01:39:19.000,349,11110662,-795,0,1702604358,12997.481393389993,111.61091916000441,54407.13611184
2023-12-15,01:39:20.000,349,11110636,-795,0,1702604359,12997.521811249993,111.63911568000185,54407.28284136
2023-12-15,01:39:21.000,349,11110660,-795,0,1702604360,12997.515074939998,111.63911568000185,54407.25489288
2023-12-15,01:39:22.000,349,11110688,-795,0,1702604361,12997.494866009998,111.61091916000441,54407.14309896
2023-12-15,01:39:23.000,349,11110630,-795,0,1702604362,12997.548756489989,111.5827226399997,54407.25489288
2023-12-15,01:39:24.000,349,11110618,-795,0,1702604363,12997.515074939998,111.66731219999929,54407.19899592001
2023-12-15,01:39:25.000,349,11110651,-795,0,1702604364,12997.542020179993,111.66026306999993,54407.17104744001
2023-12-15,01:39:26.000,349,11110663,-795,0,1702604365,12997.521811249993,111.66731219999929,54407.129124720006
2023-12-15,01:39:27.000,349,11110672,-795,0,1702604366,12997.548756489989,111.70960698000272,54407.108163360004
2023-12-15,01:39:28.000,349,11110647,-795,0,1702604367,12997.542020179993,111.66026306999993,54407.324764080004
2023-12-15,01:39:29.000,349,11110626,-795,0,1702604368,12997.602646969994,111.66731219999929,54407.37367392
2023-12-15,01:39:30.000,349,11110634,-795,0,1702604369,12997.521811249993,111.64616481000121,54407.296815600006
2023-12-15,01:39:31.000,349,11110639,-795,0,1702604370,12997.508338629988,111.65321394000057,54407.30380272
2023-12-15,01:39:32.000,349,11110637,-795,0,1702604371,12997.434239219998,111.681410459998,54407.13611184
2023-12-15,01:39:33.000,349,11110667,-795,0,1702604372,12997.427502909988,111.681410459998,54407.15008608001
2023-12-15,01:39:34.000,349,11110612,-795,0,1702604373,12997.488129699988,111.67436132999865,54407.226944400005
2023-12-15,01:39:35.000,349,11110629,-795,0,1702604374,12997.508338629988,111.66731219999929,54407.28982848001
2023-12-15,01:39:36.000,349,11110624,-795,0,1702604375,12997.467920769988,111.66731219999929,54407.21297016
2023-12-15,01:39:37.000,349,11110643,-795,0,1702604376,12997.393821359998,111.695508720004,54407.18502168
2023-12-15,01:39:38.000,349,11110687,-795,0,1702604377,12997.434239219998,111.66026306999993,54407.31777696001
2023-12-15,01:39:39.000,349,11110649,-795,0,1702604378,12997.467920769988,111.66731219999929,54407.28284136
2023-12-15,01:39:40.000,349,11110663,-755,0,1702604379,12997.420766599993,111.66731219999929,54407.25489288
2023-12-15,01:39:41.000,349,11110657,-795,0,1702604380,12997.339930879993,111.72370524000144,54407.16406032
2023-12-15,01:39:42.000,349,11110630,-795,0,1702604381,12997.319721949993,111.62501742000313,54407.15008608001
2023-12-15,01:39:43.000,349,11110625,-795,0,1702604382,12997.393821359998,111.66731219999929,54407.31078984
2023-12-15,01:39:44.000,349,11110695,-795,0,1702604383,12997.414030289998,111.63206655000249,54407.33873832001
2023-12-15,01:39:45.000,349,11110668,-795,0,1702604384,12997.414030289998,111.64616481000121,54407.4016224
2023-12-15,01:39:46.000,349,11110685,-795,0,1702604385,12997.380348739993,111.64616481000121,54407.30380272
2023-12-15,01:39:47.000,349,11110568,-795,0,1702604386,12997.427502909988,111.63206655000249,54407.37367392
2023-12-15,01:39:48.000,349,11110676,-795,0,1702604387,12997.353403499998,111.60387002999778,54407.35969968
2023-12-15,01:39:49.000,349,11110687,-795,0,1702604388,12997.366876120002,111.57567351000034,54407.36668680001
2023-12-15,01:39:50.000,349,11110673,-795,0,1702604389,12997.319721949993,111.5474769900029,54407.25489288
2023-12-15,01:39:51.000,349,11110688,-795,0,1702604390,12997.279304089992,111.56862438000098,54407.129124720006
2023-12-15,01:39:52.000,349,11110692,-795,0,1702604391,12997.259095159992,111.52632960000483,54407.178034560005
2023-12-15,01:39:53.000,349,11110656,-795,0,1702604392,12997.312985639997,111.54042786000355,54407.30380272
2023-12-15,01:39:54.000,349,11110669,-795,0,1702604393,12997.252358849997,111.55452612000227,54407.226944400005
2023-12-15,01:39:55.000,349,11110587,-795,0,1702604394,12997.306249330002,111.5192804699982,54407.20598304
2023-12-15,01:39:56.000,349,11110649,-795,0,1702604395,12997.265831470002,111.54042786000355,54407.12213760001
2023-12-15,01:39:57.000,349,11110579,-795,0,1702604396,12997.232149919997,111.5827226399997,54407.18502168
2023-12-15,01:39:58.000,349,11110621,-795,0,1702604397,12997.292776709997,111.59682089999842,54407.24091864
2023-12-15,01:39:59.000,349,11110692,-795,0,1702604398,12997.259095159992,111.57567351000034,54407.20598304
2023-12-15,01:40:00.000,349,11110626,-795,0,1702604399,12997.218677299992,111.61091916000441,54407.12213760001
2023-12-15,01:40:01.000,349,11110690,-795,0,1702604400,12997.245622540002,111.60387002999778,54407.25489288
2023-12-15,01:40:02.000,349,11110642,-795,0,1702604401,12997.232149919997,111.56157525000162,54407.16406032
2023-12-15,01:40:03.000,349,11110622,-795,0,1702604402,12997.279304089992,111.54042786000355,54407.26886712001
2023-12-15,01:40:04.000,349,11110658,-795,0,1702604403,12997.232149919997,111.55452612000227,54407.157073200004
2023-12-15,01:40:05.000,349,11110651,-795,0,1702604404,12997.131105269997,111.56862438000098,54407.1920088
2023-12-15,01:40:06.000,349,11110637,-795,0,1702604405,12997.198468369992,111.53337873000419,54407.09418912
2023-12-15,01:40:07.000,349,11110615,-795,0,1702604406,12997.225413610002,111.49813308000012,54407.087202
2023-12-15,01:40:08.000,349,11110640,-795,0,1702604407,12997.164786820002,111.5192804699982,54407.108163360004
2023-12-15,01:40:09.000,349,11110671,-795,0,1702604408,12997.353403499998,111.46993656000268,54407.324764080004
2023-12-15,01:40:10.000,349,11110670,-795,0,1702604409,12997.232149919997,111.49813308000012,54407.12213760001
2023-12-15,01:40:11.000,349,11110647,-795,0,1702604410,12997.286040400002,111.49108395000076,54407.157073200004
2023-12-15,01:40:12.000,349,11110607,-795,0,1702604411,12997.265831470002,111.51223133999883,54407.20598304
2023-12-15,01:40:13.000,349,11110680,-795,0,1702604412,12997.259095159992,111.53337873000419,54407.010343680005
2023-12-15,01:40:14.000,349,11110640,-795,0,1702604413,12997.312985639997,111.5192804699982,54407.178034560005
2023-12-15,01:40:15.000,349,11110643,-795,0,1702604414,12997.333194569997,111.51223133999883,54407.275854240004
2023-12-15,01:40:16.000,349,11110614,-795,0,1702604415,12997.326458260002,111.53337873000419,54407.275854240004
2023-12-15,01:40:17.000,349,11110670,-795,0,1702604416,12997.339930879993,111.53337873000419,54407.31078984
2023-12-15,01:40:18.000,349,11110676,-795,0,1702604417,12997.312985639997,111.5192804699982,54407.17104744001
2023-12-15,01:40:19.000,349,11110699,-795,0,1702604418,12997.319721949993,111.46993656000268,54407.26886712001
2023-12-15,01:40:20.000,349,11110643,-795,0,1702604419,12997.306249330002,111.50518220999948,54407.28982848001
2023-12-15,01:40:21.000,349,11110645,-795,0,1702604420,12997.245622540002,111.5192804699982,54407.15008608001
2023-12-15,01:40:22.000,349,11110649,-795,0,1702604421,12997.259095159992,111.51223133999883,54407.16406032
2023-12-15,01:40:23.000,349,11110673,-795,0,1702604422,12997.272567779997,111.4840348200014,54407.24091864
2023-12-15,01:40:24.000,349,11110646,-795,0,1702604423,12997.265831470002,111.49813308000012,54407.226944400005
2023-12-15,01:40:25.000,349,11110681,-795,0,1702604424,12997.259095159992,111.47698569000204,54407.226944400005
2023-12-15,01:40:26.000,349,11110690,-795,0,1702604425,12997.279304089992,111.47698569000204,54407.36668680001
2023-12-15,01:40:27.000,349,11110651,-795,0,1702604426,12997.286040400002,111.44174003999797,54407.43655800001
2023-12-15,01:40:28.000,349,11110668,-795,0,1702604427,12997.265831470002,111.46288743000332,54407.394635280005
2023-12-15,01:40:29.000,349,11110659,-795,0,1702604428,12997.252358849997,111.40649439000117,54407.31078984
2023-12-15,01:40:30.000,349,11110635,-795,0,1702604429,12997.279304089992,111.42764177999925,54407.394635280005
2023-12-15,01:40:31.000,349,11110675,-795,0,1702604430,12997.205204680002,111.4487891700046,54407.21297016
2023-12-15,01:40:32.000,349,11110638,-795,0,1702604431,12997.164786820002,111.42764177999925,54407.18502168
2023-12-15,01:40:33.000,349,11110629,-795,0,1702604432,12997.252358849997,111.39944526000181,54407.37367392
2023-12-15,01:40:34.000,349,11110669,-795,0,1702604433,12997.245622540002,111.42764177999925,54407.35969968
2023-12-15,01:40:35.000,349,11110653,-795,0,1702604434,12997.198468369992,111.39239613000245,54407.3317512
2023-12-15,01:40:36.000,349,11110663,-795,0,1702604435,12997.104160030001,111.37124874000438,54407.17104744001
2023-12-15,01:40:37.000,349,11110602,-795,0,1702604436,12997.164786820002,111.35010134999902,54407.20598304
2023-12-15,01:40:38.000,349,11110638,-795,0,1702604437,12997.151314199997,111.40649439000117,54407.1920088
2023-12-15,01:40:39.000,349,11110664,-795,0,1702604438,12997.030060619996,111.39944526000181,54407.10117624001
2023-12-15,01:40:40.000,349,11110696,-795,0,1702604439,12996.915543349991,111.39944526000181,54406.95444672001
2023-12-15,01:40:41.000,349,11110662,-795,0,1702604440,12997.050269549996,111.42059264999989,54407.26886712001
2023-12-15,01:40:42.000,349,11110655,-795,0,1702604441,12997.050269549996,111.36419960999774,54407.37367392
2023-12-15,01:40:43.000,349,11110653,-795,0,1702604442,12997.057005859991,111.40649439000117,54407.31777696001
2023-12-15,01:40:44.000,349,11110671,-795,0,1702604443,12997.003115380001,111.41354352000053,54407.28284136
2023-12-15,01:40:45.000,349,11110677,-795,0,1702604444,12997.016587999991,111.39239613000245,54407.12213760001
2023-12-15,01:40:46.000,349,11110689,-795,0,1702604445,12997.057005859991,111.3853470000031,54407.178034560005
2023-12-15,01:40:47.000,349,11110658,-795,0,1702604446,12997.036796929991,111.41354352000053,54407.24790576001
2023-12-15,01:40:48.000,349,11110651,-795,0,1702604447,12997.043533240001,111.39944526000181,54407.35271256
2023-12-15,01:40:49.000,349,11110651,-795,0,1702604448,12997.050269549996,111.40649439000117,54407.31078984
2023-12-15,01:40:50.000,349,11110654,-795,0,1702604449,12997.043533240001,111.42764177999925,54407.31078984
2023-12-15,01:40:51.000,349,11110569,-795,0,1702604450,12997.043533240001,111.45583830000396,54407.296815600006
2023-12-15,01:40:52.000,349,11110611,-795,0,1702604451,12996.96269752,111.46288743000332,54407.08021488001
2023-12-15,01:40:53.000,349,11110583,-795,0,1702604452,12997.009851689996,111.46993656000268,54407.15008608001
2023-12-15,01:40:54.000,349,11110651,-795,0,1702604453,12997.036796929991,111.45583830000396,54407.26188
2023-12-15,01:40:55.000,349,11110613,-795,0,1702604454,12997.003115380001,111.4487891700046,54407.24091864
2023-12-15,01:40:56.000,349,11110630,-795,0,1702604455,12996.976170139991,111.47698569000204,54407.21297016
2023-12-15,01:40:57.000,349,11110689,-795,0,1702604456,12997.003115380001,111.49813308000012,54407.25489288
2023-12-15,01:40:58.000,349,11110686,-795,0,1702604457,12997.077214789992,111.49108395000076,54407.28982848001
2023-12-15,01:40:59.000,349,11110592,-795,0,1702604458,12997.057005859991,111.49108395000076,54407.226944400005
2023-12-15,01:41:00.000,349,11110667,-795,0,1702604459,12997.016587999991,111.49813308000012,54407.24091864
2023-12-15,01:41:01.000,349,11110627,-795,0,1702604460,12996.976170139991,111.4840348200014,54407.13611184
2023-12-15,01:41:02.000,349,11110668,-795,0,1702604461,12996.935752279991,111.46993656000268,54407.08021488001
2023-12-15,01:41:03.000,349,11110678,-795,0,1702604462,12997.003115380001,111.45583830000396,54407.157073200004
2023-12-15,01:41:04.000,349,11110658,-795,0,1702604463,12996.98290645,111.44174003999797,54407.275854240004
2023-12-15,01:41:05.000,349,11110678,-795,0,1702604464,12996.989642759996,111.47698569000204,54407.178034560005
2023-12-15,01:41:06.000,349,11110608,-795,0,1702604465,12996.807762389995,111.45583830000396,54407.05226640001
2023-12-15,01:41:07.000,349,11110629,-795,0,1702604466,12996.96269752,111.47698569000204,54407.33873832001
2023-12-15,01:41:08.000,349,11110674,-795,0,1702604467,12997.003115380001,111.42059264999989,54407.226944400005
2023-12-15,01:41:09.000,349,11110671,-795,0,1702604468,12997.036796929991,111.41354352000053,54407.25489288
2023-12-15,01:41:10.000,349,11110641,-795,0,1702604469,12997.063742170001,111.39944526000181,54407.26188
2023-12-15,01:41:11.000,349,11110700,-795,0,1702604470,12997.050269549996,111.43469090999861,54407.11515048
2023-12-15,01:41:12.000,349,11110639,-795,0,1702604471,12996.96269752,111.39239613000245,54407.10117624001
2023-12-15,01:41:13.000,349,11110647,-795,0,1702604472,12997.050269549996,111.39944526000181,54407.18502168
2023-12-15,01:41:14.000,349,11110670,-795,0,1702604473,12997.050269549996,111.37124874000438,54407.1920088
2023-12-15,01:41:15.000,349,11110606,-795,0,1702604474,12997.030060619996,111.39239613000245,54407.157073200004
2023-12-15,01:41:16.000,349,11110670,-795,0,1702604475,12997.016587999991,111.36419960999774,54407.00335656001
2023-12-15,01:41:17.000,349,11110587,-795,0,1702604476,12997.009851689996,111.3853470000031,54407.06624064
2023-12-15,01:41:18.000,349,11110674,-795,0,1702604477,12997.104160030001,111.32190483000159,54407.129124720006
2023-12-15,01:41:19.000,349,11110643,-795,0,1702604478,12997.090687409996,111.35010134999902,54407.14309896
2023-12-15,01:41:20.000,349,11110663,-795,0,1702604479,12997.077214789992,111.32895396000094,54407.16406032
2023-12-15,01:41:21.000,349,11110721,-795,0,1702604480,12997.070478479996,111.32895396000094,54407.1920088
2023-12-15,01:41:22.000,349,11110664,-795,0,1702604481,12997.030060619996,111.28665918000479,54407.03829216
2023-12-15,01:41:23.000,349,11110544,-795,0,1702604482,12997.036796929991,111.28665918000479,54407.24091864
2023-12-15,01:41:24.000,349,11110656,-795,0,1702604483,12997.043533240001,111.27961004999815,54407.18502168
2023-12-15,01:41:25.000,349,11110662,-795,0,1702604484,12997.023324310001,111.28665918000479,54407.178034560005
2023-12-15,01:41:26.000,349,11110642,-795,0,1702604485,12997.009851689996,111.22321701000328,54406.96842096
2023-12-15,01:41:27.000,349,11110647,-795,0,1702604486,12996.949224899996,111.2725609199988,54406.99636944
2023-12-15,01:41:28.000,349,11110649,-795,0,1702604487,12996.996379069991,111.2725609199988,54406.97540808
2023-12-15,01:41:29.000,349,11110656,-795,0,1702604488,12997.070478479996,111.24436440000136,54407.12213760001
2023-12-15,01:41:30.000,349,11110659,-795,0,1702604489,12997.043533240001,111.23026614000264,54407.14309896
2023-12-15,01:41:31.000,349,11110610,-795,0,1702604490,12997.043533240001,111.20911875000456,54407.09418912
2023-12-15,01:41:32.000,349,11110641,-795,0,1702604491,12997.009851689996,111.23026614000264,54406.961433840006
2023-12-15,01:41:33.000,349,11110694,-795,0,1702604492,12996.935752279991,111.20911875000456,54406.8775884
2023-12-15,01:41:34.000,349,11110629,-795,0,1702604493,12996.949224899996,111.18797135999921,54406.95444672001
2023-12-15,01:41:35.000,349,11110636,-795,0,1702604494,12996.915543349991,111.20911875000456,54407.108163360004
2023-12-15,01:41:36.000,349,11110676,-795,0,1702604495,12996.92227966,111.237315270002,54406.95444672001
2023-12-15,01:41:37.000,349,11110644,-795,0,1702604496,12996.8818618,111.24436440000136,54407.04527928
2023-12-15,01:41:38.000,349,11110666,-675,0,1702604497,12996.908807039996,111.18092222999985,54406.97540808
2023-12-15,01:41:39.000,349,11110644,-795,0,1702604498,12996.935752279991,111.18092222999985,54407.09418912
2023-12-15,01:41:40.000,349,11110669,-795,0,1702604499,12996.94248859,111.16682397000113,54407.0173308
2023-12-15,01:41:41.000,349,11110707,-795,0,1702604500,12996.908807039996,111.17387310000049,54407.02431792
2023-12-15,01:41:42.000,349,11110680,-795,0,1702604501,12996.915543349991,111.21616788000392,54406.89854976
2023-12-15,01:41:43.000,349,11110684,-795,0,1702604502,12996.888598109996,111.18092222999985,54406.91951112
2023-12-15,01:41:44.000,349,11110665,-795,0,1702604503,12996.976170139991,111.1245291899977,54407.08021488001
2023-12-15,01:41:45.000,349,11110674,-795,0,1702604504,12996.976170139991,111.18797135999921,54407.129124720006
2023-12-15,01:41:46.000,349,11110666,-795,0,1702604505,12996.976170139991,111.19502048999857,54407.059253520005
2023-12-15,01:41:47.000,349,11110659,-795,0,1702604506,12996.86165287,111.17387310000049,54406.99636944
2023-12-15,01:41:48.000,349,11110630,-795,0,1702604507,12996.90207073,111.15977484000177,54407.03829216
2023-12-15,01:41:49.000,349,11110691,-795,0,1702604508,12996.949224899996,111.17387310000049,54407.087202
2023-12-15,01:41:50.000,349,11110652,-795,0,1702604509,12996.908807039996,111.18797135999921,54407.09418912
2023-12-15,01:41:51.000,349,11110654,-795,0,1702604510,12996.82123501,111.13157832000434,54406.905536879996
2023-12-15,01:41:52.000,349,11110631,-795,0,1702604511,12996.935752279991,111.14567658000306,54407.03829216
2023-12-15,01:41:53.000,349,11110675,-795,0,1702604512,12996.969433829996,111.15977484000177,54407.129124720006
2023-12-15,01:41:54.000,349,11110695,-795,0,1702604513,12996.996379069991,111.1245291899977,54407.08021488001
2023-12-15,01:41:55.000,349,11110659,-795,0,1702604514,12996.94248859,111.1386274500037,54406.99636944
2023-12-15,01:41:56.000,349,11110654,-795,0,1702604515,12996.86165287,111.1245291899977,54406.81470432001
2023-12-15,01:41:57.000,349,11110663,-795,0,1702604516,12996.90207073,111.14567658000306,54406.940472480004
2023-12-15,01:41:58.000,349,11110637,-795,0,1702604517,12996.989642759996,111.1245291899977,54406.96842096
2023-12-15,01:41:59.000,349,11110648,-795,0,1702604518,12996.92227966,111.11748005999834,54406.989382320004
2023-12-15,01:42:00.000,349,11110682,-795,0,1702604519,12996.94248859,111.1245291899977,54407.010343680005
2023-12-15,01:42:01.000,349,11110647,-795,0,1702604520,12996.929015969996,111.11748005999834,54407.06624064
2023-12-15,01:42:02.000,349,11110646,-795,0,1702604521,12996.89533441999,111.10338179999962,54407.010343680005
2023-12-15,01:42:03.000,349,11110695,-795,0,1702604522,12996.935752279991,111.03993962999812,54406.989382320004
2023-12-15,01:42:04.000,349,11110588,-795,0,1702604523,12996.915543349991,111.01174311000068,54406.99636944
2023-12-15,01:42:05.000,349,11110664,-795,0,1702604524,12996.929015969996,110.9271535500011,54406.96842096
2023-12-15,01:42:06.000,349,11110635,-795,0,1702604525,12996.976170139991,110.81436747000407,54406.92649824
2023-12-15,01:42:07.000,349,11110628,-795,0,1702604526,12996.888598109996,110.72272877999785,54406.36752864
2023-12-15,01:42:08.000,349,11110671,-795,0,1702604527,12996.85491655999,110.70863051999913,54406.68893616
2023-12-15,01:42:09.000,349,11110651,-795,0,1702604528,12996.996379069991,110.66633574000298,54407.0173308
2023-12-15,01:42:10.000,349,11110648,-795,0,1702604529,12997.030060619996,110.6310900899989,54407.010343680005
2023-12-15,01:42:11.000,349,11110671,-795,0,1702604530,12996.92227966,110.63813921999827,54406.92649824
2023-12-15,01:42:12.000,349,11110699,-795,0,1702604531,12996.81449869999,110.65928661000362,54406.75880736
2023-12-15,01:42:13.000,349,11110625,-795,0,1702604532,12996.82123501,110.66633574000298,54406.772781600004
2023-12-15,01:42:14.000,349,11110631,-795,0,1702604533,12996.80102608,110.63813921999827,54406.76579448001
2023-12-15,01:42:15.000,349,11110627,-795,0,1702604534,12996.82123501,110.6310900899989,54406.84963992
2023-12-15,01:42:16.000,349,11110627,-795,0,1702604535,12996.75387190999,110.63813921999827,54406.6330392
2023-12-15,01:42:17.000,349,11110667,-795,0,1702604536,12996.82123501,110.60289357000147,54406.89854976
2023-12-15,01:42:18.000,349,11110654,-795,0,1702604537,12996.827971319995,110.61699183000019,54406.84963992
2023-12-15,01:42:19.000,349,11110601,-795,0,1702604538,12996.74039929,110.60289357000147,54406.71688464001
2023-12-15,01:42:20.000,349,11110667,-795,0,1702604539,12996.827971319995,110.62404095999955,54406.7029104
2023-12-15,01:42:21.000,349,11110688,-795,0,1702604540,12996.787553459995,110.6451883500049,54406.74483312001
2023-12-15,01:42:22.000,349,11110603,-795,0,1702604541,12996.747135599995,110.63813921999827,54406.59111648
2023-12-15,01:42:23.000,349,11110650,-795,0,1702604542,12996.72019036,110.61699183000019,54406.61207784
2023-12-15,01:42:24.000,349,11110649,-795,0,1702604543,12996.82123501,110.6310900899989,54406.77976872
2023-12-15,01:42:25.000,349,11110677,-795,0,1702604544,12996.807762389995,110.62404095999955,54406.81470432001
2023-12-15,01:42:26.000,349,11110642,-795,0,1702604545,12996.81449869999,110.6310900899989,54406.74483312001
2023-12-15,01:42:27.000,349,11110604,-795,0,1702604546,12996.76060822,110.60994270000083,54406.64002632
2023-12-15,01:42:28.000,349,11110665,-795,0,1702604547,12996.71345404999,110.6451883500049,54406.674961920005
2023-12-15,01:42:29.000,349,11110657,-795,0,1702604548,12996.726926669995,110.6310900899989,54406.74483312001
2023-12-15,01:42:30.000,349,11110654,-795,0,1702604549,12996.79428976999,110.63813921999827,54406.73085888
2023-12-15,01:42:31.000,349,11110690,-795,0,1702604550,12996.74039929,110.6451883500049,54406.674961920005
2023-12-15,01:42:32.000,349,11110663,-795,0,1702604551,12996.76060822,110.65928661000362,54406.68194904
2023-12-15,01:42:33.000,349,11110675,-795,0,1702604552,12996.787553459995,110.65928661000362,54406.83566568001
2023-12-15,01:42:34.000,349,11110661,-795,0,1702604553,12996.79428976999,110.65223748000426,54406.73085888
2023-12-15,01:42:35.000,349,11110659,-795,0,1702604554,12996.76060822,110.6451883500049,54406.65400056
2023-12-15,01:42:36.000,349,11110664,-795,0,1702604555,12996.74039929,110.70863051999913,54406.52124528
2023-12-15,01:42:37.000,349,11110696,-795,0,1702604556,12996.82123501,110.69453226000041,54406.54220664
2023-12-15,01:42:38.000,349,11110686,-795,0,1702604557,12996.929015969996,110.67338487000234,54406.54919376001
2023-12-15,01:42:39.000,349,11110643,-795,0,1702604558,12996.98290645,110.58879531000275,54406.54919376001
2023-12-15,01:42:40.000,349,11110688,-795,0,1702604559,12997.030060619996,110.4337144500023,54406.52823240001
2023-12-15,01:42:41.000,349,11110649,-795,0,1702604560,12996.935752279991,110.27863359000185,54406.4932968
2023-12-15,01:42:42.000,349,11110701,-795,0,1702604561,12996.69324511999,110.30683010999928,54406.458361200006
2023-12-15,01:42:43.000,349,11110643,-795,0,1702604562,12996.63935464,110.39141966999887,54406.570155119996
2023-12-15,01:42:44.000,349,11110706,-795,0,1702604563,12996.545046299994,110.51830401000188,54406.53521952
2023-12-15,01:42:45.000,349,11110678,-795,0,1702604564,12996.55178260999,110.59584444000211,54406.58412936
2023-12-15,01:42:46.000,349,11110639,-795,0,1702604565,12996.51136474999,110.56764792000467,54406.458361200006
2023-12-15,01:42:47.000,349,11110674,-795,0,1702604566,12996.524837369994,110.56059878999804,54406.41643848
2023-12-15,01:42:48.000,349,11110620,-795,0,1702604567,12996.57199153999,110.63813921999827,54406.59810360001
2023-12-15,01:42:49.000,349,11110696,-795,0,1702604568,12996.61240939999,110.58879531000275,54406.723871760005
2023-12-15,01:42:50.000,349,11110649,-795,0,1702604569,12996.605673089995,110.61699183000019,54406.59810360001
2023-12-15,01:42:51.000,349,11110689,-795,0,1702604570,12996.53157367999,110.60289357000147,54406.605090720004
2023-12-15,01:42:52.000,349,11110666,-795,0,1702604571,12996.450737959989,110.60994270000083,54406.53521952
2023-12-15,01:42:53.000,349,11110642,-795,0,1702604572,12996.403583789994,110.61699183000019,54406.46534832
2023-12-15,01:42:54.000,349,11110644,-795,0,1702604573,12996.383374859994,110.62404095999955,54406.51425816
2023-12-15,01:42:55.000,349,11110682,-795,0,1702604574,12996.336220689998,110.60289357000147,54406.507271040005
2023-12-15,01:42:56.000,349,11110605,-795,0,1702604575,12996.336220689998,110.61699183000019,54406.605090720004
2023-12-15,01:42:57.000,349,11110659,-795,0,1702604576,12996.383374859994,110.56059878999804,54406.61207784
2023-12-15,01:42:58.000,349,11110701,-795,0,1702604577,12996.295802829998,110.55354965999868,54406.52823240001
2023-12-15,01:42:59.000,349,11110633,-795,0,1702604578,12996.316011759998,110.56764792000467,54406.51425816
2023-12-15,01:43:00.000,349,11110683,-795,0,1702604579,12996.316011759998,110.58879531000275,54406.59111648
2023-12-15,01:43:01.000,349,11110668,-795,0,1702604580,12996.329484379989,110.55354965999868,54406.54919376001
2023-12-15,01:43:02.000,349,11110668,-795,0,1702604581,12996.329484379989,110.56764792000467,54406.37451576
2023-12-15,01:43:03.000,349,11110687,-795,0,1702604582,12996.316011759998,110.56059878999804,54406.39547712
2023-12-15,01:43:04.000,349,11110629,-795,0,1702604583,12996.342956999993,110.61699183000019,54406.556180880005
2023-12-15,01:43:05.000,349,11110665,-795,0,1702604584,12996.390111169989,110.6451883500049,54406.605090720004
2023-12-15,01:43:06.000,349,11110664,-795,0,1702604585,12996.390111169989,110.61699183000019,54406.53521952
2023-12-15,01:43:07.000,349,11110636,-795,0,1702604586,12996.383374859994,110.60289357000147,54406.43041272001
2023-12-15,01:43:08.000,349,11110617,-795,0,1702604587,12996.336220689998,110.59584444000211,54406.21381200001
2023-12-15,01:43:09.000,349,11110665,-795,0,1702604588,12996.322748069993,110.61699183000019,54406.52124528
2023-12-15,01:43:10.000,349,11110672,-795,0,1702604589,12996.437265339999,110.59584444000211,54406.626052080006
2023-12-15,01:43:11.000,349,11110628,-795,0,1702604590,12996.369902239989,110.59584444000211,54406.46534832
2023-12-15,01:43:12.000,349,11110695,-795,0,1702604591,12996.383374859994,110.63813921999827,54406.66797480001
2023-12-15,01:43:13.000,349,11110682,-795,0,1702604592,12996.437265339999,110.59584444000211,54406.71688464001
2023-12-15,01:43:14.000,349,11110674,-795,0,1702604593,12996.423792719994,110.58174618000339,54406.68194904
2023-12-15,01:43:15.000,349,11110646,-795,0,1702604594,12996.383374859994,110.59584444000211,54406.61207784
2023-12-15,01:43:16.000,349,11110663,-795,0,1702604595,12996.309275449988,110.60994270000083,54406.46534832
2023-12-15,01:43:17.000,349,11110625,-795,0,1702604596,12996.322748069993,110.60994270000083,54406.50028392001
2023-12-15,01:43:18.000,349,11110650,-795,0,1702604597,12996.383374859994,110.59584444000211,54406.57714224001
2023-12-15,01:43:19.000,349,11110639,-795,0,1702604598,12996.342956999993,110.54650052999932,54406.556180880005
2023-12-15,01:43:20.000,349,11110659,-795,0,1702604599,12996.383374859994,110.58879531000275,54406.61906496001
2023-12-15,01:43:21.000,349,11110675,-795,0,1702604600,12996.437265339999,110.59584444000211,54406.605090720004
2023-12-15,01:43:22.000,349,11110687,-795,0,1702604601,12996.390111169989,110.56059878999804,54406.54220664
2023-12-15,01:43:23.000,349,11110648,-795,0,1702604602,12996.417056409999,110.5324022700006,54406.54220664
2023-12-15,01:43:24.000,349,11110657,-795,0,1702604603,12996.396847479999,110.57469705000403,54406.54919376001
2023-12-15,01:43:25.000,349,11110679,-795,0,1702604604,12996.410320099989,110.56059878999804,54406.51425816
2023-12-15,01:43:26.000,349,11110675,-795,0,1702604605,12996.396847479999,110.50420575000317,54406.53521952
2023-12-15,01:43:27.000,349,11110584,-795,0,1702604606,12996.369902239989,110.52535314000124,54406.402464239996
2023-12-15,01:43:28.000,349,11110694,-795,0,1702604607,12996.390111169989,110.49010749000445,54406.458361200006
2023-12-15,01:43:29.000,349,11110648,-795,0,1702604608,12996.450737959989,110.51125488000253,54406.59111648
2023-12-15,01:43:30.000,349,11110683,-795,0,1702604609,12996.450737959989,110.48305835999781,54406.59111648
2023-12-15,01:43:31.000,349,11110682,-795,0,1702604610,12996.49115581999,110.49010749000445,54406.52124528
2023-12-15,01:43:32.000,349,11110657,-795,0,1702604611,12996.390111169989,110.50420575000317,54406.4234256
2023-12-15,01:43:33.000,349,11110680,-795,0,1702604612,12996.464210579994,110.51125488000253,54406.458361200006
2023-12-15,01:43:34.000,349,11110665,-795,0,1702604613,12996.51136474999,110.49010749000445,54406.52823240001
2023-12-15,01:43:35.000,349,11110644,-795,0,1702604614,12996.55851892,110.49010749000445,54406.57714224001
2023-12-15,01:43:36.000,349,11110652,-795,0,1702604615,12996.524837369994,110.48305835999781,54406.54919376001
2023-12-15,01:43:37.000,349,11110621,-795,0,1702604616,12996.504628439994,110.45486184000038,54406.54220664
2023-12-15,01:43:38.000,349,11110633,-795,0,1702604617,12996.504628439994,110.49010749000445,54406.50028392001
2023-12-15,01:43:39.000,349,11110639,-795,0,1702604618,12996.57872785,110.46191096999974,54406.556180880005
2023-12-15,01:43:40.000,349,11110650,-795,0,1702604619,12996.565255229994,110.41256706000422,54406.59111648
2023-12-15,01:43:41.000,349,11110674,-795,0,1702604620,12996.545046299994,110.4337144500023,54406.556180880005
2023-12-15,01:43:42.000,349,11110642,-795,0,1702604621,12996.464210579994,110.42666532000294,54406.47233544
2023-12-15,01:43:43.000,349,11110635,-795,0,1702604622,12996.484419509994,110.44076358000166,54406.44438696
2023-12-15,01:43:44.000,349,11110666,-795,0,1702604623,12996.53157367999,110.44076358000166,54406.65400056
2023-12-15,01:43:45.000,349,11110627,-795,0,1702604624,12996.53157367999,110.42666532000294,54406.626052080006
2023-12-15,01:43:46.000,349,11110683,-795,0,1702604625,12996.51136474999,110.37732141000015,54406.556180880005
2023-12-15,01:43:47.000,349,11110639,-795,0,1702604626,12996.457474269999,110.35617402000207,54406.37451576
2023-12-15,01:43:48.000,349,11110575,-795,0,1702604627,12996.51136474999,110.30683010999928,54406.4234256
2023-12-15,01:43:49.000,349,11110608,-795,0,1702604628,12996.477683199999,110.27158446000249,54406.38150288001
2023-12-15,01:43:50.000,349,11110647,-795,0,1702604629,12996.457474269999,110.1869949000029,54406.36752864
2023-12-15,01:43:51.000,349,11110699,-795,0,1702604630,12996.396847479999,110.17994577000354,54406.32560592
2023-12-15,01:43:52.000,349,11110651,-795,0,1702604631,12996.356429619998,110.2222405499997,54406.38150288001
2023-12-15,01:43:53.000,349,11110648,-795,0,1702604632,12996.47094688999,110.26453533000313,54406.59810360001
2023-12-15,01:43:54.000,349,11110664,-795,0,1702604633,12996.51136474999,110.22928967999906,54406.53521952
2023-12-15,01:43:55.000,349,11110686,-795,0,1702604634,12996.457474269999,110.15174924999883,54406.52124528
2023-12-15,01:43:56.000,349,11110642,-795,0,1702604635,12996.342956999993,110.13765099000011,54406.269708960004
2023-12-15,01:43:57.000,349,11110579,-795,0,1702604636,12996.316011759998,110.13060186000075,54406.29765744
2023-12-15,01:43:58.000,349,11110685,-795,0,1702604637,12996.363165929994,110.10240534000332,54406.3535544
2023-12-15,01:43:59.000,349,11110661,-795,0,1702604638,12996.316011759998,110.08125794999796,54406.36752864
2023-12-15,01:44:00.000,349,11110607,-795,0,1702604639,12996.349693309989,110.10945447000267,54406.437399840004
2023-12-15,01:44:01.000,349,11110637,-795,0,1702604640,12996.342956999993,110.10945447000267,54406.40945136001
2023-12-15,01:44:02.000,349,11110684,-795,0,1702604641,12996.316011759998,110.10240534000332,54406.28368320001
2023-12-15,01:44:03.000,349,11110677,-795,0,1702604642,12996.342956999993,110.08125794999796,54406.38150288001
2023-12-15,01:44:04.000,349,11110648,-795,0,1702604643,12996.349693309989,110.13060186000075,54406.28368320001
2023-12-15,01:44:05.000,349,11110668,-795,0,1702604644,12996.363165929994,110.15879837999819,54406.34656728
2023-12-15,01:44:06.000,349,11110651,-795,0,1702604645,12996.275593899998,110.15174924999883,54406.16490216001
2023-12-15,01:44:07.000,349,11110655,-795,0,1702604646,12996.309275449988,110.13060186000075,54406.220799120005
2023-12-15,01:44:08.000,349,11110623,-795,0,1702604647,12996.363165929994,110.10240534000332,54406.31163168001
2023-12-15,01:44:09.000,349,11110647,-795,0,1702604648,12996.363165929994,110.10945447000267,54406.41643848
2023-12-15,01:44:10.000,349,11110670,-795,0,1702604649,12996.289066519988,110.10945447000267,54406.19983776
2023-12-15,01:44:11.000,349,11110648,-795,0,1702604650,12996.423792719994,110.10240534000332,54406.30464456
2023-12-15,01:44:12.000,349,11110637,-795,0,1702604651,12996.342956999993,110.15174924999883,54406.12996656
2023-12-15,01:44:13.000,349,11110626,-795,0,1702604652,12996.329484379989,110.0883070800046,54406.22778624
2023-12-15,01:44:14.000,349,11110649,-795,0,1702604653,12996.383374859994,110.13765099000011,54406.269708960004
2023-12-15,01:44:15.000,349,11110615,-795,0,1702604654,12996.342956999993,110.13765099000011,54406.26272184001
2023-12-15,01:44:16.000,349,11110648,-795,0,1702604655,12996.262121279993,110.16584751000482,54405.99721128001
2023-12-15,01:44:17.000,349,11110621,-795,0,1702604656,12996.396847479999,110.12355273000139,54406.26272184001
2023-12-15,01:44:18.000,349,11110622,-795,0,1702604657,12996.437265339999,110.15879837999819,54406.3186188
2023-12-15,01:44:19.000,349,11110649,-795,0,1702604658,12996.403583789994,110.12355273000139,54406.32560592
2023-12-15,01:44:20.000,349,11110663,-795,0,1702604659,12996.376638549998,110.13765099000011,54406.220799120005
2023-12-15,01:44:21.000,349,11110657,-795,0,1702604660,12996.390111169989,110.12355273000139,54406.08105672
2023-12-15,01:44:22.000,349,11110631,-795,0,1702604661,12996.410320099989,110.10945447000267,54406.067082479996
2023-12-15,01:44:23.000,349,11110646,-795,0,1702604662,12996.417056409999,110.12355273000139,54406.234773359996
2023-12-15,01:44:24.000,349,11110687,-795,0,1702604663,12996.47094688999,110.14470011999947,54406.28368320001
2023-12-15,01:44:25.000,349,11110638,-795,0,1702604664,12996.369902239989,110.08125794999796,54406.1090052
2023-12-15,01:44:26.000,349,11110648,-795,0,1702604665,12996.47094688999,110.06011055999988,54406.13695368
2023-12-15,01:44:27.000,349,11110628,-795,0,1702604666,12996.484419509994,110.08125794999796,54406.2487476
2023-12-15,01:44:28.000,349,11110667,-795,0,1702604667,12996.444001649994,110.09535621000396,54406.19983776
2023-12-15,01:44:29.000,349,11110647,-795,0,1702604668,12996.437265339999,110.04601230000117,54406.18586352
2023-12-15,01:44:40.000,349,11110685,-795,0,1702604679,12996.518101059999,109.9402753500035,54406.25573472
2023-12-15,01:44:41.000,349,11110631,-795,0,1702604680,12996.545046299994,109.91207882999879,54406.19983776
2023-12-15,01:44:42.000,349,11110612,-795,0,1702604681,12996.497892129999,109.89093144000071,54406.1788764
2023-12-15,01:44:43.000,349,11110655,-795,0,1702604682,12996.53830999,109.86978405000264,54406.220799120005
2023-12-15,01:44:44.000,349,11110632,-795,0,1702604683,12996.504628439994,109.876833180002,54406.21381200001
2023-12-15,01:44:45.000,349,11110678,-795,0,1702604684,12996.47094688999,109.83453839999856,54406.2487476
2023-12-15,01:44:46.000,349,11110619,-795,0,1702604685,12996.309275449988,109.79929275000177,54405.89240448
2023-12-15,01:44:47.000,349,11110653,-795,0,1702604686,12996.316011759998,109.79929275000177,54406.12996656
2023-12-15,01:44:48.000,349,11110688,-795,0,1702604687,12996.376638549998,109.85568579000392,54406.26272184001
2023-12-15,01:44:49.000,349,11110632,-795,0,1702604688,12996.423792719994,109.75699796999834,54406.29765744
2023-12-15,01:44:50.000,349,11110648,-795,0,1702604689,12996.369902239989,109.72175232000154,54406.220799120005
2023-12-15,01:44:51.000,349,11110621,-795,0,1702604690,12996.363165929994,109.7288014500009,54406.19983776
2023-12-15,01:44:52.000,349,11110686,-795,0,1702604691,12996.221703419993,109.67945753999811,54406.09503096001
2023-12-15,01:44:53.000,349,11110666,-795,0,1702604692,12996.134131389997,109.68650667000475,54406.02515976001
2023-12-15,01:44:54.000,349,11110675,-795,0,1702604693,12996.140867699993,109.72175232000154,54406.122979440006
2023-12-15,01:44:55.000,349,11110643,-795,0,1702604694,12996.161076629993,109.71470319000218,54406.16490216001
2023-12-15,01:44:56.000,349,11110657,-795,0,1702604695,12996.039823049992,109.68650667000475,54406.220799120005
2023-12-15,01:44:57.000,349,11110655,-795,0,1702604696,12996.026350430002,109.67240840999875,54406.20682488
2023-12-15,01:44:58.000,349,11110601,-795,0,1702604697,12995.985932570002,109.63716276000196,54406.08804384
2023-12-15,01:44:59.000,349,11110624,-795,0,1702604698,12995.958987329992,109.64421189000132,54406.220799120005
2023-12-15,01:45:00.000,349,11110675,-795,0,1702604699,12995.857942679992,109.60191710999788,54406.14394080001
2023-12-15,01:45:01.000,349,11110633,-795,0,1702604700,12995.851206369996,109.57372059000045,54406.19285064001
2023-12-15,01:45:02.000,349,11110633,-795,0,1702604701,12995.756898029991,109.58076971999981,54406.07406960001
2023-12-15,01:45:03.000,349,11110701,-795,0,1702604702,12995.716480169991,109.54552407000301,54406.053108240005
2023-12-15,01:45:04.000,349,11110671,-795,0,1702604703,12995.628908139995,109.55257320000237,54406.01118552
2023-12-15,01:45:05.000,349,11110662,-795,0,1702604704,12995.709743859996,109.5173275499983,54406.20682488
2023-12-15,01:45:06.000,349,11110655,-795,0,1702604705,12995.64238076,109.47503277000214,54406.19983776
2023-12-15,01:45:07.000,349,11110658,-795,0,1702604706,12995.649117069996,109.46798364000279,54406.1788764
2023-12-15,01:45:08.000,349,11110713,-795,0,1702604707,12995.568281349995,109.46093451000343,54406.09503096001
2023-12-15,01:45:09.000,349,11110639,-795,0,1702604708,12995.56154504,109.43978711999807,54406.08105672
2023-12-15,01:45:10.000,349,11110633,-795,0,1702604709,12995.57501765999,109.3833940800032,54406.08105672
2023-12-15,01:45:11.000,349,11110652,-795,0,1702604710,12995.49418193999,109.41863973,54405.80157192
2023-12-15,01:45:12.000,349,11110688,-795,0,1702604711,12995.62217183,109.43978711999807,54406.16490216001
2023-12-15,01:45:13.000,349,11110689,-795,0,1702604712,12995.62217183,109.43978711999807,54406.15791504
2023-12-15,01:45:14.000,349,11110658,-795,0,1702604713,12995.66258969,109.41863973,54406.290670320006
2023-12-15,01:45:15.000,349,11110633,-795,0,1702604714,12995.65585337999,109.35519755999849,54406.26272184001
2023-12-15,01:45:16.000,349,11110655,-795,0,1702604715,12995.59522658999,109.39044321000256,54406.269708960004
2023-12-15,01:45:17.000,349,11110650,-795,0,1702604716,12995.53459979999,109.36224668999785,54406.13695368
2023-12-15,01:45:18.000,349,11110662,-795,0,1702604717,12995.507654559995,109.33405017000041,54406.09503096001
2023-12-15,01:45:19.000,349,11110667,-795,0,1702604718,12995.47397300999,109.2706079999989,54406.122979440006
2023-12-15,01:45:20.000,349,11110633,-795,0,1702604719,12995.44029146,109.31290278000233,54406.171889280005
2023-12-15,01:45:21.000,349,11110670,-795,0,1702604720,12995.44029146,109.26355886999954,54406.12996656
2023-12-15,01:45:22.000,349,11110648,-795,0,1702604721,12995.42008253,109.2353623500021,54406.19983776
2023-12-15,01:45:23.000,349,11110696,-795,0,1702604722,12995.35945574,109.1719201800006,54405.99721128001
2023-12-15,01:45:24.000,349,11110668,-795,0,1702604723,12995.345983119994,109.19306756999868,54406.08105672
2023-12-15,01:45:25.000,349,11110687,-795,0,1702604724,12995.33924681,109.16487105000124,54406.15791504
2023-12-15,01:45:26.000,349,11110642,-795,0,1702604725,12995.258411089999,109.10847800999909,54406.08804384
2023-12-15,01:45:27.000,349,11110673,-795,0,1702604726,12995.170839059989,109.08028149000165,54405.955288560006
2023-12-15,01:45:28.000,349,11110658,-795,0,1702604727,12995.123684889993,109.08733062000101,54406.07406960001
2023-12-15,01:45:29.000,349,11110694,-795,0,1702604728,12995.150630129989,109.0732323600023,54406.102018080004
2023-12-15,01:45:30.000,349,11110634,-795,0,1702604729,12995.042849169993,109.03798670999822,54405.90637872001
2023-12-15,01:45:31.000,349,11110663,-795,0,1702604730,12995.063058099993,109.00274106000143,54405.934327200004
2023-12-15,01:45:32.000,349,11110701,-795,0,1702604731,12995.002431309993,109.00979019000079,54406.004198400005
2023-12-15,01:45:33.000,349,11110666,-795,0,1702604732,12994.982222379993,108.99569193000207,54406.01118552
2023-12-15,01:45:34.000,349,11110663,-795,0,1702604733,12994.982222379993,108.94634801999928,54406.02515976001
2023-12-15,01:45:35.000,349,11110607,-795,0,1702604734,12994.955277139998,108.960446279998,54406.01118552
2023-12-15,01:45:36.000,349,11110641,-795,0,1702604735,12994.854232489997,108.96749541000463,54405.82253328
2023-12-15,01:45:37.000,349,11110677,-795,0,1702604736,12994.928331900002,108.93224976000056,54405.96227568
2023-12-15,01:45:38.000,349,11110652,-795,0,1702604737,12994.948540830002,108.91110237000248,54406.01118552
2023-12-15,01:45:39.000,349,11110640,-795,0,1702604738,12994.894650349997,108.86880758999905,54405.9692628
2023-12-15,01:45:40.000,349,11110679,-795,0,1702604739,12994.860968799992,108.88290584999777,54405.934327200004
2023-12-15,01:45:41.000,349,11110713,-795,0,1702604740,12994.786869390002,108.85470933000033,54405.899391599996
2023-12-15,01:45:42.000,349,11110685,-795,0,1702604741,12994.813814629997,108.83356194000226,54405.81554616
2023-12-15,01:45:43.000,349,11110666,-795,0,1702604742,12994.834023559997,108.7771689000001,54405.92035296
2023-12-15,01:45:44.000,349,11110672,-795,0,1702604743,12994.867705110002,108.72077585999796,54405.94131432
2023-12-15,01:45:45.000,349,11110676,-795,0,1702604744,12994.847496180002,108.68553021000116,54405.885417360005
2023-12-15,01:45:46.000,349,11110628,-795,0,1702604745,12994.955277139998,108.60094065000158,54405.75964920001
2023-12-15,01:45:47.000,349,11110579,-795,0,1702604746,12995.083267029993,108.74192325000331,54405.89240448
2023-12-15,01:45:48.000,349,11110685,-795,0,1702604747,12995.002431309993,108.8265128100029,54405.77362344
2023-12-15,01:45:49.000,349,11110650,-795,0,1702604748,12994.914859279997,108.8265128100029,54405.85746888001
2023-12-15,01:45:50.000,349,11110680,-795,0,1702604749,12994.928331900002,108.83356194000226,54405.85746888001
2023-12-15,01:45:51.000,349,11110678,-795,0,1702604750,12994.827287250002,108.86880758999905,54405.81554616
2023-12-15,01:45:52.000,349,11110665,-795,0,1702604751,12994.834023559997,108.8265128100029,54405.84349464
2023-12-15,01:45:53.000,349,11110686,-795,0,1702604752,12994.881177729992,108.85470933000033,54406.09503096001
2023-12-15,01:45:54.000,349,11110691,-795,0,1702604753,12994.874441419997,108.84061107000161,54406.122979440006
2023-12-15,01:45:55.000,349,11110658,-795,0,1702604754,12994.860968799992,108.84766020000097,54406.053108240005
2023-12-15,01:45:56.000,349,11110702,-795,0,1702604755,12994.766660460002,108.8265128100029,54405.87144312
2023-12-15,01:45:57.000,349,11110580,-795,0,1702604756,12994.780133079992,108.83356194000226,54405.94830144001
2023-12-15,01:45:58.000,349,11110615,-795,0,1702604757,12994.753187839997,108.84061107000161,54405.85048176
2023-12-15,01:45:59.000,349,11110640,-795,0,1702604758,12994.732978909997,108.84766020000097,54405.97624992001
2023-12-15,01:46:00.000,349,11110695,-795,0,1702604759,12994.753187839997,108.83356194000226,54405.97624992001
2023-12-15,01:46:01.000,349,11110688,-795,0,1702604760,12994.759924149992,108.86175845999969,54406.004198400005
2023-12-15,01:46:02.000,349,11110624,-795,0,1702604761,12994.739715219992,108.8265128100029,54405.87144312
2023-12-15,01:46:03.000,349,11110608,-795,0,1702604762,12994.786869390002,108.84061107000161,54406.02515976001
2023-12-15,01:46:04.000,349,11110674,-795,0,1702604763,12994.834023559997,108.84061107000161,54405.92035296
2023-12-15,01:46:05.000,349,11110653,-795,0,1702604764,12994.759924149992,108.88290584999777,54405.97624992001
2023-12-15,01:46:06.000,349,11110679,-795,0,1702604765,12994.753187839997,108.81946368000354,54405.7945848
2023-12-15,01:46:07.000,349,11110688,-795,0,1702604766,12994.719506289992,108.84061107000161,54405.78061056001
2023-12-15,01:46:08.000,349,11110675,-795,0,1702604767,12994.773396769997,108.81946368000354,54405.82253328
2023-12-15,01:46:09.000,349,11110638,-795,0,1702604768,12994.847496180002,108.83356194000226,54406.053108240005
2023-12-15,01:46:10.000,349,11110664,-795,0,1702604769,12994.860968799992,108.8265128100029,54406.01817264
2023-12-15,01:46:11.000,349,11110603,-795,0,1702604770,12994.834023559997,108.84061107000161,54406.004198400005
2023-12-15,01:46:12.000,349,11110625,-795,0,1702604771,12994.665615810001,108.85470933000033,54405.74567496
2023-12-15,01:46:13.000,349,11110608,-795,0,1702604772,12994.766660460002,108.83356194000226,54405.885417360005
2023-12-15,01:46:14.000,349,11110672,-795,0,1702604773,12994.746451530002,108.8265128100029,54405.955288560006
2023-12-15,01:46:15.000,349,11110702,-795,0,1702604774,12994.746451530002,108.83356194000226,54405.94830144001
2023-12-15,01:46:16.000,349,11110685,-795,0,1702604775,12994.759924149992,108.79126715999882,54405.87144312
2023-12-15,01:46:17.000,349,11110664,-795,0,1702604776,12994.719506289992,108.81946368000354,54405.90637872001
2023-12-15,01:46:18.000,349,11110693,-795,0,1702604777,12994.793605699997,108.79126715999882,54405.97624992001
2023-12-15,01:46:19.000,349,11110609,-795,0,1702604778,12994.739715219992,108.83356194000226,54405.934327200004
2023-12-15,01:46:20.000,349,11110605,-795,0,1702604779,12994.638670569992,108.84061107000161,54405.74567496
2023-12-15,01:46:21.000,349,11110688,-795,0,1702604780,12994.732978909997,108.88290584999777,54405.96227568
2023-12-15,01:46:22.000,349,11110679,-795,0,1702604781,12994.732978909997,108.86880758999905,54405.87144312
2023-12-15,01:46:23.000,349,11110662,-795,0,1702604782,12994.692561049997,108.88290584999777,54405.80157192
2023-12-15,01:46:24.000,349,11110681,-795,0,1702604783,12994.753187839997,108.89700411000376,54405.899391599996
2023-12-15,01:46:25.000,349,11110653,-795,0,1702604784,12994.874441419997,108.84766020000097,54406.067082479996
2023-12-15,01:46:26.000,349,11110658,-795,0,1702604785,12994.935068209998,108.83356194000226,54406.07406960001
2023-12-15,01:46:27.000,349,11110643,-795,0,1702604786,12994.914859279997,108.81241455000418,54406.06009536
2023-12-15,01:46:28.000,349,11110693,-795,0,1702604787,12994.867705110002,108.81946368000354,54405.87144312
2023-12-15,01:46:29.000,349,11110594,-795,0,1702604788,12994.948540830002,108.86175845999969,54405.934327200004
2023-12-15,01:46:30.000,349,11110650,-795,0,1702604789,12995.015903929998,108.84061107000161,54405.98323704
2023-12-15,01:46:31.000,349,11110660,-795,0,1702604790,12994.921595589993,108.86175845999969,54405.78061056001
2023-12-15,01:46:32.000,349,11110688,-795,0,1702604791,12995.036112859998,108.80536542000482,54406.01817264
2023-12-15,01:46:33.000,349,11110705,-795,0,1702604792,12995.130421199989,108.80536542000482,54406.15791504
2023-12-15,01:46:34.000,349,11110616,-795,0,1702604793,12995.170839059989,108.79831628999818,54406.234773359996
2023-12-15,01:46:35.000,349,11110677,-795,0,1702604794,12995.197784299999,108.8265128100029,54406.22778624
2023-12-15,01:46:36.000,349,11110638,-795,0,1702604795,12995.170839059989,108.81241455000418,54406.102018080004
2023-12-15,01:46:37.000,349,11110602,-795,0,1702604796,12995.170839059989,108.83356194000226,54406.13695368
2023-12-15,01:46:38.000,349,11110664,-795,0,1702604797,12995.31230156999,108.79831628999818,54406.269708960004
2023-12-15,01:46:39.000,349,11110685,-795,0,1702604798,12995.25167477999,108.80536542000482,54406.25573472
2023-12-15,01:46:40.000,349,11110640,-795,0,1702604799,12995.238202159999,108.84061107000161,54406.27669608
2023-12-15,01:46:41.000,349,11110688,-795,0,1702604800,12995.244938469994,108.79831628999818,54406.29765744
2023-12-15,01:46:42.000,349,11110652,-795,0,1702604801,12995.231465849989,108.84061107000161,54406.18586352
2023-12-15,01:46:43.000,349,11110652,-795,0,1702604802,12995.184311679994,108.83356194000226,54406.11599232001
2023-12-15,01:46:44.000,349,11110607,-795,0,1702604803,12995.258411089999,108.81946368000354,54406.234773359996
2023-12-15,01:46:45.000,349,11110668,-795,0,1702604804,12995.211256919989,108.84061107000161,54406.234773359996
2023-12-15,01:46:46.000,349,11110652,-795,0,1702604805,12995.217993229999,108.84061107000161,54406.20682488
2023-12-15,01:46:47.000,349,11110701,-795,0,1702604806,12995.298828949999,108.83356194000226,54406.38150288001
2023-12-15,01:46:48.000,349,11110653,-795,0,1702604807,12995.298828949999,108.86880758999905,54406.28368320001
2023-12-15,01:46:49.000,349,11110727,-795,0,1702604808,12995.33924681,108.81946368000354,54406.36054152001
2023-12-15,01:46:50.000,349,11110667,-795,0,1702604809,12995.41334621999,108.81946368000354,54406.44438696
2023-12-15,01:46:51.000,349,11110698,-795,0,1702604810,12995.406609909995,108.81241455000418,54406.47233544
2023-12-15,01:46:52.000,349,11110665,-795,0,1702604811,12995.319037879999,108.83356194000226,54406.30464456
2023-12-15,01:46:53.000,349,11110667,-795,0,1702604812,12995.33251049999,108.85470933000033,54406.38150288001
2023-12-15,01:46:54.000,349,11110677,-795,0,1702604813,12995.29209263999,108.81241455000418,54406.30464456
2023-12-15,01:46:55.000,349,11110664,-795,0,1702604814,12995.37966467,108.78421802999947,54406.40945136001
2023-12-15,01:46:56.000,349,11110667,-795,0,1702604815,12995.37966467,108.7771689000001,54406.36054152001
2023-12-15,01:46:57.000,349,11110691,-795,0,1702604816,12995.39313728999,108.79126715999882,54406.3535544
2023-12-15,01:46:58.000,349,11110669,-795,0,1702604817,12995.467236699995,108.90405324000312,54406.46534832
2023-12-15,01:46:59.000,349,11110611,-795,0,1702604818,12995.31230156999,108.96749541000463,54406.4234256
2023-12-15,01:47:00.000,349,11110667,-795,0,1702604819,12995.211256919989,108.91110237000248,54406.458361200006
2023-12-15,01:47:01.000,349,11110668,-795,0,1702604820,12995.130421199989,108.9252006300012,54406.38150288001
2023-12-15,01:47:02.000,349,11110651,-795,0,1702604821,12995.103475959993,108.86880758999905,54406.437399840004
2023-12-15,01:47:03.000,349,11110664,-795,0,1702604822,12995.130421199989,108.84061107000161,54406.57714224001
2023-12-15,01:47:04.000,349,11110663,-795,0,1702604823,12995.184311679994,108.87585671999841,54406.59810360001
2023-12-15,01:47:05.000,349,11110681,-795,0,1702604824,12995.170839059989,108.85470933000033,54406.64701344001
2023-12-15,01:47:06.000,349,11110671,-795,0,1702604825,12995.150630129989,108.84766020000097,54406.52823240001
2023-12-15,01:47:07.000,349,11110634,-795,0,1702604826,12995.130421199989,108.84766020000097,54406.58412936
2023-12-15,01:47:08.000,349,11110697,-795,0,1702604827,12995.143893819994,108.88290584999777,54406.570155119996
2023-12-15,01:47:09.000,349,11110641,-795,0,1702604828,12995.130421199989,108.85470933000033,54406.64002632
2023-12-15,01:47:10.000,349,11110616,-795,0,1702604829,12995.110212269989,108.84061107000161,54406.54220664
2023-12-15,01:47:11.000,349,11110653,-795,0,1702604830,12995.056321789998,108.8265128100029,54406.570155119996
2023-12-15,01:47:12.000,349,11110685,-795,0,1702604831,12995.069794409988,108.86175845999969,54406.626052080006
2023-12-15,01:47:13.000,349,11110620,-795,0,1702604832,12994.975486069998,108.81241455000418,54406.437399840004
2023-12-15,01:47:14.000,349,11110657,-795,0,1702604833,12995.049585479988,108.8265128100029,54406.71688464001
2023-12-15,01:47:15.000,349,11110671,-795,0,1702604834,12995.049585479988,108.81946368000354,54406.82169144
2023-12-15,01:47:16.000,349,11110672,-795,0,1702604835,12994.968749760003,108.83356194000226,54406.70989752
2023-12-15,01:47:17.000,349,11110694,-795,0,1702604836,12994.948540830002,108.81241455000418,54406.70989752
2023-12-15,01:47:18.000,349,11110668,-795,0,1702604837,12994.968749760003,108.80536542000482,54406.82169144
2023-12-15,01:47:19.000,349,11110665,-795,0,1702604838,12994.935068209998,108.79126715999882,54406.82169144
2023-12-15,01:47:20.000,349,11110633,-795,0,1702604839,12994.948540830002,108.79831628999818,54406.891562640005
2023-12-15,01:47:21.000,349,11110698,-795,0,1702604840,12994.867705110002,108.75602151000203,54406.793742960006
2023-12-15,01:47:22.000,349,11110672,-795,0,1702604841,12994.847496180002,108.7771689000001,54406.76579448001
2023-12-15,01:47:23.000,349,11110636,-795,0,1702604842,12994.800342009992,108.7771689000001,54406.78675584001
2023-12-15,01:47:24.000,349,11110643,-795,0,1702604843,12994.719506289992,108.76307064000139,54406.772781600004
2023-12-15,01:47:25.000,349,11110635,-795,0,1702604844,12994.786869390002,108.78421802999947,54406.8077172
2023-12-15,01:47:26.000,349,11110642,-795,0,1702604845,12994.732978909997,108.79831628999818,54406.793742960006
2023-12-15,01:47:27.000,349,11110645,-795,0,1702604846,12994.652143189996,108.78421802999947,54406.68893616
2023-12-15,01:47:28.000,349,11110669,-795,0,1702604847,12994.631934259996,108.7771689000001,54406.723871760005
2023-12-15,01:47:29.000,349,11110665,-795,0,1702604848,12994.706033670001,108.77011977000075,54406.89854976
2023-12-15,01:47:30.000,349,11110652,-795,0,1702604849,12994.564571160001,108.78421802999947,54406.6330392
2023-12-15,01:47:31.000,349,11110643,-795,0,1702604850,12994.564571160001,108.72782499000459,54406.737845999996
2023-12-15,01:47:32.000,349,11110646,-795,0,1702604851,12994.564571160001,108.76307064000139,54406.793742960006
2023-12-15,01:47:33.000,349,11110660,-795,0,1702604852,12994.598252709991,108.74192325000331,54406.842652800005
2023-12-15,01:47:34.000,349,11110641,-795,0,1702604853,12994.551098539996,108.7137267299986,54406.82867856
2023-12-15,01:47:35.000,349,11110639,-795,0,1702604854,12994.551098539996,108.73487412000395,54406.86361416001
2023-12-15,01:47:36.000,349,11110622,-795,0,1702604855,12994.490471749996,108.74192325000331,54406.76579448001
2023-12-15,01:47:37.000,349,11110689,-795,0,1702604856,12994.47699912999,108.69962846999988,54406.793742960006
2023-12-15,01:47:38.000,349,11110663,-795,0,1702604857,12994.47699912999,108.7137267299986,54406.80073008
2023-12-15,01:47:39.000,349,11110610,-795,0,1702604858,12994.48373544,108.69257934000052,54406.81470432001
2023-12-15,01:47:40.000,349,11110670,-795,0,1702604859,12994.409636029995,108.6784810800018,54406.80073008
2023-12-15,01:47:41.000,349,11110667,-795,0,1702604860,12994.39616340999,108.6784810800018,54406.70989752
2023-12-15,01:47:42.000,349,11110630,-795,0,1702604861,12994.37595447999,108.67143195000244,54406.737845999996
2023-12-15,01:47:43.000,349,11110634,-795,0,1702604862,12994.328800309995,108.65733369000372,54406.82867856
2023-12-15,01:47:44.000,349,11110674,-795,0,1702604863,12994.328800309995,108.69962846999988,54406.92649824
2023-12-15,01:47:45.000,349,11110673,-795,0,1702604864,12994.30185507,108.65733369000372,54406.83566568001
2023-12-15,01:47:46.000,349,11110681,-795,0,1702604865,12994.288382449995,108.66438282000308,54406.87060128
2023-12-15,01:47:47.000,349,11110687,-795,0,1702604866,12994.227755659995,108.6150389100003,54406.737845999996
2023-12-15,01:47:48.000,349,11110621,-795,0,1702604867,12994.187337799995,108.67143195000244,54406.84963992
2023-12-15,01:47:49.000,349,11110670,-795,0,1702604868,12994.146919939994,108.65733369000372,54406.905536879996
2023-12-15,01:47:50.000,349,11110689,-795,0,1702604869,12994.13344731999,108.66438282000308,54406.84963992
2023-12-15,01:47:51.000,349,11110660,-795,0,1702604870,12994.03240266999,108.67143195000244,54406.68893616
2023-12-15,01:47:52.000,349,11110635,-795,0,1702604871,12994.018930049999,108.6784810800018,54406.81470432001
2023-12-15,01:47:53.000,349,11110669,-795,0,1702604872,12994.045875289994,108.62913716999901,54406.940472480004
2023-12-15,01:47:54.000,349,11110627,-795,0,1702604873,12994.005457429994,108.60798978000093,54406.8775884
2023-12-15,01:47:55.000,349,11110626,-795,0,1702604874,12994.012193739989,108.60798978000093,54406.81470432001
2023-12-15,01:47:56.000,349,11110675,-795,0,1702604875,12993.978512189999,108.6150389100003,54406.80073008
2023-12-15,01:47:57.000,349,11110687,-795,0,1702604876,12993.985248499994,108.63618629999837,54406.86361416001
2023-12-15,01:47:58.000,349,11110684,-795,0,1702604877,12994.005457429994,108.63618629999837,54406.940472480004
2023-12-15,01:47:59.000,349,11110696,-795,0,1702604878,12994.025666359994,108.6150389100003,54406.97540808
2023-12-15,01:48:00.000,349,11110638,-795,0,1702604879,12994.005457429994,108.62913716999901,54406.989382320004
2023-12-15,01:48:01.000,349,11110714,-795,0,1702604880,12994.005457429994,108.67143195000244,54406.97540808
2023-12-15,01:48:02.000,349,11110663,-795,0,1702604881,12993.965039569994,108.67143195000244,54406.905536879996
2023-12-15,01:48:03.000,349,11110698,-795,0,1702604882,12994.005457429994,108.62208803999965,54406.989382320004
2023-12-15,01:48:04.000,349,11110654,-795,0,1702604883,12993.985248499994,108.69962846999988,54406.96842096
2023-12-15,01:48:05.000,349,11110653,-795,0,1702604884,12993.971775879989,108.67143195000244,54406.842652800005
2023-12-15,01:48:06.000,349,11110671,-795,0,1702604885,12994.005457429994,108.69257934000052,54406.842652800005
2023-12-15,01:48:07.000,349,11110632,-795,0,1702604886,12994.018930049999,108.66438282000308,54406.78675584001
2023-12-15,01:48:08.000,349,11110692,-795,0,1702604887,12994.045875289994,108.74192325000331,54406.98239520001
2023-12-15,01:48:09.000,349,11110698,-795,0,1702604888,12994.106502079994,108.78421802999947,54407.05226640001
2023-12-15,01:48:10.000,349,11110629,-795,0,1702604889,12994.079556839999,108.74897238000267,54407.06624064
2023-12-15,01:48:11.000,349,11110645,-795,0,1702604890,12994.099765769999,108.72782499000459,54407.06624064
2023-12-15,01:48:12.000,349,11110626,-795,0,1702604891,12994.018930049999,108.76307064000139,54406.8775884
2023-12-15,01:48:13.000,349,11110629,-795,0,1702604892,12994.07282052999,108.7771689000001,54406.87060128
2023-12-15,01:48:14.000,349,11110688,-795,0,1702604893,12994.012193739989,108.80536542000482,54406.83566568001
2023-12-15,01:48:15.000,349,11110623,-795,0,1702604894,12994.086293149994,108.80536542000482,54406.95444672001
2023-12-15,01:48:16.000,349,11110669,-795,0,1702604895,12994.18060149,108.80536542000482,54407.02431792
2023-12-15,01:48:17.000,349,11110676,-795,0,1702604896,12994.17386517999,108.83356194000226,54406.961433840006
2023-12-15,01:48:18.000,349,11110655,-795,0,1702604897,12994.20081042,108.81241455000418,54407.059253520005
2023-12-15,01:48:19.000,349,11110686,-795,0,1702604898,12994.22101935,108.84766020000097,54407.04527928
2023-12-15,01:48:20.000,349,11110638,-795,0,1702604899,12994.22101935,108.8265128100029,54407.05226640001
2023-12-15,01:48:21.000,349,11110710,-795,0,1702604900,12994.23449196999,108.84766020000097,54407.09418912
2023-12-15,01:48:22.000,349,11110615,-795,0,1702604901,12994.21428303999,108.86175845999969,54406.97540808
2023-12-15,01:48:23.000,349,11110612,-795,0,1702604902,12994.29511875999,108.86175845999969,54407.03829216
2023-12-15,01:48:24.000,349,11110711,-795,0,1702604903,12994.227755659995,108.88290584999777,54407.1920088
2023-12-15,01:48:25.000,349,11110660,-795,0,1702604904,12994.308591379995,108.89700411000376,54407.24790576001
2023-12-15,01:48:26.000,349,11110639,-795,0,1702604905,12994.288382449995,108.86880758999905,54407.23393152
2023-12-15,01:48:27.000,349,11110634,-795,0,1702604906,12994.24122828,108.90405324000312,54407.087202
2023-12-15,01:48:28.000,349,11110647,-795,0,1702604907,12994.27490982999,108.93224976000056,54407.129124720006
2023-12-15,01:48:29.000,349,11110663,-795,0,1702604908,12994.247964589995,108.97454454000399,54407.25489288
2023-12-15,01:48:30.000,349,11110636,-795,0,1702604909,12994.25470089999,108.96749541000463,54407.226944400005
2023-12-15,01:48:31.000,349,11110630,-795,0,1702604910,12994.20081042,108.97454454000399,54407.13611184
2023-12-15,01:48:32.000,349,11110657,-795,0,1702604911,12994.227755659995,108.960446279998,54407.13611184
2023-12-15,01:48:33.000,349,11110706,-795,0,1702604912,12994.288382449995,108.960446279998,54407.26188
2023-12-15,01:48:34.000,349,11110671,-795,0,1702604913,12994.25470089999,108.97454454000399,54407.26188
2023-12-15,01:48:35.000,349,11110606,-795,0,1702604914,12994.288382449995,109.00979019000079,54407.19899592001
2023-12-15,01:48:36.000,349,11110600,-795,0,1702604915,12994.35574554999,109.05913410000358,54407.30380272
2023-12-15,01:48:37.000,349,11110713,-795,0,1702604916,12994.40289972,109.05913410000358,54407.49944208
2023-12-15,01:48:38.000,349,11110661,-795,0,1702604917,12994.42310865,109.05913410000358,54407.443545120004
2023-12-15,01:48:39.000,349,11110714,-795,0,1702604918,12994.37595447999,109.08028149000165,54407.36668680001
2023-12-15,01:48:40.000,349,11110689,-795,0,1702604919,12994.44331758,109.05208497000422,54407.5763004
2023-12-15,01:48:41.000,349,11110661,-795,0,1702604920,12994.490471749996,109.09437975000037,54407.562326160005
2023-12-15,01:48:42.000,349,11110694,-795,0,1702604921,12994.497208059991,109.09437975000037,54407.464506480006
2023-12-15,01:48:43.000,349,11110624,-795,0,1702604922,12994.45679019999,109.0732323600023,54407.49944208
2023-12-15,01:48:44.000,349,11110671,-795,0,1702604923,12994.42310865,109.12257626999781,54407.43655800001
2023-12-15,01:48:45.000,349,11110665,-795,0,1702604924,12994.42310865,109.15782192000188,54407.49944208
2023-12-15,01:48:46.000,349,11110643,-795,0,1702604925,12994.369218169995,109.15077279000252,54407.4016224
2023-12-15,01:48:47.000,349,11110657,-795,0,1702604926,12994.33553661999,109.21421496000403,54407.394635280005
2023-12-15,01:48:48.000,349,11110653,-795,0,1702604927,12994.450053889996,109.19306756999868,54407.61822312
2023-12-15,01:48:49.000,349,11110709,-795,0,1702604928,12994.35574554999,109.22831322000275,54407.56931328
2023-12-15,01:48:50.000,349,11110608,-795,0,1702604929,12994.429844959996,109.25650974000018,54407.681107200005
2023-12-15,01:48:51.000,349,11110586,-795,0,1702604930,12994.450053889996,109.27765712999826,54407.5413648
2023-12-15,01:48:52.000,349,11110655,-795,0,1702604931,12994.39616340999,109.2706079999989,54407.443545120004
2023-12-15,01:48:53.000,349,11110628,-795,0,1702604932,12994.41637233999,109.31290278000233,54407.5413648
2023-12-15,01:48:54.000,349,11110680,-795,0,1702604933,12994.470262819996,109.33405017000041,54407.62521024001
2023-12-15,01:48:55.000,349,11110679,-795,0,1702604934,12994.42310865,109.31995191000169,54407.632197360006
2023-12-15,01:48:56.000,349,11110670,-795,0,1702604935,12994.27490982999,109.34814842999913,54407.45751936001
2023-12-15,01:48:57.000,349,11110705,-795,0,1702604936,12994.369218169995,109.36224668999785,54407.65315872001
2023-12-15,01:48:58.000,349,11110620,-795,0,1702604937,12994.389427099995,109.36929582000448,54407.74399128
2023-12-15,01:48:59.000,349,11110632,-795,0,1702604938,12994.429844959996,109.40454147000128,54407.7160428
2023-12-15,01:49:00.000,349,11110682,-795,0,1702604939,12994.35574554999,109.39044321000256,54407.72302992001
2023-12-15,01:49:01.000,349,11110655,-795,0,1702604940,12994.369218169995,109.43978711999807,54407.62521024001
2023-12-15,01:49:02.000,349,11110659,-795,0,1702604941,12994.34227293,109.44683625000471,54407.660145840004
2023-12-15,01:49:03.000,349,11110716,-795,0,1702604942,12994.37595447999,109.42568885999935,54407.80687536
2023-12-15,01:49:04.000,349,11110712,-795,0,1702604943,12994.36248186,109.43273798999871,54407.70206856001
2023-12-15,01:49:05.000,349,11110645,-795,0,1702604944,12994.409636029995,109.4820819000015,54407.77193976001
2023-12-15,01:49:06.000,349,11110690,-795,0,1702604945,12994.38269079,109.49618016000022,54407.69508144
2023-12-15,01:49:07.000,349,11110626,-795,0,1702604946,12994.409636029995,109.4820819000015,54407.79290112001
2023-12-15,01:49:08.000,349,11110663,-795,0,1702604947,12994.43658126999,109.49618016000022,54407.730017040005
2023-12-15,01:49:09.000,349,11110618,-795,0,1702604948,12994.46352651,109.46798364000279,54407.81386248
2023-12-15,01:49:10.000,349,11110655,-795,0,1702604949,12994.409636029995,109.50322928999958,54407.76495264
2023-12-15,01:49:11.000,349,11110671,-715,0,1702604950,12994.349009239995,109.52437667999766,54407.59027464
2023-12-15,01:49:12.000,349,11110631,-795,0,1702604951,12994.41637233999,109.51027841999894,54407.80687536
2023-12-15,01:49:13.000,349,11110713,-795,0,1702604952,12994.530889609996,109.4820819000015,54407.89072080001
2023-12-15,01:49:14.000,349,11110683,-795,0,1702604953,12994.530889609996,109.43978711999807,54407.80687536
2023-12-15,01:49:15.000,349,11110640,-795,0,1702604954,12994.517416989991,109.45388538000407,54407.50642920001
2023-12-15,01:49:16.000,349,11110646,-795,0,1702604955,12994.672352119997,109.60191710999788,54407.4016224
2023-12-15,01:49:17.000,349,11110619,-795,0,1702604956,12994.604989020001,109.83453839999856,54407.562326160005
2023-12-15,01:49:18.000,349,11110671,-795,0,1702604957,12994.45679019999,109.80634188000113,54407.75097840001
2023-12-15,01:49:19.000,349,11110660,-795,0,1702604958,12994.31532768999,109.74289970999962,54407.87674656
2023-12-15,01:49:20.000,349,11110687,-795,0,1702604959,12994.369218169995,109.70060493000346,54408.016488960006
2023-12-15,01:49:21.000,349,11110683,-795,0,1702604960,12994.41637233999,109.67240840999875,54408.0304632
2023-12-15,01:49:22.000,349,11110654,-795,0,1702604961,12994.41637233999,109.67945753999811,54408.02347608
2023-12-15,01:49:23.000,349,11110662,-795,0,1702604962,12994.42310865,109.64421189000132,54408.15623136001
2023-12-15,01:49:24.000,349,11110608,-795,0,1702604963,12994.40289972,109.63716276000196,54408.0304632
2023-12-15,01:49:25.000,349,11110668,-795,0,1702604964,12994.41637233999,109.67240840999875,54408.04443744
2023-12-15,01:49:26.000,349,11110639,-795,0,1702604965,12994.45679019999,109.65831015000003,54408.0304632
2023-12-15,01:49:27.000,349,11110658,-795,0,1702604966,12994.39616340999,109.6653592799994,54408.08636016001
2023-12-15,01:49:28.000,349,11110667,-795,0,1702604967,12994.37595447999,109.67945753999811,54408.02347608
2023-12-15,01:49:29.000,349,11110665,-795,0,1702604968,12994.42310865,109.67945753999811,54408.07238592
2023-12-15,01:49:30.000,349,11110684,-795,0,1702604969,12994.450053889996,109.70060493000346,54408.163218480004
2023-12-15,01:49:31.000,349,11110623,-795,0,1702604970,12994.450053889996,109.68650667000475,54408.135270000006
2023-12-15,01:49:32.000,349,11110667,-795,0,1702604971,12994.37595447999,109.71470319000218,54408.065398800005
2023-12-15,01:49:33.000,349,11110619,-795,0,1702604972,12994.409636029995,109.72175232000154,54408.1003344
2023-12-15,01:49:34.000,349,11110658,-795,0,1702604973,12994.429844959996,109.71470319000218,54408.17719272001
2023-12-15,01:49:35.000,349,11110656,-795,0,1702604974,12994.42310865,109.74289970999962,54408.233089680005
2023-12-15,01:49:36.000,349,11110689,-795,0,1702604975,12994.369218169995,109.74994883999898,54408.07238592
2023-12-15,01:49:37.000,349,11110662,-795,0,1702604976,12994.44331758,109.79224362000241,54408.21212832
2023-12-15,01:49:38.000,349,11110715,-795,0,1702604977,12994.46352651,109.7288014500009,54408.2400768
2023-12-15,01:49:39.000,349,11110660,-795,0,1702604978,12994.450053889996,109.7640470999977,54408.29597376001
2023-12-15,01:49:40.000,349,11110653,-795,0,1702604979,12994.39616340999,109.79224362000241,54408.25405104001
2023-12-15,01:49:41.000,349,11110680,-795,0,1702604980,12994.37595447999,109.81339101000049,54408.1702056
2023-12-15,01:49:42.000,349,11110650,-675,0,1702604981,12994.369218169995,109.78519449000305,54408.184179840006
2023-12-15,01:49:43.000,349,11110715,-795,0,1702604982,12994.429844959996,109.79929275000177,54408.302960880006
2023-12-15,01:49:44.000,349,11110671,-795,0,1702604983,12994.44331758,109.78519449000305,54408.39379344001
2023-12-15,01:49:45.000,349,11110644,-795,0,1702604984,12994.41637233999,109.7640470999977,54408.31693512
2023-12-15,01:49:46.000,349,11110639,-795,0,1702604985,12994.409636029995,109.77814536000369,54408.29597376001
2023-12-15,01:49:47.000,349,11110608,-795,0,1702604986,12994.470262819996,109.79929275000177,54408.38680632
2023-12-15,01:49:48.000,349,11110654,-795,0,1702604987,12994.429844959996,109.80634188000113,54408.351870720006
2023-12-15,01:49:49.000,349,11110599,-795,0,1702604988,12994.409636029995,109.81339101000049,54408.309948
2023-12-15,01:49:50.000,349,11110669,-795,0,1702604989,12994.29511875999,109.79929275000177,54408.07238592
2023-12-15,01:49:51.000,349,11110700,-795,0,1702604990,12994.369218169995,109.83453839999856,54408.31693512
2023-12-15,01:49:52.000,349,11110665,-795,0,1702604991,12994.43658126999,109.84863666000456,54408.52654872
2023-12-15,01:49:53.000,349,11110661,-795,0,1702604992,12994.44331758,109.84158752999792,54408.519561600006
2023-12-15,01:49:54.000,349,11110699,-795,0,1702604993,12994.409636029995,109.79929275000177,54408.39379344001
2023-12-15,01:49:55.000,349,11110582,-795,0,1702604994,12994.35574554999,109.81339101000049,54408.35885784
2023-12-15,01:49:56.000,349,11110608,-795,0,1702604995,12994.35574554999,109.81339101000049,54408.400780560005
2023-12-15,01:49:57.000,349,11110715,-795,0,1702604996,12994.33553661999,109.86273492000328,54408.52654872
2023-12-15,01:49:58.000,349,11110657,-795,0,1702604997,12994.36248186,109.8274892699992,54408.52654872
2023-12-15,01:49:59.000,349,11110664,-795,0,1702604998,12994.36248186,109.79929275000177,54408.44270328001
2023-12-15,01:50:00.000,349,11110680,-795,0,1702604999,12994.37595447999,109.79929275000177,54408.5544972
2023-12-15,01:50:01.000,349,11110690,-795,0,1702605000,12994.369218169995,109.83453839999856,54408.666291120004
2023-12-15,01:50:02.000,349,11110666,-795,0,1702605001,12994.322064,109.79929275000177,54408.6243684
2023-12-15,01:50:03.000,349,11110558,-795,0,1702605002,12994.40289972,109.79224362000241,54408.65930400001
2023-12-15,01:50:04.000,349,11110631,-795,0,1702605003,12994.268173519995,109.79224362000241,54408.54751008
2023-12-15,01:50:05.000,349,11110621,-795,0,1702605004,12994.30185507,109.83453839999856,54408.68026536001
2023-12-15,01:50:06.000,349,11110671,-795,0,1702605005,12994.28164614,109.80634188000113,54408.58244568
2023-12-15,01:50:07.000,349,11110637,-795,0,1702605006,12994.308591379995,109.8274892699992,54408.617381280004
2023-12-15,01:50:08.000,349,11110637,-795,0,1702605007,12994.288382449995,109.79224362000241,54408.617381280004
2023-12-15,01:50:09.000,349,11110637,-795,0,1702605008,12994.27490982999,109.8274892699992,54408.666291120004
2023-12-15,01:50:10.000,349,11110670,-795,0,1702605009,12994.30185507,109.84863666000456,54408.70821384001
2023-12-15,01:50:11.000,349,11110571,-795,0,1702605010,12994.26143721,109.85568579000392,54408.60340704
2023-12-15,01:50:12.000,349,11110669,-795,0,1702605011,12994.227755659995,109.83453839999856,54408.51257448001
2023-12-15,01:50:13.000,349,11110610,-795,0,1702605012,12994.227755659995,109.89093144000071,54408.519561600006
2023-12-15,01:50:14.000,349,11110654,-795,0,1702605013,12994.30185507,109.84158752999792,54408.65231688
2023-12-15,01:50:15.000,349,11110627,-795,0,1702605014,12994.27490982999,109.90502969999943,54408.64532976
2023-12-15,01:50:16.000,349,11110666,-795,0,1702605015,12994.079556839999,109.93322622000414,54408.49161312001
2023-12-15,01:50:17.000,349,11110676,-795,0,1702605016,12994.207546729995,109.89798057000007,54408.484626
2023-12-15,01:50:18.000,349,11110647,-795,0,1702605017,12994.322064,109.90502969999943,54408.72218808
2023-12-15,01:50:19.000,349,11110580,-795,0,1702605018,12994.28164614,109.92617709000478,54408.6942396
2023-12-15,01:50:20.000,349,11110679,-795,0,1702605019,12994.31532768999,109.92617709000478,54408.72917520001
2023-12-15,01:50:21.000,349,11110656,-795,0,1702605020,12994.207546729995,109.91912795999815,54408.61039416001
2023-12-15,01:50:22.000,349,11110640,-795,0,1702605021,12994.247964589995,109.94732448000286,54408.53353584
2023-12-15,01:50:23.000,349,11110670,-795,0,1702605022,12994.207546729995,109.9402753500035,54408.61039416001
2023-12-15,01:50:24.000,349,11110701,-795,0,1702605023,12994.27490982999,109.96847187000094,54408.6942396
2023-12-15,01:50:25.000,349,11110672,-795,0,1702605024,12994.328800309995,109.96142274000158,54408.82000776
2023-12-15,01:50:26.000,349,11110660,-795,0,1702605025,12994.31532768999,109.96847187000094,54408.77808504001
2023-12-15,01:50:27.000,349,11110617,-795,0,1702605026,12994.26143721,109.95437361000222,54408.79205928
2023-12-15,01:50:28.000,349,11110670,-795,0,1702605027,12994.23449196999,109.94732448000286,54408.65231688
2023-12-15,01:50:29.000,349,11110587,-795,0,1702605028,12994.20081042,109.98961925999902,54408.65231688
2023-12-15,01:50:30.000,349,11110711,-795,0,1702605029,12994.23449196999,109.94732448000286,54408.72917520001
2023-12-15,01:50:31.000,349,11110674,-795,0,1702605030,12994.167128869994,109.99666838999838,54408.6942396
2023-12-15,01:50:32.000,349,11110670,-795,0,1702605031,12994.18060149,109.99666838999838,54408.67327824
2023-12-15,01:50:33.000,349,11110629,-795,0,1702605032,12994.20081042,109.99666838999838,54408.86193048
2023-12-15,01:50:34.000,349,11110674,-795,0,1702605033,12994.22101935,109.94732448000286,54408.806033520006
2023-12-15,01:50:35.000,349,11110661,-795,0,1702605034,12994.16039256,109.98961925999902,54408.785072160004
2023-12-15,01:50:36.000,349,11110658,-795,0,1702605035,12994.11323838999,109.99666838999838,54408.58244568
2023-12-15,01:50:37.000,349,11110584,-795,0,1702605036,12994.106502079994,110.03191404000245,54408.687252480006
2023-12-15,01:50:38.000,349,11110650,-795,0,1702605037,12994.187337799995,109.9755210000003,54408.77808504001
2023-12-15,01:50:39.000,349,11110666,-795,0,1702605038,12994.126711009994,109.95437361000222,54408.77109792
2023-12-15,01:50:40.000,349,11110665,-755,0,1702605039,12994.146919939994,109.96847187000094,54408.87590472001
2023-12-15,01:50:41.000,349,11110672,-795,0,1702605040,12994.099765769999,109.96142274000158,54408.86193048
2023-12-15,01:50:42.000,349,11110714,-795,0,1702605041,12994.099765769999,109.9755210000003,54408.785072160004
2023-12-15,01:50:43.000,349,11110645,-795,0,1702605042,12994.086293149994,109.99666838999838,54408.7641108
2023-12-15,01:50:44.000,349,11110708,-795,0,1702605043,12994.099765769999,109.94732448000286,54408.72917520001
2023-12-15,01:50:45.000,349,11110665,-795,0,1702605044,12994.039138979999,109.99666838999838,54408.75712368001
2023-12-15,01:50:46.000,349,11110665,-795,0,1702605045,12994.03240266999,109.98257012999966,54408.61039416001
2023-12-15,01:50:47.000,349,11110685,-795,0,1702605046,12993.938094329998,109.96142274000158,54408.54751008
2023-12-15,01:50:48.000,349,11110638,-795,0,1702605047,12994.045875289994,109.99666838999838,54408.70821384001
2023-12-15,01:50:49.000,349,11110689,-795,0,1702605048,12994.005457429994,109.96142274000158,54408.72218808
2023-12-15,01:50:50.000,349,11110658,-795,0,1702605049,12994.012193739989,109.9402753500035,54408.63135552001
2023-12-15,01:50:51.000,349,11110619,-795,0,1702605050,12993.998721119999,109.96142274000158,54408.6243684
2023-12-15,01:50:52.000,349,11110675,-795,0,1702605051,12993.890940159989,110.00371751999774,54408.40776768
2023-12-15,01:50:53.000,349,11110665,-795,0,1702605052,12993.890940159989,110.03896317000181,54408.484626
2023-12-15,01:50:54.000,349,11110659,-795,0,1702605053,12993.897676469998,109.99666838999838,54408.449690400004
2023-12-15,01:50:55.000,349,11110671,-795,0,1702605054,12993.911149089989,110.01076665000437,54408.5544972
2023-12-15,01:50:56.000,349,11110660,-795,0,1702605055,12993.965039569994,109.96847187000094,54408.57545856
2023-12-15,01:50:57.000,349,11110624,-795,0,1702605056,12993.884203849993,109.96142274000158,54408.56148432001
2023-12-15,01:50:58.000,349,11110659,-795,0,1702605057,12993.911149089989,109.9755210000003,54408.57545856
2023-12-15,01:50:59.000,349,11110603,-795,0,1702605058,12993.904412779993,110.00371751999774,54408.56148432001
2023-12-15,01:51:00.000,349,11110683,-795,0,1702605059,12993.877467539998,110.00371751999774,54408.56148432001
2023-12-15,01:51:01.000,349,11110657,-795,0,1702605060,12993.911149089989,110.02486491000309,54408.56148432001
2023-12-15,01:51:02.000,349,11110668,-795,0,1702605061,12993.884203849993,110.03191404000245,54408.36584496
2023-12-15,01:51:03.000,349,11110644,-795,0,1702605062,12993.890940159989,110.03191404000245,54408.37283208001
2023-12-15,01:51:04.000,349,11110668,-795,0,1702605063,12993.978512189999,110.05306143000053,54408.61039416001
2023-12-15,01:51:05.000,349,11110691,-795,0,1702605064,12993.985248499994,110.02486491000309,54408.638342640006
2023-12-15,01:51:06.000,349,11110682,-795,0,1702605065,12993.991984809989,110.03896317000181,54408.59641992
2023-12-15,01:51:07.000,349,11110642,-795,0,1702605066,12993.931358019989,110.05306143000053,54408.519561600006
2023-12-15,01:51:08.000,349,11110651,-795,0,1702605067,12993.924621709994,110.08125794999796,54408.54052296001
2023-12-15,01:51:09.000,349,11110680,-795,0,1702605068,12993.931358019989,110.05306143000053,54408.64532976
2023-12-15,01:51:10.000,349,11110592,-795,0,1702605069,12993.843785989993,110.08125794999796,54408.4147548
2023-12-15,01:51:11.000,349,11110659,-795,0,1702605070,12993.857258609998,110.03896317000181,54408.57545856
2023-12-15,01:51:12.000,349,11110631,-795,0,1702605071,12993.863994919993,110.04601230000117,54408.58943280001
2023-12-15,01:51:13.000,349,11110718,-795,0,1702605072,12993.810104439988,110.06011055999988,54408.60340704
2023-12-15,01:51:14.000,349,11110727,-795,0,1702605073,12993.783159199993,110.03896317000181,54408.46366464001
2023-12-15,01:51:15.000,349,11110629,-795,0,1702605074,12993.749477650003,110.05306143000053,54408.6243684
2023-12-15,01:51:16.000,349,11110666,-795,0,1702605075,12993.756213959998,110.06715968999924,54408.57545856
2023-12-15,01:51:17.000,349,11110685,-515,0,1702605076,12993.702323479993,110.02486491000309,54408.35885784
2023-12-15,01:51:18.000,349,11110672,-795,0,1702605077,12993.628224070002,109.99666838999838,54408.184179840006
2023-12-15,01:51:19.000,349,11110663,-795,0,1702605078,12993.648433000002,110.03896317000181,54408.46366464001
2023-12-15,01:51:20.000,349,11110658,-795,0,1702605079,12993.715796099998,110.01076665000437,54408.65930400001
2023-12-15,01:51:21.000,349,11110620,-795,0,1702605080,12993.742741339993,109.96847187000094,54408.687252480006
2023-12-15,01:51:22.000,349,11110685,-795,0,1702605081,12993.816840749998,109.86273492000328,54408.56148432001
2023-12-15,01:51:23.000,349,11110671,-795,0,1702605082,12994.025666359994,109.84863666000456,54408.666291120004
2023-12-15,01:51:24.000,349,11110694,-795,0,1702605083,12994.07282052999,109.98961925999902,54408.5544972
2023-12-15,01:51:25.000,349,11110658,-795,0,1702605084,12993.978512189999,110.10240534000332,54408.6243684
2023-12-15,01:51:26.000,349,11110669,-795,0,1702605085,12993.843785989993,110.19404403000226,54408.498600240004
2023-12-15,01:51:27.000,349,11110655,-795,0,1702605086,12993.742741339993,110.20109316000162,54408.46366464001
2023-12-15,01:51:28.000,349,11110694,-795,0,1702605087,12993.702323479993,110.20109316000162,54408.57545856
2023-12-15,01:51:29.000,349,11110684,-795,0,1702605088,12993.702323479993,110.15174924999883,54408.58244568
2023-12-15,01:51:30.000,349,11110661,-795,0,1702605089,12993.682114549993,110.17289664000418,54408.617381280004
2023-12-15,01:51:31.000,349,11110651,-795,0,1702605090,12993.661905619992,110.16584751000482,54408.638342640006
2023-12-15,01:51:32.000,349,11110679,-795,0,1702605091,12993.574333589997,110.21519142000034,54408.43571616
2023-12-15,01:51:33.000,349,11110689,-795,0,1702605092,12993.614751449997,110.20814229000098,54408.519561600006
2023-12-15,01:51:34.000,349,11110673,-795,0,1702605093,12993.608015140002,110.19404403000226,54408.519561600006
2023-12-15,01:51:35.000,349,11110657,-795,0,1702605094,12993.621487759992,110.2222405499997,54408.5544972
2023-12-15,01:51:36.000,349,11110673,-795,0,1702605095,12993.587806210002,110.2222405499997,54408.52654872
2023-12-15,01:51:37.000,349,11110688,-795,0,1702605096,12993.628224070002,110.25043707000441,54408.617381280004
2023-12-15,01:51:38.000,349,11110664,-795,0,1702605097,12993.648433000002,110.27158446000249,54408.68026536001
2023-12-15,01:51:39.000,349,11110633,-795,0,1702605098,12993.621487759992,110.29978097999992,54408.65231688
2023-12-15,01:51:40.000,349,11110585,-795,0,1702605099,12993.547388350002,110.39141966999887,54408.59641992
2023-12-15,01:51:41.000,349,11110699,-795,0,1702605100,12993.520443109992,110.35617402000207,54408.484626
2023-12-15,01:51:42.000,349,11110674,-795,0,1702605101,12993.554124659997,110.41256706000422,54408.519561600006
2023-12-15,01:51:43.000,349,11110714,-795,0,1702605102,12993.587806210002,110.42666532000294,54408.65231688
2023-12-15,01:51:44.000,349,11110706,-795,0,1702605103,12993.655169309997,110.41961619000358,54408.68026536001
2023-12-15,01:51:45.000,349,11110662,-795,0,1702605104,12993.641696689992,110.4689600999991,54408.736162320005
2023-12-15,01:51:46.000,349,11110689,-795,0,1702605105,12993.614751449997,110.4689600999991,54408.59641992
2023-12-15,01:51:47.000,349,11110614,-795,0,1702605106,12993.668641930002,110.4689600999991,54408.72917520001
2023-12-15,01:51:48.000,349,11110700,-795,0,1702605107,12993.668641930002,110.53945139999996,54408.72218808
2023-12-15,01:51:49.000,349,11110670,-795,0,1702605108,12993.682114549993,110.52535314000124,54408.68026536001
2023-12-15,01:51:50.000,349,11110721,-795,0,1702605109,12993.702323479993,110.53945139999996,54408.72218808
2023-12-15,01:51:51.000,349,11110702,-795,0,1702605110,12993.594542519997,110.55354965999868,54408.6243684
2023-12-15,01:51:52.000,349,11110692,-795,0,1702605111,12993.608015140002,110.59584444000211,54408.6942396
2023-12-15,01:51:53.000,349,11110643,-795,0,1702605112,12993.661905619992,110.58174618000339,54408.8689176
2023-12-15,01:51:54.000,349,11110644,-795,0,1702605113,12993.641696689992,110.57469705000403,54408.833982000004
2023-12-15,01:51:55.000,349,11110632,-795,0,1702605114,12993.634960379997,110.59584444000211,54408.81302064
2023-12-15,01:51:56.000,349,11110673,-795,0,1702605115,12993.560860969992,110.65928661000362,54408.65930400001
2023-12-15,01:51:57.000,349,11110669,-795,0,1702605116,12993.533915729997,110.65223748000426,54408.71520096
2023-12-15,01:51:58.000,349,11110637,-795,0,1702605117,12993.506970490002,110.66633574000298,54408.6243684
2023-12-15,01:51:59.000,349,11110667,-795,0,1702605118,12993.486761560001,110.6451883500049,54408.79205928
2023-12-15,01:52:00.000,349,11110668,-795,0,1702605119,12993.432871079996,110.70863051999913,54408.65930400001
2023-12-15,01:52:01.000,349,11110686,-795,0,1702605120,12993.506970490002,110.72272877999785,54408.82000776
2023-12-15,01:52:02.000,349,11110680,-795,0,1702605121,12993.581069899992,110.71567964999849,54409.01564712001
2023-12-15,01:52:03.000,349,11110687,-795,0,1702605122,12993.614751449997,110.6804340000017,54408.9387888
2023-12-15,01:52:04.000,349,11110670,-795,0,1702605123,12993.621487759992,110.75092530000256,54408.86193048
2023-12-15,01:52:05.000,349,11110661,-795,0,1702605124,12993.608015140002,110.77207269000064,54408.8689176
2023-12-15,01:52:06.000,349,11110668,-795,0,1702605125,12993.554124659997,110.77207269000064,54408.72917520001
2023-12-15,01:52:07.000,349,11110666,-795,0,1702605126,12993.614751449997,110.76502356000128,54408.79904640001
2023-12-15,01:52:08.000,349,11110710,-795,0,1702605127,12993.682114549993,110.76502356000128,54408.74314944
2023-12-15,01:52:09.000,349,11110633,-795,0,1702605128,12993.736005029998,110.80026920999808,54408.81302064
2023-12-15,01:52:10.000,349,11110658,-795,0,1702605129,12993.736005029998,110.75797443000192,54408.84096912
2023-12-15,01:52:11.000,349,11110666,-795,0,1702605130,12993.722532409993,110.75797443000192,54408.81302064
2023-12-15,01:52:12.000,349,11110656,-795,0,1702605131,12993.722532409993,110.77207269000064,54408.82000776
2023-12-15,01:52:13.000,349,11110694,-795,0,1702605132,12993.655169309997,110.81436747000407,54408.687252480006
2023-12-15,01:52:14.000,349,11110670,-795,0,1702605133,12993.682114549993,110.81436747000407,54408.67327824
2023-12-15,01:52:15.000,349,11110643,-795,0,1702605134,12993.722532409993,110.82846573000279,54408.67327824
2023-12-15,01:52:16.000,349,11110651,-795,0,1702605135,12993.756213959998,110.85666225000023,54408.84795624001
2023-12-15,01:52:17.000,349,11110671,-795,0,1702605136,12993.783159199993,110.8778096399983,54408.87590472001
2023-12-15,01:52:18.000,349,11110635,-795,0,1702605137,12993.736005029998,110.88485876999766,54408.74314944
2023-12-15,01:52:19.000,349,11110658,-795,0,1702605138,12993.641696689992,110.82846573000279,54408.54751008
2023-12-15,01:52:20.000,349,11110668,-795,0,1702605139,12993.688850860002,110.9271535500011,54408.58943280001
2023-12-15,01:52:21.000,349,11110647,-795,0,1702605140,12993.749477650003,110.94830093999917,54408.72218808
2023-12-15,01:52:22.000,349,11110673,-795,0,1702605141,12993.742741339993,110.92010442000173,54408.65930400001
2023-12-15,01:52:23.000,349,11110697,-795,0,1702605142,12993.776422889998,110.95535006999853,54408.854943360006
2023-12-15,01:52:24.000,349,11110697,-795,0,1702605143,12993.803368129993,110.96239919999789,54408.86193048
2023-12-15,01:52:25.000,349,11110675,-795,0,1702605144,12993.783159199993,110.98354659000324,54408.88987896
2023-12-15,01:52:26.000,349,11110671,-795,0,1702605145,12993.843785989993,110.97649746000388,54408.74314944
2023-12-15,01:52:27.000,349,11110627,-795,0,1702605146,12993.917885399998,111.04698876000475,54408.833982000004
2023-12-15,01:52:28.000,349,11110664,-795,0,1702605147,12993.863994919993,111.0258413699994,54408.806033520006
2023-12-15,01:52:29.000,349,11110679,-795,0,1702605148,12993.877467539998,110.9905957200026,54408.84795624001
2023-12-15,01:52:30.000,349,11110630,-795,0,1702605149,12993.870731229988,110.99764485000196,54408.84795624001
2023-12-15,01:52:31.000,349,11110656,-795,0,1702605150,12993.857258609998,111.05403789000411,54408.72218808
2023-12-15,01:52:32.000,349,11110663,-795,0,1702605151,12993.870731229988,111.05403789000411,54408.736162320005
2023-12-15,01:52:33.000,349,11110684,-795,0,1702605152,12993.931358019989,111.06813615000283,54408.77808504001
2023-12-15,01:52:34.000,349,11110658,-795,0,1702605153,12993.965039569994,111.07518528000219,54408.86193048
2023-12-15,01:52:35.000,349,11110637,-795,0,1702605154,12993.978512189999,111.08223441000155,54408.84795624001
2023-12-15,01:52:36.000,349,11110692,-795,0,1702605155,12993.991984809989,111.08223441000155,54408.833982000004
2023-12-15,01:52:37.000,349,11110690,-795,0,1702605156,12993.978512189999,111.15977484000177,54408.736162320005
2023-12-15,01:52:38.000,349,11110662,-795,0,1702605157,12993.985248499994,111.1386274500037,54408.77808504001
2023-12-15,01:52:39.000,349,11110680,-795,0,1702605158,12993.965039569994,111.11748005999834,54408.81302064
2023-12-15,01:52:40.000,349,11110656,-795,0,1702605159,12994.086293149994,111.18092222999985,54408.952763040004
2023-12-15,01:52:41.000,349,11110657,-795,0,1702605160,12994.106502079994,111.19502048999857,54408.88289184
2023-12-15,01:52:42.000,349,11110676,-795,0,1702605161,12994.13344731999,111.19502048999857,54408.95975016
2023-12-15,01:52:43.000,349,11110638,-795,0,1702605162,12994.24122828,111.20911875000456,54409.05756984
2023-12-15,01:52:44.000,349,11110667,-795,0,1702605163,12994.17386517999,111.24436440000136,54408.854943360006
2023-12-15,01:52:45.000,349,11110702,-795,0,1702605164,12994.227755659995,111.20206961999793,54409.001672880004
2023-12-15,01:52:46.000,349,11110714,-795,0,1702605165,12994.22101935,111.18797135999921,54408.903853200005
2023-12-15,01:52:47.000,349,11110643,-795,0,1702605166,12994.22101935,111.20911875000456,54408.854943360006
2023-12-15,01:52:48.000,349,11110681,-795,0,1702605167,12994.28164614,111.21616788000392,54409.05058272
2023-12-15,01:52:49.000,349,11110678,-795,0,1702605168,12994.247964589995,111.24436440000136,54408.95975016
2023-12-15,01:52:50.000,349,11110659,-795,0,1702605169,12994.27490982999,111.24436440000136,54408.92481456001
2023-12-15,01:52:51.000,349,11110647,-795,0,1702605170,12994.167128869994,111.25141353000072,54408.81302064
2023-12-15,01:52:52.000,349,11110634,-795,0,1702605171,12994.012193739989,111.40649439000117,54408.72218808
2023-12-15,01:52:53.000,349,11110622,-795,0,1702605172,12994.13344731999,111.53337873000419,54408.70122672
2023-12-15,01:52:54.000,349,11110596,-795,0,1702605173,12994.308591379995,111.57567351000034,54408.82699488001
2023-12-15,01:52:55.000,349,11110654,-795,0,1702605174,12994.429844959996,111.49108395000076,54408.87590472001
2023-12-15,01:52:56.000,349,11110668,-795,0,1702605175,12994.46352651,111.42059264999989,54408.91084032
2023-12-15,01:52:57.000,349,11110689,-795,0,1702605176,12994.497208059991,111.3853470000031,54408.98769864
2023-12-15,01:52:58.000,349,11110625,-795,0,1702605177,12994.47699912999,111.37124874000438,54408.88289184
2023-12-15,01:52:59.000,349,11110648,-795,0,1702605178,12994.530889609996,111.32190483000159,54408.952763040004
2023-12-15,01:53:00.000,349,11110630,-795,0,1702605179,12994.50394437,111.37124874000438,54408.903853200005
2023-12-15,01:53:01.000,349,11110700,-795,0,1702605180,12994.47699912999,111.39944526000181,54408.88987896
2023-12-15,01:53:02.000,349,11110650,-795,0,1702605181,12994.490471749996,111.35715047999838,54408.77109792
2023-12-15,01:53:03.000,349,11110649,-795,0,1702605182,12994.530889609996,111.37124874000438,54408.952763040004
2023-12-15,01:53:04.000,349,11110676,-795,0,1702605183,12994.578043779991,111.39239613000245,54408.973724400006
2023-12-15,01:53:05.000,349,11110642,-795,0,1702605184,12994.564571160001,111.41354352000053,54409.001672880004
2023-12-15,01:53:06.000,349,11110696,-795,0,1702605185,12994.564571160001,111.3853470000031,54408.92481456001
2023-12-15,01:53:07.000,349,11110604,-795,0,1702605186,12994.557834849991,111.41354352000053,54409.00866
2023-12-15,01:53:08.000,349,11110674,-795,0,1702605187,12994.578043779991,111.39944526000181,54408.96673728001
2023-12-15,01:53:09.000,349,11110678,-795,0,1702605188,12994.564571160001,111.42059264999989,54408.95975016
2023-12-15,01:53:10.000,349,11110688,-795,0,1702605189,12994.631934259996,111.43469090999861,54408.96673728001
2023-12-15,01:53:11.000,349,11110633,-795,0,1702605190,12994.604989020001,111.47698569000204,54408.86193048
2023-12-15,01:53:12.000,349,11110643,-795,0,1702605191,12994.537625919991,111.46993656000268,54408.72218808
2023-12-15,01:53:13.000,349,11110620,-795,0,1702605192,12994.631934259996,111.46288743000332,54408.98769864
2023-12-15,01:53:14.000,349,11110675,-795,0,1702605193,12994.672352119997,111.4840348200014,54409.071544080005
2023-12-15,01:53:15.000,349,11110619,-795,0,1702605194,12994.692561049997,111.4840348200014,54409.01564712001
2023-12-15,01:53:16.000,349,11110660,-795,0,1702605195,12994.672352119997,111.50518220999948,54409.01564712001
2023-12-15,01:53:17.000,349,11110668,-795,0,1702605196,12994.658879499992,111.51223133999883,54408.89686608001
2023-12-15,01:53:18.000,349,11110663,-795,0,1702605197,12994.672352119997,111.5192804699982,54408.8689176
2023-12-15,01:53:19.000,349,11110672,-795,0,1702605198,12994.712769979997,111.4487891700046,54408.91084032
2023-12-15,01:53:20.000,349,11110688,-795,0,1702605199,12994.672352119997,111.49813308000012,54408.903853200005
2023-12-15,01:53:21.000,349,11110708,-795,0,1702605200,12994.759924149992,111.50518220999948,54409.001672880004
2023-12-15,01:53:22.000,349,11110673,-795,0,1702605201,12994.780133079992,111.51223133999883,54408.99468576001
2023-12-15,01:53:23.000,349,11110650,-795,0,1702605202,12994.847496180002,111.53337873000419,54409.12744104
2023-12-15,01:53:24.000,349,11110648,-795,0,1702605203,12994.840759869992,111.5474769900029,54409.09949256
2023-12-15,01:53:25.000,349,11110702,-795,0,1702605204,12994.840759869992,111.54042786000355,54409.18333800001
2023-12-15,01:53:26.000,349,11110664,-795,0,1702605205,12994.894650349997,111.54042786000355,54409.12744104
2023-12-15,01:53:27.000,349,11110665,-795,0,1702605206,12994.820550939992,111.56157525000162,54409.05058272
2023-12-15,01:53:28.000,349,11110697,-795,0,1702605207,12994.914859279997,111.56862438000098,54409.05756984
2023-12-15,01:53:29.000,349,11110690,-795,0,1702605208,12994.941804519993,111.56157525000162,54409.10647968
2023-12-15,01:53:30.000,349,11110671,-795,0,1702605209,12994.908122970002,111.5827226399997,54408.98071152
2023-12-15,01:53:31.000,349,11110620,-795,0,1702605210,12994.975486069998,111.5827226399997,54409.05756984
2023-12-15,01:53:32.000,349,11110671,-795,0,1702605211,12994.914859279997,111.59682089999842,54408.89686608001
2023-12-15,01:53:33.000,349,11110565,-795,0,1702605212,12994.955277139998,111.56862438000098,54408.98071152
2023-12-15,01:53:34.000,349,11110656,-795,0,1702605213,12995.015903929998,111.55452612000227,54408.98769864
2023-12-15,01:53:35.000,349,11110669,-795,0,1702605214,12995.029376549988,111.57567351000034,54408.87590472001
2023-12-15,01:53:36.000,349,11110630,-795,0,1702605215,12995.022640239993,111.57567351000034,54408.973724400006
2023-12-15,01:53:37.000,349,11110649,-795,0,1702605216,12995.036112859998,111.56862438000098,54408.91782744
2023-12-15,01:53:38.000,349,11110697,-795,0,1702605217,12995.083267029993,111.57567351000034,54409.0785312
2023-12-15,01:53:39.000,349,11110639,-795,0,1702605218,12995.090003339988,111.58977176999906,54409.01564712001
2023-12-15,01:53:40.000,349,11110648,-795,0,1702605219,12995.049585479988,111.57567351000034,54409.00866
2023-12-15,01:53:41.000,349,11110655,-795,0,1702605220,12995.042849169993,111.55452612000227,54408.91084032
2023-12-15,01:53:42.000,349,11110697,-795,0,1702605221,12995.002431309993,111.62501742000313,54408.84795624001
2023-12-15,01:53:43.000,349,11110639,-795,0,1702605222,12995.022640239993,111.59682089999842,54409.001672880004
2023-12-15,01:53:44.000,349,11110670,-795,0,1702605223,12995.029376549988,111.63206655000249,54409.022634240006
2023-12-15,01:53:45.000,349,11110682,-795,0,1702605224,12995.069794409988,111.59682089999842,54408.98769864
2023-12-15,01:53:46.000,349,11110659,-795,0,1702605225,12995.022640239993,111.50518220999948,54408.91084032
2023-12-15,01:53:47.000,349,11110602,-795,0,1702605226,12995.056321789998,111.49108395000076,54408.952763040004
2023-12-15,01:53:48.000,349,11110639,-795,0,1702605227,12994.982222379993,111.46993656000268,54408.903853200005
2023-12-15,01:53:49.000,349,11110658,-795,0,1702605228,12994.962013449993,111.49108395000076,54408.93180168
2023-12-15,01:53:50.000,349,11110674,-795,0,1702605229,12994.968749760003,111.51223133999883,54408.92481456001
2023-12-15,01:53:51.000,349,11110665,-795,0,1702605230,12994.955277139998,111.49108395000076,54408.75013656
2023-12-15,01:53:52.000,349,11110667,-795,0,1702605231,12994.914859279997,111.51223133999883,54408.79904640001
2023-12-15,01:53:53.000,349,11110702,-795,0,1702605232,12995.022640239993,111.54042786000355,54408.92481456001
2023-12-15,01:53:54.000,349,11110744,-795,0,1702605233,12995.042849169993,111.49108395000076,54408.88987896
2023-12-15,01:53:55.000,349,11110634,-795,0,1702605234,12994.928331900002,111.52632960000483,54408.7641108
2023-12-15,01:53:56.000,349,11110672,-795,0,1702605235,12994.941804519993,111.49813308000012,54408.64532976
2023-12-15,01:53:57.000,349,11110569,-795,0,1702605236,12994.988958690003,111.54042786000355,54408.70122672
2023-12-15,01:53:58.000,349,11110663,-795,0,1702605237,12995.036112859998,111.49813308000012,54408.806033520006
2023-12-15,01:53:59.000,349,11110655,-795,0,1702605238,12994.982222379993,111.5192804699982,54408.70122672
2023-12-15,01:54:00.000,349,11110680,-795,0,1702605239,12995.002431309993,111.49813308000012,54408.81302064
2023-12-15,01:54:01.000,349,11110685,-795,0,1702605240,12994.995694999998,111.52632960000483,54408.77109792
2023-12-15,01:54:02.000,349,11110649,-795,0,1702605241,12994.968749760003,111.49813308000012,54408.7641108
2023-12-15,01:54:03.000,349,11110626,-795,0,1702605242,12994.935068209998,111.46993656000268,54408.617381280004
2023-12-15,01:54:04.000,349,11110584,-795,0,1702605243,12994.962013449993,111.4840348200014,54408.70122672
2023-12-15,01:54:05.000,349,11110675,-795,0,1702605244,12995.015903929998,111.49108395000076,54408.82000776
2023-12-15,01:54:06.000,349,11110693,-795,0,1702605245,12995.029376549988,111.46288743000332,54408.77109792
2023-12-15,01:54:07.000,349,11110668,-795,0,1702605246,12994.948540830002,111.46993656000268,54408.63135552001
2023-12-15,01:54:08.000,349,11110659,-795,0,1702605247,12994.968749760003,111.40649439000117,54408.68026536001
2023-12-15,01:54:09.000,349,11110706,-795,0,1702605248,12995.029376549988,111.40649439000117,54408.77808504001
2023-12-15,01:54:10.000,349,11110717,-795,0,1702605249,12995.036112859998,111.40649439000117,54408.806033520006
2023-12-15,01:54:11.000,349,11110630,-795,0,1702605250,12995.009167619988,111.39239613000245,54408.75013656
2023-12-15,01:54:12.000,349,11110640,-795,0,1702605251,12994.914859279997,111.39944526000181,54408.50558736
2023-12-15,01:54:13.000,349,11110618,-795,0,1702605252,12994.935068209998,111.39944526000181,54408.45667752
2023-12-15,01:54:14.000,349,11110689,-795,0,1702605253,12994.901386659993,111.35715047999838,54408.484626
2023-12-15,01:54:15.000,349,11110663,-795,0,1702605254,12994.887914040002,111.3360030900003,54408.57545856
2023-12-15,01:54:16.000,349,11110673,-795,0,1702605255,12994.901386659993,111.31485570000223,54408.617381280004
2023-12-15,01:54:17.000,349,11110670,-795,0,1702605256,12994.874441419997,111.31485570000223,54408.53353584
2023-12-15,01:54:18.000,349,11110666,-795,0,1702605257,12994.813814629997,111.30780657000287,54408.38680632
2023-12-15,01:54:19.000,349,11110620,-795,0,1702605258,12994.867705110002,111.34305221999966,54408.50558736
2023-12-15,01:54:20.000,349,11110728,-795,0,1702605259,12994.847496180002,111.28665918000479,54408.449690400004
2023-12-15,01:54:21.000,349,11110666,-795,0,1702605260,12994.652143189996,111.25846266000008,54408.37283208001
2023-12-15,01:54:22.000,349,11110674,-795,0,1702605261,12994.739715219992,111.237315270002,54408.32392224001
2023-12-15,01:54:23.000,349,11110684,-795,0,1702605262,12994.706033670001,111.237315270002,54408.29597376001
2023-12-15,01:54:24.000,349,11110641,-795,0,1702605263,12994.773396769997,111.25141353000072,54408.470651760006
2023-12-15,01:54:25.000,349,11110663,-795,0,1702605264,12994.746451530002,111.20206961999793,54408.45667752
2023-12-15,01:54:26.000,349,11110670,-795,0,1702605265,12994.773396769997,111.17387310000049,54408.38680632
2023-12-15,01:54:27.000,349,11110591,-795,0,1702605266,12994.706033670001,111.17387310000049,54408.20514120001
2023-12-15,01:54:28.000,349,11110621,-795,0,1702605267,12994.732978909997,111.17387310000049,54408.29597376001
2023-12-15,01:54:29.000,349,11110691,-795,0,1702605268,12994.645406880001,111.18797135999921,54408.29597376001
2023-12-15,01:54:30.000,349,11110660,-795,0,1702605269,12994.685824740001,111.09633267000027,54408.233089680005
2023-12-15,01:54:31.000,349,11110719,-795,0,1702605270,12994.537625919991,111.11748005999834,54408.1003344
2023-12-15,01:54:32.000,349,11110670,-795,0,1702605271,12994.571307469996,111.0892835400009,54408.12828288001
2023-12-15,01:54:33.000,349,11110679,-795,0,1702605272,12994.517416989991,111.09633267000027,54408.08636016001
2023-12-15,01:54:34.000,349,11110646,-795,0,1702605273,12994.631934259996,111.0892835400009,54408.25405104001
2023-12-15,01:54:35.000,349,11110595,-795,0,1702605274,12994.551098539996,111.11043092999898,54408.21212832
2023-12-15,01:54:36.000,349,11110652,-795,0,1702605275,12994.551098539996,111.06813615000283,54408.135270000006
2023-12-15,01:54:37.000,349,11110640,-795,0,1702605276,12994.470262819996,111.03993962999812,54407.995527600004
2023-12-15,01:54:38.000,349,11110694,-795,0,1702605277,12994.490471749996,111.01174311000068,54407.98854048001
2023-12-15,01:54:39.000,349,11110694,-795,0,1702605278,12994.497208059991,110.9905957200026,54408.1003344
2023-12-15,01:54:40.000,349,11110634,-795,0,1702605279,12994.578043779991,110.99764485000196,54408.07238592
2023-12-15,01:54:41.000,349,11110683,-795,0,1702605280,12994.47699912999,111.01174311000068,54407.96059200001
2023-12-15,01:54:42.000,349,11110698,-795,0,1702605281,12994.537625919991,110.96239919999789,54408.00950184001
2023-12-15,01:54:43.000,349,11110610,-795,0,1702605282,12994.50394437,110.9905957200026,54407.946617760004
2023-12-15,01:54:44.000,349,11110631,-795,0,1702605283,12994.510680679996,110.93420268000045,54407.785914
2023-12-15,01:54:45.000,349,11110633,-795,0,1702605284,12994.510680679996,110.96944833000452,54407.799888240006
2023-12-15,01:54:46.000,349,11110685,-795,0,1702605285,12994.618461639991,110.92010442000173,54407.96059200001
2023-12-15,01:54:47.000,349,11110710,-795,0,1702605286,12994.638670569992,110.92010442000173,54407.96059200001
2023-12-15,01:54:48.000,349,11110673,-795,0,1702605287,12994.604989020001,110.90600616000302,54407.848798080006
2023-12-15,01:54:49.000,349,11110668,-795,0,1702605288,12994.611725329996,110.86371137999959,54407.87674656
2023-12-15,01:54:50.000,349,11110715,-795,0,1702605289,12994.679088429992,110.86371137999959,54407.96059200001
2023-12-15,01:54:51.000,349,11110649,-795,0,1702605290,12994.625197950001,110.85666225000023,54407.9256564
2023-12-15,01:54:52.000,349,11110666,-795,0,1702605291,12994.604989020001,110.8778096399983,54407.69508144
2023-12-15,01:54:53.000,349,11110609,-795,0,1702605292,12994.530889609996,110.84256399000151,54407.74399128
2023-12-15,01:54:54.000,349,11110665,-795,0,1702605293,12994.604989020001,110.84961312000087,54407.77193976001
2023-12-15,01:54:55.000,349,11110666,-795,0,1702605294,12994.557834849991,110.84961312000087,54407.778926880004
2023-12-15,01:54:56.000,349,11110716,-795,0,1702605295,12994.497208059991,110.82846573000279,54407.611236000004
2023-12-15,01:54:57.000,349,11110662,-795,0,1702605296,12994.571307469996,110.80731834000471,54407.730017040005
2023-12-15,01:54:58.000,349,11110698,-795,0,1702605297,12994.578043779991,110.77912182,54407.778926880004
2023-12-15,01:54:59.000,349,11110632,-795,0,1702605298,12994.48373544,110.75092530000256,54407.74399128
2023-12-15,01:55:00.000,349,11110648,-795,0,1702605299,12994.497208059991,110.7438761700032,54407.632197360006
2023-12-15,01:55:01.000,349,11110658,-795,0,1702605300,12994.429844959996,110.72272877999785,54407.562326160005
2023-12-15,01:55:02.000,349,11110700,-795,0,1702605301,12994.44331758,110.68748313000106,54407.53437768001
2023-12-15,01:55:03.000,349,11110678,-795,0,1702605302,12994.47699912999,110.67338487000234,54407.65315872001
2023-12-15,01:55:04.000,349,11110677,-795,0,1702605303,12994.517416989991,110.67338487000234,54407.681107200005
2023-12-15,01:55:05.000,349,11110678,-795,0,1702605304,12994.46352651,110.6804340000017,54407.56931328
2023-12-15,01:55:06.000,349,11110681,-795,0,1702605305,12994.48373544,110.68748313000106,54407.52739056
2023-12-15,01:55:07.000,349,11110618,-795,0,1702605306,12994.517416989991,110.6451883500049,54407.65315872001
2023-12-15,01:55:08.000,349,11110648,-795,0,1702605307,12994.48373544,110.68748313000106,54407.55533904001
2023-12-15,01:55:09.000,349,11110661,-795,0,1702605308,12994.43658126999,110.65223748000426,54407.59027464
2023-12-15,01:55:10.000,349,11110686,-795,0,1702605309,12994.44331758,110.6310900899989,54407.58328752001
2023-12-15,01:55:11.000,349,11110683,-795,0,1702605310,12994.41637233999,110.62404095999955,54407.48546784001
2023-12-15,01:55:12.000,349,11110701,-795,0,1702605311,12994.47699912999,110.57469705000403,54407.50642920001
2023-12-15,01:55:13.000,349,11110675,-795,0,1702605312,12994.45679019999,110.59584444000211,54407.68809432
2023-12-15,01:55:14.000,349,11110671,-795,0,1702605313,12994.470262819996,110.58174618000339,54407.59027464
2023-12-15,01:55:15.000,349,11110660,-795,0,1702605314,12994.450053889996,110.56059878999804,54407.562326160005
2023-12-15,01:55:16.000,349,11110683,-795,0,1702605315,12994.429844959996,110.55354965999868,54407.41559664001
2023-12-15,01:55:17.000,349,11110644,-795,0,1702605316,12994.450053889996,110.56059878999804,54407.45751936001
2023-12-15,01:55:18.000,349,11110689,-795,0,1702605317,12994.46352651,110.56764792000467,54407.49944208
2023-12-15,01:55:19.000,349,11110684,-795,0,1702605318,12994.429844959996,110.56059878999804,54407.48546784001
2023-12-15,01:55:20.000,349,11110672,-795,0,1702605319,12994.47699912999,110.51830401000188,54407.50642920001
2023-12-15,01:55:21.000,349,11110672,-795,0,1702605320,12994.46352651,110.52535314000124,54407.53437768001
2023-12-15,01:55:22.000,349,11110702,-795,0,1702605321,12994.328800309995,110.51125488000253,54407.26886712001
2023-12-15,01:55:23.000,349,11110657,-795,0,1702605322,12994.50394437,110.48305835999781,54407.50642920001
2023-12-15,01:55:24.000,349,11110646,-795,0,1702605323,12994.490471749996,110.45486184000038,54407.36668680001
2023-12-15,01:55:25.000,349,11110632,-795,0,1702605324,12994.45679019999,110.4337144500023,54407.45751936001
2023-12-15,01:55:26.000,349,11110665,-795,0,1702605325,12994.429844959996,110.41256706000422,54407.3317512
2023-12-15,01:55:27.000,349,11110667,-795,0,1702605326,12994.46352651,110.45486184000038,54407.38764816001
2023-12-15,01:55:28.000,349,11110690,-795,0,1702605327,12994.530889609996,110.4337144500023,54407.50642920001
2023-12-15,01:55:29.000,349,11110671,-795,0,1702605328,12994.591516399996,110.39141966999887,54407.59027464
2023-12-15,01:55:30.000,349,11110686,-795,0,1702605329,12994.578043779991,110.39846879999823,54407.4714936
2023-12-15,01:55:31.000,349,11110628,-795,0,1702605330,12994.564571160001,110.37732141000015,54407.50642920001
2023-12-15,01:55:32.000,349,11110696,-795,0,1702605331,12994.5241533,110.35617402000207,54407.38066104
2023-12-15,01:55:33.000,349,11110682,-795,0,1702605332,12994.517416989991,110.35617402000207,54407.345725440005
2023-12-15,01:55:34.000,349,11110653,-795,0,1702605333,12994.530889609996,110.34912489000271,54407.275854240004
2023-12-15,01:55:35.000,349,11110668,-795,0,1702605334,12994.5241533,110.32797750000464,54407.4016224
2023-12-15,01:55:36.000,349,11110651,-795,0,1702605335,12994.46352651,110.335026630004,54407.18502168
2023-12-15,01:55:37.000,349,11110692,-795,0,1702605336,12994.517416989991,110.31387923999864,54407.3317512
2023-12-15,01:55:38.000,349,11110669,-795,0,1702605337,12994.5241533,110.335026630004,54407.35271256
2023-12-15,01:55:39.000,349,11110666,-795,0,1702605338,12994.50394437,110.29273185000056,54407.324764080004
2023-12-15,01:55:40.000,349,11110706,-795,0,1702605339,12994.41637233999,110.31387923999864,54407.28982848001
2023-12-15,01:55:41.000,349,11110626,-795,0,1702605340,12994.37595447999,110.29273185000056,54407.129124720006
2023-12-15,01:55:42.000,349,11110707,-795,0,1702605341,12994.389427099995,110.30683010999928,54407.18502168
2023-12-15,01:55:43.000,349,11110657,-795,0,1702605342,12994.43658126999,110.30683010999928,54407.26188
2023-12-15,01:55:44.000,349,11110649,-795,0,1702605343,12994.429844959996,110.2856827200012,54407.324764080004
2023-12-15,01:55:45.000,349,11110639,-795,0,1702605344,12994.40289972,110.2856827200012,54407.3317512
2023-12-15,01:55:46.000,349,11110679,-795,0,1702605345,12994.369218169995,110.26453533000313,54407.18502168
2023-12-15,01:55:47.000,349,11110681,-795,0,1702605346,12994.39616340999,110.22928967999906,54407.23393152
2023-12-15,01:55:48.000,349,11110641,-795,0,1702605347,12994.38269079,110.24338793999777,54407.17104744001
2023-12-15,01:55:49.000,349,11110692,-795,0,1702605348,12994.409636029995,110.27158446000249,54407.21995728001
2023-12-15,01:55:50.000,349,11110702,-795,0,1702605349,12994.36248186,110.2856827200012,54407.108163360004
2023-12-15,01:55:51.000,349,11110688,-795,0,1702605350,12994.35574554999,110.25043707000441,54407.03829216
2023-12-15,01:55:52.000,349,11110631,-795,0,1702605351,12994.389427099995,110.23633880999841,54407.07322776
2023-12-15,01:55:53.000,349,11110673,-795,0,1702605352,12994.44331758,110.2222405499997,54407.1920088
2023-12-15,01:55:54.000,349,11110671,-795,0,1702605353,12994.48373544,110.21519142000034,54407.157073200004
2023-12-15,01:55:55.000,349,11110664,-795,0,1702605354,12994.490471749996,110.22928967999906,54407.15008608001
2023-12-15,01:55:56.000,349,11110669,-795,0,1702605355,12994.35574554999,110.20814229000098,54406.96842096
2023-12-15,01:55:57.000,349,11110659,-795,0,1702605356,12994.38269079,110.14470011999947,54406.99636944
2023-12-15,01:55:58.000,349,11110640,-795,0,1702605357,12994.450053889996,110.15174924999883,54407.09418912
2023-12-15,01:55:59.000,349,11110645,-795,0,1702605358,12994.369218169995,110.13060186000075,54407.129124720006
2023-12-15,01:56:00.000,349,11110659,-795,0,1702605359,12994.389427099995,110.10945447000267,54407.087202
2023-12-15,01:56:01.000,349,11110673,-795,0,1702605360,12994.409636029995,110.10240534000332,54407.07322776
2023-12-15,01:56:02.000,349,11110669,-795,0,1702605361,12994.369218169995,110.0883070800046,54406.961433840006
2023-12-15,01:56:03.000,349,11110610,-795,0,1702605362,12994.39616340999,110.01781578000373,54407.02431792
2023-12-15,01:56:04.000,349,11110677,-795,0,1702605363,12994.37595447999,110.06715968999924,54406.97540808
2023-12-15,01:56:05.000,349,11110653,-795,0,1702605364,12994.328800309995,110.01781578000373,54407.010343680005
2023-12-15,01:56:06.000,349,11110727,-795,0,1702605365,12994.24122828,110.01076665000437,54406.85662704
2023-12-15,01:56:07.000,349,11110665,-795,0,1702605366,12994.23449196999,109.9755210000003,54406.8775884
2023-12-15,01:56:08.000,349,11110665,-795,0,1702605367,12994.29511875999,109.94732448000286,54407.12213760001
2023-12-15,01:56:09.000,349,11110689,-795,0,1702605368,12994.25470089999,109.9402753500035,54407.059253520005
2023-12-15,01:56:10.000,349,11110661,-795,0,1702605369,12994.25470089999,109.89093144000071,54407.108163360004
2023-12-15,01:56:11.000,349,11110696,-795,0,1702605370,12994.24122828,109.81339101000049,54406.989382320004
2023-12-15,01:56:12.000,349,11110672,-795,0,1702605371,12994.106502079994,109.86273492000328,54406.82867856
2023-12-15,01:56:13.000,349,11110681,-795,0,1702605372,12994.099765769999,109.83453839999856,54406.84963992
2023-12-15,01:56:14.000,349,11110702,-795,0,1702605373,12994.066084219994,109.82044013999985,54406.87060128
2023-12-15,01:56:15.000,349,11110689,-795,0,1702605374,12994.039138979999,109.8274892699992,54406.77976872
2023-12-15,01:56:16.000,349,11110673,-795,0,1702605375,12993.991984809989,109.85568579000392,54406.793742960006
2023-12-15,01:56:17.000,349,11110641,-795,0,1702605376,12993.998721119999,109.79224362000241,54406.723871760005
2023-12-15,01:56:18.000,349,11110658,-795,0,1702605377,12994.045875289994,109.84863666000456,54406.8775884
2023-12-15,01:56:19.000,349,11110691,-795,0,1702605378,12994.045875289994,109.77814536000369,54406.8077172
2023-12-15,01:56:20.000,349,11110657,-795,0,1702605379,12993.991984809989,109.82044013999985,54406.737845999996
2023-12-15,01:56:21.000,349,11110688,-795,0,1702605380,12993.931358019989,109.77814536000369,54406.59111648
2023-12-15,01:56:22.000,349,11110661,-795,0,1702605381,12993.924621709994,109.75699796999834,54406.6330392
2023-12-15,01:56:23.000,349,11110668,-795,0,1702605382,12993.857258609998,109.74289970999962,54406.65400056
2023-12-15,01:56:24.000,349,11110674,-795,0,1702605383,12993.991984809989,109.67945753999811,54406.793742960006
2023-12-15,01:56:25.000,349,11110684,-795,0,1702605384,12993.924621709994,109.6653592799994,54406.7029104
2023-12-15,01:56:26.000,349,11110693,-795,0,1702605385,12993.897676469998,109.64421189000132,54406.570155119996
2023-12-15,01:56:27.000,349,11110672,-795,0,1702605386,12993.938094329998,109.62306450000324,54406.64701344001
2023-12-15,01:56:28.000,349,11110693,-795,0,1702605387,12993.863994919993,109.61601537000388,54406.626052080006
2023-12-15,01:56:29.000,349,11110691,-795,0,1702605388,12993.911149089989,109.60191710999788,54406.66098768
2023-12-15,01:56:30.000,349,11110658,-795,0,1702605389,12993.884203849993,109.61601537000388,54406.61906496001
2023-12-15,01:56:31.000,349,11110648,-795,0,1702605390,12993.850522299988,109.58076971999981,54406.52124528
2023-12-15,01:56:32.000,349,11110676,-795,0,1702605391,12993.816840749998,109.60191710999788,54406.52124528
2023-12-15,01:56:33.000,349,11110690,-795,0,1702605392,12993.931358019989,109.55257320000237,54406.674961920005
2023-12-15,01:56:34.000,349,11110704,-795,0,1702605393,12993.911149089989,109.53847494000365,54406.64701344001
2023-12-15,01:56:35.000,349,11110655,-795,0,1702605394,12993.911149089989,109.5173275499983,54406.556180880005
2023-12-15,01:56:36.000,349,11110671,-795,0,1702605395,12993.850522299988,109.52437667999766,54406.40945136001
2023-12-15,01:56:37.000,349,11110641,-795,0,1702605396,12993.863994919993,109.55257320000237,54406.47233544
2023-12-15,01:56:38.000,349,11110703,-795,0,1702605397,12993.924621709994,109.53847494000365,54406.50028392001
2023-12-15,01:56:39.000,349,11110681,-795,0,1702605398,12993.837049679998,109.52437667999766,54406.39547712
2023-12-15,01:56:40.000,349,11110675,-795,0,1702605399,12993.958303259999,109.5173275499983,54406.563168
2023-12-15,01:56:41.000,349,11110686,-795,0,1702605400,12993.978512189999,109.52437667999766,54406.53521952
2023-12-15,01:56:42.000,349,11110684,-795,0,1702605401,12993.951566949989,109.46798364000279,54406.44438696
2023-12-15,01:56:43.000,349,11110640,-795,0,1702605402,12994.012193739989,109.41863973,54406.556180880005
2023-12-15,01:56:44.000,349,11110661,-795,0,1702605403,12994.005457429994,109.43273798999871,54406.47233544
2023-12-15,01:56:45.000,349,11110676,-795,0,1702605404,12994.039138979999,109.51027841999894,54406.507271040005
2023-12-15,01:56:46.000,349,11110678,-795,0,1702605405,12993.991984809989,109.43978711999807,54406.36752864
2023-12-15,01:56:47.000,349,11110630,-795,0,1702605406,12993.998721119999,109.43978711999807,54406.3535544
2023-12-15,01:56:48.000,349,11110688,-795,0,1702605407,12994.07282052999,109.43273798999871,54406.563168
2023-12-15,01:56:49.000,349,11110665,-795,0,1702605408,12994.13344731999,109.44683625000471,54406.64701344001
2023-12-15,01:56:50.000,349,11110706,-795,0,1702605409,12994.086293149994,109.42568885999935,54406.723871760005
2023-12-15,01:56:51.000,349,11110674,-795,0,1702605410,12994.126711009994,109.43978711999807,54406.61207784
2023-12-15,01:56:52.000,349,11110654,-795,0,1702605411,12994.059347909999,109.43978711999807,54406.48630968
2023-12-15,01:56:53.000,349,11110677,-795,0,1702605412,12994.14018363,109.39044321000256,54406.52823240001
2023-12-15,01:56:54.000,349,11110711,-795,0,1702605413,12994.146919939994,109.36224668999785,54406.59111648
2023-12-15,01:56:55.000,349,11110674,-795,0,1702605414,12994.07282052999,109.35519755999849,54406.52124528
2023-12-15,01:56:56.000,349,11110705,-795,0,1702605415,12993.998721119999,109.34109929999977,54406.45137408001
2023-12-15,01:56:57.000,349,11110677,-795,0,1702605416,12994.018930049999,109.33405017000041,54406.47932256001
2023-12-15,01:56:58.000,349,11110706,-795,0,1702605417,12994.07282052999,109.29880452000361,54406.59111648
2023-12-15,01:56:59.000,349,11110667,-795,0,1702605418,12994.05261159999,109.31995191000169,54406.4932968
2023-12-15,01:57:00.000,349,11110707,-795,0,1702605419,12994.039138979999,109.2706079999989,54406.43041272001
2023-12-15,01:57:01.000,349,11110672,-795,0,1702605420,12994.012193739989,109.25650974000018,54406.36054152001
2023-12-15,01:57:02.000,349,11110680,-795,0,1702605421,12993.998721119999,109.26355886999954,54406.388490000005
2023-12-15,01:57:03.000,349,11110657,-795,0,1702605422,12994.012193739989,109.2353623500021,54406.47233544
2023-12-15,01:57:04.000,349,11110699,-795,0,1702605423,12994.066084219994,109.20716583000467,54406.51425816
2023-12-15,01:57:05.000,349,11110688,-795,0,1702605424,12994.059347909999,109.21421496000403,54406.48630968
2023-12-15,01:57:06.000,349,11110685,-795,0,1702605425,12994.005457429994,109.17896930999996,54406.402464239996
2023-12-15,01:57:07.000,349,11110649,-795,0,1702605426,12994.086293149994,109.16487105000124,54406.50028392001
2023-12-15,01:57:08.000,349,11110646,-795,0,1702605427,12994.059347909999,109.1719201800006,54406.48630968
2023-12-15,01:57:09.000,349,11110684,-795,0,1702605428,12994.09302945999,109.16487105000124,54406.51425816
2023-12-15,01:57:10.000,349,11110671,-795,0,1702605429,12994.11323838999,109.09437975000037,54406.47233544
2023-12-15,01:57:11.000,349,11110677,-795,0,1702605430,12994.005457429994,109.12962540000444,54406.34656728
2023-12-15,01:57:12.000,349,11110685,-795,0,1702605431,12994.039138979999,109.12257626999781,54406.437399840004
2023-12-15,01:57:13.000,349,11110674,-795,0,1702605432,12994.09302945999,109.12257626999781,54406.54919376001
2023-12-15,01:57:14.000,349,11110663,-795,0,1702605433,12994.03240266999,109.0732323600023,54406.507271040005
2023-12-15,01:57:15.000,349,11110630,-795,0,1702605434,12993.998721119999,109.06618323000293,54406.45137408001
2023-12-15,01:57:16.000,349,11110676,-795,0,1702605435,12993.965039569994,109.03798670999822,54406.4234256
2023-12-15,01:57:17.000,349,11110670,-795,0,1702605436,12993.890940159989,109.06618323000293,54406.30464456
2023-12-15,01:57:18.000,349,11110668,-795,0,1702605437,12993.884203849993,109.03798670999822,54406.2487476
2023-12-15,01:57:19.000,349,11110675,-795,0,1702605438,12993.917885399998,109.03798670999822,54406.437399840004
2023-12-15,01:57:20.000,349,11110657,-795,0,1702605439,12993.978512189999,108.99569193000207,54406.4932968
2023-12-15,01:57:21.000,349,11110684,-795,0,1702605440,12993.944830639994,109.0238884499995,54406.437399840004
2023-12-15,01:57:22.000,349,11110682,-795,0,1702605441,12993.911149089989,108.99569193000207,54406.33259304001
2023-12-15,01:57:23.000,349,11110604,-795,0,1702605442,12993.944830639994,108.98159367000335,54406.45137408001
2023-12-15,01:57:24.000,349,11110655,-795,0,1702605443,12993.816840749998,109.0238884499995,54406.36752864
2023-12-15,01:57:25.000,349,11110670,-795,0,1702605444,12993.924621709994,108.96749541000463,54406.339580160005
2023-12-15,01:57:26.000,349,11110665,-795,0,1702605445,12993.897676469998,109.00274106000143,54406.27669608
2023-12-15,01:57:27.000,349,11110729,-795,0,1702605446,12993.904412779993,108.97454454000399,54406.234773359996
2023-12-15,01:57:28.000,349,11110664,-795,0,1702605447,12993.971775879989,108.98864280000271,54406.48630968
2023-12-15,01:57:29.000,349,11110643,-795,0,1702605448,12993.965039569994,108.99569193000207,54406.46534832
2023-12-15,01:57:30.000,349,11110677,-795,0,1702605449,12994.018930049999,108.91815150000184,54406.54220664
2023-12-15,01:57:31.000,349,11110656,-795,0,1702605450,12994.012193739989,108.89700411000376,54406.507271040005
2023-12-15,01:57:32.000,349,11110687,-795,0,1702605451,12993.938094329998,108.91110237000248,54406.36054152001
2023-12-15,01:57:33.000,349,11110707,-795,0,1702605452,12993.971775879989,108.84766020000097,54406.36752864
2023-12-15,01:57:34.000,349,11110665,-795,0,1702605453,12994.025666359994,108.84061107000161,54406.45137408001
2023-12-15,01:57:35.000,349,11110698,-795,0,1702605454,12994.025666359994,108.86175845999969,54406.47233544
2023-12-15,01:57:36.000,349,11110709,-795,0,1702605455,12993.951566949989,108.81241455000418,54406.269708960004
2023-12-15,01:57:37.000,349,11110701,-795,0,1702605456,12993.971775879989,108.74897238000267,54406.269708960004
2023-12-15,01:57:38.000,349,11110630,-795,0,1702605457,12994.018930049999,108.75602151000203,54406.36054152001
2023-12-15,01:57:39.000,349,11110711,-795,0,1702605458,12994.012193739989,108.76307064000139,54406.36054152001
2023-12-15,01:57:40.000,349,11110652,-795,0,1702605459,12993.991984809989,108.73487412000395,54406.26272184001
2023-12-15,01:57:41.000,349,11110654,-795,0,1702605460,12993.924621709994,108.74192325000331,54406.220799120005
2023-12-15,01:57:42.000,349,11110708,-795,0,1702605461,12993.944830639994,108.70667759999924,54406.15791504
2023-12-15,01:57:43.000,349,11110644,-795,0,1702605462,12993.958303259999,108.6784810800018,54406.27669608
2023-12-15,01:57:44.000,349,11110682,-795,0,1702605463,12993.951566949989,108.64323542999773,54406.1788764
2023-12-15,01:57:45.000,349,11110685,-795,0,1702605464,12993.965039569994,108.65733369000372,54406.33259304001
2023-12-15,01:57:46.000,349,11110636,-795,0,1702605465,12994.005457429994,108.62208803999965,54406.269708960004
2023-12-15,01:57:47.000,349,11110642,-795,0,1702605466,12993.991984809989,108.59389152000222,54406.28368320001
2023-12-15,01:57:48.000,349,11110689,-795,0,1702605467,12993.991984809989,108.60798978000093,54406.26272184001
2023-12-15,01:57:49.000,349,11110693,-795,0,1702605468,12994.09302945999,108.56569500000478,54406.29765744
2023-12-15,01:57:50.000,349,11110700,-795,0,1702605469,12994.025666359994,108.52340022000135,54406.20682488
2023-12-15,01:57:51.000,349,11110654,-795,0,1702605470,12994.012193739989,108.50930196000263,54406.13695368
2023-12-15,01:57:52.000,349,11110700,-795,0,1702605471,12993.991984809989,108.54454760999943,54406.12996656
2023-12-15,01:57:53.000,349,11110680,-795,0,1702605472,12994.07282052999,108.44585979000112,54406.39547712
2023-12-15,01:57:54.000,349,11110675,-795,0,1702605473,12994.045875289994,108.47405630999856,54406.29765744
2023-12-15,01:57:55.000,349,11110658,-795,0,1702605474,12994.045875289994,108.4317615300024,54406.22778624
2023-12-15,01:57:56.000,349,11110709,-795,0,1702605475,12993.958303259999,108.43881066000176,54406.02515976001
2023-12-15,01:57:57.000,349,11110693,-795,0,1702605476,12993.978512189999,108.3683193600009,54406.067082479996
2023-12-15,01:57:58.000,349,11110681,-795,0,1702605477,12993.938094329998,108.37536849000026,54406.053108240005
2023-12-15,01:57:59.000,349,11110663,-795,0,1702605478,12993.991984809989,108.34012284000346,54406.20682488
2023-12-15,01:58:00.000,349,11110692,-795,0,1702605479,12994.005457429994,108.3330737100041,54406.19983776
2023-12-15,01:58:01.000,349,11110647,-795,0,1702605480,12994.018930049999,108.29782806000003,54406.26272184001
2023-12-15,01:58:02.000,349,11110668,-795,0,1702605481,12993.965039569994,108.24143501999788,54406.08804384
2023-12-15,01:58:03.000,349,11110649,-795,0,1702605482,12994.018930049999,108.24143501999788,54406.20682488
2023-12-15,01:58:04.000,349,11110665,-795,0,1702605483,12993.951566949989,108.24143501999788,54406.14394080001
2023-12-15,01:58:05.000,349,11110700,-795,0,1702605484,12993.971775879989,108.22733675999916,54406.21381200001
2023-12-15,01:58:06.000,349,11110645,-795,0,1702605485,12993.951566949989,108.20618937000108,54405.94830144001
2023-12-15,01:58:07.000,349,11110643,-795,0,1702605486,12993.911149089989,108.17799285000365,54405.98323704
2023-12-15,01:58:08.000,349,11110704,-795,0,1702605487,12994.005457429994,108.21323850000044,54406.15791504
2023-12-15,01:58:09.000,349,11110699,-795,0,1702605488,12994.025666359994,108.1568454599983,54406.20682488
2023-12-15,01:58:10.000,349,11110673,-795,0,1702605489,12994.039138979999,108.17094372000429,54406.20682488
2023-12-15,01:58:11.000,349,11110668,-795,0,1702605490,12994.07282052999,108.1215998100015,54406.26272184001
2023-12-15,01:58:12.000,349,11110660,-795,0,1702605491,12994.025666359994,108.10045242000342,54406.102018080004
2023-12-15,01:58:13.000,349,11110740,-795,0,1702605492,12994.03240266999,108.06520676999935,54406.15092792
2023-12-15,01:58:14.000,349,11110686,-795,0,1702605493,12994.03240266999,108.07930502999807,54406.13695368
2023-12-15,01:58:15.000,349,11110709,-795,0,1702605494,12994.025666359994,108.04405938000127,54406.14394080001
2023-12-15,01:58:16.000,349,11110685,-795,0,1702605495,12993.998721119999,108.06520676999935,54406.09503096001
2023-12-15,01:58:17.000,349,11110650,-795,0,1702605496,12994.018930049999,108.00881373000448,54406.03214688
2023-12-15,01:58:18.000,349,11110693,-795,0,1702605497,12993.985248499994,107.98061720999976,54406.14394080001
2023-12-15,01:58:19.000,349,11110689,-795,0,1702605498,12993.971775879989,107.91717503999826,54406.08105672
2023-12-15,01:58:20.000,349,11110673,-795,0,1702605499,12993.917885399998,107.92422417000489,54406.03214688
2023-12-15,01:58:21.000,349,11110663,-795,0,1702605500,12993.830313369988,107.88897852000082,54405.864456
2023-12-15,01:58:22.000,349,11110686,-795,0,1702605501,12993.762950269993,107.83963460999803,54405.836507520005
2023-12-15,01:58:23.000,349,11110720,-795,0,1702605502,12993.789895509988,107.85373287000402,54405.99721128001
2023-12-15,01:58:24.000,349,11110654,-795,0,1702605503,12993.810104439988,107.86783113000274,54406.04612112001
2023-12-15,01:58:25.000,349,11110680,-795,0,1702605504,12993.655169309997,107.83963460999803,54405.74567496
2023-12-15,01:58:26.000,349,11110671,-795,0,1702605505,12993.709059790002,107.80438896000123,54405.94830144001
2023-12-15,01:58:27.000,349,11110669,-795,0,1702605506,12993.756213959998,107.78324157000316,54405.99022416
2023-12-15,01:58:28.000,349,11110691,-795,0,1702605507,12993.688850860002,107.7761924400038,54405.96227568
2023-12-15,01:58:29.000,349,11110703,-795,0,1702605508,12993.668641930002,107.80438896000123,54405.97624992001
2023-12-15,01:58:30.000,349,11110661,-795,0,1702605509,12993.648433000002,107.7620941799978,54405.91336584
2023-12-15,01:58:31.000,349,11110673,-795,0,1702605510,12993.594542519997,107.74799591999908,54405.75266208
2023-12-15,01:58:32.000,349,11110697,-795,0,1702605511,12993.601278829992,107.73389766000037,54405.74567496
2023-12-15,01:58:33.000,349,11110636,-795,0,1702605512,12993.736005029998,107.75504504999844,54405.92734008001
2023-12-15,01:58:34.000,349,11110701,-795,0,1702605513,12993.641696689992,107.71275027000229,54405.94131432
2023-12-15,01:58:35.000,349,11110673,-795,0,1702605514,12993.608015140002,107.726848530001,54405.87144312
2023-12-15,01:58:36.000,349,11110603,-795,0,1702605515,12993.554124659997,107.69160288000421,54405.598945440004
2023-12-15,01:58:37.000,349,11110673,-795,0,1702605516,12993.513706799997,107.71979940000165,54405.731700719996
2023-12-15,01:58:38.000,349,11110661,-795,0,1702605517,12993.594542519997,107.6281607100027,54405.81554616
2023-12-15,01:58:39.000,349,11110671,-795,0,1702605518,12993.587806210002,107.67045548999886,54405.82952040001
2023-12-15,01:58:40.000,349,11110690,-795,0,1702605519,12993.628224070002,107.64225897000142,54405.85048176
2023-12-15,01:58:41.000,349,11110669,-795,0,1702605520,12993.587806210002,107.63520984000206,54405.74567496
2023-12-15,01:58:42.000,349,11110663,-795,0,1702605521,12993.574333589997,107.57881679999991,54405.668816640005
2023-12-15,01:58:43.000,349,11110613,-795,0,1702605522,12993.594542519997,107.5647185400012,54405.78061056001
2023-12-15,01:58:44.000,349,11110692,-795,0,1702605523,12993.594542519997,107.57881679999991,54405.75266208
2023-12-15,01:58:45.000,349,11110668,-795,0,1702605524,12993.601278829992,107.6281607100027,54405.69676512
2023-12-15,01:58:46.000,349,11110665,-795,0,1702605525,12993.554124659997,107.57881679999991,54405.53606136
2023-12-15,01:58:47.000,349,11110674,-795,0,1702605526,12993.466552630001,107.57881679999991,54405.4801644
2023-12-15,01:58:48.000,349,11110660,-795,0,1702605527,12993.587806210002,107.59291505999863,54405.68977800001
2023-12-15,01:58:49.000,349,11110663,-795,0,1702605528,12993.547388350002,107.63520984000206,54405.69676512
2023-12-15,01:58:50.000,349,11110650,-795,0,1702605529,12993.587806210002,107.54357115000312,54405.564009839996
2023-12-15,01:58:51.000,349,11110631,-795,0,1702605530,12993.587806210002,107.46603072000289,54405.452215920006
2023-12-15,01:58:52.000,349,11110717,-795,0,1702605531,12993.688850860002,107.45193246000417,54405.40330608001
2023-12-15,01:58:53.000,349,11110653,-795,0,1702605532,12993.796631819998,107.5153746299984,54405.42426744001
2023-12-15,01:58:54.000,349,11110733,-795,0,1702605533,12993.870731229988,107.5647185400012,54405.55702272
2023-12-15,01:58:55.000,349,11110713,-795,0,1702605534,12993.776422889998,107.69160288000421,54405.55702272
2023-12-15,01:58:56.000,349,11110693,-795,0,1702605535,12993.823577059993,107.64930810000078,54405.68977800001
2023-12-15,01:58:57.000,349,11110717,-795,0,1702605536,12993.776422889998,107.71275027000229,54405.69676512
2023-12-15,01:58:58.000,349,11110653,-795,0,1702605537,12993.823577059993,107.6634063599995,54405.53606136
2023-12-15,01:58:59.000,349,11110632,-795,0,1702605538,12993.823577059993,107.62111158000334,54405.64086816001
2023-12-15,01:59:00.000,349,11110659,-795,0,1702605539,12993.837049679998,107.64225897000142,54405.53606136
2023-12-15,01:59:01.000,349,11110672,-795,0,1702605540,12993.863994919993,107.67045548999886,54405.6548424
2023-12-15,01:59:02.000,349,11110686,-795,0,1702605541,12993.803368129993,107.63520984000206,54405.47317728001
2023-12-15,01:59:03.000,349,11110686,-795,0,1702605542,12993.810104439988,107.55766941000184,54405.44522880001
2023-12-15,01:59:04.000,349,11110648,-795,0,1702605543,12993.877467539998,107.5647185400012,54405.64785528
2023-12-15,01:59:05.000,349,11110647,-795,0,1702605544,12993.897676469998,107.55766941000184,54405.68977800001
2023-12-15,01:59:06.000,349,11110703,-795,0,1702605545,12993.823577059993,107.50832549999905,54405.41728032
2023-12-15,01:59:07.000,349,11110606,-795,0,1702605546,12993.837049679998,107.5153746299984,54405.619906800006
2023-12-15,01:59:08.000,349,11110670,-795,0,1702605547,12993.830313369988,107.48012898000161,54405.4801644
2023-12-15,01:59:09.000,349,11110610,-795,0,1702605548,12993.789895509988,107.50127636999969,54405.52208712001
2023-12-15,01:59:10.000,349,11110692,-795,0,1702605549,12993.816840749998,107.45193246000417,54405.501125760005
2023-12-15,01:59:11.000,349,11110644,-795,0,1702605550,12993.850522299988,107.48717811000097,54405.4801644
2023-12-15,01:59:12.000,349,11110677,-795,0,1702605551,12993.884203849993,107.48717811000097,54405.54304848001
2023-12-15,01:59:13.000,349,11110681,-795,0,1702605552,12993.917885399998,107.47307985000225,54405.64785528
2023-12-15,01:59:14.000,349,11110642,-795,0,1702605553,12993.911149089989,107.48012898000161,54405.619906800006
2023-12-15,01:59:15.000,349,11110637,-795,0,1702605554,12993.890940159989,107.47307985000225,54405.564009839996
2023-12-15,01:59:16.000,349,11110658,-795,0,1702605555,12993.877467539998,107.43783419999818,54405.45920304
2023-12-15,01:59:17.000,349,11110671,-795,0,1702605556,12993.857258609998,107.48717811000097,54405.452215920006
2023-12-15,01:59:18.000,349,11110678,-795,0,1702605557,12993.911149089989,107.45898159000353,54405.54304848001
2023-12-15,01:59:19.000,349,11110668,-795,0,1702605558,12993.884203849993,107.43783419999818,54405.4102932
2023-12-15,01:59:20.000,349,11110702,-795,0,1702605559,12993.951566949989,107.42373593999946,54405.564009839996
2023-12-15,01:59:21.000,349,11110672,-795,0,1702605560,12993.897676469998,107.46603072000289,54405.57798408
2023-12-15,01:59:22.000,349,11110641,-795,0,1702605561,12993.911149089989,107.45193246000417,54405.52208712001
2023-12-15,01:59:23.000,349,11110623,-795,0,1702605562,12993.965039569994,107.43078506999882,54405.598945440004
2023-12-15,01:59:24.000,349,11110656,-795,0,1702605563,12993.991984809989,107.48012898000161,54405.5151
2023-12-15,01:59:25.000,349,11110668,-795,0,1702605564,12993.938094329998,107.47307985000225,54405.57099696001
2023-12-15,01:59:26.000,349,11110665,-795,0,1702605565,12993.837049679998,107.50832549999905,54405.42426744001
2023-12-15,01:59:27.000,349,11110661,-795,0,1702605566,12993.823577059993,107.47307985000225,54405.284525040006
2023-12-15,01:59:28.000,349,11110698,-795,0,1702605567,12993.931358019989,107.50832549999905,54405.5849712
2023-12-15,01:59:29.000,349,11110664,-795,0,1702605568,12993.971775879989,107.47307985000225,54405.619906800006
2023-12-15,01:59:30.000,349,11110654,-795,0,1702605569,12993.978512189999,107.52242375999776,54405.64086816001
2023-12-15,01:59:31.000,349,11110643,-795,0,1702605570,12993.931358019989,107.48717811000097,54405.57798408
2023-12-15,01:59:32.000,349,11110685,-795,0,1702605571,12993.917885399998,107.5153746299984,54405.42426744001
2023-12-15,01:59:33.000,349,11110657,-795,0,1702605572,12993.938094329998,107.5294728900044,54405.62689392
2023-12-15,01:59:34.000,349,11110689,-795,0,1702605573,12994.018930049999,107.53652202000376,54405.668816640005
2023-12-15,01:59:35.000,349,11110714,-795,0,1702605574,12993.991984809989,107.5294728900044,54405.60593256
2023-12-15,01:59:36.000,349,11110689,-795,0,1702605575,12993.951566949989,107.59291505999863,54405.59195832001
2023-12-15,01:59:37.000,349,11110662,-795,0,1702605576,12993.951566949989,107.57881679999991,54405.619906800006
2023-12-15,01:59:38.000,349,11110649,-795,0,1702605577,12994.018930049999,107.54357115000312,54405.717726480005
2023-12-15,01:59:39.000,349,11110648,-795,0,1702605578,12993.938094329998,107.55766941000184,54405.59195832001
2023-12-15,01:59:40.000,349,11110661,-795,0,1702605579,12993.897676469998,107.58586592999927,54405.564009839996
2023-12-15,01:59:41.000,349,11110654,-795,0,1702605580,12993.810104439988,107.54357115000312,54405.45920304
2023-12-15,01:59:42.000,349,11110633,-795,0,1702605581,12993.789895509988,107.54357115000312,54405.41728032
2023-12-15,01:59:43.000,349,11110676,-795,0,1702605582,12993.783159199993,107.54357115000312,54405.57798408
2023-12-15,01:59:44.000,349,11110679,-795,0,1702605583,12993.756213959998,107.53652202000376,54405.42426744001
2023-12-15,01:59:45.000,349,11110670,-795,0,1702605584,12993.783159199993,107.5294728900044,54405.57099696001
2023-12-15,01:59:46.000,349,11110679,-795,0,1702605585,12993.762950269993,107.50832549999905,54405.4801644
2023-12-15,01:59:47.000,349,11110648,-795,0,1702605586,12993.789895509988,107.52242375999776,54405.57099696001
2023-12-15,01:59:48.000,349,11110702,-795,0,1702605587,12993.756213959998,107.54357115000312,54405.52208712001
2023-12-15,01:59:49.000,349,11110689,-795,0,1702605588,12993.729268720002,107.55766941000184,54405.63388104
2023-12-15,01:59:50.000,349,11110698,-795,0,1702605589,12993.749477650003,107.50832549999905,54405.550035600005
2023-12-15,01:59:51.000,349,11110664,-795,0,1702605590,12993.688850860002,107.5153746299984,54405.452215920006
2023-12-15,01:59:52.000,349,11110703,-795,0,1702605591,12993.722532409993,107.5647185400012,54405.5151
2023-12-15,01:59:53.000,349,11110668,-795,0,1702605592,12993.796631819998,107.54357115000312,54405.67580376
2023-12-15,01:59:54.000,349,11110656,-795,0,1702605593,12993.803368129993,107.50832549999905,54405.63388104
2023-12-15,01:59:55.000,349,11110691,-795,0,1702605594,12993.783159199993,107.5153746299984,54405.64785528
2023-12-15,01:59:56.000,349,11110653,-795,0,1702605595,12993.722532409993,107.55062028000248,54405.57099696001
2023-12-15,01:59:57.000,349,11110702,-795,0,1702605596,12993.661905619992,107.55062028000248,54405.48715152
2023-12-15,01:59:58.000,349,11110654,-795,0,1702605597,12993.648433000002,107.55766941000184,54405.431254560004
2023-12-15,01:59:59.000,349,11110683,-795,0,1702605598,12993.648433000002,107.5647185400012,54405.55702272
2023-12-15,02:00:00.000,349,11110692,-795,0,1702605599,12993.682114549993,107.54357115000312,54405.598945440004
2023-12-15,02:00:01.000,349,11110698,-795,0,1702605600,12993.621487759992,107.55766941000184,54405.63388104
2023-12-15,02:00:02.000,349,11110714,-795,0,1702605601,12993.608015140002,107.5647185400012,54405.52907424
2023-12-15,02:00:03.000,349,11110654,-795,0,1702605602,12993.554124659997,107.55766941000184,54405.619906800006
2023-12-15,02:00:04.000,349,11110674,-795,0,1702605603,12993.513706799997,107.50832549999905,54405.50811288
2023-12-15,02:00:05.000,349,11110684,-755,0,1702605604,12993.506970490002,107.50127636999969,54405.57798408
2023-12-15,02:00:06.000,349,11110665,-795,0,1702605605,12993.432871079996,107.60701332000463,54405.42426744001
2023-12-15,02:00:07.000,349,11110686,-795,0,1702605606,12993.385716910001,107.49422724000033,54405.43824168
2023-12-15,02:00:08.000,349,11110659,-795,0,1702605607,12993.412662149996,107.5294728900044,54405.57099696001
2023-12-15,02:00:09.000,349,11110643,-795,0,1702605608,12993.365507980001,107.55062028000248,54405.47317728001
2023-12-15,02:00:10.000,349,11110654,-795,0,1702605609,12993.378980599991,107.54357115000312,54405.61291968001
2023-12-15,02:00:11.000,349,11110673,-795,0,1702605610,12993.338562739991,107.50127636999969,54405.57099696001
2023-12-15,02:00:12.000,349,11110674,-795,0,1702605611,12993.30488119,107.52242375999776,54405.4102932
2023-12-15,02:00:13.000,349,11110644,-795,0,1702605612,12993.338562739991,107.5294728900044,54405.47317728001
2023-12-15,02:00:14.000,349,11110714,-795,0,1702605613,12993.426134770001,107.50832549999905,54405.57798408
2023-12-15,02:00:15.000,349,11110673,-795,0,1702605614,12993.426134770001,107.57176767000055,54405.62689392
2023-12-15,02:00:16.000,349,11110702,-795,0,1702605615,12993.392453219996,107.62111158000334,54405.49413864001
2023-12-15,02:00:17.000,349,11110707,-795,0,1702605616,12993.432871079996,107.59291505999863,54405.550035600005
2023-12-15,02:00:18.000,349,11110685,-795,0,1702605617,12993.506970490002,107.59291505999863,54405.71073936001
2023-12-15,02:00:19.000,349,11110620,-795,0,1702605618,12993.446343700001,107.59291505999863,54405.64785528
2023-12-15,02:00:20.000,349,11110709,-795,0,1702605619,12993.365507980001,107.62111158000334,54405.564009839996
2023-12-15,02:00:21.000,349,11110684,-795,0,1702605620,12993.311617499996,107.63520984000206,54405.44522880001
2023-12-15,02:00:22.000,349,11110702,-795,0,1702605621,12993.277935949991,107.62111158000334,54405.46619016
2023-12-15,02:00:23.000,349,11110695,-795,0,1702605622,12993.298144879991,107.6281607100027,54405.60593256
2023-12-15,02:00:24.000,349,11110642,-795,0,1702605623,12993.2442544,107.60701332000463,54405.598945440004
2023-12-15,02:00:25.000,349,11110649,-795,0,1702605624,12993.109528199995,107.61406245000398,54405.46619016
2023-12-15,02:00:26.000,349,11110679,-795,0,1702605625,12993.129737129995,107.58586592999927,54405.550035600005
2023-12-15,02:00:27.000,349,11110588,-795,0,1702605626,12992.96132938,107.60701332000463,54405.564009839996
2023-12-15,02:00:28.000,349,11110680,-795,0,1702605627,12992.947856759994,107.58586592999927,54405.284525040006
2023-12-15,02:00:29.000,349,11110693,-795,0,1702605628,12992.98153831,107.60701332000463,54405.50811288
2023-12-15,02:00:30.000,349,11110686,-795,0,1702605629,12992.89396627999,107.59996418999799,54405.48715152
2023-12-15,02:00:31.000,349,11110705,-795,0,1702605630,12992.819866869999,107.58586592999927,54405.40330608001
2023-12-15,02:00:32.000,349,11110691,-795,0,1702605631,12992.786185319994,107.59291505999863,54405.41728032
2023-12-15,02:00:33.000,349,11110666,-795,0,1702605632,12992.813130559989,107.59291505999863,54405.59195832001
2023-12-15,02:00:34.000,349,11110744,-795,0,1702605633,12992.624513879993,107.57881679999991,54405.24958944
2023-12-15,02:00:35.000,349,11110659,-795,0,1702605634,12992.651459119988,107.59996418999799,54405.396318959996
2023-12-15,02:00:36.000,349,11110707,-795,0,1702605635,12992.637986499998,107.63520984000206,54405.4801644
2023-12-15,02:00:37.000,349,11110669,-795,0,1702605636,12992.624513879993,107.62111158000334,54405.49413864001
2023-12-15,02:00:38.000,349,11110663,-795,0,1702605637,12992.557150779998,107.62111158000334,54405.49413864001
2023-12-15,02:00:39.000,349,11110676,-795,0,1702605638,12992.442633509992,107.63520984000206,54405.35439624001
2023-12-15,02:00:40.000,349,11110708,-795,0,1702605639,12992.469578750002,107.65635723000014,54405.55702272
2023-12-15,02:00:41.000,349,11110679,-795,0,1702605640,12992.449369820002,107.67750461999822,54405.4801644
2023-12-15,02:00:42.000,349,11110689,-795,0,1702605641,12992.361797789992,107.71979940000165,54405.431254560004
2023-12-15,02:00:43.000,349,11110697,-795,0,1702605642,12992.415688269997,107.69865201000357,54405.52208712001
2023-12-15,02:00:44.000,349,11110683,-795,0,1702605643,12992.355061479997,107.74094678999973,54405.46619016
2023-12-15,02:00:45.000,349,11110691,-795,0,1702605644,12992.368534100002,107.7620941799978,54405.48715152
2023-12-15,02:00:46.000,349,11110686,-795,0,1702605645,12992.274225759997,107.7761924400038,54405.31247352
2023-12-15,02:00:47.000,349,11110625,-795,0,1702605646,12992.294434689997,107.80438896000123,54405.31247352
2023-12-15,02:00:48.000,349,11110653,-795,0,1702605647,12992.321379929992,107.83963460999803,54405.50811288
2023-12-15,02:00:49.000,349,11110716,-795,0,1702605648,12992.328116240002,107.83963460999803,54405.54304848001
2023-12-15,02:00:50.000,349,11110695,-795,0,1702605649,12992.321379929992,107.88192939000146,54405.52208712001
2023-12-15,02:00:51.000,349,11110624,-795,0,1702605650,12992.348325170002,107.84668374000466,54405.452215920006
2023-12-15,02:00:52.000,349,11110670,-795,0,1702605651,12992.240544209992,107.88192939000146,54405.29849928
2023-12-15,02:00:53.000,349,11110641,-795,0,1702605652,12992.274225759997,107.86783113000274,54405.36837048
2023-12-15,02:00:54.000,349,11110722,-795,0,1702605653,12992.328116240002,107.86783113000274,54405.42426744001
2023-12-15,02:00:55.000,349,11110681,-795,0,1702605654,12992.321379929992,107.88192939000146,54405.42426744001
2023-12-15,02:00:56.000,349,11110676,-795,0,1702605655,12992.361797789992,107.92422417000489,54405.44522880001
2023-12-15,02:00:57.000,349,11110691,-795,0,1702605656,12992.382006719992,107.88192939000146,54405.44522880001
2023-12-15,02:00:58.000,349,11110689,-795,0,1702605657,12992.429160890002,107.90307677999954,54405.59195832001
2023-12-15,02:00:59.000,349,11110645,-795,0,1702605658,12992.422424579992,107.90307677999954,54405.52208712001
2023-12-15,02:01:00.000,349,11110675,-795,0,1702605659,12992.422424579992,107.89602765000018,54405.4801644
2023-12-15,02:01:01.000,349,11110678,-795,0,1702605660,12992.341588859992,107.91717503999826,54405.340422
2023-12-15,02:01:02.000,349,11110717,-795,0,1702605661,12992.355061479997,107.91717503999826,54405.32644776001
2023-12-15,02:01:03.000,349,11110674,-795,0,1702605662,12992.314643619997,107.93832243000361,54405.36138336
2023-12-15,02:01:04.000,349,11110721,-795,0,1702605663,12992.307907310002,107.95946982000169,54405.49413864001
2023-12-15,02:01:05.000,349,11110693,-795,0,1702605664,12992.287698380002,107.95946982000169,54405.41728032
2023-12-15,02:01:06.000,349,11110684,-795,0,1702605665,12992.206862660001,107.95946982000169,54405.40330608001
2023-12-15,02:01:07.000,349,11110711,-795,0,1702605666,12992.200126349991,107.98061720999976,54405.42426744001
2023-12-15,02:01:08.000,349,11110695,-795,0,1702605667,12992.213598969996,107.98766633999912,54405.35439624001
2023-12-15,02:01:09.000,349,11110685,-795,0,1702605668,12992.186653730001,108.02996112000255,54405.41728032
2023-12-15,02:01:10.000,349,11110702,-795,0,1702605669,12992.200126349991,107.98766633999912,54405.35439624001
2023-12-15,02:01:11.000,349,11110687,-795,0,1702605670,12992.10581801,108.0229119900032,54405.29849928
2023-12-15,02:01:12.000,349,11110689,-795,0,1702605671,12992.092345389996,108.03701025000191,54405.263563680004
2023-12-15,02:01:13.000,349,11110676,-795,0,1702605672,12992.078872769991,108.10045242000342,54405.4801644
2023-12-15,02:01:14.000,349,11110660,-795,0,1702605673,12992.092345389996,108.12864894000086,54405.48715152
2023-12-15,02:01:15.000,349,11110645,-795,0,1702605674,12992.02498229,108.05815763999999,54405.382344720005
2023-12-15,02:01:16.000,349,11110663,-795,0,1702605675,12992.011509669996,108.12864894000086,54405.35439624001
2023-12-15,02:01:17.000,349,11110666,-795,0,1702605676,12991.9643555,108.14274719999958,54405.29151216
2023-12-15,02:01:18.000,349,11110682,-795,0,1702605677,12991.91720132999,108.14274719999958,54405.2006796
2023-12-15,02:01:19.000,349,11110718,-795,0,1702605678,12991.971091809995,108.17799285000365,54405.31946064
2023-12-15,02:01:20.000,349,11110677,-795,0,1702605679,12991.97782811999,108.17799285000365,54405.40330608001
2023-12-15,02:01:21.000,349,11110719,-795,0,1702605680,12991.97782811999,108.185041980003,54405.396318959996
2023-12-15,02:01:22.000,349,11110713,-795,0,1702605681,12991.971091809995,108.2202876299998,54405.30548640001
2023-12-15,02:01:23.000,349,11110605,-795,0,1702605682,12991.9643555,108.29077893000067,54405.37535760001
2023-12-15,02:01:24.000,349,11110698,-795,0,1702605683,12991.950882879995,108.31192631999875,54405.31247352
2023-12-15,02:01:25.000,349,11110732,-795,0,1702605684,12991.93741025999,108.28372980000131,54405.35439624001
2023-12-15,02:01:26.000,349,11110694,-795,0,1702605685,12991.9643555,108.26963154000259,54405.15875688001
2023-12-15,02:01:27.000,349,11110690,-795,0,1702605686,12991.91720132999,108.32602458000474,54405.17971824
2023-12-15,02:01:28.000,349,11110661,-795,0,1702605687,12991.93741025999,108.29782806000003,54405.22164096
2023-12-15,02:01:29.000,349,11110644,-795,0,1702605688,12991.92393764,108.29782806000003,54405.1308084
2023-12-15,02:01:30.000,349,11110708,-795,0,1702605689,12992.011509669996,108.35422110000218,54405.333434880005
2023-12-15,02:01:31.000,349,11110632,-795,0,1702605690,12991.9643555,108.34717197000282,54405.29849928
2023-12-15,02:01:32.000,349,11110709,-795,0,1702605691,12991.92393764,108.40356500999769,54405.18670536001
2023-12-15,02:01:33.000,349,11110605,-795,0,1702605692,12991.971091809995,108.42471240000305,54405.228628079996
2023-12-15,02:01:34.000,349,11110674,-795,0,1702605693,12992.011509669996,108.4317615300024,54405.284525040006
2023-12-15,02:01:35.000,349,11110666,-795,0,1702605694,12992.00477336,108.47405630999856,54405.29849928
2023-12-15,02:01:36.000,349,11110709,-795,0,1702605695,12992.078872769991,108.47405630999856,54405.382344720005
2023-12-15,02:01:37.000,349,11110682,-795,0,1702605696,12992.051927529996,108.50225283000327,54405.43824168
2023-12-15,02:01:38.000,349,11110703,-795,0,1702605697,12992.139499559991,108.50930196000263,54405.49413864001
2023-12-15,02:01:39.000,349,11110624,-795,0,1702605698,12992.08560908,108.53044935000071,54405.49413864001
2023-12-15,02:01:40.000,349,11110746,-795,0,1702605699,12992.10581801,108.59389152000222,54405.49413864001
2023-12-15,02:01:41.000,349,11110680,-795,0,1702605700,12991.99803704999,108.60094065000158,54405.24958944
2023-12-15,02:01:42.000,349,11110703,-795,0,1702605701,12992.03845490999,108.65028456000437,54405.27753792001
2023-12-15,02:01:43.000,349,11110651,-795,0,1702605702,12992.058663839991,108.66438282000308,54405.396318959996
2023-12-15,02:01:44.000,349,11110654,-795,0,1702605703,12992.112554319996,108.65028456000437,54405.396318959996
2023-12-15,02:01:45.000,349,11110739,-795,0,1702605704,12992.04519122,108.7137267299986,54405.333434880005
2023-12-15,02:01:46.000,349,11110663,-795,0,1702605705,12992.01824597999,108.69257934000052,54405.32644776001
2023-12-15,02:01:47.000,349,11110675,-795,0,1702605706,12992.03845490999,108.73487412000395,54405.396318959996
2023-12-15,02:01:48.000,349,11110709,-795,0,1702605707,12991.9643555,108.74897238000267,54405.38933184
2023-12-15,02:01:49.000,349,11110707,-795,0,1702605708,12991.97782811999,108.78421802999947,54405.37535760001
2023-12-15,02:01:50.000,349,11110678,-795,0,1702605709,12991.92393764,108.78421802999947,54405.340422
2023-12-15,02:01:51.000,349,11110687,-795,0,1702605710,12991.87678346999,108.79831628999818,54405.284525040006
2023-12-15,02:01:52.000,349,11110684,-795,0,1702605711,12991.92393764,108.8265128100029,54405.29849928
2023-12-15,02:01:53.000,349,11110701,-795,0,1702605712,12991.950882879995,108.83356194000226,54405.396318959996
2023-12-15,02:01:54.000,349,11110690,-795,0,1702605713,12991.91720132999,108.83356194000226,54405.4102932
2023-12-15,02:01:55.000,349,11110649,-795,0,1702605714,12991.94414657,108.81241455000418,54405.32644776001
2023-12-15,02:01:56.000,349,11110655,-795,0,1702605715,12991.910465019995,108.8265128100029,54405.228628079996
2023-12-15,02:01:57.000,349,11110677,-795,0,1702605716,12991.90372871,108.83356194000226,54405.1308084
2023-12-15,02:01:58.000,349,11110698,-795,0,1702605717,12991.91720132999,108.87585671999841,54405.214653840005
2023-12-15,02:01:59.000,349,11110673,-795,0,1702605718,12991.910465019995,108.85470933000033,54405.36138336
2023-12-15,02:02:00.000,349,11110675,-795,0,1702605719,12991.950882879995,108.85470933000033,54405.37535760001
2023-12-15,02:02:01.000,349,11110719,-795,0,1702605720,12991.93741025999,108.84061107000161,54405.396318959996
2023-12-15,02:02:02.000,349,11110667,-795,0,1702605721,12991.87678346999,108.86880758999905,54405.284525040006
2023-12-15,02:02:03.000,349,11110666,-795,0,1702605722,12991.910465019995,108.86880758999905,54405.41728032
2023-12-15,02:02:04.000,349,11110651,-795,0,1702605723,12991.84310192,108.89700411000376,54405.38933184
2023-12-15,02:02:05.000,349,11110667,-795,0,1702605724,12991.85657453999,108.9252006300012,54405.45920304
2023-12-15,02:02:06.000,349,11110702,-795,0,1702605725,12991.789211439995,108.93224976000056,54405.34740912
2023-12-15,02:02:07.000,349,11110665,-795,0,1702605726,12991.708375719994,108.93929888999992,54405.36138336
2023-12-15,02:02:08.000,349,11110702,-795,0,1702605727,12991.769002509995,108.97454454000399,54405.45920304
2023-12-15,02:02:09.000,349,11110691,-795,0,1702605728,12991.74205727,108.97454454000399,54405.550035600005
2023-12-15,02:02:10.000,349,11110691,-795,0,1702605729,12991.75552988999,109.00979019000079,54405.55702272
2023-12-15,02:02:11.000,349,11110677,-795,0,1702605730,12991.73532095999,109.00274106000143,54405.52208712001
2023-12-15,02:02:12.000,349,11110693,-795,0,1702605731,12991.607331069994,109.06618323000293,54405.35439624001
2023-12-15,02:02:13.000,349,11110652,-795,0,1702605732,12991.641012619999,109.06618323000293,54405.40330608001
2023-12-15,02:02:14.000,349,11110679,-795,0,1702605733,12991.61406737999,109.10142887999973,54405.43824168
2023-12-15,02:02:15.000,349,11110675,-795,0,1702605734,12991.600594759999,109.05913410000358,54405.48715152
2023-12-15,02:02:16.000,349,11110675,-795,0,1702605735,12991.539967969999,109.16487105000124,54405.44522880001
2023-12-15,02:02:17.000,349,11110659,-795,0,1702605736,12991.580385829999,109.18601843999932,54405.564009839996
2023-12-15,02:02:18.000,349,11110710,-795,0,1702605737,12991.607331069994,109.22126409000339,54405.69676512
2023-12-15,02:02:19.000,349,11110684,-795,0,1702605738,12991.566913209994,109.22126409000339,54405.668816640005
2023-12-15,02:02:20.000,349,11110697,-795,0,1702605739,12991.506286419994,109.2847062600049,54405.57099696001
2023-12-15,02:02:21.000,349,11110686,-795,0,1702605740,12991.452395939988,109.31290278000233,54405.550035600005
2023-12-15,02:02:22.000,349,11110701,-795,0,1702605741,12991.425450699993,109.36224668999785,54405.46619016
2023-12-15,02:02:23.000,349,11110712,-795,0,1702605742,12991.499550109998,109.37634495000384,54405.52907424
2023-12-15,02:02:24.000,349,11110722,-795,0,1702605743,12991.465868559993,109.41159060000064,54405.619906800006
2023-12-15,02:02:25.000,349,11110644,-795,0,1702605744,12991.452395939988,109.41159060000064,54405.53606136
2023-12-15,02:02:26.000,349,11110679,-795,0,1702605745,12991.438923319998,109.43273798999871,54405.43824168
2023-12-15,02:02:27.000,349,11110667,-795,0,1702605746,12991.472604869989,109.40454147000128,54405.564009839996
2023-12-15,02:02:28.000,349,11110644,-795,0,1702605747,12991.425450699993,109.52437667999766,54405.55702272
2023-12-15,02:02:29.000,349,11110678,-795,0,1702605748,12991.378296529998,109.51027841999894,54405.50811288
2023-12-15,02:02:30.000,349,11110664,-795,0,1702605749,12991.337878669998,109.51027841999894,54405.31247352
2023-12-15,02:02:31.000,349,11110643,-795,0,1702605750,12991.411978079988,109.55257320000237,54405.40330608001
2023-12-15,02:02:32.000,349,11110653,-795,0,1702605751,12991.358087599998,109.61601537000388,54405.4801644
2023-12-15,02:02:33.000,349,11110711,-795,0,1702605752,12991.425450699993,109.62306450000324,54405.67580376
2023-12-15,02:02:34.000,349,11110656,-795,0,1702605753,12991.432187009988,109.6301136300026,54405.64785528
2023-12-15,02:02:35.000,349,11110665,-795,0,1702605754,12991.398505459998,109.62306450000324,54405.62689392
2023-12-15,02:02:36.000,349,11110658,-795,0,1702605755,12991.277251879997,109.6653592799994,54405.52907424
2023-12-15,02:02:37.000,349,11110675,-795,0,1702605756,12991.263779259993,109.65831015000003,54405.55702272
2023-12-15,02:02:38.000,349,11110673,-795,0,1702605757,12991.203152469992,109.6653592799994,54405.501125760005
2023-12-15,02:02:39.000,349,11110676,-795,0,1702605758,12991.189679850002,109.6935558000041,54405.55702272
2023-12-15,02:02:40.000,349,11110639,-795,0,1702605759,12991.196416159997,109.71470319000218,54405.5849712
2023-12-15,02:02:41.000,349,11110669,-795,0,1702605760,12991.142525679992,109.77109623000433,54405.61291968001
2023-12-15,02:02:42.000,349,11110654,-795,0,1702605761,12991.061689959992,109.73585058000026,54405.5151
2023-12-15,02:02:43.000,349,11110630,-795,0,1702605762,12991.021272099992,109.74289970999962,54405.48715152
2023-12-15,02:02:44.000,349,11110667,-795,0,1702605763,12990.960645309991,109.79224362000241,54405.564009839996
2023-12-15,02:02:45.000,349,11110632,-795,0,1702605764,12990.926963760001,109.80634188000113,54405.5849712
2023-12-15,02:02:46.000,349,11110660,-795,0,1702605765,12990.873073279996,109.81339101000049,54405.598945440004
2023-12-15,02:02:47.000,349,11110691,-795,0,1702605766,12990.751819699995,109.89093144000071,54405.431254560004
2023-12-15,02:02:48.000,349,11110659,-795,0,1702605767,12990.73834707999,109.88388231000135,54405.52907424
2023-12-15,02:02:49.000,349,11110708,-795,0,1702605768,12990.751819699995,109.90502969999943,54405.668816640005
2023-12-15,02:02:50.000,349,11110699,-795,0,1702605769,12990.67772028999,109.91912795999815,54405.57798408
2023-12-15,02:02:51.000,349,11110669,-795,0,1702605770,12990.691192909995,109.95437361000222,54405.57798408
2023-12-15,02:02:52.000,349,11110663,-795,0,1702605771,12990.57667563999,109.98961925999902,54405.43824168
2023-12-15,02:02:53.000,349,11110635,-795,0,1702605772,12990.56320302,109.98257012999966,54405.42426744001
2023-12-15,02:02:54.000,349,11110696,-795,0,1702605773,12990.54299409,110.01781578000373,54405.47317728001
2023-12-15,02:02:55.000,349,11110698,-795,0,1702605774,12990.50257623,110.01781578000373,54405.431254560004
2023-12-15,02:02:56.000,349,11110622,-795,0,1702605775,12990.441949439999,110.02486491000309,54405.333434880005
2023-12-15,02:02:57.000,349,11110659,-795,0,1702605776,12990.49583991999,109.96847187000094,54405.36138336
2023-12-15,02:02:58.000,349,11110675,-795,0,1702605777,12990.590148259995,109.95437361000222,54405.50811288
2023-12-15,02:02:59.000,349,11110668,-795,0,1702605778,12990.691192909995,109.91207882999879,54405.396318959996
2023-12-15,02:03:00.000,349,11110671,-795,0,1702605779,12990.751819699995,110.04601230000117,54405.29151216
2023-12-15,02:03:01.000,349,11110701,-795,0,1702605780,12990.69792921999,110.17994577000354,54405.20766672001
2023-12-15,02:03:02.000,349,11110704,-795,0,1702605781,12990.590148259995,110.27863359000185,54405.2705508
2023-12-15,02:03:03.000,349,11110690,-795,0,1702605782,12990.54299409,110.335026630004,54405.431254560004
2023-12-15,02:03:04.000,349,11110719,-795,0,1702605783,12990.489103609994,110.36322315000143,54405.48715152
2023-12-15,02:03:05.000,349,11110632,-795,0,1702605784,12990.462158369999,110.36322315000143,54405.46619016
2023-12-15,02:03:06.000,349,11110671,-795,0,1702605785,12990.428476819994,110.34207576000335,54405.29151216
2023-12-15,02:03:07.000,349,11110616,-795,0,1702605786,12990.49583991999,110.38437053999951,54405.42426744001
2023-12-15,02:03:08.000,349,11110635,-795,0,1702605787,12990.45542205999,110.41961619000358,54405.43824168
2023-12-15,02:03:09.000,349,11110704,-795,0,1702605788,12990.49583991999,110.41256706000422,54405.382344720005
2023-12-15,02:03:10.000,349,11110670,-795,0,1702605789,12990.4823673,110.44781271000102,54405.42426744001
2023-12-15,02:03:11.000,349,11110677,-795,0,1702605790,12990.45542205999,110.44076358000166,54405.333434880005
2023-12-15,02:03:12.000,349,11110691,-795,0,1702605791,12990.441949439999,110.48305835999781,54405.34740912
2023-12-15,02:03:13.000,349,11110680,-795,0,1702605792,12990.51604884999,110.51830401000188,54405.53606136
2023-12-15,02:03:14.000,349,11110675,-795,0,1702605793,12990.468894679994,110.51830401000188,54405.5151
2023-12-15,02:03:15.000,349,11110675,-795,0,1702605794,12990.468894679994,110.52535314000124,54405.49413864001
2023-12-15,02:03:16.000,349,11110622,-795,0,1702605795,12990.340904789999,110.54650052999932,54405.36138336
2023-12-15,02:03:17.000,349,11110682,-795,0,1702605796,12990.39479526999,110.56059878999804,54405.4102932
2023-12-15,02:03:18.000,349,11110647,-795,0,1702605797,12990.266805379993,110.59584444000211,54405.165744000005
2023-12-15,02:03:19.000,349,11110673,-795,0,1702605798,12990.361113719999,110.59584444000211,54405.41728032
2023-12-15,02:03:20.000,349,11110701,-795,0,1702605799,12990.334168479989,110.63813921999827,54405.50811288
2023-12-15,02:03:21.000,349,11110671,-795,0,1702605800,12990.266805379993,110.65928661000362,54405.45920304
2023-12-15,02:03:22.000,349,11110719,-795,0,1702605801,12990.219651209998,110.65223748000426,54405.42426744001
2023-12-15,02:03:23.000,349,11110616,-795,0,1702605802,12990.226387519993,110.67338487000234,54405.452215920006
2023-12-15,02:03:24.000,349,11110679,-795,0,1702605803,12990.233123829988,110.71567964999849,54405.45920304
2023-12-15,02:03:25.000,349,11110640,-795,0,1702605804,12990.226387519993,110.75797443000192,54405.4801644
2023-12-15,02:03:26.000,349,11110679,-795,0,1702605805,12990.165760729993,110.75797443000192,54405.263563680004
2023-12-15,02:03:27.000,349,11110676,-795,0,1702605806,12990.098397629998,110.78617094999936,54405.32644776001
2023-12-15,02:03:28.000,349,11110686,-795,0,1702605807,12990.145551799993,110.80026920999808,54405.47317728001
2023-12-15,02:03:29.000,349,11110695,-795,0,1702605808,12990.172497039988,110.82846573000279,54405.48715152
2023-12-15,02:03:30.000,349,11110700,-795,0,1702605809,12990.152288109988,110.88485876999766,54405.452215920006
2023-12-15,02:03:31.000,349,11110651,-795,0,1702605810,12989.997352979997,110.86371137999959,54405.27753792001
2023-12-15,02:03:32.000,349,11110663,-795,0,1702605811,12990.044507149993,110.88485876999766,54405.29151216
2023-12-15,02:03:33.000,349,11110653,-795,0,1702605812,12990.057979769997,110.94830093999917,54405.42426744001
2023-12-15,02:03:34.000,349,11110695,-795,0,1702605813,12990.071452390002,110.90600616000302,54405.36837048
2023-12-15,02:03:35.000,349,11110636,-795,0,1702605814,12990.024298219992,110.97649746000388,54405.46619016
2023-12-15,02:03:36.000,349,11110686,-795,0,1702605815,12990.098397629998,111.00469398000132,54405.52208712001
2023-12-15,02:03:37.000,349,11110668,-795,0,1702605816,12990.071452390002,111.03289049999876,54405.48715152
2023-12-15,02:03:38.000,349,11110680,-795,0,1702605817,12990.098397629998,111.01174311000068,54405.431254560004
2023-12-15,02:03:39.000,349,11110574,-795,0,1702605818,12990.118606559998,111.05403789000411,54405.52907424
2023-12-15,02:03:40.000,349,11110758,-795,0,1702605819,12990.004089289992,111.07518528000219,54405.20766672001
2023-12-15,02:03:41.000,349,11110667,-795,0,1702605820,12990.118606559998,111.1386274500037,54405.54304848001
2023-12-15,02:03:42.000,349,11110702,-795,0,1702605821,12990.145551799993,111.09633267000027,54405.55702272
2023-12-15,02:03:43.000,349,11110694,-795,0,1702605822,12990.091661320002,111.14567658000306,54405.43824168
2023-12-15,02:03:44.000,349,11110677,-795,0,1702605823,12990.078188699998,111.15977484000177,54405.49413864001
2023-12-15,02:03:45.000,349,11110657,-795,0,1702605824,12990.084925009993,111.21616788000392,54405.47317728001
2023-12-15,02:03:46.000,349,11110674,-795,0,1702605825,12990.105133939993,111.25141353000072,54405.48715152
2023-12-15,02:03:47.000,349,11110632,-795,0,1702605826,12990.064716079993,111.237315270002,54405.5151
2023-12-15,02:03:48.000,349,11110683,-795,0,1702605827,12990.010825600002,111.21616788000392,54405.31946064
2023-12-15,02:03:49.000,349,11110608,-795,0,1702605828,12990.037770839997,111.22321701000328,54405.35439624001
2023-12-15,02:03:50.000,349,11110676,-795,0,1702605829,12990.024298219992,111.21616788000392,54405.452215920006
2023-12-15,02:03:51.000,349,11110663,-795,0,1702605830,12989.916517259997,111.23026614000264,54405.22164096
2023-12-15,02:03:52.000,349,11110685,-795,0,1702605831,12989.997352979997,111.28665918000479,54405.41728032
2023-12-15,02:03:53.000,349,11110690,-795,0,1702605832,12990.010825600002,111.28665918000479,54405.52208712001
2023-12-15,02:03:54.000,349,11110662,-795,0,1702605833,12990.004089289992,111.32190483000159,54405.52907424
2023-12-15,02:03:55.000,349,11110640,-795,0,1702605834,12989.882835709992,111.30075744000351,54405.2705508
2023-12-15,02:03:56.000,349,11110661,-795,0,1702605835,12989.896308329997,111.32190483000159,54405.32644776001
2023-12-15,02:03:57.000,349,11110679,-795,0,1702605836,12989.882835709992,111.37829787000373,54405.37535760001
2023-12-15,02:03:58.000,349,11110688,-795,0,1702605837,12989.923253569992,111.35010134999902,54405.41728032
2023-12-15,02:03:59.000,349,11110673,-795,0,1702605838,12989.882835709992,111.35010134999902,54405.40330608001
2023-12-15,02:04:00.000,349,11110688,-795,0,1702605839,12989.943462499992,111.35715047999838,54405.43824168
2023-12-15,02:04:01.000,349,11110677,-795,0,1702605840,12989.889572020002,111.32895396000094,54405.38933184
2023-12-15,02:04:02.000,349,11110661,-795,0,1702605841,12989.775054749996,111.30780657000287,54405.214653840005
2023-12-15,02:04:03.000,349,11110714,-795,0,1702605842,12989.741373199991,111.31485570000223,54405.34740912
2023-12-15,02:04:04.000,349,11110716,-795,0,1702605843,12989.62011961999,111.39239613000245,54405.2006796
2023-12-15,02:04:05.000,349,11110688,-795,0,1702605844,12989.55949282999,111.54042786000355,54405.284525040006
2023-12-15,02:04:06.000,349,11110650,-795,0,1702605845,12989.59991068999,111.681410459998,54405.116834160006
2023-12-15,02:04:07.000,349,11110674,-795,0,1702605846,12989.62011961999,111.70255785000336,54405.1308084
2023-12-15,02:04:08.000,349,11110672,-795,0,1702605847,12989.775054749996,111.72370524000144,54405.284525040006
2023-12-15,02:04:09.000,349,11110677,-795,0,1702605848,12989.815472609997,111.66026306999993,54405.40330608001
2023-12-15,02:04:10.000,349,11110686,-795,0,1702605849,12989.882835709992,111.63911568000185,54405.32644776001
2023-12-15,02:04:11.000,349,11110637,-795,0,1702605850,12989.822208919992,111.64616481000121,54405.10285992
2023-12-15,02:04:12.000,349,11110693,-795,0,1702605851,12989.808736300001,111.681410459998,54404.93516904
2023-12-15,02:04:13.000,349,11110678,-795,0,1702605852,12989.929989880002,111.681410459998,54405.1308084
2023-12-15,02:04:14.000,349,11110724,-795,0,1702605853,12990.044507149993,111.58977176999906,54405.22164096
2023-12-15,02:04:15.000,349,11110672,-795,0,1702605854,12990.017561909997,111.5192804699982,54405.19369248
2023-12-15,02:04:16.000,349,11110682,-795,0,1702605855,12989.876099399997,111.47698569000204,54404.998053120005
2023-12-15,02:04:17.000,349,11110641,-795,0,1702605856,12989.761582129991,111.5474769900029,54405.06093720001
2023-12-15,02:04:18.000,349,11110689,-795,0,1702605857,12989.727900580001,111.7307543700008,54405.228628079996
2023-12-15,02:04:19.000,349,11110642,-795,0,1702605858,12989.761582129991,111.84354044999782,54405.29151216
2023-12-15,02:04:20.000,349,11110680,-795,0,1702605859,12989.842417849992,111.92813001000468,54405.24958944
2023-12-15,02:04:21.000,349,11110718,-795,0,1702605860,12989.909780950002,111.92813001000468,54405.396318959996
2023-12-15,02:04:22.000,349,11110695,-795,0,1702605861,12989.936726189997,111.93517914000404,54405.31946064
2023-12-15,02:04:23.000,349,11110687,-795,0,1702605862,12990.017561909997,111.98452304999955,54405.47317728001
2023-12-15,02:04:24.000,349,11110658,-795,0,1702605863,12990.091661320002,112.0056704400049,54405.47317728001
2023-12-15,02:04:25.000,349,11110711,-795,0,1702605864,12990.064716079993,111.99862130999827,54405.501125760005
2023-12-15,02:04:26.000,349,11110713,-795,0,1702605865,12990.031034530002,112.01271957000426,54405.35439624001
2023-12-15,02:04:27.000,349,11110683,-795,0,1702605866,12990.078188699998,112.0409160900017,54405.44522880001
2023-12-15,02:04:28.000,349,11110717,-795,0,1702605867,12990.071452390002,112.08321086999786,54405.42426744001
2023-12-15,02:04:29.000,349,11110712,-795,0,1702605868,12990.098397629998,112.10435826000321,54405.31946064
2023-12-15,02:04:30.000,349,11110665,-795,0,1702605869,12990.132079180003,112.13255478000065,54405.382344720005
2023-12-15,02:04:31.000,349,11110684,-795,0,1702605870,12990.084925009993,112.12550565000129,54405.30548640001
2023-12-15,02:04:32.000,349,11110697,-795,0,1702605871,12990.017561909997,112.19599695000215,54405.40330608001
2023-12-15,02:04:33.000,349,11110696,-795,0,1702605872,12990.132079180003,112.16780043000472,54405.43824168
2023-12-15,02:04:34.000,349,11110710,-795,0,1702605873,12990.233123829988,112.15370216999872,54405.49413864001
2023-12-15,02:04:35.000,349,11110666,-795,0,1702605874,12990.192705969988,112.17484956000408,54405.53606136
2023-12-15,02:04:36.000,349,11110685,-795,0,1702605875,12990.172497039988,112.2523899900043,54405.45920304
2023-12-15,02:04:37.000,349,11110664,-795,0,1702605876,12990.185969659993,112.20304608000151,54405.31247352
2023-12-15,02:04:38.000,349,11110720,-795,0,1702605877,12990.138815489998,112.21009521000087,54405.37535760001
2023-12-15,02:04:39.000,349,11110702,-795,0,1702605878,12990.192705969988,112.2523899900043,54405.44522880001
2023-12-15,02:04:40.000,349,11110716,-795,0,1702605879,12990.206178589993,112.26648825000302,54405.53606136
2023-12-15,02:04:41.000,349,11110671,-795,0,1702605880,12990.206178589993,112.28058651000174,54405.53606136
2023-12-15,02:04:42.000,349,11110647,-795,0,1702605881,12990.212914899988,112.30878302999918,54405.4102932
2023-12-15,02:04:43.000,349,11110697,-795,0,1702605882,12990.253332759989,112.2876356400011,54405.53606136
2023-12-15,02:04:44.000,349,11110668,-795,0,1702605883,12990.260069069998,112.2876356400011,54405.4801644
2023-12-15,02:04:45.000,349,11110662,-795,0,1702605884,12990.307223239994,112.30173389999982,54405.54304848001
2023-12-15,02:04:46.000,349,11110666,-795,0,1702605885,12990.233123829988,112.30878302999918,54405.46619016
2023-12-15,02:04:47.000,349,11110676,-795,0,1702605886,12990.260069069998,112.27353738000238,54405.45920304
2023-12-15,02:04:48.000,349,11110711,-795,0,1702605887,12990.253332759989,112.33697955000389,54405.5151
2023-12-15,02:04:49.000,349,11110689,-795,0,1702605888,12990.347641099994,112.3228812899979,54405.68279088
2023-12-15,02:04:50.000,349,11110665,-795,0,1702605889,12990.374586339989,112.34402868000325,54405.619906800006
2023-12-15,02:04:51.000,349,11110655,-795,0,1702605890,12990.367850029994,112.36517607000133,54405.619906800006
2023-12-15,02:04:52.000,349,11110667,-795,0,1702605891,12990.320695859999,112.40042171999812,54405.47317728001
2023-12-15,02:04:53.000,349,11110723,-795,0,1702605892,12990.340904789999,112.40042171999812,54405.5151
2023-12-15,02:04:54.000,349,11110690,-795,0,1702605893,12990.401531579999,112.41451998000412,54405.43824168
2023-12-15,02:04:55.000,349,11110676,-795,0,1702605894,12990.41500419999,112.42156911000347,54405.619906800006
2023-12-15,02:04:56.000,349,11110663,-795,0,1702605895,12990.43521312999,112.40747085000476,54405.67580376
2023-12-15,02:04:57.000,349,11110658,-795,0,1702605896,12990.45542205999,112.42156911000347,54405.68977800001
2023-12-15,02:04:58.000,349,11110733,-795,0,1702605897,12990.462158369999,112.47796214999835,54405.64785528
2023-12-15,02:04:59.000,349,11110661,-795,0,1702605898,12990.49583991999,112.46386388999963,54405.731700719996
2023-12-15,02:05:00.000,349,11110680,-795,0,1702605899,12990.468894679994,112.4991095400037,54405.63388104
2023-12-15,02:05:01.000,349,11110656,-795,0,1702605900,12990.52278516,112.4850112799977,54405.6548424
2023-12-15,02:05:02.000,349,11110678,-795,0,1702605901,12990.45542205999,112.51320780000242,54405.54304848001
2023-12-15,02:05:03.000,349,11110671,-795,0,1702605902,12990.45542205999,112.52025693000178,54405.55702272
2023-12-15,02:05:04.000,349,11110663,-795,0,1702605903,12990.489103609994,112.54140431999986,54405.7247136
2023-12-15,02:05:05.000,349,11110687,-795,0,1702605904,12990.47563098999,112.56255170999793,54405.766636320004
2023-12-15,02:05:06.000,349,11110688,-795,0,1702605905,12990.45542205999,112.59074823000265,54405.717726480005
2023-12-15,02:05:07.000,349,11110695,-795,0,1702605906,12990.381322649999,112.58369910000329,54405.50811288
2023-12-15,02:05:08.000,349,11110715,-795,0,1702605907,12990.401531579999,112.64009213999816,54405.68977800001
2023-12-15,02:05:09.000,349,11110692,-795,0,1702605908,12990.421740509999,112.64009213999816,54405.717726480005
2023-12-15,02:05:10.000,349,11110675,-795,0,1702605909,12990.421740509999,112.64009213999816,54405.71073936001
2023-12-15,02:05:11.000,349,11110666,-795,0,1702605910,12990.361113719999,112.64009213999816,54405.61291968001
2023-12-15,02:05:12.000,349,11110708,-795,0,1702605911,12990.408267889994,112.62599387999944,54405.69676512
2023-12-15,02:05:13.000,349,11110681,-795,0,1702605912,12990.489103609994,112.65419040000415,54405.7247136
2023-12-15,02:05:14.000,349,11110676,-795,0,1702605913,12990.50257623,112.69648518000031,54405.70375224
2023-12-15,02:05:15.000,349,11110652,-795,0,1702605914,12990.529521469995,112.69648518000031,54405.75964920001
2023-12-15,02:05:16.000,349,11110696,-795,0,1702605915,12990.441949439999,112.71763256999839,54405.66182952001
2023-12-15,02:05:17.000,349,11110638,-795,0,1702605916,12990.49583991999,112.73173083000438,54405.70375224
2023-12-15,02:05:18.000,349,11110643,-795,0,1702605917,12990.51604884999,112.7458290900031,54405.71073936001
2023-12-15,02:05:19.000,349,11110671,-795,0,1702605918,12990.54299409,112.73877996000374,54405.70375224
2023-12-15,02:05:20.000,349,11110665,-795,0,1702605919,12990.549730399995,112.80222212999797,54405.80855904001
2023-12-15,02:05:21.000,349,11110699,-795,0,1702605920,12990.549730399995,112.8445169100014,54405.80157192
2023-12-15,02:05:22.000,349,11110683,-795,0,1702605921,12990.529521469995,112.8445169100014,54405.77362344
2023-12-15,02:05:23.000,349,11110650,-795,0,1702605922,12990.549730399995,112.80222212999797,54405.7945848
2023-12-15,02:05:24.000,349,11110666,-795,0,1702605923,12990.49583991999,112.85861517000012,54405.75964920001
2023-12-15,02:05:25.000,349,11110685,-795,0,1702605924,12990.50257623,112.86566429999948,54405.78061056001
2023-12-15,02:05:26.000,349,11110714,-795,0,1702605925,12990.441949439999,112.85861517000012,54405.64785528
2023-12-15,02:05:27.000,349,11110703,-795,0,1702605926,12990.401531579999,112.90090995000355,54405.67580376
2023-12-15,02:05:28.000,349,11110678,-795,0,1702605927,12990.428476819994,112.92910647000099,54405.864456
2023-12-15,02:05:29.000,349,11110678,-795,0,1702605928,12990.47563098999,112.89386082000419,54405.864456
2023-12-15,02:05:30.000,349,11110703,-795,0,1702605929,12990.45542205999,112.96435211999778,54405.90637872001
2023-12-15,02:05:31.000,349,11110641,-795,0,1702605930,12990.468894679994,112.98549951000314,54405.85746888001
2023-12-15,02:05:32.000,349,11110708,-795,0,1702605931,12990.421740509999,112.95730298999842,54405.71073936001
2023-12-15,02:05:33.000,349,11110668,-795,0,1702605932,12990.307223239994,113.00664690000121,54405.64785528
2023-12-15,02:05:34.000,349,11110672,-795,0,1702605933,12990.4823673,112.97845038000378,54405.85048176
2023-12-15,02:05:35.000,349,11110692,-795,0,1702605934,12990.43521312999,113.01369603000057,54405.899391599996
2023-12-15,02:05:36.000,349,11110643,-795,0,1702605935,12990.441949439999,112.9925486400025,54405.7945848
2023-12-15,02:05:37.000,349,11110692,-795,0,1702605936,12990.468894679994,113.03484341999865,54405.934327200004
2023-12-15,02:05:38.000,349,11110666,-795,0,1702605937,12990.49583991999,113.03484341999865,54405.9692628
2023-12-15,02:05:39.000,349,11110643,-795,0,1702605938,12990.49583991999,113.04894168000465,54405.9692628
2023-12-15,02:05:40.000,349,11110694,-795,0,1702605939,12990.381322649999,113.04189254999801,54405.94131432
2023-12-15,02:05:41.000,349,11110678,-795,0,1702605940,12990.327432169994,113.09828559000016,54405.899391599996
2023-12-15,02:05:42.000,349,11110674,-795,0,1702605941,12990.327432169994,113.12648211000487,54405.94830144001
2023-12-15,02:05:43.000,349,11110748,-795,0,1702605942,12990.313959549989,113.0912364600008,54406.122979440006
2023-12-15,02:05:44.000,349,11110711,-795,0,1702605943,12990.347641099994,113.16172776000167,54406.15092792
2023-12-15,02:05:45.000,349,11110732,-795,0,1702605944,12990.300486929998,113.17582602000039,54406.1090052
2023-12-15,02:05:46.000,349,11110726,-795,0,1702605945,12990.233123829988,113.20402253999782,54406.053108240005
2023-12-15,02:05:47.000,349,11110675,-795,0,1702605946,12990.233123829988,113.1899242799991,54406.08804384
2023-12-15,02:05:48.000,349,11110714,-795,0,1702605947,12990.172497039988,113.21107167000446,54405.99022416
2023-12-15,02:05:49.000,349,11110697,-795,0,1702605948,12990.152288109988,113.25336645000061,54405.98323704
2023-12-15,02:05:50.000,349,11110659,-795,0,1702605949,12990.165760729993,113.24631732000125,54405.934327200004
2023-12-15,02:05:51.000,349,11110690,-795,0,1702605950,12990.044507149993,113.26746470999933,54405.82253328
2023-12-15,02:05:52.000,349,11110692,-795,0,1702605951,12990.111870250003,113.32385775000148,54405.899391599996
2023-12-15,02:05:53.000,349,11110724,-795,0,1702605952,12990.105133939993,113.35910339999828,54406.053108240005
2023-12-15,02:05:54.000,349,11110642,-795,0,1702605953,12990.125342869993,113.35205426999892,54405.99721128001
2023-12-15,02:05:55.000,349,11110707,-795,0,1702605954,12990.044507149993,113.37320166000427,54406.01817264
2023-12-15,02:05:56.000,349,11110718,-795,0,1702605955,12989.983880359992,113.42959469999914,54405.85048176
2023-12-15,02:05:57.000,349,11110657,-795,0,1702605956,12989.977144049997,113.42254556999978,54405.94131432
2023-12-15,02:05:58.000,349,11110686,-795,0,1702605957,12989.997352979997,113.4507420900045,54405.955288560006
2023-12-15,02:05:59.000,349,11110673,-795,0,1702605958,12989.889572020002,113.45779122000386,54405.74567496
2023-12-15,02:06:00.000,349,11110714,-795,0,1702605959,12989.936726189997,113.4366438299985,54405.97624992001
2023-12-15,02:06:01.000,349,11110678,-795,0,1702605960,12989.916517259997,113.50008600000001,54405.97624992001
2023-12-15,02:06:02.000,349,11110694,-795,0,1702605961,12989.842417849992,113.48598774000129,54405.84349464
2023-12-15,02:06:03.000,349,11110671,-795,0,1702605962,12989.903044639992,113.49303687000065,54405.934327200004
2023-12-15,02:06:04.000,349,11110713,-795,0,1702605963,12989.815472609997,113.53533165000408,54405.85048176
2023-12-15,02:06:05.000,349,11110662,-795,0,1702605964,12989.754845819996,113.56352817000152,54405.864456
2023-12-15,02:06:06.000,349,11110661,-795,0,1702605965,12989.694219029996,113.53533165000408,54405.7945848
2023-12-15,02:06:07.000,349,11110689,-795,0,1702605966,12989.660537479991,113.5494299100028,54405.73868784001
2023-12-15,02:06:08.000,349,11110721,-795,0,1702605967,12989.700955339991,113.57762643000024,54405.75964920001
2023-12-15,02:06:09.000,349,11110698,-795,0,1702605968,12989.727900580001,113.56352817000152,54405.97624992001
2023-12-15,02:06:10.000,349,11110668,-795,0,1702605969,12989.741373199991,113.5846755599996,54405.89240448
2023-12-15,02:06:11.000,349,11110635,-795,0,1702605970,12989.68748272,113.57057730000088,54405.89240448
2023-12-15,02:06:12.000,349,11110678,-795,0,1702605971,12989.59991068999,113.6481177300011,54405.70375224
2023-12-15,02:06:13.000,349,11110671,-795,0,1702605972,12989.640328549991,113.65516686000046,54405.75266208
2023-12-15,02:06:14.000,349,11110710,-795,0,1702605973,12989.66727379,113.66926511999918,54405.82952040001
2023-12-15,02:06:15.000,349,11110662,-795,0,1702605974,12989.674010099996,113.69041251000453,54405.82253328
2023-12-15,02:06:16.000,349,11110707,-795,0,1702605975,12989.66727379,113.76090380999813,54405.766636320004
2023-12-15,02:06:17.000,349,11110671,-795,0,1702605976,12989.64706486,113.6974616400039,54405.75964920001
2023-12-15,02:06:18.000,349,11110628,-795,0,1702605977,12989.66727379,113.75385467999877,54405.89240448
2023-12-15,02:06:19.000,349,11110681,-795,0,1702605978,12989.606647,113.71155990000261,54405.87144312
2023-12-15,02:06:20.000,349,11110697,-795,0,1702605979,12989.56622914,113.71860903000197,54405.81554616
2023-12-15,02:06:21.000,349,11110675,-795,0,1702605980,12989.54602021,113.76795294000476,54405.78061056001
2023-12-15,02:06:22.000,349,11110704,-795,0,1702605981,12989.49886603999,113.83844423999835,54405.63388104
2023-12-15,02:06:23.000,349,11110666,-795,0,1702605982,12989.51907496999,113.81024772000092,54405.81554616
2023-12-15,02:06:24.000,349,11110665,-795,0,1702605983,12989.52581128,113.82434597999963,54405.97624992001
2023-12-15,02:06:25.000,349,11110699,-795,0,1702605984,12989.52581128,113.82434597999963,54405.97624992001
2023-12-15,02:06:26.000,349,11110711,-795,0,1702605985,12989.512338659995,113.90188640999986,54405.97624992001
2023-12-15,02:06:27.000,349,11110675,-795,0,1702605986,12989.471920799995,113.87368989000242,54405.89240448
2023-12-15,02:06:28.000,349,11110697,-795,0,1702605987,12989.35740352999,113.90893553999922,54405.75964920001
2023-12-15,02:06:29.000,349,11110630,-795,0,1702605988,12989.32372198,113.88073902000178,54405.731700719996
2023-12-15,02:06:30.000,349,11110712,-795,0,1702605989,12989.330458289995,113.96532858000137,54405.80157192
2023-12-15,02:06:31.000,349,11110674,-795,0,1702605990,12989.242886259999,113.93713206000393,54405.63388104
2023-12-15,02:06:32.000,349,11110683,-795,0,1702605991,12989.242886259999,113.98647596999945,54405.68977800001
2023-12-15,02:06:33.000,349,11110694,-795,0,1702605992,12989.31698566999,114.00057422999816,54405.864456
2023-12-15,02:06:34.000,349,11110634,-795,0,1702605993,12989.209204709994,113.92303379999794,54405.32644776001
2023-12-15,02:06:35.000,349,11110648,-795,0,1702605994,12989.209204709994,113.97942684000009,54405.60593256
2023-12-15,02:06:36.000,349,11110725,-795,0,1702605995,12989.114896369989,114.01467249000416,54405.53606136
2023-12-15,02:06:37.000,349,11110676,-795,0,1702605996,12989.135105299989,114.0428690100016,54405.59195832001
2023-12-15,02:06:38.000,349,11110702,-795,0,1702605997,12989.188995779994,114.06401639999967,54405.70375224
2023-12-15,02:06:39.000,349,11110637,-795,0,1702605998,12989.148577919994,114.09926205000374,54405.68977800001
2023-12-15,02:06:40.000,349,11110704,-795,0,1702605999,12989.162050539999,114.12040944000182,54405.717726480005
2023-12-15,02:06:41.000,349,11110657,-795,0,1702606000,12989.148577919994,114.12745857000118,54405.71073936001
2023-12-15,02:06:42.000,349,11110641,-795,0,1702606001,12989.162050539999,114.13450770000054,54405.60593256
2023-12-15,02:06:43.000,349,11110714,-795,0,1702606002,12989.168786849994,114.16270421999798,54405.62689392
2023-12-15,02:06:44.000,349,11110681,-795,0,1702606003,12989.17552315999,114.15565508999862,54405.668816640005
2023-12-15,02:06:45.000,349,11110655,-795,0,1702606004,12989.229413639994,114.21204813000077,54405.64086816001
2023-12-15,02:06:46.000,349,11110669,-795,0,1702606005,12989.19573208999,114.20499900000141,54405.49413864001
2023-12-15,02:06:47.000,349,11110696,-795,0,1702606006,12989.23614994999,114.23319551999884,54405.48715152
2023-12-15,02:06:48.000,349,11110666,-795,0,1702606007,12989.330458289995,114.29663769000035,54405.68279088
2023-12-15,02:06:49.000,349,11110677,-795,0,1702606008,12989.370876149995,114.32483420999779,54405.74567496
2023-12-15,02:06:50.000,349,11110695,-795,0,1702606009,12989.411294009995,114.32483420999779,54405.68977800001
2023-12-15,02:06:51.000,349,11110702,-795,0,1702606010,12989.39782138999,114.31778507999843,54405.63388104
2023-12-15,02:06:52.000,349,11110688,-795,0,1702606011,12989.33719459999,114.39532550999866,54405.52907424
2023-12-15,02:06:53.000,349,11110688,-795,0,1702606012,12989.42476663,114.33893247000378,54405.5849712
2023-12-15,02:06:54.000,349,11110693,-795,0,1702606013,12989.46518449,114.40942377000465,54405.61291968001
2023-12-15,02:06:55.000,349,11110709,-795,0,1702606014,12989.411294009995,114.40942377000465,54405.64086816001
2023-12-15,02:06:56.000,349,11110711,-795,0,1702606015,12989.330458289995,114.47991506999824,54405.452215920006
2023-12-15,02:06:57.000,349,11110676,-795,0,1702606016,12989.35740352999,114.49401333000424,54405.50811288
2023-12-15,02:06:58.000,349,11110650,-795,0,1702606017,12989.46518449,114.51516072000231,54405.71073936001
2023-12-15,02:06:59.000,349,11110737,-795,0,1702606018,12989.431502939995,114.5010624600036,54405.6548424
2023-12-15,02:07:00.000,349,11110693,-795,0,1702606019,12989.38434877,114.55040636999911,54405.60593256
2023-12-15,02:07:01.000,349,11110675,-795,0,1702606020,12989.38434877,114.55745549999847,54405.550035600005
2023-12-15,02:07:02.000,349,11110666,-795,0,1702606021,12989.431502939995,114.58565202000318,54405.47317728001
2023-12-15,02:07:03.000,349,11110697,-795,0,1702606022,12989.451711869995,114.61384854000062,54405.59195832001
2023-12-15,02:07:04.000,349,11110698,-795,0,1702606023,12989.512338659995,114.6349959299987,54405.7945848
2023-12-15,02:07:05.000,349,11110681,-795,0,1702606024,12989.55949282999,114.66319245000341,54405.87144312
2023-12-15,02:07:06.000,349,11110697,-795,0,1702606025,12989.53928389999,114.6984381000002,54405.82952040001
2023-12-15,02:07:07.000,349,11110706,-795,0,1702606026,12989.49886603999,114.71958548999828,54405.668816640005
2023-12-15,02:07:08.000,349,11110688,-795,0,1702606027,12989.44497556,114.71253635999892,54405.74567496
2023-12-15,02:07:09.000,349,11110660,-795,0,1702606028,12989.47865710999,114.76892940000107,54405.80157192
2023-12-15,02:07:10.000,349,11110692,-795,0,1702606029,12989.48539342,114.78302765999979,54405.668816640005
2023-12-15,02:07:11.000,349,11110651,-795,0,1702606030,12989.42476663,114.82532244000322,54405.452215920006
2023-12-15,02:07:12.000,349,11110649,-795,0,1702606031,12989.42476663,114.85351896000066,54405.5151
2023-12-15,02:07:13.000,349,11110683,-795,0,1702606032,12989.48539342,114.86056809000002,54405.67580376
2023-12-15,02:07:14.000,349,11110715,-795,0,1702606033,12989.45844817999,114.87466634999873,54405.6548424
2023-12-15,02:07:15.000,349,11110703,-795,0,1702606034,12989.52581128,114.86761721999937,54405.619906800006
2023-12-15,02:07:16.000,349,11110663,-795,0,1702606035,12989.41803031999,114.83942070000194,54405.47317728001
2023-12-15,02:07:17.000,349,11110653,-795,0,1702606036,12989.471920799995,114.83237157000258,54405.52208712001
2023-12-15,02:07:18.000,349,11110677,-795,0,1702606037,12989.48539342,114.83942070000194,54405.63388104
2023-12-15,02:07:19.000,349,11110661,-795,0,1702606038,12989.52581128,114.88876461000473,54405.63388104
2023-12-15,02:07:20.000,349,11110732,-795,0,1702606039,12989.572965449996,114.93105939000088,54405.6548424
2023-12-15,02:07:21.000,349,11110673,-795,0,1702606040,12989.593174379996,114.9099120000028,54405.66182952001
2023-12-15,02:07:22.000,349,11110699,-795,0,1702606041,12989.532547589995,114.92401026000152,54405.598945440004
2023-12-15,02:07:23.000,349,11110668,-795,0,1702606042,12989.606647,114.95220677999896,54405.64785528
2023-12-15,02:07:24.000,349,11110697,-795,0,1702606043,12989.532547589995,114.99450156000239,54405.598945440004
2023-12-15,02:07:25.000,349,11110674,-795,0,1702606044,12989.57970175999,114.98745243000303,54405.68977800001
2023-12-15,02:07:26.000,349,11110661,-795,0,1702606045,12989.653801169996,115.00155069000175,54405.6548424
2023-12-15,02:07:27.000,349,11110656,-795,0,1702606046,12989.633592239996,114.98745243000303,54405.564009839996
2023-12-15,02:07:28.000,349,11110708,-795,0,1702606047,12989.606647,114.99450156000239,54405.55702272
2023-12-15,02:07:29.000,349,11110676,-795,0,1702606048,12989.674010099996,115.02269807999983,54405.77362344
2023-12-15,02:07:30.000,349,11110644,-795,0,1702606049,12989.62011961999,114.98040330000367,54405.7247136
2023-12-15,02:07:31.000,349,11110674,-795,0,1702606050,12989.613383309996,114.99450156000239,54405.73868784001
2023-12-15,02:07:32.000,349,11110624,-795,0,1702606051,12989.58643807,114.99450156000239,54405.54304848001
2023-12-15,02:07:33.000,349,11110637,-795,0,1702606052,12989.62011961999,115.02974720999919,54405.619906800006
2023-12-15,02:07:34.000,349,11110655,-795,0,1702606053,12989.633592239996,115.02269807999983,54405.64086816001
2023-12-15,02:07:35.000,349,11110673,-795,0,1702606054,12989.451711869995,115.06499286000326,54405.731700719996
2023-12-15,02:07:36.000,349,11110690,-795,0,1702606055,12989.55949282999,115.0438454699979,54405.48715152
2023-12-15,02:07:37.000,349,11110715,-795,0,1702606056,12989.62011961999,115.02974720999919,54405.67580376
2023-12-15,02:07:38.000,349,11110680,-795,0,1702606057,12989.606647,115.02974720999919,54405.75964920001
2023-12-15,02:07:39.000,349,11110710,-795,0,1702606058,12989.62685593,115.07909112000198,54405.75266208
2023-12-15,02:07:40.000,349,11110662,-795,0,1702606059,12989.58643807,115.10023851000005,54405.717726480005
2023-12-15,02:07:41.000,349,11110703,-795,0,1702606060,12989.55949282999,115.0931893800007,54405.63388104
2023-12-15,02:07:42.000,349,11110703,-795,0,1702606061,12989.51907496999,115.10023851000005,54405.63388104
2023-12-15,02:07:43.000,349,11110686,-795,0,1702606062,12989.53928389999,115.14253329000348,54405.78061056001
2023-12-15,02:07:44.000,349,11110736,-795,0,1702606063,12989.56622914,115.16368068000156,54405.864456
2023-12-15,02:07:45.000,349,11110706,-795,0,1702606064,12989.572965449996,115.191877199999,54405.87843024001
2023-12-15,02:07:46.000,349,11110730,-795,0,1702606065,12989.57970175999,115.17777894000028,54405.91336584
2023-12-15,02:07:47.000,349,11110631,-795,0,1702606066,12989.52581128,115.17072981000092,54405.75266208
2023-12-15,02:07:48.000,349,11110662,-795,0,1702606067,12989.54602021,115.17777894000028,54405.68977800001
2023-12-15,02:07:49.000,349,11110700,-795,0,1702606068,12989.55949282999,115.20597545999772,54405.787597680006
2023-12-15,02:07:50.000,349,11110745,-795,0,1702606069,12989.593174379996,115.18482806999964,54405.82253328
2023-12-15,02:07:51.000,349,11110700,-795,0,1702606070,12989.51907496999,115.19892632999836,54405.68977800001
2023-12-15,02:07:52.000,349,11110706,-795,0,1702606071,12989.52581128,115.22007372000371,54405.68279088
2023-12-15,02:07:53.000,349,11110723,-795,0,1702606072,12989.58643807,115.2553193700005,54405.836507520005
2023-12-15,02:07:54.000,349,11110683,-795,0,1702606073,12989.58643807,115.22007372000371,54405.84349464
2023-12-15,02:07:55.000,349,11110637,-795,0,1702606074,12989.51907496999,115.22712285000307,54405.82952040001
2023-12-15,02:07:56.000,349,11110618,-795,0,1702606075,12989.52581128,115.26941762999923,54405.598945440004
2023-12-15,02:07:57.000,349,11110599,-795,0,1702606076,12989.471920799995,115.29761415000394,54405.62689392
2023-12-15,02:07:58.000,349,11110705,-795,0,1702606077,12989.512338659995,115.24827024000115,54405.74567496
2023-12-15,02:07:59.000,349,11110656,-795,0,1702606078,12989.51907496999,115.33285980000073,54405.717726480005
2023-12-15,02:08:00.000,349,11110680,-795,0,1702606079,12989.52581128,115.36105631999817,54405.80855904001
2023-12-15,02:08:01.000,349,11110699,-795,0,1702606080,12989.49886603999,115.37515458000416,54405.78061056001
2023-12-15,02:08:02.000,349,11110692,-795,0,1702606081,12989.48539342,115.38925284000288,54405.69676512
2023-12-15,02:08:03.000,349,11110677,-795,0,1702606082,12989.52581128,115.33990893000009,54405.81554616
2023-12-15,02:08:04.000,349,11110700,-795,0,1702606083,12989.44497556,115.37515458000416,54405.73868784001
2023-12-15,02:08:05.000,349,11110674,-795,0,1702606084,12989.45844817999,115.41744936000032,54405.80157192
2023-12-15,02:08:06.000,349,11110665,-795,0,1702606085,12989.42476663,115.42449848999968,54405.61291968001
2023-12-15,02:08:07.000,349,11110695,-795,0,1702606086,12989.411294009995,115.44564587999776,54405.66182952001
2023-12-15,02:08:08.000,349,11110698,-795,0,1702606087,12989.50560235,115.44564587999776,54405.864456
2023-12-15,02:08:09.000,349,11110718,-795,0,1702606088,12989.50560235,115.48794066000119,54405.90637872001
2023-12-15,02:08:10.000,349,11110670,-795,0,1702606089,12989.54602021,115.5020389199999,54405.85746888001
2023-12-15,02:08:11.000,349,11110597,-795,0,1702606090,12989.56622914,115.51613717999862,54405.885417360005
2023-12-15,02:08:12.000,349,11110685,-795,0,1702606091,12989.492129729995,115.51613717999862,54405.69676512
2023-12-15,02:08:13.000,349,11110645,-795,0,1702606092,12989.53928389999,115.56548109000141,54405.85048176
2023-12-15,02:08:14.000,349,11110698,-795,0,1702606093,12989.593174379996,115.5513828300027,54405.89240448
2023-12-15,02:08:15.000,349,11110654,-795,0,1702606094,12989.58643807,115.6148250000042,54405.94131432
2023-12-15,02:08:16.000,349,11110709,-795,0,1702606095,12989.613383309996,115.63597239000228,54405.85746888001
2023-12-15,02:08:17.000,349,11110707,-795,0,1702606096,12989.640328549991,115.6148250000042,54405.89240448
2023-12-15,02:08:18.000,349,11110652,-795,0,1702606097,12989.734636889996,115.59367760999885,54406.02515976001
2023-12-15,02:08:19.000,349,11110648,-795,0,1702606098,12989.714427959996,115.62892326000292,54406.004198400005
2023-12-15,02:08:20.000,349,11110663,-795,0,1702606099,12989.680746409991,115.65711978000036,54405.94830144001
2023-12-15,02:08:21.000,349,11110642,-795,0,1702606100,12989.680746409991,115.69236543000443,54405.90637872001
2023-12-15,02:08:22.000,349,11110672,-795,0,1702606101,12989.680746409991,115.65711978000036,54405.85746888001
2023-12-15,02:08:23.000,349,11110673,-795,0,1702606102,12989.727900580001,115.6853162999978,54406.039134
2023-12-15,02:08:24.000,349,11110674,-795,0,1702606103,12989.768318440001,115.65711978000036,54405.934327200004
2023-12-15,02:08:25.000,349,11110714,-795,0,1702606104,12989.815472609997,115.64302152000164,54406.15092792
2023-12-15,02:08:26.000,349,11110652,-795,0,1702606105,12989.822208919992,115.66416890999972,54406.08804384
2023-12-15,02:08:27.000,349,11110641,-795,0,1702606106,12989.748109510001,115.65711978000036,54406.067082479996
2023-12-15,02:08:28.000,349,11110682,-795,0,1702606107,12989.795263679996,115.67826716999843,54406.04612112001
2023-12-15,02:08:29.000,349,11110737,-795,0,1702606108,12989.808736300001,115.67121803999908,54406.1090052
2023-12-15,02:08:30.000,349,11110695,-795,0,1702606109,12989.835681539997,115.70646369000315,54406.16490216001
2023-12-15,02:08:31.000,349,11110677,-795,0,1702606110,12989.815472609997,115.70646369000315,54406.11599232001
2023-12-15,02:08:32.000,349,11110668,-795,0,1702606111,12989.788527370001,115.7135128200025,54406.102018080004
2023-12-15,02:08:33.000,349,11110677,-795,0,1702606112,12989.748109510001,115.73466021000058,54406.02515976001
2023-12-15,02:08:34.000,349,11110663,-795,0,1702606113,12989.788527370001,115.73466021000058,54406.102018080004
2023-12-15,02:08:35.000,349,11110630,-795,0,1702606114,12989.775054749996,115.76990586000466,54406.122979440006
2023-12-15,02:08:36.000,349,11110679,-795,0,1702606115,12989.62685593,115.81220064000081,54406.15092792
2023-12-15,02:08:37.000,349,11110694,-795,0,1702606116,12989.66727379,115.76990586000466,54406.02515976001
2023-12-15,02:08:38.000,349,11110722,-795,0,1702606117,12989.748109510001,115.77695499000401,54405.99022416
2023-12-15,02:08:39.000,349,11110676,-795,0,1702606118,12989.721164269991,115.81924977000017,54405.98323704
2023-12-15,02:08:40.000,349,11110672,-795,0,1702606119,12989.788527370001,115.84039715999825,54406.15092792
2023-12-15,02:08:41.000,349,11110700,-795,0,1702606120,12989.801999989992,115.84039715999825,54406.15092792
2023-12-15,02:08:42.000,349,11110681,-795,0,1702606121,12989.876099399997,115.84039715999825,54406.11599232001
2023-12-15,02:08:43.000,349,11110633,-795,0,1702606122,12989.936726189997,115.84744629000488,54406.15791504
2023-12-15,02:08:44.000,349,11110687,-795,0,1702606123,12989.950198810002,115.86859368000296,54406.102018080004
2023-12-15,02:08:45.000,349,11110667,-795,0,1702606124,12990.024298219992,115.90383932999976,54406.21381200001
2023-12-15,02:08:46.000,349,11110689,-795,0,1702606125,12989.997352979997,115.90383932999976,54406.067082479996
2023-12-15,02:08:47.000,349,11110702,-795,0,1702606126,12990.084925009993,115.88269194000168,54406.102018080004
2023-12-15,02:08:48.000,349,11110674,-795,0,1702606127,12990.206178589993,115.92498671999783,54406.290670320006
2023-12-15,02:08:49.000,349,11110699,-795,0,1702606128,12990.246596449993,115.95318324000255,54406.3186188
2023-12-15,02:08:50.000,349,11110663,-795,0,1702606129,12990.340904789999,115.9954780199987,54406.3186188
2023-12-15,02:08:51.000,349,11110674,-795,0,1702606130,12990.374586339989,116.01662541000405,54406.290670320006
2023-12-15,02:08:52.000,349,11110697,-795,0,1702606131,12990.421740509999,116.04482193000149,54406.18586352
2023-12-15,02:08:53.000,349,11110672,-795,0,1702606132,12990.468894679994,116.06596931999957,54406.290670320006
2023-12-15,02:08:54.000,349,11110701,-795,0,1702606133,12990.549730399995,116.03072367000277,54406.31163168001
2023-12-15,02:08:55.000,349,11110678,-795,0,1702606134,12990.56320302,116.03777280000213,54406.388490000005
2023-12-15,02:08:56.000,349,11110673,-795,0,1702606135,12990.61709349999,116.08006757999829,54406.31163168001
2023-12-15,02:08:57.000,349,11110689,-795,0,1702606136,12990.64403874,116.06596931999957,54406.39547712
2023-12-15,02:08:58.000,349,11110700,-795,0,1702606137,12990.76529232,116.08711670999764,54406.50028392001
2023-12-15,02:08:59.000,349,11110667,-795,0,1702606138,12990.77876493999,116.07301844999893,54406.47932256001
2023-12-15,02:09:00.000,349,11110704,-795,0,1702606139,12990.77876493999,116.08711670999764,54406.47233544
2023-12-15,02:09:01.000,349,11110702,-795,0,1702606140,12990.76529232,116.04482193000149,54406.44438696
2023-12-15,02:09:02.000,349,11110719,-795,0,1702606141,12990.79897386999,116.04482193000149,54406.43041272001
2023-12-15,02:09:03.000,349,11110644,-795,0,1702606142,12990.873073279996,116.03777280000213,54406.59810360001
2023-12-15,02:09:04.000,349,11110691,-795,0,1702606143,12990.8865459,116.07301844999893,54406.66797480001
2023-12-15,02:09:05.000,349,11110664,-795,0,1702606144,12990.913491139996,116.06596931999957,54406.605090720004
2023-12-15,02:09:06.000,349,11110690,-795,0,1702606145,12990.852864349996,116.108264100003,54406.61906496001
2023-12-15,02:09:07.000,349,11110670,-795,0,1702606146,12990.974117929996,116.1435097499998,54406.77976872
2023-12-15,02:09:08.000,349,11110638,-795,0,1702606147,12990.974117929996,116.12941149000108,54406.76579448001
2023-12-15,02:09:09.000,349,11110682,-795,0,1702606148,12990.926963760001,116.12236236000172,54406.68194904
2023-12-15,02:09:10.000,349,11110706,-795,0,1702606149,12990.974117929996,116.13646062000043,54406.723871760005
2023-12-15,02:09:11.000,349,11110679,-795,0,1702606150,12990.987590550001,116.10121497000364,54406.75182024
2023-12-15,02:09:12.000,349,11110640,-795,0,1702606151,12991.001063169992,116.15055887999915,54406.76579448001
2023-12-15,02:09:13.000,349,11110675,-795,0,1702606152,12991.054953649997,116.15055887999915,54406.891562640005
2023-12-15,02:09:14.000,349,11110675,-795,0,1702606153,12991.034744719997,116.15760800999851,54406.87060128
2023-12-15,02:09:15.000,349,11110691,-715,0,1702606154,12991.068426270002,116.13646062000043,54406.891562640005
2023-12-15,02:09:16.000,349,11110685,-795,0,1702606155,12991.054953649997,116.21400105000066,54406.842652800005
2023-12-15,02:09:17.000,349,11110697,-795,0,1702606156,12991.102107819992,116.1717062700045,54406.85662704
2023-12-15,02:09:18.000,349,11110717,-795,0,1702606157,12991.088635200002,116.27039409000281,54406.75880736
2023-12-15,02:09:19.000,349,11110671,-795,0,1702606158,12991.081898889992,116.2421975699981,54406.793742960006
2023-12-15,02:09:20.000,349,11110670,-795,0,1702606159,12991.162734609992,116.27039409000281,54406.99636944
2023-12-15,02:09:21.000,349,11110674,-795,0,1702606160,12991.209888780002,116.25629583000409,54407.0173308
2023-12-15,02:09:22.000,349,11110701,-795,0,1702606161,12991.216625089997,116.29859061000025,54406.961433840006
2023-12-15,02:09:23.000,349,11110687,-795,0,1702606162,12991.257042949997,116.31268886999896,54407.08021488001
2023-12-15,02:09:24.000,349,11110745,-795,0,1702606163,12991.263779259993,116.3056397399996,54407.02431792
2023-12-15,02:09:25.000,349,11110689,-795,0,1702606164,12991.270515570002,116.33383626000432,54407.087202
2023-12-15,02:09:26.000,349,11110666,-795,0,1702606165,12991.250306640002,116.37613104000047,54406.88457552001
2023-12-15,02:09:27.000,349,11110686,-795,0,1702606166,12991.263779259993,116.37613104000047,54406.91951112
2023-12-15,02:09:28.000,349,11110661,-795,0,1702606167,12991.304197119993,116.42547495000326,54407.13611184
2023-12-15,02:09:29.000,349,11110684,-795,0,1702606168,12991.344614979993,116.4184258200039,54407.157073200004
2023-12-15,02:09:30.000,349,11110696,-795,0,1702606169,12991.351351290003,116.42547495000326,54407.18502168
2023-12-15,02:09:31.000,349,11110670,-795,0,1702606170,12991.445659629993,116.43252408000262,54407.14309896
2023-12-15,02:09:32.000,349,11110672,-795,0,1702606171,12991.331142360003,116.46072060000006,54407.04527928
2023-12-15,02:09:33.000,349,11110728,-795,0,1702606172,12991.391769149988,116.48186798999814,54407.13611184
2023-12-15,02:09:34.000,349,11110673,-795,0,1702606173,12991.445659629993,116.48891712000477,54407.11515048
2023-12-15,02:09:35.000,349,11110669,-795,0,1702606174,12991.452395939988,116.53121190000093,54407.178034560005
2023-12-15,02:09:36.000,349,11110675,-795,0,1702606175,12991.479341179998,116.552359289999,54407.15008608001
2023-12-15,02:09:37.000,349,11110696,-795,0,1702606176,12991.539967969999,116.58760494000308,54407.059253520005
2023-12-15,02:09:38.000,349,11110742,-795,0,1702606177,12991.560176899999,116.55940841999836,54407.08021488001
2023-12-15,02:09:39.000,349,11110677,-795,0,1702606178,12991.67469416999,116.61580146000051,54407.31777696001
2023-12-15,02:09:40.000,349,11110718,-795,0,1702606179,12991.67469416999,116.61580146000051,54407.296815600006
2023-12-15,02:09:41.000,349,11110686,-795,0,1702606180,12991.667957859994,116.60875233000115,54407.21297016
2023-12-15,02:09:42.000,349,11110645,-795,0,1702606181,12991.68143048,116.62285058999987,54407.21995728001
2023-12-15,02:09:43.000,349,11110679,-795,0,1702606182,12991.72184834,116.65809624000394,54407.394635280005
2023-12-15,02:09:44.000,349,11110702,-795,0,1702606183,12991.74205727,116.69334189000074,54407.45751936001
2023-12-15,02:09:45.000,349,11110705,-795,0,1702606184,12991.789211439995,116.71448927999882,54407.43655800001
2023-12-15,02:09:46.000,349,11110654,-795,0,1702606185,12991.75552988999,116.71448927999882,54407.324764080004
2023-12-15,02:09:47.000,349,11110682,-795,0,1702606186,12991.870047159995,116.7003910200001,54407.52040344
2023-12-15,02:09:48.000,349,11110693,-795,0,1702606187,12991.82289299,116.72153840999817,54407.611236000004
2023-12-15,02:09:49.000,349,11110707,-795,0,1702606188,12991.910465019995,116.74973493000289,54407.63918448
2023-12-15,02:09:50.000,349,11110721,-795,0,1702606189,12991.910465019995,116.78498057999968,54407.62521024001
2023-12-15,02:09:51.000,349,11110756,-795,0,1702606190,12991.90372871,116.7638331900016,54407.5413648
2023-12-15,02:09:52.000,349,11110705,-795,0,1702606191,12991.890256089995,116.78498057999968,54407.54835192
2023-12-15,02:09:53.000,349,11110705,-795,0,1702606192,12991.99803704999,116.80612796999776,54407.77193976001
2023-12-15,02:09:54.000,349,11110657,-795,0,1702606193,12991.92393764,116.84137362000183,54407.70206856001
2023-12-15,02:09:55.000,349,11110643,-795,0,1702606194,12991.93741025999,116.82727536000311,54407.611236000004
2023-12-15,02:09:56.000,349,11110656,-715,0,1702606195,12991.870047159995,116.87661926999863,54407.49944208
2023-12-15,02:09:57.000,349,11110648,-795,0,1702606196,12991.87678346999,116.82727536000311,54407.55533904001
2023-12-15,02:09:58.000,349,11110685,-795,0,1702606197,12991.90372871,116.85547188000055,54407.68809432
2023-12-15,02:09:59.000,349,11110698,-795,0,1702606198,12991.88351978,116.84842275000119,54407.660145840004
2023-12-15,02:10:00.000,349,11110696,-795,0,1702606199,12991.910465019995,116.86957013999927,54407.75097840001
2023-12-15,02:10:01.000,349,11110668,-795,0,1702606200,12991.870047159995,116.88366839999799,54407.74399128
2023-12-15,02:10:02.000,349,11110650,-795,0,1702606201,12991.809420369995,116.89071753000462,54407.72302992001
2023-12-15,02:10:03.000,349,11110714,-795,0,1702606202,12991.79594774999,116.90481579000334,54407.65315872001
2023-12-15,02:10:04.000,349,11110689,-795,0,1702606203,12991.74205727,116.91891405000206,54407.68809432
2023-12-15,02:10:05.000,349,11110652,-795,0,1702606204,12991.728584649994,116.94006144000014,54407.72302992001
2023-12-15,02:10:06.000,349,11110665,-795,0,1702606205,12991.68143048,116.94006144000014,54407.611236000004
2023-12-15,02:10:07.000,349,11110680,-795,0,1702606206,12991.70163941,116.93301231000078,54407.66713296
2023-12-15,02:10:08.000,349,11110674,-795,0,1702606207,12991.661221549999,116.91891405000206,54407.69508144
2023-12-15,02:10:09.000,349,11110673,-795,0,1702606208,12991.75552988999,116.98235622000357,54407.8557852
2023-12-15,02:10:10.000,349,11110663,-795,0,1702606209,12991.728584649994,116.97530709000421,54407.84181096001
2023-12-15,02:10:11.000,349,11110682,-795,0,1702606210,12991.72184834,116.94006144000014,54407.74399128
2023-12-15,02:10:12.000,349,11110682,-795,0,1702606211,12991.661221549999,116.96825796000485,54407.59027464
2023-12-15,02:10:13.000,349,11110660,-795,0,1702606212,12991.708375719994,116.98940535000293,54407.632197360006
2023-12-15,02:10:14.000,349,11110666,-795,0,1702606213,12991.748793579995,116.99645448000228,54407.75097840001
2023-12-15,02:10:15.000,349,11110674,-795,0,1702606214,12991.75552988999,117.03170012999908,54407.74399128
2023-12-15,02:10:16.000,349,11110698,-795,0,1702606215,12991.67469416999,117.010552740001,54407.53437768001
2023-12-15,02:10:17.000,349,11110682,-795,0,1702606216,12991.79594774999,117.01760187000036,54407.730017040005
2023-12-15,02:10:18.000,349,11110656,-795,0,1702606217,12991.789211439995,117.02465099999972,54407.84181096001
2023-12-15,02:10:19.000,349,11110678,-795,0,1702606218,12991.809420369995,117.05284752000443,54407.778926880004
2023-12-15,02:10:20.000,349,11110660,-795,0,1702606219,12991.78247513,117.0457983899978,54407.730017040005
2023-12-15,02:10:21.000,349,11110684,-795,0,1702606220,12991.73532095999,117.07399491000251,54407.63918448
2023-12-15,02:10:22.000,349,11110671,-795,0,1702606221,12991.77573881999,117.08809317000123,54407.611236000004
2023-12-15,02:10:23.000,349,11110721,-795,0,1702606222,12991.809420369995,117.10924055999931,54407.68809432
2023-12-15,02:10:24.000,349,11110662,-795,0,1702606223,12991.84310192,117.13743708000402,54407.827836720004
2023-12-15,02:10:25.000,349,11110723,-795,0,1702606224,12991.84310192,117.17973186000017,54407.80687536
2023-12-15,02:10:26.000,349,11110649,-795,0,1702606225,12991.849838229995,117.14448621000338,54407.73700416
2023-12-15,02:10:27.000,349,11110634,-795,0,1702606226,12991.890256089995,117.17268273000082,54407.7160428
2023-12-15,02:10:28.000,349,11110662,-795,0,1702606227,12991.9643555,117.17973186000017,54407.86975944001
2023-12-15,02:10:29.000,349,11110654,-795,0,1702606228,12991.95761918999,117.2220266400036,54407.9256564
2023-12-15,02:10:30.000,349,11110699,-795,0,1702606229,12991.97782811999,117.19383011999889,54407.89072080001
2023-12-15,02:10:31.000,349,11110679,-795,0,1702606230,12991.93741025999,117.19383011999889,54407.827836720004
2023-12-15,02:10:32.000,349,11110679,-795,0,1702606231,12991.95761918999,117.17973186000017,54407.86975944001
2023-12-15,02:10:33.000,349,11110666,-795,0,1702606232,12992.03845490999,117.21497751000425,54408.07937304
2023-12-15,02:10:34.000,349,11110661,-795,0,1702606233,12992.031718599996,117.22907577000296,54408.05841168001
2023-12-15,02:10:35.000,349,11110632,-795,0,1702606234,12992.00477336,117.21497751000425,54407.96059200001
2023-12-15,02:10:36.000,349,11110675,-795,0,1702606235,12991.90372871,117.23612490000232,54407.730017040005
2023-12-15,02:10:37.000,349,11110672,-795,0,1702606236,12991.92393764,117.22907577000296,54407.7160428
2023-12-15,02:10:38.000,349,11110682,-795,0,1702606237,12991.971091809995,117.25022316000104,54407.84181096001
2023-12-15,02:10:39.000,349,11110669,-795,0,1702606238,12991.971091809995,117.25022316000104,54407.75097840001
2023-12-15,02:10:40.000,349,11110682,-795,0,1702606239,12992.10581801,117.27137054999912,54407.95360488
2023-12-15,02:10:41.000,349,11110706,-795,0,1702606240,12992.10581801,117.21497751000425,54407.95360488
2023-12-15,02:10:42.000,349,11110636,-795,0,1702606241,12992.139499559991,117.2220266400036,54407.86975944001
2023-12-15,02:10:43.000,349,11110673,-795,0,1702606242,12992.213598969996,117.23612490000232,54408.00251472
2023-12-15,02:10:44.000,349,11110697,-795,0,1702606243,12992.200126349991,117.2572722900004,54407.93264352
2023-12-15,02:10:45.000,349,11110677,-795,0,1702606244,12992.247280520001,117.22907577000296,54407.96059200001
2023-12-15,02:10:46.000,349,11110687,-795,0,1702606245,12992.179917419991,117.20792838000489,54407.82084960001
2023-12-15,02:10:47.000,349,11110711,-795,0,1702606246,12992.227071590001,117.2220266400036,54407.88373368
2023-12-15,02:10:48.000,349,11110635,-795,0,1702606247,12992.328116240002,117.25022316000104,54408.05841168001
2023-12-15,02:10:49.000,349,11110708,-795,0,1702606248,12992.328116240002,117.20792838000489,54408.07238592
2023-12-15,02:10:50.000,349,11110676,-795,0,1702606249,12992.328116240002,117.19383011999889,54408.1003344
2023-12-15,02:10:51.000,349,11110661,-795,0,1702606250,12992.301170999992,117.17268273000082,54408.07238592
2023-12-15,02:10:52.000,349,11110691,-795,0,1702606251,12992.206862660001,117.17973186000017,54407.87674656
2023-12-15,02:10:53.000,349,11110670,-795,0,1702606252,12992.274225759997,117.13038795000466,54407.93264352
2023-12-15,02:10:54.000,349,11110666,-795,0,1702606253,12992.301170999992,117.17268273000082,54408.0304632
2023-12-15,02:10:55.000,349,11110665,-795,0,1702606254,12992.368534100002,117.15153534000274,54408.016488960006
2023-12-15,02:10:56.000,349,11110655,-795,0,1702606255,12992.294434689997,117.1585844700021,54407.995527600004
2023-12-15,02:10:57.000,349,11110705,-795,0,1702606256,12992.348325170002,117.1585844700021,54408.00950184001
2023-12-15,02:10:58.000,349,11110676,-795,0,1702606257,12992.348325170002,117.16563360000146,54408.09334728
2023-12-15,02:10:59.000,349,11110689,-795,0,1702606258,12992.334852549997,117.14448621000338,54408.1003344
2023-12-15,02:11:00.000,349,11110680,-795,0,1702606259,12992.280962069992,117.13743708000402,54408.02347608
2023-12-15,02:11:01.000,349,11110666,-795,0,1702606260,12992.254016829997,117.15153534000274,54407.91168216
2023-12-15,02:11:02.000,349,11110671,-795,0,1702606261,12992.267489450001,117.12333881999803,54407.90469504
2023-12-15,02:11:03.000,349,11110698,-795,0,1702606262,12992.301170999992,117.11628968999867,54408.08636016001
2023-12-15,02:11:04.000,349,11110672,-795,0,1702606263,12992.334852549997,117.10219142999995,54408.163218480004
2023-12-15,02:11:05.000,349,11110676,-795,0,1702606264,12992.341588859992,117.07399491000251,54408.135270000006
2023-12-15,02:11:06.000,349,11110671,-795,0,1702606265,12992.294434689997,117.12333881999803,54408.0304632
2023-12-15,02:11:07.000,349,11110670,-795,0,1702606266,12992.402215649992,117.08104404000187,54408.135270000006
2023-12-15,02:11:08.000,349,11110700,-795,0,1702606267,12992.408951960002,117.14448621000338,54408.163218480004
2023-12-15,02:11:09.000,349,11110680,-795,0,1702606268,12992.449369820002,117.13038795000466,54408.114308640004
2023-12-15,02:11:10.000,349,11110661,-795,0,1702606269,12992.429160890002,117.13038795000466,54408.22610256001
2023-12-15,02:11:11.000,349,11110687,-795,0,1702606270,12992.422424579992,117.18678098999953,54408.14225712
2023-12-15,02:11:12.000,349,11110710,-795,0,1702606271,12992.489787680002,117.20087924999825,54408.14924424
2023-12-15,02:11:13.000,349,11110700,-795,0,1702606272,12992.637986499998,117.16563360000146,54408.351870720006
2023-12-15,02:11:14.000,349,11110681,-795,0,1702606273,12992.631250189988,117.17973186000017,54408.29597376001
2023-12-15,02:11:15.000,349,11110715,-795,0,1702606274,12992.617777569998,117.14448621000338,54408.302960880006
2023-12-15,02:11:16.000,349,11110682,-795,0,1702606275,12992.516732919998,117.16563360000146,54408.03745032001
2023-12-15,02:11:17.000,349,11110679,-795,0,1702606276,12992.577359709998,117.17973186000017,54408.065398800005
2023-12-15,02:11:18.000,349,11110669,-795,0,1702606277,12992.651459119988,117.17973186000017,54408.135270000006
2023-12-15,02:11:19.000,349,11110675,-795,0,1702606278,12992.637986499998,117.17973186000017,54408.1702056
2023-12-15,02:11:20.000,349,11110664,-795,0,1702606279,12992.698613289998,117.17268273000082,54408.21911544
2023-12-15,02:11:21.000,349,11110680,-795,0,1702606280,12992.705349599993,117.17973186000017,54408.21911544
2023-12-15,02:11:22.000,349,11110713,-795,0,1702606281,12992.664931739993,117.19383011999889,54408.184179840006
2023-12-15,02:11:23.000,349,11110670,-795,0,1702606282,12992.685140669993,117.14448621000338,54408.09334728
2023-12-15,02:11:24.000,349,11110660,-795,0,1702606283,12992.637986499998,117.17268273000082,54408.14225712
2023-12-15,02:11:25.000,349,11110692,-795,0,1702606284,12992.658195429998,117.17268273000082,54408.21911544
2023-12-15,02:11:26.000,349,11110674,-795,0,1702606285,12992.644722809993,117.15153534000274,54408.233089680005
2023-12-15,02:11:27.000,349,11110615,-795,0,1702606286,12992.590832329988,117.13038795000466,54408.10732152001
2023-12-15,02:11:28.000,349,11110738,-795,0,1702606287,12992.617777569998,117.08809317000123,54408.19116696
2023-12-15,02:11:29.000,349,11110692,-795,0,1702606288,12992.712085909989,117.10219142999995,54408.37283208001
2023-12-15,02:11:30.000,349,11110660,-795,0,1702606289,12992.678404359998,117.10219142999995,54408.330909360004
2023-12-15,02:11:31.000,349,11110621,-795,0,1702606290,12992.664931739993,117.08104404000187,54408.33789648
2023-12-15,02:11:32.000,349,11110675,-795,0,1702606291,12992.543678159993,117.06694578000315,54408.15623136001
2023-12-15,02:11:33.000,349,11110625,-795,0,1702606292,12992.584096019993,117.0457983899978,54408.184179840006
2023-12-15,02:11:34.000,349,11110727,-795,0,1702606293,12992.597568639998,117.03170012999908,54408.330909360004
2023-12-15,02:11:35.000,349,11110662,-795,0,1702606294,12992.631250189988,116.96825796000485,54408.34488360001
2023-12-15,02:11:36.000,349,11110654,-795,0,1702606295,12992.563887089993,116.92596318000142,54408.20514120001
2023-12-15,02:11:37.000,349,11110689,-795,0,1702606296,12992.611041259988,116.9118649200027,54408.34488360001
2023-12-15,02:11:38.000,349,11110728,-795,0,1702606297,12992.584096019993,116.88366839999799,54408.42872904
2023-12-15,02:11:39.000,349,11110624,-795,0,1702606298,12992.496523989998,116.86957013999927,54408.3798192
2023-12-15,02:11:40.000,349,11110663,-795,0,1702606299,12992.402215649992,116.7990788399984,54408.15623136001
2023-12-15,02:11:41.000,349,11110662,-795,0,1702606300,12992.442633509992,116.86957013999927,54408.233089680005
2023-12-15,02:11:42.000,349,11110671,-795,0,1702606301,12992.395479339997,116.86957013999927,54408.29597376001
2023-12-15,02:11:43.000,349,11110658,-795,0,1702606302,12992.388743030002,116.84137362000183,54408.31693512
2023-12-15,02:11:44.000,349,11110669,-795,0,1702606303,12992.408951960002,116.86252100999991,54408.42872904
2023-12-15,02:11:45.000,349,11110707,-795,0,1702606304,12992.375270409997,116.8131771000044,54408.3798192
2023-12-15,02:11:46.000,349,11110651,-795,0,1702606305,12992.361797789992,116.84137362000183,54408.309948
2023-12-15,02:11:47.000,349,11110680,-795,0,1702606306,12992.314643619997,116.79202970999904,54408.35885784
2023-12-15,02:11:48.000,349,11110667,-795,0,1702606307,12992.220335279992,116.79202970999904,54408.38680632
2023-12-15,02:11:49.000,349,11110665,-795,0,1702606308,12992.274225759997,116.8131771000044,54408.37283208001
2023-12-15,02:11:50.000,349,11110682,-795,0,1702606309,12992.287698380002,116.83432449000247,54408.44270328001
2023-12-15,02:11:51.000,349,11110677,-795,0,1702606310,12992.206862660001,116.86957013999927,54408.34488360001
2023-12-15,02:11:52.000,349,11110663,-795,0,1702606311,12992.213598969996,116.86957013999927,54408.37283208001
2023-12-15,02:11:53.000,349,11110691,-795,0,1702606312,12992.260753139992,116.89071753000462,54408.568471440005
2023-12-15,02:11:54.000,349,11110694,-795,0,1702606313,12992.227071590001,116.93301231000078,54408.61039416001
2023-12-15,02:11:55.000,349,11110715,-795,0,1702606314,12992.227071590001,116.98235622000357,54408.449690400004
2023-12-15,02:11:56.000,349,11110678,-795,0,1702606315,12992.139499559991,116.97530709000421,54408.32392224001
2023-12-15,02:11:57.000,349,11110642,-795,0,1702606316,12992.10581801,116.96120882999821,54408.36584496
2023-12-15,02:11:58.000,349,11110697,-795,0,1702606317,12992.12602694,117.010552740001,54408.449690400004
2023-12-15,02:11:59.000,349,11110758,-795,0,1702606318,12992.072136459996,117.03170012999908,54408.43571616
2023-12-15,02:12:00.000,349,11110707,-795,0,1702606319,12992.051927529996,117.0598966500038,54408.484626
2023-12-15,02:12:01.000,349,11110703,-795,0,1702606320,12992.051927529996,117.0598966500038,54408.42872904
2023-12-15,02:12:02.000,349,11110673,-795,0,1702606321,12991.991300739995,117.10219142999995,54408.34488360001
2023-12-15,02:12:03.000,349,11110653,-795,0,1702606322,12992.02498229,117.08104404000187,54408.4147548
2023-12-15,02:12:04.000,349,11110691,-795,0,1702606323,12991.94414657,117.08809317000123,54408.26802528
2023-12-15,02:12:05.000,349,11110631,-795,0,1702606324,12991.971091809995,117.08809317000123,54408.28898664
2023-12-15,02:12:06.000,349,11110689,-795,0,1702606325,12991.97782811999,117.10924055999931,54408.40776768
2023-12-15,02:12:07.000,349,11110691,-795,0,1702606326,12991.950882879995,117.08809317000123,54408.31693512
2023-12-15,02:12:08.000,349,11110717,-795,0,1702606327,12992.011509669996,117.18678098999953,54408.49161312001
2023-12-15,02:12:09.000,349,11110679,-795,0,1702606328,12992.03845490999,117.14448621000338,54408.5544972
2023-12-15,02:12:10.000,349,11110675,-795,0,1702606329,12992.058663839991,117.11628968999867,54408.47763888
2023-12-15,02:12:11.000,349,11110637,-795,0,1702606330,12992.08560908,117.17268273000082,54408.49161312001
2023-12-15,02:12:12.000,349,11110658,-795,0,1702606331,12991.94414657,117.16563360000146,54408.29597376001
2023-12-15,02:12:13.000,349,11110632,-795,0,1702606332,12992.02498229,117.13038795000466,54408.34488360001
2023-12-15,02:12:14.000,349,11110695,-795,0,1702606333,12992.04519122,117.15153534000274,54408.42174192001
2023-12-15,02:12:15.000,349,11110688,-795,0,1702606334,12992.132763249996,117.13743708000402,54408.38680632
2023-12-15,02:12:16.000,349,11110717,-795,0,1702606335,12992.112554319996,117.18678098999953,54408.39379344001
2023-12-15,02:12:17.000,349,11110663,-795,0,1702606336,12992.119290629991,117.13038795000466,54408.39379344001
2023-12-15,02:12:18.000,349,11110700,-795,0,1702606337,12992.200126349991,117.15153534000274,54408.5544972
2023-12-15,02:12:19.000,349,11110665,-795,0,1702606338,12992.193390039996,117.16563360000146,54408.47763888
2023-12-15,02:12:20.000,349,11110667,-795,0,1702606339,12992.213598969996,117.12333881999803,54408.38680632
2023-12-15,02:12:21.000,349,11110721,-795,0,1702606340,12992.146235870001,117.11628968999867,54408.28898664
2023-12-15,02:12:22.000,349,11110735,-795,0,1702606341,12992.152972179996,117.08809317000123,54408.26103816
2023-12-15,02:12:23.000,349,11110666,-795,0,1702606342,12992.173181109996,117.08809317000123,54408.40776768
2023-12-15,02:12:24.000,349,11110708,-795,0,1702606343,12992.260753139992,117.15153534000274,54408.56148432001
2023-12-15,02:12:25.000,349,11110655,-795,0,1702606344,12992.213598969996,117.1585844700021,54408.47763888
2023-12-15,02:12:26.000,349,11110734,-795,0,1702606345,12992.152972179996,117.08104404000187,54408.330909360004
2023-12-15,02:12:27.000,349,11110660,-795,0,1702606346,12992.193390039996,117.11628968999867,54408.43571616
2023-12-15,02:12:28.000,349,11110678,-795,0,1702606347,12992.213598969996,117.13743708000402,54408.43571616
2023-12-15,02:12:29.000,349,11110698,-795,0,1702606348,12992.233807899996,117.13743708000402,54408.44270328001
2023-12-15,02:12:30.000,349,11110680,-795,0,1702606349,12992.233807899996,117.13038795000466,54408.42174192001
2023-12-15,02:12:31.000,349,11110694,-795,0,1702606350,12992.186653730001,117.17973186000017,54408.38680632
2023-12-15,02:12:32.000,349,11110700,-795,0,1702606351,12992.173181109996,117.1585844700021,54408.40776768
2023-12-15,02:12:33.000,349,11110710,-795,0,1702606352,12992.200126349991,117.13038795000466,54408.50558736
2023-12-15,02:12:34.000,349,11110704,-795,0,1702606353,12992.254016829997,117.18678098999953,54408.58244568
2023-12-15,02:12:35.000,349,11110658,-795,0,1702606354,12992.213598969996,117.27137054999912,54408.61039416001
2023-12-15,02:12:36.000,349,11110641,-795,0,1702606355,12992.220335279992,117.20792838000489,54408.51257448001
2023-12-15,02:12:37.000,349,11110660,-795,0,1702606356,12992.206862660001,117.23612490000232,54408.470651760006
2023-12-15,02:12:38.000,349,11110687,-795,0,1702606357,12992.166444800001,117.24317403000168,54408.400780560005
2023-12-15,02:12:39.000,349,11110646,-795,0,1702606358,12992.200126349991,117.26432141999976,54408.53353584
2023-12-15,02:12:40.000,349,11110671,-795,0,1702606359,12992.301170999992,117.27841967999848,54408.64532976
2023-12-15,02:12:41.000,349,11110713,-795,0,1702606360,12992.200126349991,117.2572722900004,54408.281999520004
2023-12-15,02:12:42.000,349,11110659,-795,0,1702606361,12992.334852549997,117.32071446000191,54408.51257448001
2023-12-15,02:12:43.000,349,11110678,-795,0,1702606362,12992.395479339997,117.34186184999999,54408.6243684
2023-12-15,02:12:44.000,349,11110700,-795,0,1702606363,12992.462842439993,117.32776359000127,54408.6243684
2023-12-15,02:12:45.000,349,11110698,-795,0,1702606364,12992.496523989998,117.3700583700047,54408.6243684
2023-12-15,02:12:46.000,349,11110688,-795,0,1702606365,12992.509996610002,117.34186184999999,54408.400780560005
2023-12-15,02:12:47.000,349,11110688,-795,0,1702606366,12992.503260299993,117.31366533000255,54408.52654872
2023-12-15,02:12:48.000,349,11110670,-795,0,1702606367,12992.671668049989,117.36300923999806,54408.71520096
2023-12-15,02:12:49.000,349,11110685,-795,0,1702606368,12992.691876979989,117.3700583700047,54408.74314944
2023-12-15,02:12:50.000,349,11110671,-795,0,1702606369,12992.718822219998,117.38415663000342,54408.687252480006
2023-12-15,02:12:51.000,349,11110669,-795,0,1702606370,12992.725558529994,117.3700583700047,54408.72218808
2023-12-15,02:12:52.000,349,11110710,-795,0,1702606371,12992.732294839989,117.39120576000278,54408.58244568
2023-12-15,02:12:53.000,349,11110686,-795,0,1702606372,12992.705349599993,117.38415663000342,54408.52654872
2023-12-15,02:12:54.000,349,11110707,-795,0,1702606373,12992.779449009999,117.4053040200015,54408.58943280001
2023-12-15,02:12:55.000,349,11110711,-795,0,1702606374,12992.813130559989,117.41940228000021,54408.77808504001
2023-12-15,02:12:56.000,349,11110699,-795,0,1702606375,12992.846812109994,117.49694271000044,54408.81302064
2023-12-15,02:12:57.000,349,11110672,-795,0,1702606376,12992.840075799999,117.44759879999765,54408.79205928
2023-12-15,02:12:58.000,349,11110673,-795,0,1702606377,12992.867021039994,117.44759879999765,54408.70122672
2023-12-15,02:12:59.000,349,11110646,-795,0,1702606378,12992.880493659999,117.48284445000172,54408.806033520006
2023-12-15,02:13:00.000,349,11110707,-795,0,1702606379,12992.846812109994,117.41235315000085,54408.75013656
2023-12-15,02:13:01.000,349,11110658,-795,0,1702606380,12992.813130559989,117.43350053999893,54408.833982000004
2023-12-15,02:13:02.000,349,11110725,-795,0,1702606381,12992.860284729999,117.42645140999957,54408.70122672
2023-12-15,02:13:03.000,349,11110686,-755,0,1702606382,12992.765976389994,117.41235315000085,54408.6942396
2023-12-15,02:13:04.000,349,11110680,-795,0,1702606383,12992.887229969994,117.43350053999893,54408.94577592001
2023-12-15,02:13:05.000,349,11110713,-795,0,1702606384,12992.867021039994,117.42645140999957,54408.952763040004
2023-12-15,02:13:06.000,349,11110645,-795,0,1702606385,12992.846812109994,117.43350053999893,54408.92481456001
2023-12-15,02:13:07.000,349,11110700,-795,0,1702606386,12992.792921629989,117.38415663000342,54408.785072160004
2023-12-15,02:13:08.000,349,11110646,-795,0,1702606387,12992.759240079999,117.37710750000406,54408.84096912
2023-12-15,02:13:09.000,349,11110664,-795,0,1702606388,12992.786185319994,117.39825489000214,54408.93180168
2023-12-15,02:13:10.000,349,11110720,-795,0,1702606389,12992.806394249994,117.34186184999999,54408.81302064
2023-12-15,02:13:11.000,349,11110627,-795,0,1702606390,12992.685140669993,117.34186184999999,54408.7641108
2023-12-15,02:13:12.000,349,11110685,-795,0,1702606391,12992.671668049989,117.37710750000406,54408.77808504001
2023-12-15,02:13:13.000,349,11110682,-795,0,1702606392,12992.712085909989,117.34891097999935,54408.98769864
2023-12-15,02:13:14.000,349,11110711,-795,0,1702606393,12992.685140669993,117.32776359000127,54408.96673728001
2023-12-15,02:13:15.000,349,11110661,-795,0,1702606394,12992.685140669993,117.31366533000255,54408.99468576001
2023-12-15,02:13:16.000,349,11110720,-795,0,1702606395,12992.584096019993,117.33481272000063,54408.70122672
2023-12-15,02:13:17.000,349,11110674,-795,0,1702606396,12992.631250189988,117.30661620000319,54408.79205928
2023-12-15,02:13:18.000,349,11110664,-795,0,1702606397,12992.644722809993,117.34186184999999,54408.86193048
2023-12-15,02:13:19.000,349,11110701,-795,0,1702606398,12992.658195429998,117.33481272000063,54408.94577592001
2023-12-15,02:13:20.000,349,11110736,-795,0,1702606399,12992.698613289998,117.37710750000406,54408.94577592001
2023-12-15,02:13:21.000,349,11110674,-795,0,1702606400,12992.671668049989,117.36300923999806,54408.95975016
2023-12-15,02:13:22.000,349,11110696,-795,0,1702606401,12992.637986499998,117.34891097999935,54408.82000776
2023-12-15,02:13:23.000,349,11110684,-795,0,1702606402,12992.590832329988,117.37710750000406,54408.79205928
2023-12-15,02:13:24.000,349,11110635,-795,0,1702606403,12992.651459119988,117.41235315000085,54408.84795624001
2023-12-15,02:13:25.000,349,11110667,-795,0,1702606404,12992.671668049989,117.41940228000021,54408.96673728001
2023-12-15,02:13:26.000,349,11110692,-795,0,1702606405,12992.678404359998,117.43350053999893,54408.87590472001
2023-12-15,02:13:27.000,349,11110685,-795,0,1702606406,12992.604304949993,117.43350053999893,54408.903853200005
2023-12-15,02:13:28.000,349,11110701,-795,0,1702606407,12992.624513879993,117.468746190003,54408.88289184
2023-12-15,02:13:29.000,349,11110704,-795,0,1702606408,12992.759240079999,117.47579532000236,54408.98769864
2023-12-15,02:13:30.000,349,11110671,-795,0,1702606409,12992.732294839989,117.48989358000108,54409.01564712001
2023-12-15,02:13:31.000,349,11110683,-795,0,1702606410,12992.759240079999,117.48989358000108,54409.001672880004
2023-12-15,02:13:32.000,349,11110679,-795,0,1702606411,12992.651459119988,117.51104096999916,54408.806033520006
2023-12-15,02:13:33.000,349,11110723,-795,0,1702606412,12992.752503769989,117.52513922999788,54408.91084032
2023-12-15,02:13:34.000,349,11110707,-795,0,1702606413,12992.745767459994,117.48989358000108,54408.79205928
2023-12-15,02:13:35.000,349,11110709,-795,0,1702606414,12992.799657939999,117.53923749000387,54408.952763040004
2023-12-15,02:13:36.000,349,11110720,-795,0,1702606415,12992.813130559989,117.56038488000195,54408.95975016
2023-12-15,02:13:37.000,349,11110638,-795,0,1702606416,12992.813130559989,117.58858139999938,54408.93180168
2023-12-15,02:13:38.000,349,11110660,-795,0,1702606417,12992.92091152,117.56038488000195,54409.120453920004
2023-12-15,02:13:39.000,349,11110651,-795,0,1702606418,12992.880493659999,117.53923749000387,54408.89686608001
2023-12-15,02:13:40.000,349,11110688,-795,0,1702606419,12992.87375734999,117.57448314000067,54409.022634240006
2023-12-15,02:13:41.000,349,11110697,-795,0,1702606420,12992.94112045,117.5674340100013,54408.973724400006
2023-12-15,02:13:42.000,349,11110682,-795,0,1702606421,12992.860284729999,117.53923749000387,54408.6942396
2023-12-15,02:13:43.000,349,11110714,-795,0,1702606422,12992.887229969994,117.53923749000387,54408.91782744
2023-12-15,02:13:44.000,349,11110653,-795,0,1702606423,12992.97480199999,117.5674340100013,54409.02962136
2023-12-15,02:13:45.000,349,11110733,-795,0,1702606424,12992.96132938,117.53923749000387,54409.06455696001
2023-12-15,02:13:46.000,349,11110681,-795,0,1702606425,12992.968065689995,117.56038488000195,54409.09250544001
2023-12-15,02:13:47.000,349,11110676,-795,0,1702606426,12992.880493659999,117.51104096999916,54408.91084032
2023-12-15,02:13:48.000,349,11110677,-795,0,1702606427,12992.90070259,117.54628662000323,54409.01564712001
2023-12-15,02:13:49.000,349,11110677,-795,0,1702606428,12992.880493659999,117.56038488000195,54409.071544080005
2023-12-15,02:13:50.000,349,11110700,-795,0,1702606429,12992.907438899994,117.53923749000387,54409.0785312
2023-12-15,02:13:51.000,349,11110663,-795,0,1702606430,12992.83333948999,117.52513922999788,54408.952763040004
2023-12-15,02:13:52.000,349,11110748,-795,0,1702606431,12992.826603179994,117.56038488000195,54409.04359560001
2023-12-15,02:13:53.000,349,11110711,-795,0,1702606432,12992.860284729999,117.53218836000451,54409.19731224
2023-12-15,02:13:54.000,349,11110698,-795,0,1702606433,12992.819866869999,117.51809009999852,54409.15538952
2023-12-15,02:13:55.000,349,11110689,-795,0,1702606434,12992.799657939999,117.49694271000044,54409.09949256
2023-12-15,02:13:56.000,349,11110729,-795,0,1702606435,12992.577359709998,117.53923749000387,54408.70821384001
2023-12-15,02:13:57.000,349,11110689,-795,0,1702606436,12992.725558529994,117.47579532000236,54409.022634240006
2023-12-15,02:13:58.000,349,11110680,-795,0,1702606437,12992.745767459994,117.52513922999788,54409.08551832
2023-12-15,02:13:59.000,349,11110685,-795,0,1702606438,12992.725558529994,117.51809009999852,54409.071544080005
2023-12-15,02:14:00.000,349,11110708,-795,0,1702606439,12992.631250189988,117.52513922999788,54409.05756984
2023-12-15,02:14:01.000,349,11110684,-795,0,1702606440,12992.617777569998,117.55333575000259,54409.06455696001
2023-12-15,02:14:02.000,349,11110653,-795,0,1702606441,12992.543678159993,117.5674340100013,54408.88289184
2023-12-15,02:14:03.000,349,11110647,-795,0,1702606442,12992.530205540002,117.48989358000108,54408.91782744
2023-12-15,02:14:04.000,349,11110648,-795,0,1702606443,12992.489787680002,117.53218836000451,54408.88289184
2023-12-15,02:14:05.000,349,11110692,-795,0,1702606444,12992.456106129997,117.53218836000451,54408.98769864
2023-12-15,02:14:06.000,349,11110670,-795,0,1702606445,12992.408951960002,117.53218836000451,54408.82699488001
2023-12-15,02:14:07.000,349,11110694,-795,0,1702606446,12992.402215649992,117.49694271000044,54408.75712368001
2023-12-15,02:14:08.000,349,11110668,-795,0,1702606447,12992.415688269997,117.51809009999852,54408.96673728001
2023-12-15,02:14:09.000,349,11110660,-795,0,1702606448,12992.415688269997,117.48989358000108,54408.952763040004
2023-12-15,02:14:10.000,349,11110683,-795,0,1702606449,12992.402215649992,117.51809009999852,54408.98769864
2023-12-15,02:14:11.000,349,11110686,-795,0,1702606450,12992.435897199997,117.42645140999957,54408.94577592001
2023-12-15,02:14:12.000,349,11110693,-795,0,1702606451,12992.341588859992,117.47579532000236,54408.72917520001
2023-12-15,02:14:13.000,349,11110676,-795,0,1702606452,12992.355061479997,117.44759879999765,54408.75712368001
2023-12-15,02:14:14.000,349,11110718,-795,0,1702606453,12992.375270409997,117.47579532000236,54408.87590472001
2023-12-15,02:14:15.000,349,11110707,-795,0,1702606454,12992.382006719992,117.468746190003,54408.903853200005
2023-12-15,02:14:16.000,349,11110675,-795,0,1702606455,12992.294434689997,117.44759879999765,54408.75013656
2023-12-15,02:14:17.000,349,11110722,-795,0,1702606456,12992.334852549997,117.45464793000428,54408.72218808
2023-12-15,02:14:18.000,349,11110706,-795,0,1702606457,12992.361797789992,117.468746190003,54408.903853200005
2023-12-15,02:14:19.000,349,11110668,-795,0,1702606458,12992.328116240002,117.43350053999893,54408.74314944
2023-12-15,02:14:20.000,349,11110679,-795,0,1702606459,12992.287698380002,117.44054966999829,54408.75712368001
2023-12-15,02:14:21.000,349,11110728,-795,0,1702606460,12992.227071590001,117.45464793000428,54408.61039416001
2023-12-15,02:14:22.000,349,11110704,-795,0,1702606461,12992.146235870001,117.46169706000364,54408.519561600006
2023-12-15,02:14:23.000,349,11110634,-795,0,1702606462,12992.058663839991,117.47579532000236,54408.67327824
2023-12-15,02:14:24.000,349,11110658,-795,0,1702606463,12992.011509669996,117.44054966999829,54408.77109792
2023-12-15,02:14:25.000,349,11110696,-795,0,1702606464,12992.011509669996,117.36300923999806,54408.74314944
2023-12-15,02:14:26.000,349,11110651,-795,0,1702606465,12992.02498229,117.34186184999999,54408.70821384001
2023-12-15,02:14:27.000,349,11110616,-795,0,1702606466,12992.072136459996,117.31366533000255,54408.77109792
2023-12-15,02:14:28.000,349,11110689,-795,0,1702606467,12992.00477336,117.29251794000447,54408.77109792
2023-12-15,02:14:29.000,349,11110703,-795,0,1702606468,12991.97782811999,117.29956707000383,54408.74314944
2023-12-15,02:14:30.000,349,11110672,-795,0,1702606469,12991.88351978,117.25022316000104,54408.50558736
2023-12-15,02:14:31.000,349,11110694,-795,0,1702606470,12991.90372871,117.25022316000104,54408.63135552001
2023-12-15,02:14:32.000,349,11110690,-795,0,1702606471,12991.789211439995,117.27841967999848,54408.72218808
2023-12-15,02:14:33.000,349,11110701,-795,0,1702606472,12991.890256089995,117.29251794000447,54408.7641108
2023-12-15,02:14:34.000,349,11110658,-795,0,1702606473,12991.829629299995,117.23612490000232,54408.81302064
2023-12-15,02:14:35.000,349,11110634,-795,0,1702606474,12991.809420369995,117.23612490000232,54408.71520096
2023-12-15,02:14:36.000,349,11110706,-795,0,1702606475,12991.70163941,117.25022316000104,54408.58943280001
2023-12-15,02:14:37.000,349,11110663,-795,0,1702606476,12991.73532095999,117.25022316000104,54408.68026536001
2023-12-15,02:14:38.000,349,11110631,-795,0,1702606477,12991.607331069994,117.2572722900004,54408.42174192001
2023-12-15,02:14:39.000,349,11110673,-795,0,1702606478,12991.688166789994,117.25022316000104,54408.82000776
2023-12-15,02:14:40.000,349,11110710,-795,0,1702606479,12991.72184834,117.22907577000296,54408.84795624001
2023-12-15,02:14:41.000,349,11110710,-795,0,1702606480,12991.70163941,117.23612490000232,54408.806033520006
2023-12-15,02:14:42.000,349,11110661,-795,0,1702606481,12991.63427630999,117.20087924999825,54408.74314944
2023-12-15,02:14:43.000,349,11110645,-795,0,1702606482,12991.593858449989,117.17268273000082,54408.39379344001
2023-12-15,02:14:44.000,349,11110703,-795,0,1702606483,12991.620803689999,117.20792838000489,54408.68026536001
2023-12-15,02:14:45.000,349,11110689,-795,0,1702606484,12991.587122139994,117.20792838000489,54408.785072160004
2023-12-15,02:14:46.000,349,11110673,-795,0,1702606485,12991.566913209994,117.18678098999953,54408.67327824
2023-12-15,02:14:47.000,349,11110703,-795,0,1702606486,12991.459132249998,117.1585844700021,54408.638342640006
2023-12-15,02:14:48.000,349,11110684,-795,0,1702606487,12991.61406737999,117.14448621000338,54408.79205928
2023-12-15,02:14:49.000,349,11110739,-795,0,1702606488,12991.553440589989,117.14448621000338,54408.84096912
2023-12-15,02:14:50.000,349,11110712,-795,0,1702606489,12991.560176899999,117.12333881999803,54408.87590472001
2023-12-15,02:14:51.000,349,11110697,-795,0,1702606490,12991.513022729989,117.10219142999995,54408.84096912
2023-12-15,02:14:52.000,349,11110750,-795,0,1702606491,12991.405241769993,117.11628968999867,54408.68026536001
2023-12-15,02:14:53.000,349,11110705,-795,0,1702606492,12991.371560219988,117.08809317000123,54408.666291120004
2023-12-15,02:14:54.000,349,11110670,-795,0,1702606493,12991.418714389998,117.08809317000123,54408.72218808
2023-12-15,02:14:55.000,349,11110662,-795,0,1702606494,12991.331142360003,117.1585844700021,54408.77109792
2023-12-15,02:14:56.000,349,11110713,-795,0,1702606495,12991.324406049993,117.11628968999867,54408.65930400001
2023-12-15,02:14:57.000,349,11110722,-795,0,1702606496,12991.257042949997,117.08104404000187,54408.7641108
2023-12-15,02:14:58.000,349,11110678,-795,0,1702606497,12991.236834019997,117.11628968999867,54408.77109792
2023-12-15,02:14:59.000,349,11110691,-795,0,1702606498,12991.169470920002,117.13743708000402,54408.785072160004
2023-12-15,02:15:00.000,349,11110701,-795,0,1702606499,12991.088635200002,117.14448621000338,54408.666291120004
2023-12-15,02:15:01.000,349,11110690,-795,0,1702606500,12991.021272099992,117.17268273000082,54408.60340704
2023-12-15,02:15:02.000,349,11110723,-795,0,1702606501,12990.974117929996,117.19383011999889,54408.5544972
2023-12-15,02:15:03.000,349,11110630,-795,0,1702606502,12990.994326859996,117.19383011999889,54408.6942396
2023-12-15,02:15:04.000,349,11110656,-795,0,1702606503,12991.001063169992,117.23612490000232,54408.687252480006
2023-12-15,02:15:05.000,349,11110683,-795,0,1702606504,12990.84612804,117.23612490000232,54408.49161312001
2023-12-15,02:15:06.000,349,11110688,-795,0,1702606505,12990.920227449991,117.20087924999825,54408.57545856
2023-12-15,02:15:07.000,349,11110643,-795,0,1702606506,12990.920227449991,117.20087924999825,54408.68026536001
2023-12-15,02:15:08.000,349,11110733,-795,0,1702606507,12990.86633697,117.25022316000104,54408.617381280004
2023-12-15,02:15:09.000,349,11110715,-795,0,1702606508,12990.859600659991,117.26432141999976,54408.71520096
2023-12-15,02:15:10.000,349,11110692,-795,0,1702606509,12990.75855600999,117.31366533000255,54408.52654872
2023-12-15,02:15:11.000,349,11110699,-795,0,1702606510,12990.73834707999,117.26432141999976,54408.5544972
2023-12-15,02:15:12.000,349,11110688,-795,0,1702606511,12990.72487446,117.33481272000063,54408.58943280001
2023-12-15,02:15:13.000,349,11110711,-795,0,1702606512,12990.73834707999,117.3559601099987,54408.70122672
2023-12-15,02:15:14.000,349,11110660,-795,0,1702606513,12990.691192909995,117.39120576000278,54408.6942396
2023-12-15,02:15:15.000,349,11110631,-795,0,1702606514,12990.65751135999,117.36300923999806,54408.63135552001
2023-12-15,02:15:16.000,349,11110685,-795,0,1702606515,12990.53625777999,117.41235315000085,54408.44270328001
2023-12-15,02:15:17.000,349,11110694,-795,0,1702606516,12990.529521469995,117.41235315000085,54408.52654872
2023-12-15,02:15:18.000,349,11110720,-795,0,1702606517,12990.58341195,117.46169706000364,54408.61039416001
2023-12-15,02:15:19.000,349,11110673,-795,0,1702606518,12990.57667563999,117.468746190003,54408.54751008
2023-12-15,02:15:20.000,349,11110698,-795,0,1702606519,12990.58341195,117.46169706000364,54408.617381280004
2023-12-15,02:15:21.000,349,11110715,-795,0,1702606520,12990.630566119995,117.44054966999829,54408.6243684
2023-12-15,02:15:22.000,349,11110720,-795,0,1702606521,12990.56320302,117.468746190003,54408.46366464001
2023-12-15,02:15:23.000,349,11110662,-795,0,1702606522,12990.630566119995,117.46169706000364,54408.5544972
2023-12-15,02:15:24.000,349,11110719,-795,0,1702606523,12990.57667563999,117.52513922999788,54408.50558736
2023-12-15,02:15:25.000,349,11110689,-795,0,1702606524,12990.55646670999,117.51104096999916,54408.49161312001
2023-12-15,02:15:26.000,349,11110699,-795,0,1702606525,12990.54299409,117.55333575000259,54408.470651760006
2023-12-15,02:15:27.000,349,11110682,-795,0,1702606526,12990.468894679994,117.5039918399998,54408.449690400004
2023-12-15,02:15:28.000,349,11110713,-795,0,1702606527,12990.529521469995,117.54628662000323,54408.61039416001
2023-12-15,02:15:29.000,349,11110705,-795,0,1702606528,12990.55646670999,117.55333575000259,54408.6243684
2023-12-15,02:15:30.000,349,11110737,-795,0,1702606529,12990.49583991999,117.48989358000108,54408.56148432001
2023-12-15,02:15:31.000,349,11110665,-795,0,1702606530,12990.408267889994,117.49694271000044,54408.53353584
2023-12-15,02:15:32.000,349,11110695,-795,0,1702606531,12990.320695859999,117.51104096999916,54408.400780560005
2023-12-15,02:15:33.000,349,11110719,-795,0,1702606532,12990.293750619989,117.48284445000172,54408.42174192001
2023-12-15,02:15:34.000,349,11110738,-795,0,1702606533,12990.253332759989,117.47579532000236,54408.54751008
2023-12-15,02:15:35.000,349,11110672,-795,0,1702606534,12990.179233349998,117.47579532000236,54408.498600240004
2023-12-15,02:15:36.000,349,11110668,-795,0,1702606535,12990.165760729993,117.51809009999852,54408.58943280001
2023-12-15,02:15:37.000,349,11110703,-795,0,1702606536,12990.071452390002,117.52513922999788,54408.46366464001
2023-12-15,02:15:38.000,349,11110720,-795,0,1702606537,12990.084925009993,117.51809009999852,54408.568471440005
2023-12-15,02:15:39.000,349,11110684,-795,0,1702606538,12990.078188699998,117.45464793000428,54408.449690400004
2023-12-15,02:15:40.000,349,11110715,-795,0,1702606539,12990.004089289992,117.55333575000259,54408.449690400004
2023-12-15,02:15:41.000,349,11110678,-795,0,1702606540,12989.963671429992,117.55333575000259,54408.50558736
2023-12-15,02:15:42.000,349,11110720,-795,0,1702606541,12989.882835709992,117.53923749000387,54408.36584496
2023-12-15,02:15:43.000,349,11110698,-795,0,1702606542,12989.808736300001,117.51809009999852,54408.34488360001
2023-12-15,02:15:44.000,349,11110726,-795,0,1702606543,12989.62011961999,117.58153227000003,54408.400780560005
2023-12-15,02:15:45.000,349,11110692,-795,0,1702606544,12989.721164269991,117.57448314000067,54408.351870720006
2023-12-15,02:15:46.000,349,11110667,-795,0,1702606545,12989.727900580001,117.58153227000003,54408.45667752
2023-12-15,02:15:47.000,349,11110688,-795,0,1702606546,12989.64706486,117.59563052999874,54408.330909360004
2023-12-15,02:15:48.000,349,11110672,-795,0,1702606547,12989.62011961999,117.58858139999938,54408.31693512
2023-12-15,02:15:49.000,349,11110671,-795,0,1702606548,12989.613383309996,117.60972879000474,54408.449690400004
2023-12-15,02:15:50.000,349,11110662,-795,0,1702606549,12989.572965449996,117.67317095999897,54408.35885784
2023-12-15,02:15:51.000,349,11110665,-795,0,1702606550,12989.512338659995,117.67317095999897,54408.24706392
2023-12-15,02:15:52.000,349,11110701,-795,0,1702606551,12989.471920799995,117.70136748000368,54408.163218480004
2023-12-15,02:15:53.000,349,11110674,-795,0,1702606552,12989.62011961999,117.72956400000112,54408.43571616
2023-12-15,02:15:54.000,349,11110710,-795,0,1702606553,12989.56622914,117.7507113899992,54408.43571616
2023-12-15,02:15:55.000,349,11110670,-795,0,1702606554,12989.59991068999,117.73661313000048,54408.33789648
2023-12-15,02:15:56.000,349,11110720,-795,0,1702606555,12989.54602021,117.78595704000327,54408.25405104001
2023-12-15,02:15:57.000,349,11110660,-795,0,1702606556,12989.58643807,117.77185878000455,54408.22610256001
2023-12-15,02:15:58.000,349,11110736,-795,0,1702606557,12989.660537479991,117.83530094999878,54408.281999520004
2023-12-15,02:15:59.000,349,11110697,-795,0,1702606558,12989.660537479991,117.89169399000093,54408.26103816
2023-12-15,02:16:00.000,349,11110666,-795,0,1702606559,12989.694219029996,117.91989050999837,54408.309948
2023-12-15,02:16:01.000,349,11110727,-795,0,1702606560,12989.66727379,117.87054660000285,54408.25405104001
2023-12-15,02:16:02.000,349,11110632,-795,0,1702606561,12989.707691650001,117.92693963999773,54408.19815408
2023-12-15,02:16:03.000,349,11110652,-795,0,1702606562,12989.721164269991,117.94808703000308,54408.29597376001
2023-12-15,02:16:04.000,349,11110722,-795,0,1702606563,12989.694219029996,117.99038180999923,54408.22610256001
2023-12-15,02:16:05.000,349,11110692,-795,0,1702606564,12989.700955339991,117.9974309399986,54408.24706392
2023-12-15,02:16:06.000,349,11110680,-795,0,1702606565,12989.694219029996,118.05382398000074,54408.10732152001
2023-12-15,02:16:07.000,349,11110722,-795,0,1702606566,12989.734636889996,118.03972572000202,54408.12129576
2023-12-15,02:16:08.000,349,11110703,-795,0,1702606567,12989.788527370001,118.09611876000417,54408.29597376001
2023-12-15,02:16:09.000,349,11110722,-795,0,1702606568,12989.862626779992,118.12431528000161,54408.330909360004
2023-12-15,02:16:10.000,349,11110731,-795,0,1702606569,12989.862626779992,118.13136441000097,54408.302960880006
2023-12-15,02:16:11.000,349,11110713,-795,0,1702606570,12989.950198810002,118.13841354000033,54408.26103816
2023-12-15,02:16:12.000,349,11110702,-795,0,1702606571,12989.835681539997,118.15251179999905,54408.065398800005
2023-12-15,02:16:13.000,349,11110687,-795,0,1702606572,12989.882835709992,118.18070832000376,54408.07937304
2023-12-15,02:16:14.000,349,11110685,-795,0,1702606573,12989.950198810002,118.25119962000463,54408.07238592
2023-12-15,02:16:15.000,349,11110677,-795,0,1702606574,12990.010825600002,118.25119962000463,54408.233089680005
2023-12-15,02:16:16.000,349,11110708,-795,0,1702606575,12990.031034530002,118.27939614000206,54408.26103816
2023-12-15,02:16:17.000,349,11110678,-795,0,1702606576,12990.057979769997,118.28644527000142,54408.25405104001
2023-12-15,02:16:18.000,349,11110710,-795,0,1702606577,12990.071452390002,118.29349440000078,54408.14225712
2023-12-15,02:16:19.000,349,11110628,-795,0,1702606578,12990.105133939993,118.30054353000014,54408.233089680005
2023-12-15,02:16:20.000,349,11110723,-795,0,1702606579,12990.125342869993,118.35693657000229,54408.21212832
2023-12-15,02:16:21.000,349,11110680,-795,0,1702606580,12990.172497039988,118.32169091999822,54408.302960880006
2023-12-15,02:16:22.000,349,11110699,-795,0,1702606581,12990.132079180003,118.31464178999886,54408.1702056
2023-12-15,02:16:23.000,349,11110651,-795,0,1702606582,12990.125342869993,118.32169091999822,54408.19815408
2023-12-15,02:16:24.000,349,11110669,-795,0,1702606583,12990.199442279998,118.35693657000229,54408.33789648
2023-12-15,02:16:25.000,349,11110664,-795,0,1702606584,12990.287014309994,118.39923134999844,54408.3798192
2023-12-15,02:16:26.000,349,11110726,-795,0,1702606585,12990.334168479989,118.36398570000165,54408.35885784
2023-12-15,02:16:27.000,349,11110646,-795,0,1702606586,12990.246596449993,118.4203787400038,54408.29597376001
2023-12-15,02:16:28.000,349,11110684,-795,0,1702606587,12990.165760729993,118.39923134999844,54408.135270000006
2023-12-15,02:16:29.000,349,11110669,-795,0,1702606588,12990.219651209998,118.39923134999844,54408.19116696
2023-12-15,02:16:30.000,349,11110709,-795,0,1702606589,12990.226387519993,118.38513308999973,54408.309948
2023-12-15,02:16:31.000,349,11110659,-795,0,1702606590,12990.212914899988,118.38513308999973,54408.17719272001
2023-12-15,02:16:32.000,349,11110675,-795,0,1702606591,12990.172497039988,118.46972264999931,54408.19116696
2023-12-15,02:16:33.000,349,11110724,-795,0,1702606592,12990.246596449993,118.43447700000252,54408.302960880006
2023-12-15,02:16:34.000,349,11110670,-795,0,1702606593,12990.260069069998,118.4203787400038,54408.302960880006
2023-12-15,02:16:35.000,349,11110644,-795,0,1702606594,12990.280277999998,118.4062804799978,54408.29597376001
2023-12-15,02:16:36.000,349,11110694,-795,0,1702606595,12990.185969659993,118.4203787400038,54408.20514120001
2023-12-15,02:16:37.000,349,11110692,-795,0,1702606596,12990.152288109988,118.44857526000123,54408.19116696
2023-12-15,02:16:38.000,349,11110703,-795,0,1702606597,12990.199442279998,118.44857526000123,54408.21212832
2023-12-15,02:16:39.000,349,11110683,-795,0,1702606598,12990.212914899988,118.4556243900006,54408.29597376001
2023-12-15,02:16:40.000,349,11110719,-795,0,1702606599,12990.199442279998,118.51201743000274,54408.36584496
2023-12-15,02:16:41.000,349,11110666,-795,0,1702606600,12990.192705969988,118.48382090999803,54408.351870720006
2023-12-15,02:16:42.000,349,11110678,-795,0,1702606601,12990.185969659993,118.47677177999867,54408.184179840006
2023-12-15,02:16:43.000,349,11110662,-795,0,1702606602,12990.212914899988,118.49791917000402,54408.2400768
2023-12-15,02:16:44.000,349,11110739,-795,0,1702606603,12990.159024419998,118.49791917000402,54408.26802528
2023-12-15,02:16:45.000,349,11110681,-795,0,1702606604,12990.078188699998,118.54021395000018,54408.10732152001
2023-12-15,02:16:46.000,349,11110666,-795,0,1702606605,12990.037770839997,118.56136133999826,54408.0304632
2023-12-15,02:16:47.000,349,11110689,-795,0,1702606606,12990.179233349998,118.60365612000169,54408.10732152001
2023-12-15,02:16:48.000,349,11110689,-795,0,1702606607,12990.239860139998,118.59660699000233,54408.15623136001
2023-12-15,02:16:49.000,349,11110674,-795,0,1702606608,12990.233123829988,118.6177543800004,54408.19815408
2023-12-15,02:16:50.000,349,11110655,-795,0,1702606609,12990.280277999998,118.61070525000105,54408.14225712
2023-12-15,02:16:51.000,349,11110617,-795,0,1702606610,12990.293750619989,118.60365612000169,54408.10732152001
2023-12-15,02:16:52.000,349,11110683,-795,0,1702606611,12990.212914899988,118.6177543800004,54407.74399128
2023-12-15,02:16:53.000,349,11110619,-795,0,1702606612,12990.388058959994,118.66004916000384,54408.016488960006
2023-12-15,02:16:54.000,349,11110699,-795,0,1702606613,12990.428476819994,118.59660699000233,54408.03745032001
2023-12-15,02:16:55.000,349,11110699,-795,0,1702606614,12990.428476819994,118.58955786000297,54408.00251472
2023-12-15,02:16:56.000,349,11110677,-795,0,1702606615,12990.43521312999,118.66004916000384,54408.05142456
2023-12-15,02:16:57.000,349,11110661,-795,0,1702606616,12990.448685749994,118.6177543800004,54408.0304632
2023-12-15,02:16:58.000,349,11110681,-795,0,1702606617,12990.529521469995,118.59660699000233,54408.1702056
2023-12-15,02:16:59.000,349,11110703,-795,0,1702606618,12990.56320302,118.6177543800004,54408.14225712
2023-12-15,02:17:00.000,349,11110706,-795,0,1702606619,12990.55646670999,118.58250873000361,54408.07238592
2023-12-15,02:17:01.000,349,11110662,-795,0,1702606620,12990.549730399995,118.6177543800004,54408.03745032001
2023-12-15,02:17:02.000,349,11110708,-795,0,1702606621,12990.52278516,118.58955786000297,54407.967579120006
2023-12-15,02:17:03.000,349,11110727,-795,0,1702606622,12990.610357189995,118.63890176999848,54408.135270000006
2023-12-15,02:17:04.000,349,11110667,-795,0,1702606623,12990.64403874,118.56136133999826,54408.19815408
2023-12-15,02:17:05.000,349,11110691,-795,0,1702606624,12990.58341195,118.61070525000105,54408.12828288001
2023-12-15,02:17:06.000,349,11110670,-795,0,1702606625,12990.63730242999,118.58955786000297,54408.22610256001
2023-12-15,02:17:07.000,349,11110635,-795,0,1702606626,12990.73834707999,118.58250873000361,54408.302960880006
2023-12-15,02:17:08.000,349,11110735,-795,0,1702606627,12990.751819699995,118.56136133999826,54408.233089680005
2023-12-15,02:17:09.000,349,11110746,-795,0,1702606628,12990.78550125,118.59660699000233,54408.33789648
2023-12-15,02:17:10.000,349,11110660,-795,0,1702606629,12990.79897386999,118.56841047000489,54408.330909360004
2023-12-15,02:17:11.000,349,11110668,-795,0,1702606630,12990.72487446,118.58955786000297,54408.2400768
2023-12-15,02:17:12.000,349,11110706,-795,0,1702606631,12990.79897386999,118.60365612000169,54408.22610256001
2023-12-15,02:17:13.000,349,11110660,-795,0,1702606632,12990.81918279999,118.58955786000297,54408.39379344001
2023-12-15,02:17:14.000,349,11110727,-795,0,1702606633,12990.81918279999,118.58955786000297,54408.28898664
2023-12-15,02:17:15.000,349,11110651,-795,0,1702606634,12990.74508339,118.6177543800004,54408.281999520004
2023-12-15,02:17:16.000,349,11110706,-795,0,1702606635,12990.65751135999,118.65300003000448,54408.016488960006
2023-12-15,02:17:17.000,349,11110639,-795,0,1702606636,12990.75855600999,118.68824568000127,54408.12828288001
2023-12-15,02:17:18.000,349,11110701,-795,0,1702606637,12990.832655419996,118.64595089999784,54408.20514120001
2023-12-15,02:17:19.000,349,11110681,-795,0,1702606638,12990.80571018,118.66004916000384,54408.21911544
2023-12-15,02:17:20.000,349,11110705,-795,0,1702606639,12990.82591911,118.59660699000233,54408.35885784
2023-12-15,02:17:21.000,349,11110715,-795,0,1702606640,12990.81918279999,118.60365612000169,54408.46366464001
2023-12-15,02:17:22.000,349,11110662,-795,0,1702606641,12990.82591911,118.61070525000105,54408.35885784
2023-12-15,02:17:23.000,349,11110657,-795,0,1702606642,12990.82591911,118.60365612000169,54408.45667752
2023-12-15,02:17:24.000,349,11110665,-795,0,1702606643,12990.859600659991,118.63185263999912,54408.49161312001
2023-12-15,02:17:25.000,349,11110685,-795,0,1702606644,12990.83939172999,118.63185263999912,54408.568471440005
2023-12-15,02:17:26.000,349,11110736,-795,0,1702606645,12990.82591911,118.64595089999784,54408.45667752
2023-12-15,02:17:27.000,349,11110703,-795,0,1702606646,12990.81918279999,118.64595089999784,54408.484626
2023-12-15,02:17:28.000,349,11110742,-795,0,1702606647,12990.8865459,118.67414742000256,54408.58244568
2023-12-15,02:17:29.000,349,11110654,-795,0,1702606648,12990.913491139996,118.68119655000191,54408.64532976
2023-12-15,02:17:30.000,349,11110706,-795,0,1702606649,12990.900018519991,118.67414742000256,54408.64532976
2023-12-15,02:17:31.000,349,11110696,-795,0,1702606650,12990.879809589991,118.67414742000256,54408.63135552001
2023-12-15,02:17:32.000,349,11110697,-795,0,1702606651,12990.84612804,118.70234393999999,54408.470651760006
2023-12-15,02:17:33.000,349,11110683,-795,0,1702606652,12990.812446489996,118.69529481000063,54408.58244568
2023-12-15,02:17:34.000,349,11110695,-795,0,1702606653,12990.86633697,118.65300003000448,54408.6243684
2023-12-15,02:17:35.000,349,11110696,-795,0,1702606654,12990.84612804,118.68824568000127,54408.67327824
2023-12-15,02:17:36.000,349,11110725,-795,0,1702606655,12990.83939172999,118.6670982900032,54408.57545856
2023-12-15,02:17:37.000,349,11110708,-795,0,1702606656,12990.84612804,118.60365612000169,54408.67327824
2023-12-15,02:17:38.000,349,11110633,-795,0,1702606657,12990.953908999996,118.60365612000169,54408.77109792
2023-12-15,02:17:39.000,349,11110684,-795,0,1702606658,12990.926963760001,118.62480350999977,54408.736162320005
2023-12-15,02:17:40.000,349,11110674,-795,0,1702606659,12990.947172690001,118.60365612000169,54408.70122672
2023-12-15,02:17:41.000,349,11110680,-795,0,1702606660,12990.920227449991,118.58955786000297,54408.67327824
2023-12-15,02:17:42.000,349,11110691,-795,0,1702606661,12990.920227449991,118.58250873000361,54408.638342640006
2023-12-15,02:17:43.000,349,11110673,-795,0,1702606662,12990.974117929996,118.54726307999954,54408.7641108
2023-12-15,02:17:44.000,349,11110678,-795,0,1702606663,12991.034744719997,118.58955786000297,54408.854943360006
2023-12-15,02:17:45.000,349,11110737,-795,0,1702606664,12991.021272099992,118.54726307999954,54408.833982000004
2023-12-15,02:17:46.000,349,11110733,-795,0,1702606665,12990.926963760001,118.54021395000018,54408.74314944
2023-12-15,02:17:47.000,349,11110663,-795,0,1702606666,12991.007799480001,118.49087004000467,54408.638342640006
2023-12-15,02:17:48.000,349,11110645,-795,0,1702606667,12991.041481029992,118.49087004000467,54408.79205928
2023-12-15,02:17:49.000,349,11110646,-795,0,1702606668,12991.061689959992,118.50496830000338,54408.903853200005
2023-12-15,02:17:50.000,349,11110673,-795,0,1702606669,12991.135789369997,118.46267351999995,54408.92481456001
2023-12-15,02:17:51.000,349,11110759,-795,0,1702606670,12991.034744719997,118.46267351999995,54408.806033520006
2023-12-15,02:17:52.000,349,11110664,-795,0,1702606671,12991.115580439997,118.47677177999867,54408.84096912
2023-12-15,02:17:53.000,349,11110711,-795,0,1702606672,12991.142525679992,118.44152613000188,54408.89686608001
2023-12-15,02:17:54.000,349,11110743,-795,0,1702606673,12991.223361399992,118.44857526000123,54409.05756984
2023-12-15,02:17:55.000,349,11110670,-795,0,1702606674,12991.176207229997,118.43447700000252,54409.02962136
2023-12-15,02:17:56.000,349,11110666,-795,0,1702606675,12991.169470920002,118.44857526000123,54408.9387888
2023-12-15,02:17:57.000,349,11110669,-795,0,1702606676,12991.196416159997,118.44152613000188,54408.94577592001
2023-12-15,02:17:58.000,349,11110680,-795,0,1702606677,12991.155998299997,118.46972264999931,54408.89686608001
2023-12-15,02:17:59.000,349,11110711,-795,0,1702606678,12991.102107819992,118.42742787000316,54408.903853200005
2023-12-15,02:18:00.000,349,11110615,-795,0,1702606679,12991.216625089997,118.4556243900006,54409.071544080005
2023-12-15,02:18:01.000,349,11110710,-795,0,1702606680,12991.216625089997,118.42742787000316,54409.0785312
2023-12-15,02:18:02.000,349,11110660,-795,0,1702606681,12991.230097710002,118.4203787400038,54409.04359560001
2023-12-15,02:18:03.000,349,11110676,-795,0,1702606682,12991.283988189993,118.4062804799978,54409.1484024
2023-12-15,02:18:04.000,349,11110711,-795,0,1702606683,12991.324406049993,118.43447700000252,54409.0785312
2023-12-15,02:18:05.000,349,11110708,-795,0,1702606684,12991.425450699993,118.44857526000123,54409.190325120006
2023-12-15,02:18:06.000,349,11110734,-795,0,1702606685,12991.425450699993,118.47677177999867,54409.022634240006
2023-12-15,02:18:07.000,349,11110711,-795,0,1702606686,12991.432187009988,118.47677177999867,54409.071544080005
2023-12-15,02:18:08.000,349,11110692,-795,0,1702606687,12991.61406737999,118.51201743000274,54409.22526072
2023-12-15,02:18:09.000,349,11110729,-795,0,1702606688,12991.61406737999,118.53316482000082,54409.309106160006
2023-12-15,02:18:10.000,349,11110711,-795,0,1702606689,12991.61406737999,118.52611569000146,54409.34404176
2023-12-15,02:18:11.000,349,11110692,-795,0,1702606690,12991.647748929994,118.52611569000146,54409.36500312
2023-12-15,02:18:12.000,349,11110663,-795,0,1702606691,12991.587122139994,118.5543122099989,54409.21128648001
2023-12-15,02:18:13.000,349,11110659,-795,0,1702606692,12991.65448523999,118.52611569000146,54409.27417056
2023-12-15,02:18:14.000,349,11110698,-795,0,1702606693,12991.71511202999,118.5190665600021,54409.34404176
2023-12-15,02:18:15.000,349,11110681,-795,0,1702606694,12991.688166789994,118.5190665600021,54409.2532092
2023-12-15,02:18:16.000,349,11110697,-795,0,1702606695,12991.72184834,118.54726307999954,54409.337054640004
2023-12-15,02:18:17.000,349,11110722,-795,0,1702606696,12991.79594774999,118.51201743000274,54409.44186144
2023-12-15,02:18:18.000,349,11110687,-795,0,1702606697,12991.83636560999,118.49791917000402,54409.55365536
2023-12-15,02:18:19.000,349,11110660,-795,0,1702606698,12991.86331085,118.46972264999931,54409.55365536
2023-12-15,02:18:20.000,349,11110757,-795,0,1702606699,12991.849838229995,118.4556243900006,54409.51871976001
2023-12-15,02:18:21.000,349,11110700,-795,0,1702606700,12991.89699239999,118.46972264999931,54409.43487432
2023-12-15,02:18:22.000,349,11110652,-795,0,1702606701,12991.87678346999,118.46267351999995,54409.37897736001
2023-12-15,02:18:23.000,349,11110697,-795,0,1702606702,12991.930673949995,118.42742787000316,54409.58160384
2023-12-15,02:18:24.000,349,11110691,-795,0,1702606703,12991.90372871,118.43447700000252,54409.623526560004
2023-12-15,02:18:25.000,349,11110685,-795,0,1702606704,12991.93741025999,118.4062804799978,54409.63750080001
2023-12-15,02:18:26.000,349,11110724,-795,0,1702606705,12991.930673949995,118.4062804799978,54409.56762960001
2023-12-15,02:18:27.000,349,11110658,-795,0,1702606706,12992.051927529996,118.33578918000421,54409.71435912001
2023-12-15,02:18:28.000,349,11110624,-795,0,1702606707,12992.01824597999,118.34283831000357,54409.67942352
2023-12-15,02:18:29.000,349,11110687,-795,0,1702606708,12992.078872769991,118.31464178999886,54409.6025652
2023-12-15,02:18:30.000,349,11110733,-795,0,1702606709,12992.099081699991,118.31464178999886,54409.63051368
2023-12-15,02:18:31.000,349,11110741,-795,0,1702606710,12992.092345389996,118.28644527000142,54409.56762960001
2023-12-15,02:18:32.000,349,11110721,-795,0,1702606711,12992.06540015,118.30054353000014,54409.70038488
2023-12-15,02:18:33.000,349,11110705,-795,0,1702606712,12992.173181109996,118.25119962000463,54409.812178800006
2023-12-15,02:18:34.000,349,11110663,-795,0,1702606713,12992.220335279992,118.27939614000206,54409.80519168001
2023-12-15,02:18:35.000,349,11110656,-795,0,1702606714,12992.233807899996,118.25119962000463,54409.78423032001
2023-12-15,02:18:36.000,349,11110663,-795,0,1702606715,12992.146235870001,118.25824875000399,54409.623526560004
2023-12-15,02:18:37.000,349,11110653,-795,0,1702606716,12992.193390039996,118.25824875000399,54409.693397760006
2023-12-15,02:18:38.000,349,11110651,-795,0,1702606717,12992.166444800001,118.23005222999927,54409.644487920006
2023-12-15,02:18:39.000,349,11110692,-795,0,1702606718,12992.206862660001,118.25824875000399,54409.82615304
2023-12-15,02:18:40.000,349,11110717,-795,0,1702606719,12992.247280520001,118.25119962000463,54409.88205000001
2023-12-15,02:18:41.000,349,11110690,-795,0,1702606720,12992.267489450001,118.2723470100027,54409.90301136001
2023-12-15,02:18:42.000,349,11110653,-795,0,1702606721,12992.240544209992,118.24415048999799,54409.82615304
2023-12-15,02:18:43.000,349,11110642,-795,0,1702606722,12992.287698380002,118.20185571000184,54409.909998480005
2023-12-15,02:18:44.000,349,11110753,-795,0,1702606723,12992.348325170002,118.22300309999991,54409.89602424
2023-12-15,02:18:45.000,349,11110713,-795,0,1702606724,12992.408951960002,118.2089048400012,54409.909998480005
2023-12-15,02:18:46.000,349,11110723,-795,0,1702606725,12992.287698380002,118.2089048400012,54409.71435912001
2023-12-15,02:18:47.000,349,11110665,-795,0,1702606726,12992.328116240002,118.20185571000184,54409.73532048001
2023-12-15,02:18:48.000,349,11110679,-795,0,1702606727,12992.307907310002,118.22300309999991,54409.7772432
2023-12-15,02:18:49.000,349,11110673,-795,0,1702606728,12992.462842439993,118.24415048999799,54410.04974088001
2023-12-15,02:18:50.000,349,11110704,-795,0,1702606729,12992.483051369993,118.19480658000248,54410.07070224001
2023-12-15,02:18:51.000,349,11110622,-795,0,1702606730,12992.496523989998,118.18775745000312,54410.03576664
2023-12-15,02:18:52.000,349,11110694,-795,0,1702606731,12992.422424579992,118.18775745000312,54409.93794696
2023-12-15,02:18:53.000,349,11110688,-795,0,1702606732,12992.496523989998,118.19480658000248,54409.97288256001
2023-12-15,02:18:54.000,349,11110722,-795,0,1702606733,12992.503260299993,118.18775745000312,54410.007818160004
2023-12-15,02:18:55.000,349,11110702,-795,0,1702606734,12992.523469229993,118.15251179999905,54410.06371512
2023-12-15,02:18:56.000,349,11110713,-795,0,1702606735,12992.503260299993,118.21595397000056,54410.06371512
2023-12-15,02:18:57.000,349,11110687,-795,0,1702606736,12992.577359709998,118.19480658000248,54410.13358632
2023-12-15,02:18:58.000,349,11110672,-795,0,1702606737,12992.563887089993,118.1736591900044,54410.11961208001
2023-12-15,02:18:59.000,349,11110656,-795,0,1702606738,12992.590832329988,118.16661005999777,54410.18249616
2023-12-15,02:19:00.000,349,11110668,-795,0,1702606739,12992.557150779998,118.18070832000376,54410.175509040004
2023-12-15,02:19:01.000,349,11110729,-795,0,1702606740,12992.611041259988,118.1736591900044,54410.175509040004
2023-12-15,02:19:02.000,349,11110691,-795,0,1702606741,12992.570623399988,118.14546266999969,54410.04275376
2023-12-15,02:19:03.000,349,11110676,-795,0,1702606742,12992.530205540002,118.08906963000481,54410.00083104001
2023-12-15,02:19:04.000,349,11110723,-795,0,1702606743,12992.584096019993,118.14546266999969,54410.18249616
2023-12-15,02:19:05.000,349,11110684,-795,0,1702606744,12992.637986499998,118.11021702000289,54410.33621280001
2023-12-15,02:19:06.000,349,11110686,-795,0,1702606745,12992.590832329988,118.08202049999818,54410.28031584
2023-12-15,02:19:07.000,349,11110666,-795,0,1702606746,12992.590832329988,118.0608731100001,54410.294290080004
2023-12-15,02:19:08.000,349,11110696,-795,0,1702606747,12992.476315059997,118.08906963000481,54410.11262496
2023-12-15,02:19:09.000,349,11110670,-795,0,1702606748,12992.509996610002,118.10316789000353,54410.26634160001
2023-12-15,02:19:10.000,349,11110683,-795,0,1702606749,12992.449369820002,118.08202049999818,54410.21044464
2023-12-15,02:19:11.000,349,11110724,-795,0,1702606750,12992.456106129997,118.03267659000267,54410.25236736
2023-12-15,02:19:12.000,349,11110690,-795,0,1702606751,12992.456106129997,118.03972572000202,54410.26634160001
2023-12-15,02:19:13.000,349,11110715,-795,0,1702606752,12992.483051369993,118.06792223999946,54410.413071120005
2023-12-15,02:19:14.000,349,11110732,-795,0,1702606753,12992.483051369993,118.05382398000074,54410.40608400001
2023-12-15,02:19:15.000,349,11110643,-795,0,1702606754,12992.509996610002,118.07497136999882,54410.35018704
2023-12-15,02:19:16.000,349,11110686,-795,0,1702606755,12992.415688269997,118.06792223999946,54410.196470400006
2023-12-15,02:19:17.000,349,11110662,-795,0,1702606756,12992.435897199997,118.06792223999946,54410.23839312001
2023-12-15,02:19:18.000,349,11110696,-795,0,1702606757,12992.435897199997,118.03267659000267,54410.26634160001
2023-12-15,02:19:19.000,349,11110712,-795,0,1702606758,12992.483051369993,118.0608731100001,54410.37813552
2023-12-15,02:19:20.000,349,11110736,-795,0,1702606759,12992.469578750002,118.06792223999946,54410.48992944
2023-12-15,02:19:21.000,349,11110664,-795,0,1702606760,12992.503260299993,118.08202049999818,54410.413071120005
2023-12-15,02:19:22.000,349,11110705,-795,0,1702606761,12992.395479339997,118.0608731100001,54410.364161280006
2023-12-15,02:19:23.000,349,11110624,-795,0,1702606762,12992.462842439993,118.06792223999946,54410.482942320006
2023-12-15,02:19:24.000,349,11110713,-795,0,1702606763,12992.415688269997,118.04677485000138,54410.42704536
2023-12-15,02:19:25.000,349,11110661,-795,0,1702606764,12992.422424579992,118.08906963000481,54410.37813552
2023-12-15,02:19:26.000,349,11110638,-795,0,1702606765,12992.449369820002,118.0608731100001,54410.46896808
2023-12-15,02:19:27.000,349,11110711,-795,0,1702606766,12992.415688269997,118.11021702000289,54410.48992944
2023-12-15,02:19:28.000,349,11110718,-795,0,1702606767,12992.435897199997,118.12431528000161,54410.51787792
2023-12-15,02:19:29.000,349,11110674,-795,0,1702606768,12992.408951960002,118.11726615000225,54410.49691656
2023-12-15,02:19:30.000,349,11110704,-795,0,1702606769,12992.483051369993,118.07497136999882,54410.510890800004
2023-12-15,02:19:31.000,349,11110650,-795,0,1702606770,12992.489787680002,118.11726615000225,54410.510890800004
2023-12-15,02:19:32.000,349,11110694,-795,0,1702606771,12992.408951960002,118.13136441000097,54410.4410196
2023-12-15,02:19:33.000,349,11110604,-795,0,1702606772,12992.395479339997,118.13841354000033,54410.45499384001
2023-12-15,02:19:34.000,349,11110697,-795,0,1702606773,12992.388743030002,118.1595609299984,54410.47595520001
2023-12-15,02:19:35.000,349,11110700,-795,0,1702606774,12992.368534100002,118.1736591900044,54410.47595520001
2023-12-15,02:19:36.000,349,11110709,-795,0,1702606775,12992.361797789992,118.1595609299984,54410.42704536
2023-12-15,02:19:37.000,349,11110709,-795,0,1702606776,12992.348325170002,118.16661005999777,54410.46896808
2023-12-15,02:19:38.000,349,11110660,-795,0,1702606777,12992.321379929992,118.11021702000289,54410.58774912
2023-12-15,02:19:39.000,349,11110707,-795,0,1702606778,12992.321379929992,118.13841354000033,54410.56678776
2023-12-15,02:19:40.000,349,11110691,-795,0,1702606779,12992.254016829997,118.10316789000353,54410.343199920004
2023-12-15,02:19:41.000,349,11110683,-795,0,1702606780,12992.213598969996,118.13136441000097,54410.47595520001
2023-12-15,02:19:42.000,349,11110694,-795,0,1702606781,12992.193390039996,118.14546266999969,54410.50390368001
2023-12-15,02:19:43.000,349,11110698,-795,0,1702606782,12992.193390039996,118.11021702000289,54410.50390368001
2023-12-15,02:19:44.000,349,11110722,-795,0,1702606783,12992.213598969996,118.10316789000353,54410.650633200006
2023-12-15,02:19:45.000,349,11110717,-795,0,1702606784,12992.193390039996,118.11021702000289,54410.60871048
2023-12-15,02:19:46.000,349,11110664,-795,0,1702606785,12992.159708489991,118.11021702000289,54410.55281352001
2023-12-15,02:19:47.000,349,11110611,-795,0,1702606786,12992.152972179996,118.12431528000161,54410.60172336001
2023-12-15,02:19:48.000,349,11110715,-795,0,1702606787,12992.08560908,118.13841354000033,54410.73447864
2023-12-15,02:19:49.000,349,11110699,-795,0,1702606788,12992.051927529996,118.14546266999969,54410.45499384001
2023-12-15,02:19:50.000,349,11110700,-795,0,1702606789,12992.078872769991,118.07497136999882,54410.60172336001
2023-12-15,02:19:51.000,349,11110675,-795,0,1702606790,12992.04519122,118.09611876000417,54410.53883928
2023-12-15,02:19:52.000,349,11110722,-795,0,1702606791,12992.051927529996,118.11726615000225,54410.66460744
2023-12-15,02:19:53.000,349,11110716,-795,0,1702606792,12992.08560908,118.09611876000417,54410.8253112
2023-12-15,02:19:54.000,349,11110711,-795,0,1702606793,12992.078872769991,118.13136441000097,54410.85325968
2023-12-15,02:19:55.000,349,11110619,-795,0,1702606794,12992.00477336,118.12431528000161,54410.81133696001
2023-12-15,02:19:56.000,349,11110674,-795,0,1702606795,12991.910465019995,118.14546266999969,54410.6156976
2023-12-15,02:19:57.000,349,11110649,-795,0,1702606796,12991.92393764,118.11021702000289,54410.72749152
2023-12-15,02:19:58.000,349,11110698,-795,0,1702606797,12991.91720132999,118.12431528000161,54410.81133696001
2023-12-15,02:19:59.000,349,11110705,-795,0,1702606798,12991.88351978,118.13136441000097,54410.79037560001
2023-12-15,02:20:00.000,349,11110681,-795,0,1702606799,12991.849838229995,118.10316789000353,54410.818324080006
2023-12-15,02:20:01.000,349,11110654,-795,0,1702606800,12991.870047159995,118.15251179999905,54410.76941424001
2023-12-15,02:20:02.000,349,11110733,-795,0,1702606801,12991.769002509995,118.14546266999969,54410.76941424001
2023-12-15,02:20:03.000,349,11110668,-795,0,1702606802,12991.809420369995,118.13136441000097,54410.80434984
2023-12-15,02:20:04.000,349,11110673,-795,0,1702606803,12991.7622662,118.13841354000033,54410.77640136
2023-12-15,02:20:05.000,349,11110685,-795,0,1702606804,12991.73532095999,118.12431528000161,54410.83229832
2023-12-15,02:20:06.000,349,11110699,-795,0,1702606805,12991.667957859994,118.13136441000097,54410.699543040006
2023-12-15,02:20:07.000,349,11110682,-795,0,1702606806,12991.661221549999,118.12431528000161,54410.63665896
2023-12-15,02:20:08.000,349,11110657,-795,0,1702606807,12991.73532095999,118.14546266999969,54410.8951824
2023-12-15,02:20:09.000,349,11110744,-795,0,1702606808,12991.7622662,118.16661005999777,54410.90915664001
2023-12-15,02:20:10.000,349,11110703,-795,0,1702606809,12991.728584649994,118.1595609299984,54410.916143760005
2023-12-15,02:20:11.000,349,11110674,-795,0,1702606810,12991.688166789994,118.13841354000033,54410.83229832
2023-12-15,02:20:12.000,349,11110729,-795,0,1702606811,12991.661221549999,118.18070832000376,54410.71351728
2023-12-15,02:20:13.000,349,11110697,-795,0,1702606812,12991.607331069994,118.16661005999777,54410.72749152
2023-12-15,02:20:14.000,349,11110689,-795,0,1702606813,12991.728584649994,118.18070832000376,54410.8253112
2023-12-15,02:20:15.000,349,11110658,-795,0,1702606814,12991.708375719994,118.16661005999777,54410.8253112
2023-12-15,02:20:16.000,349,11110686,-795,0,1702606815,12991.728584649994,118.19480658000248,54410.74146576001
2023-12-15,02:20:17.000,349,11110757,-795,0,1702606816,12991.74205727,118.2089048400012,54410.77640136
2023-12-15,02:20:18.000,349,11110666,-795,0,1702606817,12991.769002509995,118.22300309999991,54410.916143760005
2023-12-15,02:20:19.000,349,11110671,-795,0,1702606818,12991.789211439995,118.21595397000056,54410.92313088
2023-12-15,02:20:20.000,349,11110705,-795,0,1702606819,12991.748793579995,118.25824875000399,54410.83229832
2023-12-15,02:20:21.000,349,11110663,-795,0,1702606820,12991.748793579995,118.27939614000206,54410.77640136
2023-12-15,02:20:22.000,349,11110705,-795,0,1702606821,12991.77573881999,118.28644527000142,54410.76941424001
2023-12-15,02:20:23.000,349,11110697,-795,0,1702606822,12991.83636560999,118.30054353000014,54410.88819528001
2023-12-15,02:20:24.000,349,11110687,-795,0,1702606823,12991.91720132999,118.24415048999799,54410.930118
2023-12-15,02:20:25.000,349,11110719,-795,0,1702606824,12991.89699239999,118.3075926599995,54410.88120816
2023-12-15,02:20:26.000,349,11110722,-795,0,1702606825,12991.94414657,118.2723470100027,54410.90915664001
2023-12-15,02:20:27.000,349,11110619,-795,0,1702606826,12991.95761918999,118.27939614000206,54410.986014960006
2023-12-15,02:20:28.000,349,11110637,-795,0,1702606827,12991.95761918999,118.29349440000078,54411.06287328
2023-12-15,02:20:29.000,349,11110753,-795,0,1702606828,12991.98456443,118.3075926599995,54411.09780888
2023-12-15,02:20:30.000,349,11110658,-795,0,1702606829,12992.011509669996,118.26529788000335,54410.9999892
2023-12-15,02:20:31.000,349,11110725,-795,0,1702606830,12991.9643555,118.24415048999799,54410.90216952
2023-12-15,02:20:32.000,349,11110723,-795,0,1702606831,12991.991300739995,118.26529788000335,54411.02095056
2023-12-15,02:20:33.000,349,11110714,-795,0,1702606832,12992.08560908,118.26529788000335,54411.132744480004
2023-12-15,02:20:34.000,349,11110717,-795,0,1702606833,12992.031718599996,118.23005222999927,54411.034924800006
2023-12-15,02:20:35.000,349,11110652,-795,0,1702606834,12992.06540015,118.23005222999927,54411.09780888
2023-12-15,02:20:36.000,349,11110713,-795,0,1702606835,12991.97782811999,118.23710135999863,54411.05588616001
2023-12-15,02:20:37.000,349,11110627,-795,0,1702606836,12991.99803704999,118.24415048999799,54410.95806648001
2023-12-15,02:20:38.000,349,11110738,-795,0,1702606837,12992.00477336,118.21595397000056,54411.11877024
2023-12-15,02:20:39.000,349,11110670,-795,0,1702606838,12991.971091809995,118.25119962000463,54411.12575736001
2023-12-15,02:20:40.000,349,11110719,-795,0,1702606839,12991.95761918999,118.25119962000463,54411.2096028
2023-12-15,02:20:41.000,349,11110744,-795,0,1702606840,12991.92393764,118.2723470100027,54411.17466720001
2023-12-15,02:20:42.000,349,11110730,-795,0,1702606841,12991.870047159995,118.25824875000399,54411.0698604
2023-12-15,02:20:43.000,349,11110661,-795,0,1702606842,12991.85657453999,118.27939614000206,54411.12575736001
2023-12-15,02:20:44.000,349,11110681,-795,0,1702606843,12991.81615667999,118.27939614000206,54411.132744480004
2023-12-15,02:20:45.000,349,11110691,-795,0,1702606844,12991.849838229995,118.2723470100027,54411.14671872001
2023-12-15,02:20:46.000,349,11110706,-795,0,1702606845,12991.829629299995,118.25824875000399,54410.9999892
2023-12-15,02:20:47.000,349,11110672,-795,0,1702606846,12991.83636560999,118.28644527000142,54411.09082176
2023-12-15,02:20:48.000,349,11110688,-795,0,1702606847,12991.93741025999,118.31464178999886,54411.300435360004
2023-12-15,02:20:49.000,349,11110708,-795,0,1702606848,12991.92393764,118.32874005000485,54411.32838384
2023-12-15,02:20:50.000,349,11110689,-795,0,1702606849,12991.849838229995,118.30054353000014,54411.10479600001
2023-12-15,02:20:51.000,349,11110670,-795,0,1702606850,12991.97782811999,118.26529788000335,54411.29344824001
2023-12-15,02:20:52.000,349,11110691,-795,0,1702606851,12991.91720132999,118.35693657000229,54411.034924800006
2023-12-15,02:20:53.000,349,11110689,-795,0,1702606852,12991.94414657,118.29349440000078,54411.17466720001
2023-12-15,02:20:54.000,349,11110671,-795,0,1702606853,12991.95761918999,118.29349440000078,54411.17466720001
2023-12-15,02:20:55.000,349,11110698,-795,0,1702606854,12991.94414657,118.30054353000014,54411.12575736001
2023-12-15,02:20:56.000,349,11110676,-795,0,1702606855,12991.86331085,118.34988744000293,54411.04191192
2023-12-15,02:20:57.000,349,11110696,-795,0,1702606856,12991.849838229995,118.37808396000037,54411.07684752001
2023-12-15,02:20:58.000,349,11110687,-795,0,1702606857,12991.849838229995,118.4556243900006,54411.181654320004
2023-12-15,02:20:59.000,349,11110665,-795,0,1702606858,12991.829629299995,118.56841047000489,54411.1397316
2023-12-15,02:21:00.000,349,11110706,-795,0,1702606859,12991.83636560999,118.63185263999912,54411.1397316
2023-12-15,02:21:01.000,349,11110685,-795,0,1702606860,12991.930673949995,118.68824568000127,54411.11877024
2023-12-15,02:21:02.000,349,11110695,-795,0,1702606861,12991.98456443,118.75168785000278,54411.034924800006
2023-12-15,02:21:03.000,349,11110647,-795,0,1702606862,12992.092345389996,118.70234393999999,54411.12575736001
2023-12-15,02:21:04.000,349,11110667,-795,0,1702606863,12992.193390039996,118.58250873000361,54411.29344824001
2023-12-15,02:21:05.000,349,11110714,-795,0,1702606864,12992.159708489991,118.48382090999803,54411.27248688001
2023-12-15,02:21:06.000,349,11110705,-795,0,1702606865,12992.099081699991,118.44152613000188,54411.30742248
2023-12-15,02:21:07.000,349,11110690,-795,0,1702606866,12992.02498229,118.41332961000444,54411.468126240004
2023-12-15,02:21:08.000,349,11110714,-795,0,1702606867,12991.92393764,118.48382090999803,54411.489087600006
2023-12-15,02:21:09.000,349,11110709,-795,0,1702606868,12991.92393764,118.49791917000402,54411.55197168
2023-12-15,02:21:10.000,349,11110699,-795,0,1702606869,12991.87678346999,118.5190665600021,54411.57992016001
2023-12-15,02:21:11.000,349,11110686,-795,0,1702606870,12991.708375719994,118.52611569000146,54411.48210048001
2023-12-15,02:21:12.000,349,11110670,-795,0,1702606871,12991.69490309999,118.54726307999954,54411.54498456
2023-12-15,02:21:13.000,349,11110716,-795,0,1702606872,12991.69490309999,118.5543122099989,54411.69870120001
2023-12-15,02:21:14.000,349,11110690,-795,0,1702606873,12991.63427630999,118.54726307999954,54411.71267544
2023-12-15,02:21:15.000,349,11110683,-795,0,1702606874,12991.573649519989,118.54726307999954,54411.69870120001
2023-12-15,02:21:16.000,349,11110744,-795,0,1702606875,12991.459132249998,118.58250873000361,54411.54498456
2023-12-15,02:21:17.000,349,11110647,-795,0,1702606876,12991.391769149988,118.56841047000489,54411.62184288
2023-12-15,02:21:18.000,349,11110683,-795,0,1702606877,12991.398505459998,118.53316482000082,54411.69171408
2023-12-15,02:21:19.000,349,11110710,-795,0,1702606878,12991.317669739998,118.5190665600021,54411.7336368
2023-12-15,02:21:20.000,349,11110664,-795,0,1702606879,12991.304197119993,118.5190665600021,54411.72664968001
2023-12-15,02:21:21.000,349,11110707,-795,0,1702606880,12991.236834019997,118.5543122099989,54411.71966256
2023-12-15,02:21:22.000,349,11110738,-795,0,1702606881,12991.196416159997,118.52611569000146,54411.69171408
2023-12-15,02:21:23.000,349,11110621,-795,0,1702606882,12991.216625089997,118.58250873000361,54411.78953376
2023-12-15,02:21:24.000,349,11110668,-795,0,1702606883,12991.162734609992,118.58250873000361,54411.7336368
2023-12-15,02:21:25.000,349,11110723,-795,0,1702606884,12991.129053060002,118.59660699000233,54411.83145648
2023-12-15,02:21:26.000,349,11110689,-795,0,1702606885,12991.054953649997,118.56841047000489,54411.60786864001
2023-12-15,02:21:27.000,349,11110699,-795,0,1702606886,12990.974117929996,118.6177543800004,54411.67773984001
2023-12-15,02:21:28.000,349,11110710,-795,0,1702606887,12991.007799480001,118.62480350999977,54411.86639208001
2023-12-15,02:21:29.000,349,11110725,-795,0,1702606888,12991.034744719997,118.68824568000127,54411.92927616
2023-12-15,02:21:30.000,349,11110688,-795,0,1702606889,12990.994326859996,118.69529481000063,54411.922289040005
2023-12-15,02:21:31.000,349,11110680,-795,0,1702606890,12990.967381620001,118.75873698000214,54411.90132768
2023-12-15,02:21:32.000,349,11110655,-795,0,1702606891,12990.86633697,118.77283524000086,54411.69171408
2023-12-15,02:21:33.000,349,11110667,-795,0,1702606892,12990.852864349996,118.81513002000429,54411.83145648
2023-12-15,02:21:34.000,349,11110703,-795,0,1702606893,12990.893282209996,118.79398262999894,54411.9083148
2023-12-15,02:21:35.000,349,11110715,-795,0,1702606894,12990.81918279999,118.85742480000044,54411.9083148
2023-12-15,02:21:36.000,349,11110680,-795,0,1702606895,12990.73834707999,118.90676871000323,54411.852417840004
2023-12-15,02:21:37.000,349,11110740,-795,0,1702606896,12990.71813814999,118.9138178400026,54411.89434056001
2023-12-15,02:21:38.000,349,11110653,-795,0,1702606897,12990.79897386999,118.92086697000195,54412.02709584
2023-12-15,02:21:39.000,349,11110692,-795,0,1702606898,12990.73834707999,118.9772600100041,54412.00613448
2023-12-15,02:21:40.000,349,11110682,-795,0,1702606899,12990.73834707999,118.99135827000282,54411.92927616
2023-12-15,02:21:41.000,349,11110692,-795,0,1702606900,12990.70466553,119.05480044000433,54411.91530192001
2023-12-15,02:21:42.000,349,11110681,-795,0,1702606901,12990.75855600999,119.04070217999833,54411.85940496
2023-12-15,02:21:43.000,349,11110666,-795,0,1702606902,12990.78550125,119.1111934799992,54412.03408296001
2023-12-15,02:21:44.000,349,11110716,-795,0,1702606903,12990.792237559996,119.09004609000112,54412.01312160001
2023-12-15,02:21:45.000,349,11110707,-795,0,1702606904,12990.772028629995,119.14643913000327,54412.01312160001
2023-12-15,02:21:46.000,349,11110687,-795,0,1702606905,12990.832655419996,119.16758652000135,54411.99914736
2023-12-15,02:21:47.000,349,11110699,-795,0,1702606906,12990.78550125,119.18168478000007,54412.05504432
2023-12-15,02:21:48.000,349,11110699,-795,0,1702606907,12990.80571018,119.16053739000199,54412.06901856
2023-12-15,02:21:49.000,349,11110713,-795,0,1702606908,12990.84612804,119.18168478000007,54412.08299280001
2023-12-15,02:21:50.000,349,11110692,-795,0,1702606909,12990.832655419996,119.18873390999943,54412.12491552
2023-12-15,02:21:51.000,349,11110641,-795,0,1702606910,12990.6844566,119.2239795600035,54411.8384436
2023-12-15,02:21:52.000,349,11110698,-795,0,1702606911,12990.77876493999,119.23102869000286,54411.992160240006
2023-12-15,02:21:53.000,349,11110655,-795,0,1702606912,12990.852864349996,119.24512695000158,54412.208760960006
2023-12-15,02:21:54.000,349,11110700,-795,0,1702606913,12990.852864349996,119.23807782000222,54412.208760960006
2023-12-15,02:21:55.000,349,11110653,-795,0,1702606914,12990.81918279999,119.2592252100003,54412.19478672
2023-12-15,02:21:56.000,349,11110692,-795,0,1702606915,12990.73834707999,119.27332346999901,54412.03408296001
2023-12-15,02:21:57.000,349,11110685,-795,0,1702606916,12990.731610769995,119.28742172999773,54412.138889760005
2023-12-15,02:21:58.000,349,11110678,-795,0,1702606917,12990.772028629995,119.3226673800018,54412.15286400001
2023-12-15,02:21:59.000,349,11110657,-795,0,1702606918,12990.691192909995,119.33676564000052,54412.16683824
2023-12-15,02:22:00.000,349,11110704,-795,0,1702606919,12990.66424767,119.34381476999988,54412.17382536
2023-12-15,02:22:01.000,349,11110698,-795,0,1702606920,12990.65751135999,119.34381476999988,54412.22972232001
2023-12-15,02:22:02.000,349,11110698,-795,0,1702606921,12990.65751135999,119.35086389999924,54412.16683824
2023-12-15,02:22:03.000,349,11110702,-795,0,1702606922,12990.66424767,119.35086389999924,54412.19478672
2023-12-15,02:22:04.000,349,11110706,-795,0,1702606923,12990.630566119995,119.40020781000203,54412.187799600004
2023-12-15,02:22:05.000,349,11110668,-795,0,1702606924,12990.62382981,119.43545345999883,54412.187799600004
2023-12-15,02:22:06.000,349,11110660,-795,0,1702606925,12990.569939329995,119.44250258999818,54412.08299280001
2023-12-15,02:22:07.000,349,11110688,-795,0,1702606926,12990.49583991999,119.47774824000226,54412.020108720004
2023-12-15,02:22:08.000,349,11110694,-795,0,1702606927,12990.54299409,119.47774824000226,54412.187799600004
2023-12-15,02:22:09.000,349,11110737,-795,0,1702606928,12990.57667563999,119.5341412800044,54412.2926064
2023-12-15,02:22:10.000,349,11110670,-795,0,1702606929,12990.52278516,119.57643606000056,54412.24369656
2023-12-15,02:22:11.000,349,11110672,-795,0,1702606930,12990.49583991999,119.5341412800044,54412.19478672
2023-12-15,02:22:12.000,349,11110721,-795,0,1702606931,12990.428476819994,119.59053431999928,54411.99914736
2023-12-15,02:22:13.000,349,11110691,-795,0,1702606932,12990.408267889994,119.57643606000056,54412.06901856
2023-12-15,02:22:14.000,349,11110689,-795,0,1702606933,12990.50257623,119.58348518999992,54412.16683824
2023-12-15,02:22:15.000,349,11110674,-795,0,1702606934,12990.49583991999,119.63282910000271,54412.18081248001
2023-12-15,02:22:16.000,349,11110739,-795,0,1702606935,12990.4823673,119.63282910000271,54412.11094128001
2023-12-15,02:22:17.000,349,11110706,-795,0,1702606936,12990.50257623,119.63987823000207,54412.1179284
2023-12-15,02:22:18.000,349,11110733,-795,0,1702606937,12990.57667563999,119.64692736000143,54412.27863216001
2023-12-15,02:22:19.000,349,11110615,-795,0,1702606938,12990.55646670999,119.65397649000079,54412.21574808
2023-12-15,02:22:20.000,349,11110688,-795,0,1702606939,12990.529521469995,119.67512387999886,54412.089979920005
2023-12-15,02:22:21.000,349,11110758,-795,0,1702606940,12990.54299409,119.6680747499995,54412.03408296001
2023-12-15,02:22:22.000,349,11110679,-795,0,1702606941,12990.47563098999,119.69627127000422,54411.922289040005
2023-12-15,02:22:23.000,349,11110694,-795,0,1702606942,12990.529521469995,119.71036953000294,54412.06901856
2023-12-15,02:22:24.000,349,11110657,-795,0,1702606943,12990.549730399995,119.73856605000037,54412.10395416
2023-12-15,02:22:25.000,349,11110701,-795,0,1702606944,12990.4823673,119.73856605000037,54412.13190264001
2023-12-15,02:22:26.000,349,11110668,-795,0,1702606945,12990.50257623,119.77381170000444,54411.971198880005
2023-12-15,02:22:27.000,349,11110610,-795,0,1702606946,12990.47563098999,119.79495909000252,54412.138889760005
2023-12-15,02:22:28.000,349,11110658,-795,0,1702606947,12990.448685749994,119.80200822000188,54412.0480572
2023-12-15,02:22:29.000,349,11110726,-795,0,1702606948,12990.45542205999,119.84430299999804,54412.14587688
2023-12-15,02:22:30.000,349,11110672,-795,0,1702606949,12990.428476819994,119.86545039000339,54412.07600568
2023-12-15,02:22:31.000,349,11110701,-795,0,1702606950,12990.354377409989,119.80200822000188,54411.93626328
2023-12-15,02:22:32.000,349,11110697,-795,0,1702606951,12990.340904789999,119.90069604000018,54411.971198880005
2023-12-15,02:22:33.000,349,11110719,-795,0,1702606952,12990.43521312999,119.89364691000083,54412.10395416
2023-12-15,02:22:34.000,349,11110669,-795,0,1702606953,12990.428476819994,119.90069604000018,54412.11094128001
2023-12-15,02:22:35.000,349,11110688,-795,0,1702606954,12990.441949439999,119.86545039000339,54412.089979920005
2023-12-15,02:22:36.000,349,11110635,-795,0,1702606955,12990.39479526999,119.90774516999954,54412.00613448
2023-12-15,02:22:37.000,349,11110675,-795,0,1702606956,12990.367850029994,119.9147942999989,54412.020108720004
2023-12-15,02:22:38.000,349,11110659,-795,0,1702606957,12990.327432169994,119.95708908000233,54411.90132768
2023-12-15,02:22:39.000,349,11110741,-795,0,1702606958,12990.347641099994,119.97118734000105,54411.95722464
2023-12-15,02:22:40.000,349,11110712,-795,0,1702606959,12990.41500419999,120.02053125000384,54412.15286400001
2023-12-15,02:22:41.000,349,11110680,-795,0,1702606960,12990.4823673,119.98528559999977,54412.21574808
2023-12-15,02:22:42.000,349,11110675,-795,0,1702606961,12990.468894679994,119.98528559999977,54412.07600568
2023-12-15,02:22:43.000,349,11110669,-795,0,1702606962,12990.50257623,120.02053125000384,54412.08299280001
2023-12-15,02:22:44.000,349,11110686,-795,0,1702606963,12990.49583991999,120.07692428999871,54412.06203144001
2023-12-15,02:22:45.000,349,11110680,-795,0,1702606964,12990.52278516,120.02053125000384,54412.089979920005
2023-12-15,02:22:46.000,349,11110726,-795,0,1702606965,12990.47563098999,120.09102255000471,54411.93626328
2023-12-15,02:22:47.000,349,11110750,-795,0,1702606966,12990.49583991999,120.08397341999807,54412.0480572
2023-12-15,02:22:48.000,349,11110719,-795,0,1702606967,12990.56320302,120.09807168000407,54412.187799600004
2023-12-15,02:22:49.000,349,11110729,-795,0,1702606968,12990.549730399995,120.10512081000343,54412.06203144001
2023-12-15,02:22:50.000,349,11110701,-795,0,1702606969,12990.59688456999,120.14741558999958,54412.089979920005
2023-12-15,02:22:51.000,349,11110692,-795,0,1702606970,12990.590148259995,120.14036646000022,54412.07600568
2023-12-15,02:22:52.000,349,11110688,-795,0,1702606971,12990.47563098999,120.22495601999981,54411.71267544
2023-12-15,02:22:53.000,349,11110707,-795,0,1702606972,12990.57667563999,120.20380863000173,54411.95023752
2023-12-15,02:22:54.000,349,11110697,-795,0,1702606973,12990.62382981,120.23905427999853,54412.06901856
2023-12-15,02:22:55.000,349,11110707,-795,0,1702606974,12990.62382981,120.25315254000452,54412.12491552
2023-12-15,02:22:56.000,349,11110720,-795,0,1702606975,12990.62382981,120.26725080000324,54412.01312160001
2023-12-15,02:22:57.000,349,11110727,-795,0,1702606976,12990.69792921999,120.23200514999917,54412.0480572
2023-12-15,02:22:58.000,349,11110683,-795,0,1702606977,12990.73834707999,120.21085776000109,54412.187799600004
2023-12-15,02:22:59.000,349,11110674,-795,0,1702606978,12990.731610769995,120.25315254000452,54412.14587688
2023-12-15,02:23:00.000,349,11110729,-795,0,1702606979,12990.65751135999,120.30249645000004,54411.88036632
2023-12-15,02:23:01.000,349,11110767,-795,0,1702606980,12990.6844566,120.31659470999875,54411.95722464
2023-12-15,02:23:02.000,349,11110684,-795,0,1702606981,12990.670983979995,120.32364383999811,54411.94325040001
2023-12-15,02:23:03.000,349,11110652,-795,0,1702606982,12990.74508339,120.32364383999811,54412.08299280001
2023-12-15,02:23:04.000,349,11110698,-795,0,1702606983,12990.70466553,120.40118426999834,54412.06901856
2023-12-15,02:23:05.000,349,11110708,-795,0,1702606984,12990.77876493999,120.39413513999898,54412.06901856
2023-12-15,02:23:06.000,349,11110700,-795,0,1702606985,12990.83939172999,120.39413513999898,54411.978186
2023-12-15,02:23:07.000,349,11110649,-795,0,1702606986,12990.859600659991,120.36593862000154,54412.020108720004
2023-12-15,02:23:08.000,349,11110688,-795,0,1702606987,12990.832655419996,120.29544732000068,54411.99914736
2023-12-15,02:23:09.000,349,11110698,-795,0,1702606988,12990.75855600999,120.26020167000388,54411.98517312001
2023-12-15,02:23:10.000,349,11110686,-795,0,1702606989,12990.569939329995,120.30249645000004,54412.00613448
2023-12-15,02:23:11.000,349,11110655,-795,0,1702606990,12990.462158369999,120.45757731000049,54411.89434056001
2023-12-15,02:23:12.000,349,11110717,-795,0,1702606991,12990.4823673,120.54216687000007,54412.03408296001
2023-12-15,02:23:13.000,349,11110685,-795,0,1702606992,12990.59688456999,120.59855991000222,54412.20177384001
2023-12-15,02:23:14.000,349,11110722,-795,0,1702606993,12990.590148259995,120.65495295000437,54412.21574808
2023-12-15,02:23:15.000,349,11110669,-795,0,1702606994,12990.61709349999,120.63380555999902,54412.18081248001
2023-12-15,02:23:16.000,349,11110701,-795,0,1702606995,12990.53625777999,120.63380555999902,54412.08299280001
2023-12-15,02:23:17.000,349,11110642,-795,0,1702606996,12990.569939329995,120.66905121000309,54412.138889760005
2023-12-15,02:23:18.000,349,11110692,-795,0,1702606997,12990.549730399995,120.66200208000373,54412.12491552
2023-12-15,02:23:19.000,349,11110731,-795,0,1702606998,12990.50257623,120.62675642999966,54412.22972232001
2023-12-15,02:23:20.000,349,11110678,-795,0,1702606999,12990.55646670999,120.69019860000117,54412.327542000006
2023-12-15,02:23:21.000,349,11110725,-795,0,1702607000,12990.50257623,120.70429685999989,54412.28561928
2023-12-15,02:23:22.000,349,11110688,-795,0,1702607001,12990.468894679994,120.67610034000245,54412.14587688
2023-12-15,02:23:23.000,349,11110641,-795,0,1702607002,12990.45542205999,120.66200208000373,54412.23670944
2023-12-15,02:23:24.000,349,11110716,-795,0,1702607003,12990.401531579999,120.67610034000245,54412.25068368001
2023-12-15,02:23:25.000,349,11110703,-795,0,1702607004,12990.388058959994,120.69019860000117,54412.28561928
2023-12-15,02:23:26.000,349,11110697,-795,0,1702607005,12990.334168479989,120.66905121000309,54412.1179284
2023-12-15,02:23:27.000,349,11110694,-795,0,1702607006,12990.280277999998,120.66905121000309,54412.10395416
2023-12-15,02:23:28.000,349,11110714,-795,0,1702607007,12990.300486929998,120.7183951199986,54412.31356776
2023-12-15,02:23:29.000,349,11110693,-795,0,1702607008,12990.266805379993,120.70429685999989,54412.31356776
2023-12-15,02:23:30.000,349,11110723,-795,0,1702607009,12990.239860139998,120.70429685999989,54412.34151624
2023-12-15,02:23:31.000,349,11110711,-795,0,1702607010,12990.192705969988,120.7183951199986,54412.29959352001
2023-12-15,02:23:32.000,349,11110667,-795,0,1702607011,12990.084925009993,120.76068990000203,54412.18081248001
2023-12-15,02:23:33.000,349,11110691,-795,0,1702607012,12990.071452390002,120.76068990000203,54412.25068368001
2023-12-15,02:23:34.000,349,11110668,-795,0,1702607013,12990.051243460002,120.78183729000011,54412.27863216001
2023-12-15,02:23:35.000,349,11110711,-795,0,1702607014,12989.970407740002,120.82413207000354,54412.257670800005
2023-12-15,02:23:36.000,349,11110699,-795,0,1702607015,12989.936726189997,120.83823033000226,54412.28561928
2023-12-15,02:23:37.000,349,11110707,-795,0,1702607016,12989.909780950002,120.87347597999906,54412.29959352001
2023-12-15,02:23:38.000,349,11110722,-795,0,1702607017,12989.950198810002,120.90872163000313,54412.39741320001
2023-12-15,02:23:39.000,349,11110686,-795,0,1702607018,12989.916517259997,120.90167250000377,54412.41138744
2023-12-15,02:23:40.000,349,11110732,-795,0,1702607019,12989.855890469997,120.95806553999864,54412.34850336001
2023-12-15,02:23:41.000,349,11110701,-795,0,1702607020,12989.862626779992,120.99331119000271,54412.39042608
2023-12-15,02:23:42.000,349,11110681,-795,0,1702607021,12989.903044639992,120.979212930004,54412.28561928
2023-12-15,02:23:43.000,349,11110744,-795,0,1702607022,12989.849154160001,121.02150771000015,54412.27863216001
2023-12-15,02:23:44.000,349,11110696,-795,0,1702607023,12989.903044639992,121.05675336000422,54412.46029728
2023-12-15,02:23:45.000,349,11110697,-795,0,1702607024,12989.929989880002,121.08494988000166,54412.57907832
2023-12-15,02:23:46.000,349,11110733,-795,0,1702607025,12989.909780950002,121.12724465999781,54412.50920712
2023-12-15,02:23:47.000,349,11110635,-795,0,1702607026,12989.896308329997,121.12019552999845,54412.39042608
2023-12-15,02:23:48.000,349,11110641,-795,0,1702607027,12989.882835709992,121.16953944000124,54412.36946472001
2023-12-15,02:23:49.000,349,11110694,-795,0,1702607028,12989.916517259997,121.20478508999804,54412.523181360004
2023-12-15,02:23:50.000,349,11110734,-795,0,1702607029,12989.936726189997,121.23298161000275,54412.51619424001
2023-12-15,02:23:51.000,349,11110662,-795,0,1702607030,12989.862626779992,121.27527638999891,54412.39042608
2023-12-15,02:23:52.000,349,11110758,-795,0,1702607031,12989.923253569992,121.29642378000426,54412.44632304001
2023-12-15,02:23:53.000,349,11110690,-755,0,1702607032,12989.929989880002,121.33871856000042,54412.23670944
2023-12-15,02:23:54.000,349,11110682,-795,0,1702607033,12990.024298219992,121.39511160000256,54412.57907832
2023-12-15,02:23:55.000,349,11110645,-795,0,1702607034,12990.004089289992,121.45150464000471,54412.5720912
2023-12-15,02:23:56.000,349,11110651,-795,0,1702607035,12989.916517259997,121.50084855000023,54412.425361680005
2023-12-15,02:23:57.000,349,11110650,-795,0,1702607036,12989.990616670002,121.50084855000023,54412.474271520005
2023-12-15,02:23:58.000,349,11110652,-795,0,1702607037,12990.044507149993,121.5219959399983,54412.55112984
2023-12-15,02:23:59.000,349,11110742,-795,0,1702607038,12990.024298219992,121.5713398500011,54412.55112984
2023-12-15,02:24:00.000,349,11110730,-795,0,1702607039,12990.057979769997,121.60658549999789,54412.641962400005
2023-12-15,02:24:01.000,349,11110705,-795,0,1702607040,12990.078188699998,121.66297854000004,54412.61401392001
2023-12-15,02:24:02.000,349,11110716,-795,0,1702607041,12990.118606559998,121.64183115000196,54412.5720912
2023-12-15,02:24:03.000,349,11110653,-795,0,1702607042,12990.138815489998,121.67707679999876,54412.676898
2023-12-15,02:24:04.000,349,11110712,-795,0,1702607043,12990.125342869993,121.71232245000283,54412.6070268
2023-12-15,02:24:05.000,349,11110677,-795,0,1702607044,12990.118606559998,121.74756809999963,54412.63497528001
2023-12-15,02:24:06.000,349,11110700,-795,0,1702607045,12990.159024419998,121.7687154899977,54412.58606544001
2023-12-15,02:24:07.000,349,11110700,-795,0,1702607046,12990.118606559998,121.8180594000005,54412.57907832
2023-12-15,02:24:08.000,349,11110736,-795,0,1702607047,12990.132079180003,121.83215765999921,54412.62798816
2023-12-15,02:24:09.000,349,11110700,-795,0,1702607048,12990.165760729993,121.85330505000456,54412.68388512001
2023-12-15,02:24:10.000,349,11110654,-795,0,1702607049,12990.226387519993,121.83920678999857,54412.79567904
2023-12-15,02:24:11.000,349,11110642,-795,0,1702607050,12990.233123829988,121.90969808999944,54412.76773056
2023-12-15,02:24:12.000,349,11110702,-795,0,1702607051,12990.192705969988,121.92379634999816,54412.62798816
2023-12-15,02:24:13.000,349,11110665,-795,0,1702607052,12990.219651209998,121.97314026000095,54412.79567904
2023-12-15,02:24:14.000,349,11110702,-795,0,1702607053,12990.266805379993,121.93084548000479,54412.83061464001
2023-12-15,02:24:15.000,349,11110679,-795,0,1702607054,12990.307223239994,121.96609113000159,54412.85157600001
2023-12-15,02:24:16.000,349,11110713,-795,0,1702607055,12990.340904789999,121.99428764999902,54412.78170480001
2023-12-15,02:24:17.000,349,11110695,-795,0,1702607056,12990.354377409989,122.00838590999774,54412.90747296
2023-12-15,02:24:18.000,349,11110670,-795,0,1702607057,12990.374586339989,122.00838590999774,54413.03324112
2023-12-15,02:24:19.000,349,11110676,-795,0,1702607058,12990.334168479989,122.00133677999838,54412.97035704001
2023-12-15,02:24:20.000,349,11110697,-795,0,1702607059,12990.300486929998,122.03658243000245,54412.93542144
2023-12-15,02:24:21.000,349,11110725,-795,0,1702607060,12990.219651209998,122.05068069000117,54412.89349872
2023-12-15,02:24:22.000,349,11110682,-795,0,1702607061,12990.219651209998,122.07182807999925,54412.80266616001
2023-12-15,02:24:23.000,349,11110683,-795,0,1702607062,12990.239860139998,122.06477894999989,54412.99830552001
2023-12-15,02:24:24.000,349,11110699,-795,0,1702607063,12990.246596449993,122.08592633999797,54413.08913808001
2023-12-15,02:24:25.000,349,11110763,-795,0,1702607064,12990.266805379993,122.08592633999797,54413.08913808001
2023-12-15,02:24:26.000,349,11110666,-795,0,1702607065,12990.219651209998,122.1282211200014,54412.92144720001
2023-12-15,02:24:27.000,349,11110627,-795,0,1702607066,12990.199442279998,122.15641763999884,54412.99830552001
2023-12-15,02:24:28.000,349,11110655,-795,0,1702607067,12990.233123829988,122.21985981000034,54412.94939568001
2023-12-15,02:24:29.000,349,11110696,-795,0,1702607068,12990.300486929998,122.2269089399997,54413.08913808001
2023-12-15,02:24:30.000,349,11110684,-795,0,1702607069,12990.354377409989,122.23395806999906,54412.98433128
2023-12-15,02:24:31.000,349,11110695,-795,0,1702607070,12990.381322649999,122.26215459000377,54412.89349872
2023-12-15,02:24:32.000,349,11110675,-795,0,1702607071,12990.421740509999,122.14231938000012,54412.93542144
2023-12-15,02:24:33.000,349,11110704,-795,0,1702607072,12990.381322649999,122.05772982000053,54413.10311232
2023-12-15,02:24:34.000,349,11110689,-795,0,1702607073,12990.266805379993,122.07182807999925,54413.17997064
2023-12-15,02:24:35.000,349,11110638,-795,0,1702607074,12990.145551799993,122.13527025000076,54413.11009944
2023-12-15,02:24:36.000,349,11110661,-795,0,1702607075,12990.051243460002,122.26920372000313,54412.98433128
2023-12-15,02:24:37.000,349,11110683,-795,0,1702607076,12990.111870250003,122.325596759998,54413.03324112
2023-12-15,02:24:38.000,349,11110678,-795,0,1702607077,12990.206178589993,122.36789154000144,54413.11009944
2023-12-15,02:24:39.000,349,11110657,-795,0,1702607078,12990.206178589993,122.45953023000038,54413.11708656001
2023-12-15,02:24:40.000,349,11110715,-795,0,1702607079,12990.253332759989,122.4736284899991,54413.200932
2023-12-15,02:24:41.000,349,11110715,-795,0,1702607080,12990.313959549989,122.48067761999846,54413.17997064
2023-12-15,02:24:42.000,349,11110708,-795,0,1702607081,12990.320695859999,122.50887414000317,54413.096125200005
2023-12-15,02:24:43.000,349,11110680,-795,0,1702607082,12990.448685749994,122.59346370000276,54413.23586760001
2023-12-15,02:24:44.000,349,11110710,-795,0,1702607083,12990.50257623,122.56526717999805,54413.15202216
2023-12-15,02:24:45.000,349,11110700,-795,0,1702607084,12990.54299409,122.6216602200002,54413.18695776001
2023-12-15,02:24:46.000,349,11110650,-795,0,1702607085,12990.56320302,122.63575847999891,54413.01227976
2023-12-15,02:24:47.000,349,11110723,-795,0,1702607086,12990.60362088,122.6851023900017,54413.01926688001
2023-12-15,02:24:48.000,349,11110693,-795,0,1702607087,12990.751819699995,122.72739716999786,54413.200932
2023-12-15,02:24:49.000,349,11110683,-795,0,1702607088,12990.79897386999,122.72739716999786,54413.13804792001
2023-12-15,02:24:50.000,349,11110667,-795,0,1702607089,12990.913491139996,122.7203480399985,54413.312725920005
2023-12-15,02:24:51.000,349,11110657,-795,0,1702607090,12990.920227449991,122.73444630000449,54413.31971304
2023-12-15,02:24:52.000,349,11110712,-795,0,1702607091,12990.913491139996,122.76969195000129,54413.08913808001
2023-12-15,02:24:53.000,349,11110668,-795,0,1702607092,12990.933700069996,122.77674108000065,54413.17997064
2023-12-15,02:24:54.000,349,11110684,-795,0,1702607093,12990.859600659991,122.76969195000129,54412.80266616001
2023-12-15,02:24:55.000,349,11110706,-795,0,1702607094,12990.967381620001,122.84018325000216,54413.263816080005
2023-12-15,02:24:56.000,349,11110672,-795,0,1702607095,12991.054953649997,122.84018325000216,54413.3406744
2023-12-15,02:24:57.000,349,11110681,-795,0,1702607096,12991.034744719997,122.86133064000023,54413.312725920005
2023-12-15,02:24:58.000,349,11110689,-795,0,1702607097,12991.028008410001,122.86837976999959,54413.16599640001
2023-12-15,02:24:59.000,349,11110605,-795,0,1702607098,12991.061689959992,122.85428151000087,54413.35464864001
2023-12-15,02:25:00.000,349,11110703,-795,0,1702607099,12991.034744719997,122.85428151000087,54413.25682896001
2023-12-15,02:25:01.000,349,11110715,-795,0,1702607100,12991.054953649997,122.88247802999831,54413.30573880001
2023-12-15,02:25:02.000,349,11110724,-795,0,1702607101,12991.007799480001,122.88952715999767,54413.11708656001
2023-12-15,02:25:03.000,349,11110687,-795,0,1702607102,12990.960645309991,122.87542889999895,54413.15900928001
2023-12-15,02:25:04.000,349,11110687,-795,0,1702607103,12991.075162579997,122.86837976999959,54413.312725920005
2023-12-15,02:25:05.000,349,11110710,-795,0,1702607104,12991.054953649997,122.8965762900043,54413.2708032
2023-12-15,02:25:06.000,349,11110694,-795,0,1702607105,12991.054953649997,122.91772368000238,54413.145035040005
2023-12-15,02:25:07.000,349,11110652,-795,0,1702607106,12990.940436379991,122.88247802999831,54412.99131840001
2023-12-15,02:25:08.000,349,11110638,-795,0,1702607107,12990.913491139996,122.84018325000216,54413.05420248
2023-12-15,02:25:09.000,349,11110731,-795,0,1702607108,12990.926963760001,122.90362542000366,54413.07516384
2023-12-15,02:25:10.000,349,11110694,-795,0,1702607109,12990.940436379991,122.84018325000216,54413.04022824001
2023-12-15,02:25:11.000,349,11110663,-795,0,1702607110,12990.86633697,122.8331341200028,54412.84458888
2023-12-15,02:25:12.000,349,11110692,-795,0,1702607111,12990.879809589991,122.79788846999872,54412.65593664001
2023-12-15,02:25:13.000,349,11110615,-795,0,1702607112,12991.034744719997,122.84018325000216,54412.928434320005
2023-12-15,02:25:14.000,349,11110678,-795,0,1702607113,12991.142525679992,122.88247802999831,54412.99131840001
2023-12-15,02:25:15.000,349,11110656,-795,0,1702607114,12991.081898889992,122.96001845999854,54412.91446008
2023-12-15,02:25:16.000,349,11110687,-795,0,1702607115,12991.014535789996,123.03755888999876,54412.94939568001
2023-12-15,02:25:17.000,349,11110678,-795,0,1702607116,12990.920227449991,123.05870628000412,54412.86555024
2023-12-15,02:25:18.000,349,11110656,-795,0,1702607117,12990.84612804,123.0305097599994,54412.83760176
2023-12-15,02:25:19.000,349,11110661,-795,0,1702607118,12990.90675483,122.99526411000261,54413.07516384
2023-12-15,02:25:20.000,349,11110714,-795,0,1702607119,12990.933700069996,123.02346063000005,54413.11009944
2023-12-15,02:25:21.000,349,11110702,-795,0,1702607120,12990.893282209996,123.00936237000133,54413.08215096
2023-12-15,02:25:22.000,349,11110717,-795,0,1702607121,12990.90675483,122.99526411000261,54413.026254000004
2023-12-15,02:25:23.000,349,11110684,-795,0,1702607122,12990.933700069996,122.96001845999854,54413.12407368
2023-12-15,02:25:24.000,349,11110710,-795,0,1702607123,12991.001063169992,123.01641150000069,54413.145035040005
2023-12-15,02:25:25.000,349,11110660,-795,0,1702607124,12991.041481029992,123.00231324000197,54413.23586760001
2023-12-15,02:25:26.000,349,11110707,-795,0,1702607125,12991.068426270002,123.00231324000197,54413.10311232
2023-12-15,02:25:27.000,349,11110683,-795,0,1702607126,12991.068426270002,122.99526411000261,54413.08215096
2023-12-15,02:25:28.000,349,11110705,-795,0,1702607127,12991.162734609992,123.00936237000133,54413.22888048
2023-12-15,02:25:29.000,349,11110718,-795,0,1702607128,12991.162734609992,123.00231324000197,54413.27779032
2023-12-15,02:25:30.000,349,11110704,-795,0,1702607129,12991.182943539992,123.01641150000069,54413.23586760001
2023-12-15,02:25:31.000,349,11110674,-795,0,1702607130,12991.155998299997,123.00936237000133,54413.214906240006
2023-12-15,02:25:32.000,349,11110712,-795,0,1702607131,12991.102107819992,123.03755888999876,54413.10311232
2023-12-15,02:25:33.000,349,11110685,-795,0,1702607132,12991.142525679992,123.00936237000133,54413.13804792001
2023-12-15,02:25:34.000,349,11110705,-795,0,1702607133,12991.155998299997,123.02346063000005,54413.20791912001
2023-12-15,02:25:35.000,349,11110696,-795,0,1702607134,12991.135789369997,123.05165715000476,54413.25682896001
2023-12-15,02:25:36.000,349,11110678,-795,0,1702607135,12991.108844130002,123.08690280000155,54413.11708656001
2023-12-15,02:25:37.000,349,11110664,-795,0,1702607136,12991.196416159997,123.05870628000412,54413.20791912001
2023-12-15,02:25:38.000,349,11110655,-795,0,1702607137,12991.263779259993,123.09395193000091,54413.28477744001
2023-12-15,02:25:39.000,349,11110645,-795,0,1702607138,12991.203152469992,123.04460801999812,54413.24984184
2023-12-15,02:25:40.000,349,11110718,-795,0,1702607139,12991.162734609992,123.01641150000069,54413.16599640001
2023-12-15,02:25:41.000,349,11110729,-795,0,1702607140,12991.115580439997,123.08690280000155,54413.10311232
2023-12-15,02:25:42.000,349,11110687,-795,0,1702607141,12991.108844130002,123.09395193000091,54413.08913808001
2023-12-15,02:25:43.000,349,11110697,-795,0,1702607142,12991.095371509997,123.08690280000155,54413.214906240006
2023-12-15,02:25:44.000,349,11110727,-795,0,1702607143,12991.135789369997,123.12214844999835,54413.22888048
2023-12-15,02:25:45.000,349,11110717,-795,0,1702607144,12991.108844130002,123.10805018999963,54413.193944880004
2023-12-15,02:25:46.000,349,11110707,-795,0,1702607145,12991.122316749992,123.01641150000069,54413.11708656001
2023-12-15,02:25:47.000,349,11110685,-795,0,1702607146,12991.135789369997,123.03755888999876,54413.17997064
2023-12-15,02:25:48.000,349,11110685,-795,0,1702607147,12991.108844130002,122.98821498000325,54413.18695776001
2023-12-15,02:25:49.000,349,11110722,-795,0,1702607148,12991.115580439997,123.0305097599994,54413.15900928001
2023-12-15,02:25:50.000,349,11110619,-795,0,1702607149,12991.088635200002,122.9670675899979,54413.17298352
2023-12-15,02:25:51.000,349,11110680,-795,0,1702607150,12991.001063169992,122.98116585000389,54413.047215360006
2023-12-15,02:25:52.000,349,11110695,-795,0,1702607151,12991.001063169992,122.97411672000453,54413.05420248
2023-12-15,02:25:53.000,349,11110695,-795,0,1702607152,12991.007799480001,122.9318219400011,54413.11009944
2023-12-15,02:25:54.000,349,11110678,-795,0,1702607153,12991.122316749992,122.90362542000366,54413.22189336
2023-12-15,02:25:55.000,349,11110688,-795,0,1702607154,12990.994326859996,122.92477281000174,54413.03324112
2023-12-15,02:25:56.000,349,11110673,-795,0,1702607155,12991.034744719997,122.86133064000023,54413.047215360006
2023-12-15,02:25:57.000,349,11110686,-795,0,1702607156,12991.081898889992,122.84018325000216,54413.15900928001
2023-12-15,02:25:58.000,349,11110649,-795,0,1702607157,12991.028008410001,122.76969195000129,54412.82362752001
2023-12-15,02:25:59.000,349,11110664,-795,0,1702607158,12991.068426270002,122.76969195000129,54412.94240856
2023-12-15,02:26:00.000,349,11110673,-795,0,1702607159,12991.203152469992,122.74854456000321,54413.01926688001
2023-12-15,02:26:01.000,349,11110701,-795,0,1702607160,12991.250306640002,122.73444630000449,54413.06817672001
2023-12-15,02:26:02.000,349,11110666,-795,0,1702607161,12991.297460809998,122.79788846999872,54412.92144720001
2023-12-15,02:26:03.000,349,11110708,-795,0,1702607162,12991.257042949997,122.86837976999959,54412.9563828
2023-12-15,02:26:04.000,349,11110693,-795,0,1702607163,12991.250306640002,122.90362542000366,54412.89349872
2023-12-15,02:26:05.000,349,11110719,-795,0,1702607164,12991.162734609992,122.91067455000302,54412.96336992
2023-12-15,02:26:06.000,349,11110703,-795,0,1702607165,12991.115580439997,122.90362542000366,54412.83760176
2023-12-15,02:26:07.000,349,11110694,-795,0,1702607166,12991.108844130002,122.86837976999959,54412.97035704001
2023-12-15,02:26:08.000,349,11110707,-795,0,1702607167,12991.162734609992,122.86837976999959,54413.096125200005
2023-12-15,02:26:09.000,349,11110719,-795,0,1702607168,12991.189679850002,122.86837976999959,54413.22888048
2023-12-15,02:26:10.000,349,11110708,-795,0,1702607169,12991.209888780002,122.81198673000472,54413.27779032
2023-12-15,02:26:11.000,349,11110664,-795,0,1702607170,12991.243570329993,122.80493759999808,54413.29176456
2023-12-15,02:26:12.000,349,11110702,-795,0,1702607171,12991.189679850002,122.8331341200028,54413.15900928001
2023-12-15,02:26:13.000,349,11110671,-795,0,1702607172,12991.223361399992,122.81198673000472,54413.23586760001
2023-12-15,02:26:14.000,349,11110678,-795,0,1702607173,12991.297460809998,122.77674108000065,54413.29176456
2023-12-15,02:26:15.000,349,11110695,-795,0,1702607174,12991.263779259993,122.79788846999872,54413.37561000001
2023-12-15,02:26:16.000,349,11110714,-795,0,1702607175,12991.277251879997,122.79083933999937,54413.24984184
2023-12-15,02:26:17.000,349,11110762,-795,0,1702607176,12991.270515570002,122.77674108000065,54413.312725920005
2023-12-15,02:26:18.000,349,11110688,-795,0,1702607177,12991.297460809998,122.76969195000129,54413.41753272
2023-12-15,02:26:19.000,349,11110651,-795,0,1702607178,12991.257042949997,122.79083933999937,54413.38958424
2023-12-15,02:26:20.000,349,11110704,-795,0,1702607179,12991.243570329993,122.74854456000321,54413.35464864001
2023-12-15,02:26:21.000,349,11110718,-795,0,1702607180,12991.196416159997,122.74149543000385,54413.28477744001
2023-12-15,02:26:22.000,349,11110725,-795,0,1702607181,12991.176207229997,122.73444630000449,54413.16599640001
2023-12-15,02:26:23.000,349,11110739,-795,0,1702607182,12991.236834019997,122.7203480399985,54413.361635760004
2023-12-15,02:26:24.000,349,11110692,-795,0,1702607183,12991.236834019997,122.7203480399985,54413.382597120006
2023-12-15,02:26:25.000,349,11110692,-795,0,1702607184,12991.203152469992,122.71329890999914,54413.35464864001
2023-12-15,02:26:26.000,349,11110707,-795,0,1702607185,12991.223361399992,122.73444630000449,54413.23586760001
2023-12-15,02:26:27.000,349,11110654,-795,0,1702607186,12991.203152469992,122.70624977999978,54413.31971304
2023-12-15,02:26:28.000,349,11110679,-795,0,1702607187,12991.176207229997,122.74149543000385,54413.29875168
2023-12-15,02:26:29.000,349,11110649,-795,0,1702607188,12991.155998299997,122.76969195000129,54413.3406744
2023-12-15,02:26:30.000,349,11110695,-795,0,1702607189,12991.129053060002,122.73444630000449,54413.2708032
2023-12-15,02:26:31.000,349,11110698,-795,0,1702607190,12991.028008410001,122.76264282000193,54413.214906240006
2023-12-15,02:26:32.000,349,11110687,-795,0,1702607191,12991.001063169992,122.76264282000193,54413.200932
2023-12-15,02:26:33.000,349,11110691,-795,0,1702607192,12991.041481029992,122.72739716999786,54413.39657136
2023-12-15,02:26:34.000,349,11110734,-795,0,1702607193,12991.028008410001,122.74149543000385,54413.3406744
2023-12-15,02:26:35.000,349,11110719,-795,0,1702607194,12991.021272099992,122.72739716999786,54413.39657136
2023-12-15,02:26:36.000,349,11110715,-795,0,1702607195,12990.926963760001,122.74854456000321,54413.145035040005
2023-12-15,02:26:37.000,349,11110672,-795,0,1702607196,12990.879809589991,122.74149543000385,54413.200932
2023-12-15,02:26:38.000,349,11110680,-795,0,1702607197,12990.913491139996,122.75559369000257,54413.263816080005
2023-12-15,02:26:39.000,349,11110648,-795,0,1702607198,12990.933700069996,122.77674108000065,54413.27779032
2023-12-15,02:26:40.000,349,11110679,-795,0,1702607199,12990.967381620001,122.77674108000065,54413.28477744001
2023-12-15,02:26:41.000,349,11110674,-795,0,1702607200,12990.960645309991,122.80493759999808,54413.25682896001
2023-12-15,02:26:42.000,349,11110696,-795,0,1702607201,12990.933700069996,122.80493759999808,54413.145035040005
2023-12-15,02:26:43.000,349,11110708,-795,0,1702607202,12990.980854239991,122.75559369000257,54413.20791912001
2023-12-15,02:26:44.000,349,11110685,-795,0,1702607203,12991.001063169992,122.79788846999872,54413.17997064
2023-12-15,02:26:45.000,349,11110710,-795,0,1702607204,12990.980854239991,122.86133064000023,54413.200932
2023-12-15,02:26:46.000,349,11110638,-795,0,1702607205,12990.913491139996,122.8331341200028,54412.879524480006
2023-12-15,02:26:47.000,349,11110691,-795,0,1702607206,12990.987590550001,122.84018325000216,54412.91446008
2023-12-15,02:26:48.000,349,11110696,-795,0,1702607207,12991.095371509997,122.86133064000023,54413.17298352
2023-12-15,02:26:49.000,349,11110675,-795,0,1702607208,12991.115580439997,122.88952715999767,54413.08913808001
2023-12-15,02:26:50.000,349,11110738,-795,0,1702607209,12991.155998299997,122.86133064000023,54413.193944880004
2023-12-15,02:26:51.000,349,11110660,-795,0,1702607210,12991.236834019997,122.85428151000087,54413.17298352
2023-12-15,02:26:52.000,349,11110712,-795,0,1702607211,12991.162734609992,122.86133064000023,54412.94240856
2023-12-15,02:26:53.000,349,11110693,-795,0,1702607212,12991.189679850002,122.87542889999895,54413.04022824001
2023-12-15,02:26:54.000,349,11110711,-795,0,1702607213,12991.250306640002,122.86837976999959,54413.08913808001
2023-12-15,02:26:55.000,349,11110734,-795,0,1702607214,12991.230097710002,122.86837976999959,54413.11009944
2023-12-15,02:26:56.000,349,11110665,-795,0,1702607215,12991.102107819992,122.95296932999918,54413.0611896
2023-12-15,02:26:57.000,349,11110715,-795,0,1702607216,12991.196416159997,122.90362542000366,54412.92144720001
2023-12-15,02:26:58.000,349,11110717,-795,0,1702607217,12991.317669739998,122.92477281000174,54413.17997064
2023-12-15,02:26:59.000,349,11110672,-795,0,1702607218,12991.317669739998,122.91772368000238,54413.11009944
2023-12-15,02:27:00.000,349,11110710,-795,0,1702607219,12991.337878669998,122.9318219400011,54413.0611896
2023-12-15,02:27:01.000,349,11110711,-795,0,1702607220,12991.364823909993,122.98116585000389,54413.04022824001
2023-12-15,02:27:02.000,349,11110736,-795,0,1702607221,12991.358087599998,122.98821498000325,54412.99830552001
2023-12-15,02:27:03.000,349,11110731,-795,0,1702607222,12991.344614979993,122.9670675899979,54413.10311232
2023-12-15,02:27:04.000,349,11110685,-795,0,1702607223,12991.425450699993,123.01641150000069,54413.18695776001
2023-12-15,02:27:05.000,349,11110655,-795,0,1702607224,12991.432187009988,123.00936237000133,54413.11708656001
2023-12-15,02:27:06.000,349,11110764,-795,0,1702607225,12991.445659629993,123.03755888999876,54413.25682896001
2023-12-15,02:27:07.000,349,11110701,-795,0,1702607226,12991.344614979993,123.00936237000133,54413.07516384
2023-12-15,02:27:08.000,349,11110684,-795,0,1702607227,12991.364823909993,123.04460801999812,54413.11708656001
2023-12-15,02:27:09.000,349,11110648,-795,0,1702607228,12991.378296529998,123.05870628000412,54413.18695776001
2023-12-15,02:27:10.000,349,11110703,-795,0,1702607229,12991.391769149988,123.05870628000412,54413.15900928001
2023-12-15,02:27:11.000,349,11110703,-795,0,1702607230,12991.337878669998,123.03755888999876,54413.05420248
2023-12-15,02:27:12.000,349,11110664,-795,0,1702607231,12991.331142360003,123.10805018999963,54413.00529264
2023-12-15,02:27:13.000,349,11110678,-795,0,1702607232,12991.438923319998,123.07280454000283,54413.193944880004
2023-12-15,02:27:14.000,349,11110721,-795,0,1702607233,12991.418714389998,123.0798536700022,54413.200932
2023-12-15,02:27:15.000,349,11110735,-795,0,1702607234,12991.405241769993,123.11509931999899,54413.1310608
2023-12-15,02:27:16.000,349,11110724,-795,0,1702607235,12991.324406049993,123.18559061999986,54413.01227976
2023-12-15,02:27:17.000,349,11110728,-795,0,1702607236,12991.277251879997,123.12919757999771,54412.8865116
2023-12-15,02:27:18.000,349,11110697,-795,0,1702607237,12991.331142360003,123.1432958400037,54412.91446008
2023-12-15,02:27:19.000,349,11110682,-795,0,1702607238,12991.331142360003,123.12919757999771,54412.977344160005
2023-12-15,02:27:20.000,349,11110690,-795,0,1702607239,12991.358087599998,123.15739410000242,54413.10311232
2023-12-15,02:27:21.000,349,11110652,-795,0,1702607240,12991.371560219988,123.12919757999771,54413.08215096
2023-12-15,02:27:22.000,349,11110685,-795,0,1702607241,12991.358087599998,123.11509931999899,54412.928434320005
2023-12-15,02:27:23.000,349,11110733,-795,0,1702607242,12991.371560219988,123.10805018999963,54412.96336992
2023-12-15,02:27:24.000,349,11110707,-795,0,1702607243,12991.317669739998,123.17149236000114,54412.91446008
2023-12-15,02:27:25.000,349,11110646,-795,0,1702607244,12991.324406049993,123.0798536700022,54412.92144720001
2023-12-15,02:27:26.000,349,11110674,-795,0,1702607245,12991.324406049993,123.12919757999771,54412.91446008
2023-12-15,02:27:27.000,349,11110676,-795,0,1702607246,12991.331142360003,123.13624671000434,54412.879524480006
2023-12-15,02:27:28.000,349,11110663,-795,0,1702607247,12991.270515570002,123.12214844999835,54412.78170480001
2023-12-15,02:27:29.000,349,11110675,-795,0,1702607248,12991.297460809998,123.13624671000434,54412.79567904
2023-12-15,02:27:30.000,349,11110667,-795,0,1702607249,12991.351351290003,123.12919757999771,54412.91446008
2023-12-15,02:27:31.000,349,11110699,-795,0,1702607250,12991.331142360003,123.15739410000242,54412.83760176
2023-12-15,02:27:32.000,349,11110728,-795,0,1702607251,12991.297460809998,123.15739410000242,54412.79567904
2023-12-15,02:27:33.000,349,11110667,-795,0,1702607252,12991.317669739998,123.17149236000114,54412.69785936
2023-12-15,02:27:34.000,349,11110671,-795,0,1702607253,12991.304197119993,123.1785414900005,54412.63497528001
2023-12-15,02:27:35.000,349,11110691,-795,0,1702607254,12991.364823909993,123.15034497000306,54412.69785936
2023-12-15,02:27:36.000,349,11110723,-795,0,1702607255,12991.337878669998,123.15034497000306,54412.77471768
2023-12-15,02:27:37.000,349,11110663,-795,0,1702607256,12991.304197119993,123.13624671000434,54412.71882072
2023-12-15,02:27:38.000,349,11110677,-795,0,1702607257,12991.230097710002,123.1432958400037,54412.51619424001
2023-12-15,02:27:39.000,349,11110683,-795,0,1702607258,12991.317669739998,123.17149236000114,54412.66991088
2023-12-15,02:27:40.000,349,11110695,-795,0,1702607259,12991.344614979993,123.15034497000306,54412.61401392001
2023-12-15,02:27:41.000,349,11110695,-795,0,1702607260,12991.337878669998,123.1432958400037,54412.64894952
2023-12-15,02:27:42.000,349,11110697,-795,0,1702607261,12991.290724500002,123.12919757999771,54412.45331016
2023-12-15,02:27:43.000,349,11110630,-795,0,1702607262,12991.304197119993,123.12919757999771,54412.46029728
2023-12-15,02:27:44.000,349,11110631,-795,0,1702607263,12991.358087599998,123.15739410000242,54412.474271520005
2023-12-15,02:27:45.000,349,11110679,-795,0,1702607264,12991.539967969999,123.19968887999858,54412.72580784
2023-12-15,02:27:46.000,349,11110734,-675,0,1702607265,12991.513022729989,123.23493453000265,54412.676898
2023-12-15,02:27:47.000,349,11110683,-795,0,1702607266,12991.593858449989,123.16444323000178,54412.65593664001
2023-12-15,02:27:48.000,349,11110712,-795,0,1702607267,12991.513022729989,123.1785414900005,54412.50920712
2023-12-15,02:27:49.000,349,11110611,-795,0,1702607268,12991.566913209994,123.19263974999922,54412.55112984
2023-12-15,02:27:50.000,349,11110693,-795,0,1702607269,12991.600594759999,123.21378714000457,54412.62798816
2023-12-15,02:27:51.000,349,11110665,-795,0,1702607270,12991.580385829999,123.18559061999986,54412.55112984
2023-12-15,02:27:52.000,349,11110679,-795,0,1702607271,12991.553440589989,123.1785414900005,54412.53016848
2023-12-15,02:27:53.000,349,11110716,-795,0,1702607272,12991.647748929994,123.17149236000114,54412.62798816
2023-12-15,02:27:54.000,349,11110680,-795,0,1702607273,12991.627539999994,123.19968887999858,54412.62100104
2023-12-15,02:27:55.000,349,11110685,-795,0,1702607274,12991.68143048,123.16444323000178,54412.55112984
2023-12-15,02:27:56.000,349,11110701,-795,0,1702607275,12991.61406737999,123.15034497000306,54412.50222
2023-12-15,02:27:57.000,349,11110701,-795,0,1702607276,12991.580385829999,123.10100106000027,54412.20177384001
2023-12-15,02:27:58.000,349,11110689,-795,0,1702607277,12991.593858449989,123.16444323000178,54412.4323488
2023-12-15,02:27:59.000,349,11110734,-795,0,1702607278,12991.708375719994,123.1432958400037,54412.60003968
2023-12-15,02:28:00.000,349,11110695,-795,0,1702607279,12991.708375719994,123.12214844999835,54412.61401392001
2023-12-15,02:28:01.000,349,11110676,-795,0,1702607280,12991.71511202999,123.10805018999963,54412.60003968
2023-12-15,02:28:02.000,349,11110689,-795,0,1702607281,12991.74205727,123.10805018999963,54412.53715560001
2023-12-15,02:28:03.000,349,11110685,-795,0,1702607282,12991.78247513,123.10805018999963,54412.53715560001
2023-12-15,02:28:04.000,349,11110679,-795,0,1702607283,12991.748793579995,123.10805018999963,54412.55811696
2023-12-15,02:28:05.000,349,11110741,-795,0,1702607284,12991.789211439995,123.12919757999771,54412.53715560001
2023-12-15,02:28:06.000,349,11110668,-795,0,1702607285,12991.78247513,123.12214844999835,54412.425361680005
2023-12-15,02:28:07.000,349,11110665,-795,0,1702607286,12991.769002509995,123.15034497000306,54412.41138744
2023-12-15,02:28:08.000,349,11110674,-795,0,1702607287,12991.89699239999,123.13624671000434,54412.60003968
2023-12-15,02:28:09.000,349,11110678,-795,0,1702607288,12991.94414657,123.13624671000434,54412.63497528001
2023-12-15,02:28:10.000,349,11110701,-795,0,1702607289,12991.88351978,123.1785414900005,54412.50222
2023-12-15,02:28:11.000,349,11110647,-795,0,1702607290,12991.991300739995,123.18559061999986,54412.64894952
2023-12-15,02:28:12.000,349,11110727,-795,0,1702607291,12991.89699239999,123.18559061999986,54412.53715560001
2023-12-15,02:28:13.000,349,11110615,-795,0,1702607292,12991.92393764,123.20673800999793,54412.51619424001
2023-12-15,02:28:14.000,349,11110697,-795,0,1702607293,12991.971091809995,123.22083627000393,54412.57907832
2023-12-15,02:28:15.000,349,11110688,-795,0,1702607294,12991.99803704999,123.27018017999944,54412.56510408001
2023-12-15,02:28:16.000,349,11110710,-795,0,1702607295,12991.98456443,123.25608192000072,54412.53715560001
2023-12-15,02:28:17.000,349,11110679,-795,0,1702607296,12992.02498229,123.31247496000287,54412.5720912
2023-12-15,02:28:18.000,349,11110704,-795,0,1702607297,12992.146235870001,123.28427843999816,54412.711833600006
2023-12-15,02:28:19.000,349,11110702,-795,0,1702607298,12992.12602694,123.31952409000223,54412.64894952
2023-12-15,02:28:20.000,349,11110729,-795,0,1702607299,12992.139499559991,123.34067148000031,54412.62798816
2023-12-15,02:28:21.000,349,11110697,-795,0,1702607300,12992.02498229,123.37591713000438,54412.355490480004
2023-12-15,02:28:22.000,349,11110680,-795,0,1702607301,12992.139499559991,123.40411365000182,54412.48824576001
2023-12-15,02:28:23.000,349,11110721,-795,0,1702607302,12992.173181109996,123.41116278000118,54412.56510408001
2023-12-15,02:28:24.000,349,11110710,-795,0,1702607303,12992.240544209992,123.44640842999797,54412.7467692
2023-12-15,02:28:25.000,349,11110693,-795,0,1702607304,12992.307907310002,123.44640842999797,54412.73978208
2023-12-15,02:28:26.000,349,11110708,-795,0,1702607305,12992.280962069992,123.47460495000269,54412.63497528001
2023-12-15,02:28:27.000,349,11110660,-795,0,1702607306,12992.348325170002,123.4887032100014,54412.6070268
2023-12-15,02:28:28.000,349,11110670,-795,0,1702607307,12992.375270409997,123.51689972999884,54412.63497528001
2023-12-15,02:28:29.000,349,11110702,-795,0,1702607308,12992.456106129997,123.5380471200042,54412.72580784
2023-12-15,02:28:30.000,349,11110706,-795,0,1702607309,12992.483051369993,123.55919451000227,54412.66292376001
2023-12-15,02:28:31.000,349,11110669,-795,0,1702607310,12992.375270409997,123.56624364000163,54412.48824576001
2023-12-15,02:28:32.000,349,11110718,-795,0,1702607311,12992.476315059997,123.58739102999971,54412.676898
2023-12-15,02:28:33.000,349,11110638,-795,0,1702607312,12992.631250189988,123.62263668000378,54412.86555024
2023-12-15,02:28:34.000,349,11110727,-795,0,1702607313,12992.651459119988,123.62968581000314,54412.87253736001
2023-12-15,02:28:35.000,349,11110612,-795,0,1702607314,12992.739031149998,123.60148928999843,54412.78170480001
2023-12-15,02:28:36.000,349,11110707,-795,0,1702607315,12992.745767459994,123.62263668000378,54412.72580784
2023-12-15,02:28:37.000,349,11110640,-795,0,1702607316,12992.826603179994,123.59444015999907,54412.78170480001
2023-12-15,02:28:38.000,349,11110624,-795,0,1702607317,12992.83333948999,123.58739102999971,54412.75375632001
2023-12-15,02:28:39.000,349,11110672,-795,0,1702607318,12992.97480199999,123.55919451000227,54412.94939568001
2023-12-15,02:28:40.000,349,11110730,-795,0,1702607319,12993.028692479995,123.53099799000483,54412.98433128
2023-12-15,02:28:41.000,349,11110632,-795,0,1702607320,12993.07584664999,123.54509625000355,54412.96336992
2023-12-15,02:28:42.000,349,11110676,-795,0,1702607321,12993.07584664999,123.54509625000355,54412.928434320005
2023-12-15,02:28:43.000,349,11110640,-795,0,1702607322,12993.14320975,123.55214538000291,54413.00529264
2023-12-15,02:28:44.000,349,11110746,-795,0,1702607323,12993.109528199995,123.54509625000355,54413.00529264
2023-12-15,02:28:45.000,349,11110712,-795,0,1702607324,12993.20383654,123.5380471200042,54413.08215096
2023-12-15,02:28:46.000,349,11110696,-795,0,1702607325,12993.16341868,123.50280147000012,54412.94240856
2023-12-15,02:28:47.000,349,11110701,-795,0,1702607326,12993.12300082,123.5239488599982,54412.97035704001
2023-12-15,02:28:48.000,349,11110726,-795,0,1702607327,12993.2442544,123.5380471200042,54413.17298352
2023-12-15,02:28:49.000,349,11110657,-795,0,1702607328,12993.250990709996,123.50280147000012,54413.193944880004
2023-12-15,02:28:50.000,349,11110702,-795,0,1702607329,12993.271199639996,123.50985059999948,54413.20791912001
2023-12-15,02:28:51.000,349,11110649,-795,0,1702607330,12993.25772701999,123.4887032100014,54413.15900928001
2023-12-15,02:28:52.000,349,11110693,-795,0,1702607331,12993.23751808999,123.4887032100014,54413.0611896
2023-12-15,02:28:53.000,349,11110619,-795,0,1702607332,12993.28467226,123.50985059999948,54413.16599640001
2023-12-15,02:28:54.000,349,11110707,-795,0,1702607333,12993.277935949991,123.50280147000012,54413.22888048
2023-12-15,02:28:55.000,349,11110685,-795,0,1702607334,12993.311617499996,123.51689972999884,54413.24984184
2023-12-15,02:28:56.000,349,11110725,-795,0,1702607335,12993.271199639996,123.50280147000012,54413.16599640001
2023-12-15,02:28:57.000,349,11110694,-795,0,1702607336,12993.365507980001,123.53099799000483,54413.22888048
2023-12-15,02:28:58.000,349,11110682,-795,0,1702607337,12993.352035359996,123.54509625000355,54413.11009944
2023-12-15,02:28:59.000,349,11110625,-795,0,1702607338,12993.298144879991,123.59444015999907,54413.096125200005
2023-12-15,02:29:00.000,349,11110681,-795,0,1702607339,12993.432871079996,123.62968581000314,54413.312725920005
2023-12-15,02:29:01.000,349,11110712,-795,0,1702607340,12993.399189529991,123.6367349400025,54413.27779032
2023-12-15,02:29:02.000,349,11110719,-795,0,1702607341,12993.453080009996,123.62263668000378,54413.16599640001
2023-12-15,02:29:03.000,349,11110685,-795,0,1702607342,12993.560860969992,123.66493145999993,54413.36862288
2023-12-15,02:29:04.000,349,11110662,-795,0,1702607343,12993.574333589997,123.64378407000186,54413.38958424
2023-12-15,02:29:05.000,349,11110740,-795,0,1702607344,12993.594542519997,123.70722624000337,54413.27779032
2023-12-15,02:29:06.000,349,11110668,-795,0,1702607345,12993.688850860002,123.65083320000122,54413.361635760004
2023-12-15,02:29:07.000,349,11110671,-795,0,1702607346,12993.816840749998,123.6719805899993,54413.38958424
2023-12-15,02:29:08.000,349,11110694,-795,0,1702607347,12993.823577059993,123.67902971999865,54413.43849408
2023-12-15,02:29:09.000,349,11110695,-795,0,1702607348,12993.924621709994,123.68607884999801,54413.4454812
2023-12-15,02:29:10.000,349,11110725,-795,0,1702607349,12993.965039569994,123.65083320000122,54413.431506960005
2023-12-15,02:29:11.000,349,11110695,-795,0,1702607350,12993.958303259999,123.68607884999801,54413.312725920005
2023-12-15,02:29:12.000,349,11110713,-795,0,1702607351,12994.045875289994,123.6719805899993,54413.4105456
2023-12-15,02:29:13.000,349,11110727,-795,0,1702607352,12994.207546729995,123.68607884999801,54413.62015920001
2023-12-15,02:29:14.000,349,11110733,-795,0,1702607353,12994.227755659995,123.700177110004,54413.54330088001
2023-12-15,02:29:15.000,349,11110659,-795,0,1702607354,12994.288382449995,123.70722624000337,54413.480416800005
2023-12-15,02:29:16.000,349,11110668,-795,0,1702607355,12994.26143721,123.72837363000144,54413.36862288
2023-12-15,02:29:17.000,349,11110672,-795,0,1702607356,12994.268173519995,123.68607884999801,54413.382597120006
2023-12-15,02:29:18.000,349,11110697,-795,0,1702607357,12994.450053889996,123.62263668000378,54413.4105456
2023-12-15,02:29:19.000,349,11110723,-795,0,1702607358,12994.470262819996,123.64378407000186,54413.46644256
2023-12-15,02:29:20.000,349,11110712,-795,0,1702607359,12994.584780090001,123.60148928999843,54413.648107680005
2023-12-15,02:29:21.000,349,11110705,-795,0,1702607360,12994.598252709991,123.60853841999779,54413.64112056001
2023-12-15,02:29:22.000,349,11110673,-795,0,1702607361,12994.658879499992,123.5380471200042,54413.60618496
2023-12-15,02:29:23.000,349,11110635,-795,0,1702607362,12994.773396769997,123.57329277000099,54413.724966
2023-12-15,02:29:24.000,349,11110760,-795,0,1702607363,12994.786869390002,123.56624364000163,54413.717978880006
2023-12-15,02:29:25.000,349,11110675,-795,0,1702607364,12994.847496180002,123.56624364000163,54413.75990160001
2023-12-15,02:29:26.000,349,11110689,-795,0,1702607365,12994.847496180002,123.56624364000163,54413.550288000006
2023-12-15,02:29:27.000,349,11110714,-795,0,1702607366,12994.827287250002,123.55214538000291,54413.61317208
2023-12-15,02:29:28.000,349,11110707,-795,0,1702607367,12994.941804519993,123.54509625000355,54413.83675992001
2023-12-15,02:29:29.000,349,11110681,-795,0,1702607368,12995.002431309993,123.53099799000483,54413.90663112001
2023-12-15,02:29:30.000,349,11110731,-795,0,1702607369,12995.036112859998,123.55214538000291,54413.697017520004
2023-12-15,02:29:31.000,349,11110648,-795,0,1702607370,12995.009167619988,123.5239488599982,54413.62714632
2023-12-15,02:29:32.000,349,11110635,-795,0,1702607371,12994.988958690003,123.56624364000163,54413.80881144001
2023-12-15,02:29:33.000,349,11110719,-795,0,1702607372,12995.029376549988,123.56624364000163,54413.80182432
2023-12-15,02:29:34.000,349,11110734,-795,0,1702607373,12995.042849169993,123.53099799000483,54413.78785008001
2023-12-15,02:29:35.000,349,11110672,-795,0,1702607374,12995.009167619988,123.53099799000483,54413.73195312
2023-12-15,02:29:36.000,349,11110677,-795,0,1702607375,12995.076530719998,123.53099799000483,54413.75990160001
2023-12-15,02:29:37.000,349,11110676,-795,0,1702607376,12995.211256919989,123.49575234000076,54413.89265688
2023-12-15,02:29:38.000,349,11110680,-795,0,1702607377,12995.177575369999,123.53099799000483,54413.87868264001
2023-12-15,02:29:39.000,349,11110694,-795,0,1702607378,12995.177575369999,123.50280147000012,54413.7948372
2023-12-15,02:29:40.000,349,11110757,-795,0,1702607379,12995.096739649998,123.51689972999884,54413.6550948
2023-12-15,02:29:41.000,349,11110710,-795,0,1702607380,12995.137157509998,123.56624364000163,54413.85772128001
2023-12-15,02:29:42.000,349,11110683,-795,0,1702607381,12995.143893819994,123.54509625000355,54413.73894024001
2023-12-15,02:29:43.000,349,11110702,-795,0,1702607382,12995.157366439998,123.55919451000227,54413.724966
2023-12-15,02:29:44.000,349,11110702,-795,0,1702607383,12995.184311679994,123.54509625000355,54413.91361824
2023-12-15,02:29:45.000,349,11110717,-795,0,1702607384,12995.238202159999,123.55919451000227,54413.91361824
2023-12-15,02:29:46.000,349,11110739,-795,0,1702607385,12995.258411089999,123.56624364000163,54413.87868264001
2023-12-15,02:29:47.000,349,11110626,-795,0,1702607386,12995.197784299999,123.56624364000163,54413.69003040001
2023-12-15,02:29:48.000,349,11110644,-795,0,1702607387,12995.197784299999,123.5380471200042,54413.75990160001
2023-12-15,02:29:49.000,349,11110680,-795,0,1702607388,12995.137157509998,123.53099799000483,54413.73195312
2023-12-15,02:29:50.000,349,11110688,-795,0,1702607389,12995.258411089999,123.50280147000012,54413.78086296
2023-12-15,02:29:51.000,349,11110689,-795,0,1702607390,12995.177575369999,123.53099799000483,54413.68304328
2023-12-15,02:29:52.000,349,11110686,-795,0,1702607391,12995.217993229999,123.49575234000076,54413.69003040001
2023-12-15,02:29:53.000,349,11110720,-795,0,1702607392,12995.285356329994,123.50280147000012,54413.815798560005
2023-12-15,02:29:54.000,349,11110703,-795,0,1702607393,12995.27188370999,123.50280147000012,54413.80182432
2023-12-15,02:29:55.000,349,11110633,-795,0,1702607394,12995.258411089999,123.53099799000483,54413.68304328
2023-12-15,02:29:56.000,349,11110673,-795,0,1702607395,12995.157366439998,123.4887032100014,54413.60618496
2023-12-15,02:29:57.000,349,11110624,-795,0,1702607396,12995.150630129989,123.43231016999925,54413.599197840005
2023-12-15,02:29:58.000,349,11110703,-795,0,1702607397,12995.224729539994,123.43935929999861,54413.62015920001
2023-12-15,02:29:59.000,349,11110660,-795,0,1702607398,12995.177575369999,123.43935929999861,54413.67605616
2023-12-15,02:30:00.000,349,11110694,-795,0,1702607399,12995.164102749994,123.41116278000118,54413.53631376
2023-12-15,02:30:01.000,349,11110658,-795,0,1702607400,12995.285356329994,123.37591713000438,54413.64112056001
2023-12-15,02:30:02.000,349,11110755,-795,0,1702607401,12995.278620019999,123.39706452000246,54413.59221072001
2023-12-15,02:30:03.000,349,11110620,-795,0,1702607402,12995.278620019999,123.36181886999839,54413.480416800005
2023-12-15,02:30:04.000,349,11110655,-795,0,1702607403,12995.366192049994,123.34067148000031,54413.599197840005
2023-12-15,02:30:05.000,349,11110671,-795,0,1702607404,12995.35945574,123.29837670000416,54413.62015920001
2023-12-15,02:30:06.000,349,11110703,-795,0,1702607405,12995.42008253,123.29837670000416,54413.64112056001
2023-12-15,02:30:07.000,349,11110719,-795,0,1702607406,12995.33251049999,123.29837670000416,54413.4454812
2023-12-15,02:30:08.000,349,11110735,-795,0,1702607407,12995.345983119994,123.2772293099988,54413.550288000006
2023-12-15,02:30:09.000,349,11110719,-795,0,1702607408,12995.37292835999,123.27018017999944,54413.57124936001
2023-12-15,02:30:10.000,349,11110713,-795,0,1702607409,12995.37292835999,123.22083627000393,54413.60618496
2023-12-15,02:30:11.000,349,11110637,-795,0,1702607410,12995.345983119994,123.22788540000329,54413.61317208
2023-12-15,02:30:12.000,349,11110663,-795,0,1702607411,12995.231465849989,123.20673800999793,54413.4105456
2023-12-15,02:30:13.000,349,11110600,-795,0,1702607412,12995.191047989989,123.22788540000329,54413.4454812
2023-12-15,02:30:14.000,349,11110689,-795,0,1702607413,12995.137157509998,123.18559061999986,54413.36862288
2023-12-15,02:30:15.000,349,11110711,-795,0,1702607414,12995.123684889993,123.21378714000457,54413.50836528
2023-12-15,02:30:16.000,349,11110707,-795,0,1702607415,12995.123684889993,123.15034497000306,54413.53631376
2023-12-15,02:30:17.000,349,11110658,-795,0,1702607416,12995.083267029993,123.18559061999986,54413.50137816001
2023-12-15,02:30:18.000,349,11110689,-795,0,1702607417,12995.069794409988,123.07280454000283,54413.361635760004
2023-12-15,02:30:19.000,349,11110638,-795,0,1702607418,12995.130421199989,123.0305097599994,54413.45945544
2023-12-15,02:30:20.000,349,11110656,-795,0,1702607419,12995.103475959993,123.01641150000069,54413.37561000001
2023-12-15,02:30:21.000,349,11110723,-795,0,1702607420,12995.069794409988,123.05870628000412,54413.37561000001
2023-12-15,02:30:22.000,349,11110710,-795,0,1702607421,12995.049585479988,123.00936237000133,54413.24984184
2023-12-15,02:30:23.000,349,11110670,-795,0,1702607422,12995.049585479988,123.04460801999812,54413.193944880004
2023-12-15,02:30:24.000,349,11110666,-795,0,1702607423,12995.143893819994,123.03755888999876,54413.34766152
2023-12-15,02:30:25.000,349,11110720,-795,0,1702607424,12995.130421199989,123.01641150000069,54413.31971304
2023-12-15,02:30:26.000,349,11110673,-795,0,1702607425,12995.184311679994,122.99526411000261,54413.27779032
2023-12-15,02:30:27.000,349,11110693,-795,0,1702607426,12995.123684889993,123.0305097599994,54413.12407368
2023-12-15,02:30:28.000,349,11110653,-795,0,1702607427,12995.157366439998,123.0305097599994,54413.214906240006
2023-12-15,02:30:29.000,349,11110688,-795,0,1702607428,12995.211256919989,123.01641150000069,54413.18695776001
2023-12-15,02:30:30.000,349,11110614,-795,0,1702607429,12995.211256919989,122.98116585000389,54413.03324112
2023-12-15,02:30:31.000,349,11110683,-795,0,1702607430,12995.244938469994,123.02346063000005,54413.03324112
2023-12-15,02:30:32.000,349,11110667,-795,0,1702607431,12995.345983119994,123.00936237000133,54413.05420248
2023-12-15,02:30:33.000,349,11110672,-795,0,1702607432,12995.42008253,122.99526411000261,54413.11708656001
2023-12-15,02:30:34.000,349,11110694,-795,0,1702607433,12995.41334621999,123.02346063000005,54413.10311232
2023-12-15,02:30:35.000,349,11110658,-795,0,1702607434,12995.447027769995,123.00936237000133,54413.07516384
2023-12-15,02:30:36.000,349,11110705,-795,0,1702607435,12995.45376407999,123.00231324000197,54412.99830552001
2023-12-15,02:30:37.000,349,11110655,-795,0,1702607436,12995.467236699995,123.02346063000005,54412.8865116
2023-12-15,02:30:38.000,349,11110694,-795,0,1702607437,12995.48070932,123.00936237000133,54412.84458888
2023-12-15,02:30:39.000,349,11110695,-795,0,1702607438,12995.52112718,122.99526411000261,54412.84458888
2023-12-15,02:30:40.000,349,11110666,-795,0,1702607439,12995.56154504,123.00936237000133,54412.90048584001
2023-12-15,02:30:41.000,349,11110717,-795,0,1702607440,12995.59522658999,123.02346063000005,54412.879524480006
2023-12-15,02:30:42.000,349,11110661,-795,0,1702607441,12995.61543551999,122.97411672000453,54412.84458888
2023-12-15,02:30:43.000,349,11110666,-795,0,1702607442,12995.67606230999,122.98821498000325,54412.83760176
2023-12-15,02:30:44.000,349,11110631,-795,0,1702607443,12995.750161719996,122.9670675899979,54412.79567904
2023-12-15,02:30:45.000,349,11110666,-795,0,1702607444,12995.817524819991,122.93887107000046,54412.86555024
2023-12-15,02:30:46.000,349,11110685,-795,0,1702607445,12995.824261130001,122.94592019999982,54412.70484648001
2023-12-15,02:30:47.000,349,11110690,-795,0,1702607446,12995.851206369996,122.92477281000174,54412.690872240004
2023-12-15,02:30:48.000,349,11110679,-795,0,1702607447,12996.033086739997,122.94592019999982,54412.879524480006
2023-12-15,02:30:49.000,349,11110684,-795,0,1702607448,12996.080240909992,122.93887107000046,54412.91446008
2023-12-15,02:30:50.000,349,11110675,-795,0,1702607449,12996.127395080002,122.91067455000302,54412.90747296
2023-12-15,02:30:51.000,349,11110703,-795,0,1702607450,12996.241912349993,122.88952715999767,54412.85157600001
2023-12-15,02:30:52.000,349,11110721,-795,0,1702607451,12996.174549249998,122.88247802999831,54412.690872240004
2023-12-15,02:30:53.000,349,11110624,-795,0,1702607452,12996.221703419993,122.87542889999895,54412.90048584001
2023-12-15,02:30:54.000,349,11110694,-795,0,1702607453,12996.336220689998,122.84723238000151,54412.85157600001
2023-12-15,02:30:55.000,349,11110691,-795,0,1702607454,12996.349693309989,122.85428151000087,54412.858563120004
2023-12-15,02:30:56.000,349,11110734,-795,0,1702607455,12996.376638549998,122.85428151000087,54412.8865116
2023-12-15,02:30:57.000,349,11110652,-795,0,1702607456,12996.430529029989,122.87542889999895,54412.90048584001
2023-12-15,02:30:58.000,349,11110676,-795,0,1702607457,12996.396847479999,122.87542889999895,54412.86555024
2023-12-15,02:30:59.000,349,11110587,-795,0,1702607458,12996.464210579994,122.85428151000087,54413.00529264
2023-12-15,02:31:00.000,349,11110675,-795,0,1702607459,12996.457474269999,122.85428151000087,54413.026254000004
2023-12-15,02:31:01.000,349,11110671,-795,0,1702607460,12996.336220689998,122.8965762900043,54412.87253736001
2023-12-15,02:31:02.000,349,11110714,-795,0,1702607461,12996.457474269999,122.84018325000216,54412.928434320005
2023-12-15,02:31:03.000,349,11110682,-795,0,1702607462,12996.430529029989,122.81198673000472,54412.94939568001
2023-12-15,02:31:04.000,349,11110670,-795,0,1702607463,12996.524837369994,122.79083933999937,54413.13804792001
2023-12-15,02:31:05.000,349,11110709,-795,0,1702607464,12996.497892129999,122.79083933999937,54413.15202216
2023-12-15,02:31:06.000,349,11110725,-795,0,1702607465,12996.51136474999,122.76264282000193,54413.13804792001
2023-12-15,02:31:07.000,349,11110677,-795,0,1702607466,12996.450737959989,122.75559369000257,54412.99131840001
2023-12-15,02:31:08.000,349,11110661,-795,0,1702607467,12996.504628439994,122.74149543000385,54412.977344160005
2023-12-15,02:31:09.000,349,11110715,-795,0,1702607468,12996.524837369994,122.72739716999786,54413.01926688001
2023-12-15,02:31:10.000,349,11110721,-795,0,1702607469,12996.545046299994,122.69920065000042,54413.00529264
2023-12-15,02:31:11.000,349,11110704,-795,0,1702607470,12996.504628439994,122.69920065000042,54412.91446008
2023-12-15,02:31:12.000,349,11110714,-795,0,1702607471,12996.457474269999,122.67805326000234,54412.8865116
2023-12-15,02:31:13.000,349,11110672,-795,0,1702607472,12996.53157367999,122.69920065000042,54413.08913808001
2023-12-15,02:31:14.000,349,11110672,-795,0,1702607473,12996.518101059999,122.70624977999978,54413.047215360006
2023-12-15,02:31:15.000,349,11110714,-795,0,1702607474,12996.497892129999,122.66395500000363,54413.01926688001
2023-12-15,02:31:16.000,349,11110659,-795,0,1702607475,12996.437265339999,122.6851023900017,54412.77471768
2023-12-15,02:31:17.000,349,11110704,-795,0,1702607476,12996.437265339999,122.6498567400049,54412.928434320005
2023-12-15,02:31:18.000,349,11110728,-795,0,1702607477,12996.49115581999,122.64280760999827,54412.94939568001
2023-12-15,02:31:19.000,349,11110738,-795,0,1702607478,12996.53157367999,122.60756196000148,54412.93542144
2023-12-15,02:31:20.000,349,11110709,-795,0,1702607479,12996.545046299994,122.65690587000427,54412.98433128
2023-12-15,02:31:21.000,349,11110739,-795,0,1702607480,12996.518101059999,122.56526717999805,54412.99131840001
2023-12-15,02:31:22.000,349,11110654,-795,0,1702607481,12996.423792719994,122.54411978999997,54412.85157600001
2023-12-15,02:31:23.000,349,11110690,-795,0,1702607482,12996.497892129999,122.59346370000276,54412.94939568001
2023-12-15,02:31:24.000,349,11110732,-795,0,1702607483,12996.504628439994,122.55116891999933,54412.858563120004
2023-12-15,02:31:25.000,349,11110667,-795,0,1702607484,12996.49115581999,122.57231631000468,54412.94939568001
2023-12-15,02:31:26.000,349,11110680,-795,0,1702607485,12996.49115581999,122.56526717999805,54412.80266616001
2023-12-15,02:31:27.000,349,11110669,-795,0,1702607486,12996.464210579994,122.52297240000189,54412.78869192
2023-12-15,02:31:28.000,349,11110705,-795,0,1702607487,12996.524837369994,122.55116891999933,54412.94939568001
2023-12-15,02:31:29.000,349,11110679,-795,0,1702607488,12996.585464159994,122.52297240000189,54412.94939568001
2023-12-15,02:31:30.000,349,11110700,-795,0,1702607489,12996.59220046999,122.50887414000317,54413.00529264
2023-12-15,02:31:31.000,349,11110642,-795,0,1702607490,12996.53157367999,122.49477588000445,54412.97035704001
2023-12-15,02:31:32.000,349,11110701,-795,0,1702607491,12996.477683199999,122.51592327000253,54412.78170480001
2023-12-15,02:31:33.000,349,11110638,-795,0,1702607492,12996.53830999,122.49477588000445,54412.8865116
2023-12-15,02:31:34.000,349,11110699,-795,0,1702607493,12996.61240939999,122.46657935999974,54412.91446008
2023-12-15,02:31:35.000,349,11110677,-795,0,1702607494,12996.61240939999,122.43133371000295,54412.92144720001
2023-12-15,02:31:36.000,349,11110723,-795,0,1702607495,12996.63261832999,122.43133371000295,54412.86555024
2023-12-15,02:31:37.000,349,11110670,-795,0,1702607496,12996.666299879995,122.41018632000487,54412.87253736001
2023-12-15,02:31:38.000,349,11110688,-795,0,1702607497,12996.69998143,122.41018632000487,54412.86555024
2023-12-15,02:31:39.000,349,11110733,-795,0,1702607498,12996.706717739995,122.3749406700008,54412.90747296
2023-12-15,02:31:40.000,349,11110707,-795,0,1702607499,12996.726926669995,122.39608805999887,54412.86555024
2023-12-15,02:31:41.000,349,11110722,-795,0,1702607500,12996.767344529995,122.38198980000016,54412.76773056
2023-12-15,02:31:42.000,349,11110690,-795,0,1702607501,12996.73366297999,122.325596759998,54412.70484648001
2023-12-15,02:31:43.000,349,11110707,-795,0,1702607502,12996.848180249995,122.31854762999865,54412.91446008
2023-12-15,02:31:44.000,349,11110669,-795,0,1702607503,12996.87512548999,122.34674415000336,54412.928434320005
2023-12-15,02:31:45.000,349,11110703,-795,0,1702607504,12996.82123501,122.36084241000208,54412.69785936
2023-12-15,02:31:46.000,349,11110707,-795,0,1702607505,12996.8818618,122.339695020004,54412.84458888
2023-12-15,02:31:47.000,349,11110689,-795,0,1702607506,12996.915543349991,122.31854762999865,54412.879524480006
2023-12-15,02:31:48.000,349,11110706,-795,0,1702607507,12996.89533441999,122.36789154000144,54412.84458888
2023-12-15,02:31:49.000,349,11110721,-795,0,1702607508,12996.90207073,122.325596759998,54412.879524480006
2023-12-15,02:31:50.000,349,11110702,-795,0,1702607509,12996.935752279991,122.339695020004,54412.86555024
2023-12-15,02:31:51.000,349,11110718,-795,0,1702607510,12996.84144394,122.31854762999865,54412.83061464001
2023-12-15,02:31:52.000,349,11110668,-795,0,1702607511,12996.915543349991,122.38903892999951,54412.85157600001
2023-12-15,02:31:53.000,349,11110686,-795,0,1702607512,12996.8818618,122.339695020004,54412.82362752001
2023-12-15,02:31:54.000,349,11110671,-795,0,1702607513,12996.969433829996,122.31854762999865,54412.9563828
2023-12-15,02:31:55.000,349,11110679,-795,0,1702607514,12996.955961209991,122.31854762999865,54412.86555024
2023-12-15,02:31:56.000,349,11110700,-795,0,1702607515,12996.915543349991,122.36084241000208,54412.85157600001
2023-12-15,02:31:57.000,349,11110684,-795,0,1702607516,12996.85491655999,122.31149849999929,54412.676898
2023-12-15,02:31:58.000,349,11110692,-795,0,1702607517,12996.827971319995,122.26215459000377,54412.690872240004
2023-12-15,02:31:59.000,349,11110669,-795,0,1702607518,12996.85491655999,122.24805632999778,54412.809653280005
2023-12-15,02:32:00.000,349,11110681,-795,0,1702607519,12996.868389179996,122.28330198000185,54412.858563120004
2023-12-15,02:32:01.000,349,11110730,-795,0,1702607520,12996.82123501,122.26215459000377,54412.79567904
2023-12-15,02:32:02.000,349,11110658,-795,0,1702607521,12996.76060822,122.21281068000098,54412.43933592
2023-12-15,02:32:03.000,349,11110676,-795,0,1702607522,12996.87512548999,122.15641763999884,54412.76773056
2023-12-15,02:32:04.000,349,11110749,-795,0,1702607523,12996.83470762999,122.20576155000163,54412.64894952
2023-12-15,02:32:05.000,349,11110684,-795,0,1702607524,12996.848180249995,122.15641763999884,54412.64894952
2023-12-15,02:32:06.000,349,11110732,-795,0,1702607525,12996.807762389995,122.17756503000419,54412.55112984
2023-12-15,02:32:07.000,349,11110727,-795,0,1702607526,12996.84144394,122.14231938000012,54412.544142720006
2023-12-15,02:32:08.000,349,11110749,-795,0,1702607527,12996.94248859,122.13527025000076,54412.70484648001
2023-12-15,02:32:09.000,349,11110710,-795,0,1702607528,12996.98290645,122.14936850999948,54412.71882072
2023-12-15,02:32:10.000,349,11110678,-795,0,1702607529,12997.030060619996,122.11412286000268,54412.69785936
2023-12-15,02:32:11.000,349,11110700,-795,0,1702607530,12997.003115380001,122.08592633999797,54412.68388512001
2023-12-15,02:32:12.000,349,11110718,-795,0,1702607531,12996.935752279991,122.15641763999884,54412.48824576001
2023-12-15,02:32:13.000,349,11110718,-795,0,1702607532,12996.90207073,122.12117199000204,54412.36946472001
2023-12-15,02:32:14.000,349,11110737,-795,0,1702607533,12996.92227966,122.1282211200014,54412.40440032
2023-12-15,02:32:15.000,349,11110669,-795,0,1702607534,12997.003115380001,122.10002460000396,54412.56510408001
2023-12-15,02:32:16.000,349,11110723,-795,0,1702607535,12997.016587999991,122.14231938000012,54412.58606544001
2023-12-15,02:32:17.000,349,11110756,-795,0,1702607536,12997.063742170001,122.12117199000204,54412.57907832
2023-12-15,02:32:18.000,349,11110682,-795,0,1702607537,12997.043533240001,122.1282211200014,54412.50920712
2023-12-15,02:32:19.000,349,11110667,-795,0,1702607538,12997.151314199997,122.14936850999948,54412.593052560005
2023-12-15,02:32:20.000,349,11110711,-795,0,1702607539,12997.070478479996,122.17051590000483,54412.51619424001
2023-12-15,02:32:21.000,349,11110696,-795,0,1702607540,12997.211940989997,122.1634667699982,54412.57907832
2023-12-15,02:32:22.000,349,11110667,-795,0,1702607541,12997.171523129997,122.24805632999778,54412.5720912
2023-12-15,02:32:23.000,349,11110706,-795,0,1702607542,12997.198468369992,122.23395806999906,54412.53715560001
2023-12-15,02:32:24.000,349,11110660,-795,0,1702607543,12997.205204680002,122.23395806999906,54412.46728440001
2023-12-15,02:32:25.000,349,11110693,-795,0,1702607544,12997.319721949993,122.2269089399997,54412.72580784
2023-12-15,02:32:26.000,349,11110674,-795,0,1702607545,12997.339930879993,122.21985981000034,54412.70484648001
2023-12-15,02:32:27.000,349,11110694,-795,0,1702607546,12997.373612429998,122.23395806999906,54412.68388512001
2023-12-15,02:32:28.000,349,11110678,-795,0,1702607547,12997.360139809993,122.23395806999906,54412.5720912
2023-12-15,02:32:29.000,349,11110641,-795,0,1702607548,12997.420766599993,122.19166329000291,54412.64894952
2023-12-15,02:32:30.000,349,11110701,-795,0,1702607549,12997.521811249993,122.19871242000227,54412.66292376001
2023-12-15,02:32:31.000,349,11110702,-795,0,1702607550,12997.521811249993,122.2269089399997,54412.60003968
2023-12-15,02:32:32.000,349,11110720,-795,0,1702607551,12997.555492799998,122.20576155000163,54412.641962400005
2023-12-15,02:32:33.000,349,11110698,-795,0,1702607552,12997.636328519999,122.19166329000291,54412.66991088
2023-12-15,02:32:34.000,349,11110736,-795,0,1702607553,12997.602646969994,122.17756503000419,54412.57907832
2023-12-15,02:32:35.000,349,11110745,-795,0,1702607554,12997.670010069989,122.14936850999948,54412.711833600006
2023-12-15,02:32:36.000,349,11110714,-795,0,1702607555,12997.696955309999,122.21281068000098,54412.70484648001
2023-12-15,02:32:37.000,349,11110720,-795,0,1702607556,12997.737373169999,122.17756503000419,54412.690872240004
2023-12-15,02:32:38.000,349,11110677,-795,0,1702607557,12997.676746379999,122.1282211200014,54412.6070268
2023-12-15,02:32:39.000,349,11110728,-795,0,1702607558,12997.656537449999,122.07887720999861,54412.593052560005
2023-12-15,02:32:40.000,349,11110711,-795,0,1702607559,12997.683482689994,122.14936850999948,54412.77471768
2023-12-15,02:32:41.000,349,11110660,-795,0,1702607560,12997.676746379999,122.12117199000204,54412.7467692
2023-12-15,02:32:42.000,349,11110730,-795,0,1702607561,12997.676746379999,122.08592633999797,54412.66292376001
2023-12-15,02:32:43.000,349,11110680,-795,0,1702607562,12997.670010069989,122.10002460000396,54412.72580784
2023-12-15,02:32:44.000,349,11110751,-795,0,1702607563,12997.643064829994,122.0929754700046,54412.676898
2023-12-15,02:32:45.000,349,11110750,-795,0,1702607564,12997.636328519999,122.10707373000332,54412.70484648001
2023-12-15,02:32:46.000,349,11110718,-795,0,1702607565,12997.602646969994,122.12117199000204,54412.61401392001
2023-12-15,02:32:47.000,349,11110700,-795,0,1702607566,12997.643064829994,122.14231938000012,54412.57907832
2023-12-15,02:32:48.000,349,11110712,-795,0,1702607567,12997.696955309999,122.15641763999884,54412.79567904
2023-12-15,02:32:49.000,349,11110681,-795,0,1702607568,12997.744109479994,122.11412286000268,54412.73978208
2023-12-15,02:32:50.000,349,11110723,-795,0,1702607569,12997.737373169999,122.15641763999884,54412.73978208
2023-12-15,02:32:51.000,349,11110673,-795,0,1702607570,12997.75084578999,122.10707373000332,54412.66991088
2023-12-15,02:32:52.000,349,11110632,-795,0,1702607571,12997.643064829994,122.12117199000204,54412.57907832
2023-12-15,02:32:53.000,349,11110751,-795,0,1702607572,12997.696955309999,122.0929754700046,54412.58606544001
2023-12-15,02:32:54.000,349,11110663,-795,0,1702607573,12997.696955309999,122.1282211200014,54412.63497528001
2023-12-15,02:32:55.000,349,11110675,-795,0,1702607574,12997.69021899999,122.14231938000012,54412.62100104
2023-12-15,02:32:56.000,349,11110707,-795,0,1702607575,12997.616119589999,122.11412286000268,54412.55811696
2023-12-15,02:32:57.000,349,11110679,-795,0,1702607576,12997.629592209989,122.1634667699982,54412.63497528001
2023-12-15,02:32:58.000,349,11110704,-795,0,1702607577,12997.589174349989,122.14231938000012,54412.62798816
2023-12-15,02:32:59.000,349,11110686,-795,0,1702607578,12997.616119589999,122.14231938000012,54412.65593664001
2023-12-15,02:33:00.000,349,11110727,-795,0,1702607579,12997.582438039994,122.15641763999884,54412.65593664001
2023-12-15,02:33:01.000,349,11110703,-795,0,1702607580,12997.548756489989,122.0929754700046,54412.53715560001
2023-12-15,02:33:02.000,349,11110687,-795,0,1702607581,12997.528547559989,122.13527025000076,54412.50222
2023-12-15,02:33:03.000,349,11110711,-795,0,1702607582,12997.467920769988,122.17051590000483,54412.50920712
2023-12-15,02:33:04.000,349,11110675,-795,0,1702607583,12997.609383279989,122.0929754700046,54412.62798816
2023-12-15,02:33:05.000,349,11110721,-795,0,1702607584,12997.616119589999,122.18461416000355,54412.58606544001
2023-12-15,02:33:06.000,349,11110733,-795,0,1702607585,12997.656537449999,122.1634667699982,54412.53016848
2023-12-15,02:33:07.000,349,11110648,-795,0,1702607586,12997.649801139989,122.17051590000483,54412.425361680005
2023-12-15,02:33:08.000,349,11110722,-795,0,1702607587,12997.69021899999,122.19166329000291,54412.34850336001
2023-12-15,02:33:09.000,349,11110688,-795,0,1702607588,12997.703691619994,122.19166329000291,54412.45331016
2023-12-15,02:33:10.000,349,11110721,-795,0,1702607589,12997.81147257999,122.17051590000483,54412.50222
2023-12-15,02:33:11.000,349,11110719,-795,0,1702607590,12997.824945199995,122.1634667699982,54412.4323488
2023-12-15,02:33:12.000,349,11110687,-795,0,1702607591,12997.85189043999,122.19166329000291,54412.46728440001
2023-12-15,02:33:13.000,349,11110734,-795,0,1702607592,12997.946198779995,122.19871242000227,54412.6070268
2023-12-15,02:33:14.000,349,11110697,-795,0,1702607593,12997.95293508999,122.19166329000291,54412.62100104
2023-12-15,02:33:15.000,349,11110692,-795,0,1702607594,12997.986616639995,122.23395806999906,54412.56510408001
2023-12-15,02:33:16.000,349,11110710,-795,0,1702607595,12997.905780919995,122.27625285000249,54412.45331016
2023-12-15,02:33:17.000,349,11110643,-795,0,1702607596,12997.925989849995,122.24100719999842,54412.48824576001
2023-12-15,02:33:18.000,349,11110715,-795,0,1702607597,12997.966407709995,122.25510546000442,54412.5720912
2023-12-15,02:33:19.000,349,11110740,-795,0,1702607598,12997.9596714,122.23395806999906,54412.56510408001
2023-12-15,02:33:20.000,349,11110701,-795,0,1702607599,12997.97314401999,122.24805632999778,54412.66991088
2023-12-15,02:33:21.000,349,11110716,-795,0,1702607600,12997.95293508999,122.31149849999929,54412.60003968
2023-12-15,02:33:22.000,349,11110650,-795,0,1702607601,12997.91251722999,122.24805632999778,54412.58606544001
2023-12-15,02:33:23.000,349,11110690,-795,0,1702607602,12997.91251722999,122.29740024000057,54412.55811696
2023-12-15,02:33:24.000,349,11110712,-795,0,1702607603,12997.89230829999,122.23395806999906,54412.53016848
2023-12-15,02:33:25.000,349,11110665,-795,0,1702607604,12997.905780919995,122.29035111000121,54412.49523288001
2023-12-15,02:33:26.000,349,11110715,-795,0,1702607605,12997.87209936999,122.28330198000185,54412.51619424001
2023-12-15,02:33:27.000,349,11110709,-795,0,1702607606,12997.81820889,122.28330198000185,54412.43933592
2023-12-15,02:33:28.000,349,11110700,-795,0,1702607607,12997.79799996,122.29035111000121,54412.48125864
2023-12-15,02:33:29.000,349,11110675,-715,0,1702607608,12997.85862675,122.29740024000057,54412.58606544001
2023-12-15,02:33:30.000,349,11110665,-795,0,1702607609,12997.83168150999,122.26215459000377,54412.55811696
2023-12-15,02:33:31.000,349,11110629,-795,0,1702607610,12997.804736269994,122.24805632999778,54412.53715560001
2023-12-15,02:33:32.000,349,11110687,-795,0,1702607611,12997.75084578999,122.2269089399997,54412.41837456001
2023-12-15,02:33:33.000,349,11110648,-795,0,1702607612,12997.71042792999,122.21281068000098,54412.474271520005
2023-12-15,02:33:34.000,349,11110736,-795,0,1702607613,12997.77105471999,122.20576155000163,54412.50222
2023-12-15,02:33:35.000,349,11110680,-795,0,1702607614,12997.717164239999,122.21281068000098,54412.40440032
2023-12-15,02:33:36.000,349,11110700,-795,0,1702607615,12997.683482689994,122.19871242000227,54412.474271520005
2023-12-15,02:33:37.000,349,11110709,-795,0,1702607616,12997.717164239999,122.23395806999906,54412.55112984
2023-12-15,02:33:38.000,349,11110713,-795,0,1702607617,12997.77105471999,122.26215459000377,54412.66292376001
2023-12-15,02:33:39.000,349,11110685,-795,0,1702607618,12997.744109479994,122.25510546000442,54412.544142720006
2023-12-15,02:33:40.000,349,11110670,-795,0,1702607619,12997.764318409994,122.26215459000377,54412.544142720006
2023-12-15,02:33:41.000,349,11110682,-795,0,1702607620,12997.696955309999,122.25510546000442,54412.44632304001
2023-12-15,02:33:42.000,349,11110716,-795,0,1702607621,12997.744109479994,122.26920372000313,54412.51619424001
2023-12-15,02:33:43.000,349,11110680,-795,0,1702607622,12997.79799996,122.31854762999865,54412.641962400005
2023-12-15,02:33:44.000,349,11110714,-795,0,1702607623,12997.85862675,122.27625285000249,54412.690872240004
2023-12-15,02:33:45.000,349,11110701,-795,0,1702607624,12997.845154129995,122.33264589000464,54412.57907832
2023-12-15,02:33:46.000,349,11110723,-795,0,1702607625,12997.89230829999,122.25510546000442,54412.56510408001
2023-12-15,02:33:47.000,349,11110623,-795,0,1702607626,12997.946198779995,122.33264589000464,54412.62100104
2023-12-15,02:33:48.000,349,11110656,-795,0,1702607627,12997.925989849995,122.339695020004,54412.5720912
2023-12-15,02:33:49.000,349,11110715,-795,0,1702607628,12997.966407709995,122.31854762999865,54412.62798816
2023-12-15,02:33:50.000,349,11110695,-795,0,1702607629,12998.027034499995,122.339695020004,54412.60003968
2023-12-15,02:33:51.000,349,11110631,-795,0,1702607630,12997.966407709995,122.35379328000272,54412.46029728
2023-12-15,02:33:52.000,349,11110684,-795,0,1702607631,12998.00008926,122.36084241000208,54412.48125864
2023-12-15,02:33:53.000,349,11110714,-795,0,1702607632,12997.9596714,122.48067761999846,54412.38343896
2023-12-15,02:33:54.000,349,11110726,-795,0,1702607633,12998.12134284,122.41723545000423,54412.62798816
2023-12-15,02:33:55.000,349,11110618,-795,0,1702607634,12998.087661289996,122.45953023000038,54412.58606544001
2023-12-15,02:33:56.000,349,11110694,-795,0,1702607635,12998.08092498,122.49477588000445,54412.56510408001
2023-12-15,02:33:57.000,349,11110695,-795,0,1702607636,12998.047243429995,122.4736284899991,54412.40440032
2023-12-15,02:33:58.000,349,11110668,-795,0,1702607637,12998.067452359996,122.43133371000295,54412.39042608
2023-12-15,02:33:59.000,349,11110688,-795,0,1702607638,12998.18196963,122.41723545000423,54412.57907832
2023-12-15,02:34:00.000,349,11110665,-795,0,1702607639,12998.14155177,122.46657935999974,54412.60003968
2023-12-15,02:34:01.000,349,11110704,-795,0,1702607640,12998.148288079996,122.46657935999974,54412.6070268
2023-12-15,02:34:02.000,349,11110687,-795,0,1702607641,12998.175233319991,122.44543197000166,54412.55811696
2023-12-15,02:34:03.000,349,11110657,-795,0,1702607642,12998.188705939996,122.42428458000359,54412.50920712
2023-12-15,02:34:04.000,349,11110668,-795,0,1702607643,12998.06071605,122.4736284899991,54412.34850336001
2023-12-15,02:34:05.000,349,11110684,-795,0,1702607644,12998.242596420001,122.45248110000102,54412.53715560001
2023-12-15,02:34:06.000,349,11110699,-795,0,1702607645,12998.276277969991,122.41723545000423,54412.56510408001
2023-12-15,02:34:07.000,349,11110727,-795,0,1702607646,12998.215651179991,122.4383828400023,54412.3624776
2023-12-15,02:34:08.000,349,11110694,-795,0,1702607647,12998.256069039991,122.39608805999887,54412.46029728
2023-12-15,02:34:09.000,349,11110767,-795,0,1702607648,12998.330168449997,122.4383828400023,54412.62100104
2023-12-15,02:34:10.000,349,11110726,-795,0,1702607649,12998.289750589996,122.45248110000102,54412.593052560005
2023-12-15,02:34:11.000,349,11110642,-795,0,1702607650,12998.330168449997,122.43133371000295,54412.58606544001
2023-12-15,02:34:12.000,349,11110698,-795,0,1702607651,12998.256069039991,122.43133371000295,54412.46728440001
2023-12-15,02:34:13.000,349,11110624,-795,0,1702607652,12998.289750589996,122.46657935999974,54412.53016848
2023-12-15,02:34:14.000,349,11110696,-795,0,1702607653,12998.343641070001,122.48067761999846,54412.55112984
2023-12-15,02:34:15.000,349,11110692,-795,0,1702607654,12998.384058930002,122.48772674999782,54412.55112984
2023-12-15,02:34:16.000,349,11110693,-795,0,1702607655,12998.424476790002,122.48067761999846,54412.58606544001
2023-12-15,02:34:17.000,349,11110698,-795,0,1702607656,12998.491839889997,122.48772674999782,54412.65593664001
2023-12-15,02:34:18.000,349,11110702,-795,0,1702607657,12998.505312510002,122.57231631000468,54412.63497528001
2023-12-15,02:34:19.000,349,11110676,-795,0,1702607658,12998.579411919993,122.55116891999933,54412.62100104
2023-12-15,02:34:20.000,349,11110692,-795,0,1702607659,12998.599620849993,122.56526717999805,54412.62100104
2023-12-15,02:34:21.000,349,11110666,-795,0,1702607660,12998.660247639993,122.56526717999805,54412.641962400005
2023-12-15,02:34:22.000,349,11110666,-795,0,1702607661,12998.707401809988,122.59346370000276,54412.53715560001
2023-12-15,02:34:23.000,349,11110697,-795,0,1702607662,12998.700665499993,122.57231631000468,54412.544142720006
2023-12-15,02:34:24.000,349,11110696,-795,0,1702607663,12998.774764909998,122.60756196000148,54412.71882072
2023-12-15,02:34:25.000,349,11110710,-795,0,1702607664,12998.835391699999,122.64280760999827,54412.73978208
2023-12-15,02:34:26.000,349,11110699,-795,0,1702607665,12998.855600629999,122.6498567400049,54412.70484648001
2023-12-15,02:34:27.000,349,11110614,-795,0,1702607666,12998.794973839998,122.6498567400049,54412.55112984
2023-12-15,02:34:28.000,349,11110608,-795,0,1702607667,12998.855600629999,122.67100413000298,54412.676898
2023-12-15,02:34:29.000,349,11110704,-795,0,1702607668,12998.88928217999,122.67805326000234,54412.68388512001
2023-12-15,02:34:30.000,349,11110713,-795,0,1702607669,12998.97685421,122.67805326000234,54412.68388512001
2023-12-15,02:34:31.000,349,11110732,-795,0,1702607670,12998.88928217999,122.69215152000106,54412.58606544001
2023-12-15,02:34:32.000,349,11110654,-795,0,1702607671,12998.97011789999,122.71329890999914,54412.66292376001
2023-12-15,02:34:33.000,349,11110722,-795,0,1702607672,12999.064426239995,122.69215152000106,54412.76773056
2023-12-15,02:34:34.000,349,11110748,-795,0,1702607673,12999.13852565,122.69215152000106,54412.78170480001
2023-12-15,02:34:35.000,349,11110645,-795,0,1702607674,12999.17894351,122.69215152000106,54412.73279496001
2023-12-15,02:34:36.000,349,11110705,-795,0,1702607675,12999.13178933999,122.65690587000427,54412.60003968
2023-12-15,02:34:37.000,349,11110658,-795,0,1702607676,12999.21936137,122.7203480399985,54412.65593664001
2023-12-15,02:34:38.000,349,11110674,-795,0,1702607677,12999.30019709,122.6498567400049,54412.78869192
2023-12-15,02:34:39.000,349,11110670,-795,0,1702607678,12999.327142329996,122.6851023900017,54412.711833600006
2023-12-15,02:34:40.000,349,11110699,-795,0,1702607679,12999.407978049996,122.67100413000298,54412.858563120004
2023-12-15,02:34:41.000,349,11110702,-795,0,1702607680,12999.488813769996,122.7203480399985,54412.79567904
2023-12-15,02:34:42.000,349,11110706,-795,0,1702607681,12999.535967939992,122.69215152000106,54412.72580784
2023-12-15,02:34:43.000,349,11110675,-795,0,1702607682,12999.589858419997,122.67100413000298,54412.83061464001
2023-12-15,02:34:44.000,349,11110694,-795,0,1702607683,12999.603331040002,122.6851023900017,54412.809653280005
2023-12-15,02:34:45.000,349,11110677,-795,0,1702607684,12999.630276279997,122.71329890999914,54412.760743440005
2023-12-15,02:34:46.000,349,11110665,-795,0,1702607685,12999.596594729992,122.6498567400049,54412.7467692
2023-12-15,02:34:47.000,349,11110727,-795,0,1702607686,12999.616803659992,122.69215152000106,54412.711833600006
2023-12-15,02:34:48.000,349,11110682,-795,0,1702607687,12999.771738789997,122.67805326000234,54412.93542144
2023-12-15,02:34:49.000,349,11110684,-795,0,1702607688,12999.791947719998,122.6851023900017,54412.92144720001
2023-12-15,02:34:50.000,349,11110729,-795,0,1702607689,12999.845838200003,122.67805326000234,54412.9563828
2023-12-15,02:34:51.000,349,11110642,-795,0,1702607690,12999.818892959993,122.6851023900017,54412.92144720001
2023-12-15,02:34:52.000,349,11110692,-795,0,1702607691,12999.805420340002,122.66395500000363,54412.80266616001
2023-12-15,02:34:53.000,349,11110627,-795,0,1702607692,12999.812156649998,122.72739716999786,54412.8166404
2023-12-15,02:34:54.000,349,11110695,-795,0,1702607693,12999.765002480002,122.67805326000234,54412.928434320005
2023-12-15,02:34:55.000,349,11110623,-795,0,1702607694,12999.791947719998,122.69215152000106,54412.928434320005
2023-12-15,02:34:56.000,349,11110675,-795,0,1702607695,12999.798684029993,122.69215152000106,54412.93542144
2023-12-15,02:34:57.000,349,11110674,-795,0,1702607696,12999.812156649998,122.6851023900017,54412.8865116
2023-12-15,02:34:58.000,349,11110703,-795,0,1702607697,12999.852574509998,122.67100413000298,54413.05420248
2023-12-15,02:34:59.000,349,11110651,-795,0,1702607698,12999.818892959993,122.69215152000106,54412.99830552001
2023-12-15,02:35:00.000,349,11110695,-795,0,1702607699,12999.832365579998,122.61461109000084,54413.01926688001
2023-12-15,02:35:01.000,349,11110743,-795,0,1702607700,12999.778475099993,122.69920065000042,54412.8865116
2023-12-15,02:35:02.000,349,11110713,-795,0,1702607701,12999.812156649998,122.62870934999955,54412.94240856
2023-12-15,02:35:03.000,349,11110646,-795,0,1702607702,12999.906464989988,122.62870934999955,54413.10311232
2023-12-15,02:35:04.000,349,11110691,-795,0,1702607703,12999.940146539993,122.64280760999827,54413.11009944
2023-12-15,02:35:05.000,349,11110680,-795,0,1702607704,12999.892992369998,122.67100413000298,54412.78869192
2023-12-15,02:35:06.000,349,11110696,-795,0,1702607705,12999.980564399993,122.6498567400049,54412.99131840001
2023-12-15,02:35:07.000,349,11110655,-795,0,1702607706,13000.088345359989,122.65690587000427,54413.047215360006
2023-12-15,02:35:08.000,349,11110691,-795,0,1702607707,13000.081609049994,122.60051283000212,54413.05420248
2023-12-15,02:35:09.000,349,11110638,-795,0,1702607708,13000.020982259994,122.6216602200002,54412.98433128
2023-12-15,02:35:10.000,349,11110744,-795,0,1702607709,13000.074872739999,122.60756196000148,54413.08913808001
2023-12-15,02:35:11.000,349,11110720,-795,0,1702607710,13000.027718569989,122.6216602200002,54413.01926688001
2023-12-15,02:35:12.000,349,11110708,-795,0,1702607711,12999.980564399993,122.6216602200002,54412.9563828
2023-12-15,02:35:13.000,349,11110715,-795,0,1702607712,13000.047927499989,122.64280760999827,54413.13804792001
2023-12-15,02:35:14.000,349,11110697,-795,0,1702607713,13000.095081669999,122.55821804999869,54413.17997064
2023-12-15,02:35:15.000,349,11110685,-795,0,1702607714,13000.068136429989,122.5864145700034,54413.18695776001
2023-12-15,02:35:16.000,349,11110654,-795,0,1702607715,13000.074872739999,122.54411978999997,54413.24984184
2023-12-15,02:35:17.000,349,11110639,-795,0,1702607716,13000.007509639989,122.54411978999997,54413.096125200005
2023-12-15,02:35:18.000,349,11110706,-795,0,1702607717,13000.000773329994,122.53002153000125,54413.08215096
2023-12-15,02:35:19.000,349,11110713,-795,0,1702607718,12999.919937609993,122.57936544000404,54413.026254000004
2023-12-15,02:35:20.000,349,11110693,-795,0,1702607719,12999.980564399993,122.51592327000253,54413.22189336
2023-12-15,02:35:21.000,349,11110697,-795,0,1702607720,12999.933410229998,122.55821804999869,54413.193944880004
2023-12-15,02:35:22.000,349,11110747,-795,0,1702607721,12999.866047129988,122.48772674999782,54413.07516384
2023-12-15,02:35:23.000,349,11110665,-795,0,1702607722,12999.866047129988,122.49477588000445,54413.17997064
2023-12-15,02:35:24.000,349,11110700,-795,0,1702607723,12999.832365579998,122.46657935999974,54413.15202216
2023-12-15,02:35:25.000,349,11110668,-795,0,1702607724,12999.785211410002,122.48772674999782,54413.17997064
2023-12-15,02:35:26.000,349,11110678,-795,0,1702607725,12999.771738789997,122.4383828400023,54413.00529264
2023-12-15,02:35:27.000,349,11110719,-795,0,1702607726,12999.657221519992,122.45953023000038,54412.99131840001
2023-12-15,02:35:28.000,349,11110693,-795,0,1702607727,12999.751529859997,122.41723545000423,54413.16599640001
2023-12-15,02:35:29.000,349,11110685,-795,0,1702607728,12999.684166760002,122.44543197000166,54413.06817672001
2023-12-15,02:35:30.000,349,11110749,-795,0,1702607729,12999.731320929997,122.40313718999823,54413.13804792001
2023-12-15,02:35:31.000,349,11110699,-795,0,1702607730,12999.670694139997,122.38198980000016,54413.03324112
2023-12-15,02:35:32.000,349,11110640,-795,0,1702607731,12999.650485209997,122.30444936999993,54412.89349872
2023-12-15,02:35:33.000,349,11110663,-795,0,1702607732,12999.576385799992,122.29035111000121,54412.89349872
2023-12-15,02:35:34.000,349,11110704,-795,0,1702607733,12999.522495320001,122.28330198000185,54412.89349872
2023-12-15,02:35:35.000,349,11110683,-795,0,1702607734,12999.515759009992,122.3749406700008,54413.01926688001
2023-12-15,02:35:36.000,349,11110713,-795,0,1702607735,12999.549440559997,122.41018632000487,54413.11009944
2023-12-15,02:35:37.000,349,11110705,-795,0,1702607736,12999.509022699996,122.45953023000038,54413.08215096
2023-12-15,02:35:38.000,349,11110653,-795,0,1702607737,12999.535967939992,122.45248110000102,54413.07516384
2023-12-15,02:35:39.000,349,11110636,-795,0,1702607738,12999.488813769996,122.48067761999846,54413.04022824001
2023-12-15,02:35:40.000,349,11110691,-795,0,1702607739,12999.542704250001,122.50182501000381,54413.096125200005
2023-12-15,02:35:41.000,349,11110696,-795,0,1702607740,12999.556176869992,122.48772674999782,54413.13804792001
2023-12-15,02:35:42.000,349,11110688,-795,0,1702607741,12999.455132219991,122.4383828400023,54412.94240856
2023-12-15,02:35:43.000,349,11110741,-795,0,1702607742,12999.461868530001,122.46657935999974,54413.05420248
2023-12-15,02:35:44.000,349,11110698,-715,0,1702607743,12999.468604839996,122.49477588000445,54413.2708032
2023-12-15,02:35:45.000,349,11110694,-795,0,1702607744,12999.448395909996,122.4736284899991,54413.31971304
2023-12-15,02:35:46.000,349,11110688,-795,0,1702607745,12999.448395909996,122.48067761999846,54413.20791912001
2023-12-15,02:35:47.000,349,11110670,-795,0,1702607746,12999.394505429991,122.4736284899991,54413.24984184
2023-12-15,02:35:48.000,349,11110702,-795,0,1702607747,12999.286724469996,122.45953023000038,54413.01926688001
2023-12-15,02:35:49.000,349,11110678,-795,0,1702607748,12999.23283398999,122.48067761999846,54413.096125200005
2023-12-15,02:35:50.000,349,11110691,-795,0,1702607749,12999.21262505999,122.45953023000038,54413.13804792001
2023-12-15,02:35:51.000,349,11110705,-795,0,1702607750,12999.104844099995,122.48772674999782,54413.096125200005
2023-12-15,02:35:52.000,349,11110715,-795,0,1702607751,12999.11158040999,122.49477588000445,54413.08913808001
2023-12-15,02:35:53.000,349,11110693,-795,0,1702607752,12999.15873458,122.4736284899991,54413.214906240006
2023-12-15,02:35:54.000,349,11110724,-795,0,1702607753,12999.064426239995,122.46657935999974,54413.11009944
2023-12-15,02:35:55.000,349,11110663,-795,0,1702607754,12998.983590519994,122.45953023000038,54413.05420248
2023-12-15,02:35:56.000,349,11110696,-795,0,1702607755,12998.97011789999,122.41723545000423,54413.026254000004
2023-12-15,02:35:57.000,349,11110672,-795,0,1702607756,12998.869073249989,122.38903892999951,54412.928434320005
2023-12-15,02:35:58.000,349,11110707,-795,0,1702607757,12998.808446459989,122.3749406700008,54412.858563120004
2023-12-15,02:35:59.000,349,11110714,-795,0,1702607758,12998.747819669989,122.40313718999823,54412.94939568001
2023-12-15,02:36:00.000,349,11110730,-795,0,1702607759,12998.714138119998,122.39608805999887,54413.06817672001
2023-12-15,02:36:01.000,349,11110722,-795,0,1702607760,12998.687192879988,122.41723545000423,54413.03324112
2023-12-15,02:36:02.000,349,11110682,-795,0,1702607761,12998.599620849993,122.40313718999823,54412.91446008
2023-12-15,02:36:03.000,349,11110723,-795,0,1702607762,12998.586148230002,122.38198980000016,54412.98433128
2023-12-15,02:36:04.000,349,11110714,-795,0,1702607763,12998.592884539998,122.38198980000016,54412.86555024
2023-12-15,02:36:05.000,349,11110683,-795,0,1702607764,12998.545730370002,122.38903892999951,54412.928434320005
2023-12-15,02:36:06.000,349,11110697,-795,0,1702607765,12998.424476790002,122.36084241000208,54412.53715560001
2023-12-15,02:36:07.000,349,11110706,-795,0,1702607766,12998.384058930002,122.45248110000102,54412.72580784
2023-12-15,02:36:08.000,349,11110718,-795,0,1702607767,12998.505312510002,122.50887414000317,54412.90048584001
2023-12-15,02:36:09.000,349,11110697,-795,0,1702607768,12998.559202989993,122.53707066000061,54412.879524480006
2023-12-15,02:36:10.000,349,11110708,-795,0,1702607769,12998.572675609998,122.53707066000061,54412.76773056
2023-12-15,02:36:11.000,349,11110641,-795,0,1702607770,12998.532257749997,122.52297240000189,54412.70484648001
2023-12-15,02:36:12.000,349,11110691,-795,0,1702607771,12998.458158339992,122.48772674999782,54412.53715560001
2023-12-15,02:36:13.000,349,11110693,-795,0,1702607772,12998.471630959997,122.39608805999887,54412.64894952
2023-12-15,02:36:14.000,349,11110667,-795,0,1702607773,12998.458158339992,122.3749406700008,54412.70484648001
2023-12-15,02:36:15.000,349,11110705,-795,0,1702607774,12998.404267860002,122.3749406700008,54412.71882072
2023-12-15,02:36:16.000,349,11110707,-795,0,1702607775,12998.377322619992,122.3749406700008,54412.641962400005
2023-12-15,02:36:17.000,349,11110689,-795,0,1702607776,12998.370586309997,122.38198980000016,54412.68388512001
2023-12-15,02:36:18.000,349,11110724,-795,0,1702607777,12998.451422029997,122.36789154000144,54412.73978208
2023-12-15,02:36:19.000,349,11110618,-795,0,1702607778,12998.390795239997,122.339695020004,54412.593052560005
2023-12-15,02:36:20.000,349,11110675,-795,0,1702607779,12998.444685720002,122.36789154000144,54412.641962400005
2023-12-15,02:36:21.000,349,11110710,-795,0,1702607780,12998.464894650002,122.339695020004,54412.593052560005
2023-12-15,02:36:22.000,349,11110715,-795,0,1702607781,12998.458158339992,122.3749406700008,54412.49523288001
2023-12-15,02:36:23.000,349,11110731,-795,0,1702607782,12998.478367269992,122.34674415000336,54412.70484648001
2023-12-15,02:36:24.000,349,11110684,-795,0,1702607783,12998.485103580002,122.3749406700008,54412.68388512001
2023-12-15,02:36:25.000,349,11110696,-795,0,1702607784,12998.390795239997,122.36084241000208,54412.64894952
2023-12-15,02:36:26.000,349,11110699,-795,0,1702607785,12998.350377379997,122.33264589000464,54412.56510408001
2023-12-15,02:36:27.000,349,11110662,-795,0,1702607786,12998.384058930002,122.33264589000464,54412.68388512001
2023-12-15,02:36:28.000,349,11110730,-795,0,1702607787,12998.417740479992,122.36084241000208,54412.72580784
2023-12-15,02:36:29.000,349,11110741,-795,0,1702607788,12998.431213099997,122.3749406700008,54412.77471768
2023-12-15,02:36:30.000,349,11110695,-795,0,1702607789,12998.431213099997,122.36789154000144,54412.73978208
2023-12-15,02:36:31.000,349,11110682,-795,0,1702607790,12998.370586309997,122.339695020004,54412.64894952
2023-12-15,02:36:32.000,349,11110670,-795,0,1702607791,12998.336904759992,122.3749406700008,54412.66292376001
2023-12-15,02:36:33.000,349,11110761,-795,0,1702607792,12998.404267860002,122.34674415000336,54412.84458888
2023-12-15,02:36:34.000,349,11110734,-795,0,1702607793,12998.316695829992,122.31149849999929,54412.80266616001
2023-12-15,02:36:35.000,349,11110712,-795,0,1702607794,12998.309959519996,122.31149849999929,54412.78869192
2023-12-15,02:36:36.000,349,11110667,-795,0,1702607795,12998.188705939996,122.36789154000144,54412.676898
2023-12-15,02:36:37.000,349,11110730,-795,0,1702607796,12998.18196963,122.36084241000208,54412.65593664001
2023-12-15,02:36:38.000,349,11110734,-795,0,1702607797,12998.20217856,122.36789154000144,54412.78170480001
2023-12-15,02:36:39.000,349,11110678,-795,0,1702607798,12998.087661289996,122.36084241000208,54412.7467692
2023-12-15,02:36:40.000,349,11110723,-795,0,1702607799,12998.067452359996,122.36084241000208,54412.79567904
2023-12-15,02:36:41.000,349,11110671,-795,0,1702607800,12998.027034499995,122.36789154000144,54412.73978208
2023-12-15,02:36:42.000,349,11110692,-795,0,1702607801,12997.95293508999,122.40313718999823,54412.63497528001
2023-12-15,02:36:43.000,349,11110681,-795,0,1702607802,12997.97314401999,122.41018632000487,54412.69785936
2023-12-15,02:36:44.000,349,11110702,-795,0,1702607803,12997.99335294999,122.40313718999823,54412.66292376001
2023-12-15,02:36:45.000,349,11110708,-795,0,1702607804,12998.01356187999,122.41723545000423,54412.70484648001
2023-12-15,02:36:46.000,349,11110696,-795,0,1702607805,12997.93946247,122.4383828400023,54412.44632304001
2023-12-15,02:36:47.000,349,11110678,-795,0,1702607806,12998.03377080999,122.42428458000359,54412.53715560001
2023-12-15,02:36:48.000,349,11110716,-795,0,1702607807,12998.134815459991,122.44543197000166,54412.66991088
2023-12-15,02:36:49.000,349,11110688,-795,0,1702607808,12998.208914869996,122.41018632000487,54412.72580784
2023-12-15,02:36:50.000,349,11110703,-795,0,1702607809,12998.20217856,122.4736284899991,54412.70484648001
2023-12-15,02:36:51.000,349,11110718,-795,0,1702607810,12998.316695829992,122.4383828400023,54412.711833600006
2023-12-15,02:36:52.000,349,11110696,-795,0,1702607811,12998.188705939996,122.49477588000445,54412.53715560001
2023-12-15,02:36:53.000,349,11110686,-795,0,1702607812,12998.283014280001,122.4383828400023,54412.60003968
2023-12-15,02:36:54.000,349,11110723,-795,0,1702607813,12998.256069039991,122.50182501000381,54412.544142720006
2023-12-15,02:36:55.000,349,11110685,-795,0,1702607814,12998.336904759992,122.46657935999974,54412.68388512001
2023-12-15,02:36:56.000,349,11110710,-795,0,1702607815,12998.384058930002,122.49477588000445,54412.71882072
2023-12-15,02:36:57.000,349,11110703,-795,0,1702607816,12998.411004169997,122.4736284899991,54412.70484648001
2023-12-15,02:36:58.000,349,11110673,-795,0,1702607817,12998.424476790002,122.45248110000102,54412.641962400005
2023-12-15,02:36:59.000,349,11110682,-795,0,1702607818,12998.485103580002,122.42428458000359,54412.66292376001
2023-12-15,02:37:00.000,349,11110688,-795,0,1702607819,12998.471630959997,122.44543197000166,54412.62798816
2023-12-15,02:37:01.000,349,11110673,-795,0,1702607820,12998.538994059993,122.45248110000102,54412.66991088
2023-12-15,02:37:02.000,349,11110701,-795,0,1702607821,12998.518785129992,122.45248110000102,54412.544142720006
2023-12-15,02:37:03.000,349,11110697,-795,0,1702607822,12998.538994059993,122.45248110000102,54412.5720912
2023-12-15,02:37:04.000,349,11110746,-795,0,1702607823,12998.545730370002,122.45248110000102,54412.544142720006
2023-12-15,02:37:05.000,349,11110673,-795,0,1702607824,12998.687192879988,122.44543197000166,54412.73279496001
2023-12-15,02:37:06.000,349,11110720,-795,0,1702607825,12998.714138119998,122.4383828400023,54412.7467692
2023-12-15,02:37:07.000,349,11110706,-795,0,1702607826,12998.633302399998,122.44543197000166,54412.50920712
2023-12-15,02:37:08.000,349,11110703,-795,0,1702607827,12998.714138119998,122.50182501000381,54412.56510408001
2023-12-15,02:37:09.000,349,11110680,-795,0,1702607828,12998.808446459989,122.48772674999782,54412.63497528001
2023-12-15,02:37:10.000,349,11110699,-795,0,1702607829,12998.896018489999,122.50887414000317,54412.69785936
2023-12-15,02:37:11.000,349,11110707,-795,0,1702607830,12998.916227419999,122.50887414000317,54412.6070268
2023-12-15,02:37:12.000,349,11110684,-795,0,1702607831,12998.94990896999,122.51592327000253,54412.62100104
2023-12-15,02:37:13.000,349,11110681,-795,0,1702607832,12999.05768993,122.50182501000381,54412.82362752001
2023-12-15,02:37:14.000,349,11110679,-795,0,1702607833,12999.09137147999,122.50182501000381,54412.82362752001
2023-12-15,02:37:15.000,349,11110678,-795,0,1702607834,12999.11158040999,122.51592327000253,54412.78869192
2023-12-15,02:37:16.000,349,11110718,-795,0,1702607835,12999.064426239995,122.51592327000253,54412.69785936
2023-12-15,02:37:17.000,349,11110726,-795,0,1702607836,12999.09810779,122.51592327000253,54412.760743440005
2023-12-15,02:37:18.000,349,11110690,-795,0,1702607837,12999.19915244,122.50182501000381,54412.84458888
2023-12-15,02:37:19.000,349,11110670,-795,0,1702607838,12999.17220719999,122.50182501000381,54412.858563120004
2023-12-15,02:37:20.000,349,11110723,-795,0,1702607839,12999.17894351,122.56526717999805,54412.809653280005
2023-12-15,02:37:21.000,349,11110753,-795,0,1702607840,12999.29346077999,122.55821804999869,54412.92144720001
2023-12-15,02:37:22.000,349,11110709,-795,0,1702607841,12999.25977923,122.5864145700034,54412.809653280005
2023-12-15,02:37:23.000,349,11110660,-795,0,1702607842,12999.29346077999,122.55821804999869,54412.90747296
2023-12-15,02:37:24.000,349,11110727,-795,0,1702607843,12999.347351259996,122.6216602200002,54412.89349872
2023-12-15,02:37:25.000,349,11110678,-795,0,1702607844,12999.347351259996,122.57231631000468,54412.92144720001
2023-12-15,02:37:26.000,349,11110651,-795,0,1702607845,12999.354087569991,122.6216602200002,54412.77471768
2023-12-15,02:37:27.000,349,11110691,-795,0,1702607846,12999.387769119996,122.63575847999891,54412.760743440005
2023-12-15,02:37:28.000,349,11110704,-795,0,1702607847,12999.495550079992,122.67805326000234,54412.99131840001
2023-12-15,02:37:29.000,349,11110703,-795,0,1702607848,12999.495550079992,122.66395500000363,54413.047215360006
2023-12-15,02:37:30.000,349,11110678,-795,0,1702607849,12999.488813769996,122.64280760999827,54412.93542144
2023-12-15,02:37:31.000,349,11110637,-795,0,1702607850,12999.515759009992,122.6498567400049,54412.977344160005
2023-12-15,02:37:32.000,349,11110688,-795,0,1702607851,12999.434923289991,122.6851023900017,54412.85157600001
2023-12-15,02:37:33.000,349,11110653,-795,0,1702607852,12999.455132219991,122.6851023900017,54412.91446008
2023-12-15,02:37:34.000,349,11110688,-795,0,1702607853,12999.468604839996,122.70624977999978,54413.01926688001
2023-12-15,02:37:35.000,349,11110742,-795,0,1702607854,12999.502286390001,122.7203480399985,54413.06817672001
2023-12-15,02:37:36.000,349,11110691,-795,0,1702607855,12999.455132219991,122.71329890999914,54413.01926688001
2023-12-15,02:37:37.000,349,11110695,-795,0,1702607856,12999.562913180001,122.72739716999786,54413.11009944
2023-12-15,02:37:38.000,349,11110709,-795,0,1702607857,12999.583122110002,122.70624977999978,54413.06817672001
2023-12-15,02:37:39.000,349,11110690,-795,0,1702607858,12999.596594729992,122.6851023900017,54413.01227976
2023-12-15,02:37:40.000,349,11110684,-795,0,1702607859,12999.610067349997,122.70624977999978,54413.096125200005
2023-12-15,02:37:41.000,349,11110673,-795,0,1702607860,12999.630276279997,122.71329890999914,54413.145035040005
2023-12-15,02:37:42.000,349,11110697,-795,0,1702607861,12999.583122110002,122.72739716999786,54413.01227976
2023-12-15,02:37:43.000,349,11110683,-795,0,1702607862,12999.562913180001,122.72739716999786,54412.99131840001
2023-12-15,02:37:44.000,349,11110664,-795,0,1702607863,12999.616803659992,122.74854456000321,54413.12407368
2023-12-15,02:37:45.000,349,11110705,-795,0,1702607864,12999.704375690002,122.76969195000129,54413.38958424
2023-12-15,02:37:46.000,349,11110721,-795,0,1702607865,12999.690903069997,122.74149543000385,54413.312725920005
2023-12-15,02:37:47.000,349,11110624,-795,0,1702607866,12999.738057239992,122.79788846999872,54413.29875168
2023-12-15,02:37:48.000,349,11110642,-795,0,1702607867,12999.738057239992,122.77674108000065,54413.23586760001
2023-12-15,02:37:49.000,349,11110688,-795,0,1702607868,12999.684166760002,122.75559369000257,54413.12407368
2023-12-15,02:37:50.000,349,11110693,-795,0,1702607869,12999.812156649998,122.79788846999872,54413.263816080005
2023-12-15,02:37:51.000,349,11110729,-795,0,1702607870,12999.785211410002,122.86133064000023,54413.15900928001
2023-12-15,02:37:52.000,349,11110674,-795,0,1702607871,12999.798684029993,122.77674108000065,54413.20791912001
2023-12-15,02:37:53.000,349,11110760,-795,0,1702607872,12999.967091779989,122.81903586000408,54413.431506960005
2023-12-15,02:37:54.000,349,11110707,-795,0,1702607873,12999.906464989988,122.8331341200028,54413.2708032
2023-12-15,02:37:55.000,349,11110683,-795,0,1702607874,12999.940146539993,122.79788846999872,54413.36862288
2023-12-15,02:37:56.000,349,11110699,-795,0,1702607875,12999.879519749993,122.81903586000408,54413.214906240006
2023-12-15,02:37:57.000,349,11110603,-795,0,1702607876,12999.913201299998,122.8331341200028,54413.25682896001
2023-12-15,02:37:58.000,349,11110675,-795,0,1702607877,13000.000773329994,122.80493759999808,54413.3406744
2023-12-15,02:37:59.000,349,11110724,-795,0,1702607878,13000.034454879999,122.80493759999808,54413.28477744001
2023-12-15,02:38:00.000,349,11110708,-795,0,1702607879,13000.027718569989,122.82608499000344,54413.39657136
2023-12-15,02:38:01.000,349,11110736,-795,0,1702607880,13000.041191189994,122.84018325000216,54413.38958424
2023-12-15,02:38:02.000,349,11110704,-795,0,1702607881,13000.047927499989,122.85428151000087,54413.29176456
2023-12-15,02:38:03.000,349,11110640,-795,0,1702607882,13000.061400119994,122.84723238000151,54413.3406744
2023-12-15,02:38:04.000,349,11110640,-795,0,1702607883,13000.068136429989,122.85428151000087,54413.33368728001
2023-12-15,02:38:05.000,349,11110724,-795,0,1702607884,13000.122026909994,122.82608499000344,54413.39657136
2023-12-15,02:38:06.000,349,11110725,-795,0,1702607885,13000.14897214999,122.79788846999872,54413.382597120006
2023-12-15,02:38:07.000,349,11110693,-795,0,1702607886,13000.122026909994,122.81903586000408,54413.27779032
2023-12-15,02:38:08.000,349,11110686,-795,0,1702607887,13000.088345359989,122.80493759999808,54413.08215096
2023-12-15,02:38:09.000,349,11110674,-795,0,1702607888,13000.115290599999,122.78379021,54413.312725920005
2023-12-15,02:38:10.000,349,11110707,-795,0,1702607889,13000.19612632,122.79788846999872,54413.30573880001
2023-12-15,02:38:11.000,349,11110636,-795,0,1702607890,13000.27022572999,122.76264282000193,54413.4105456
2023-12-15,02:38:12.000,349,11110638,-795,0,1702607891,13000.37127037999,122.77674108000065,54413.41753272
2023-12-15,02:38:13.000,349,11110709,-795,0,1702607892,13000.39821562,122.77674108000065,54413.480416800005
2023-12-15,02:38:14.000,349,11110711,-795,0,1702607893,13000.45210609999,122.75559369000257,54413.47342968001
2023-12-15,02:38:15.000,349,11110690,-795,0,1702607894,13000.43189716999,122.75559369000257,54413.3406744
2023-12-15,02:38:16.000,349,11110665,-795,0,1702607895,13000.526205509996,122.76969195000129,54413.43849408
2023-12-15,02:38:17.000,349,11110738,-795,0,1702607896,13000.627250159996,122.74854456000321,54413.62714632
2023-12-15,02:38:18.000,349,11110730,-795,0,1702607897,13000.708085879996,122.72739716999786,54413.5852236
2023-12-15,02:38:19.000,349,11110652,-795,0,1702607898,13000.768712669997,122.69215152000106,54413.550288000006
2023-12-15,02:38:20.000,349,11110726,-795,0,1702607899,13000.748503739997,122.70624977999978,54413.57823648
2023-12-15,02:38:21.000,349,11110706,-795,0,1702607900,13000.802394220002,122.71329890999914,54413.66208192001
2023-12-15,02:38:22.000,349,11110734,-795,0,1702607901,13000.782185290002,122.69215152000106,54413.48740392
2023-12-15,02:38:23.000,349,11110744,-795,0,1702607902,13000.788921599997,122.72739716999786,54413.529326640004
2023-12-15,02:38:24.000,349,11110698,-795,0,1702607903,13000.863021010002,122.71329890999914,54413.71099176001
2023-12-15,02:38:25.000,349,11110668,-795,0,1702607904,13000.883229940002,122.71329890999914,54413.73195312
2023-12-15,02:38:26.000,349,11110709,-795,0,1702607905,13000.910175179997,122.6851023900017,54413.63413344
2023-12-15,02:38:27.000,349,11110599,-795,0,1702607906,13000.836075769992,122.7203480399985,54413.5153524
2023-12-15,02:38:28.000,349,11110634,-795,0,1702607907,13000.883229940002,122.73444630000449,54413.599197840005
2023-12-15,02:38:29.000,349,11110721,-795,0,1702607908,13000.923647800002,122.7203480399985,54413.64112056001
2023-12-15,02:38:30.000,349,11110729,-795,0,1702607909,13000.896702559992,122.72739716999786,54413.45945544
2023-12-15,02:38:31.000,349,11110712,-795,0,1702607910,13000.910175179997,122.74854456000321,54413.55727512
2023-12-15,02:38:32.000,349,11110695,-795,0,1702607911,13000.957329349993,122.74149543000385,54413.599197840005
2023-12-15,02:38:33.000,349,11110725,-795,0,1702607912,13000.950593039997,122.74149543000385,54413.599197840005
2023-12-15,02:38:34.000,349,11110697,-795,0,1702607913,13000.984274590002,122.69920065000042,54413.73195312
2023-12-15,02:38:35.000,349,11110649,-795,0,1702607914,13000.903438870002,122.70624977999978,54413.67605616
2023-12-15,02:38:36.000,349,11110716,-795,0,1702607915,13000.829339459997,122.76969195000129,54413.66906904001
2023-12-15,02:38:37.000,349,11110698,-795,0,1702607916,13000.761976360001,122.71329890999914,54413.55727512
2023-12-15,02:38:38.000,349,11110704,-795,0,1702607917,13000.829339459997,122.72739716999786,54413.50836528
2023-12-15,02:38:39.000,349,11110710,-795,0,1702607918,13000.883229940002,122.74149543000385,54413.66208192001
2023-12-15,02:38:40.000,349,11110705,-795,0,1702607919,13000.916911489992,122.7203480399985,54413.724966
2023-12-15,02:38:41.000,349,11110737,-795,0,1702607920,13000.910175179997,122.7203480399985,54413.6550948
2023-12-15,02:38:42.000,349,11110655,-795,0,1702607921,13000.910175179997,122.6498567400049,54413.57823648
2023-12-15,02:38:43.000,349,11110710,-795,0,1702607922,13001.011219829998,122.69215152000106,54413.648107680005
2023-12-15,02:38:44.000,349,11110738,-795,0,1702607923,13001.024692450002,122.69920065000042,54413.68304328
2023-12-15,02:38:45.000,349,11110696,-795,0,1702607924,13001.105528169988,122.69215152000106,54413.67605616
2023-12-15,02:38:46.000,349,11110684,-795,0,1702607925,13001.065110310003,122.62870934999955,54413.4105456
2023-12-15,02:38:47.000,349,11110693,-795,0,1702607926,13001.206572819989,122.60756196000148,54413.57124936001
2023-12-15,02:38:48.000,349,11110681,-795,0,1702607927,13001.314353779999,122.62870934999955,54413.75291448
2023-12-15,02:38:49.000,349,11110669,-795,0,1702607928,13001.45581629,122.53707066000061,54413.80182432
2023-12-15,02:38:50.000,349,11110707,-795,0,1702607929,13001.55012462999,122.50887414000317,54413.7948372
2023-12-15,02:38:51.000,349,11110655,-795,0,1702607930,13001.61075141999,122.53707066000061,54413.74592736
2023-12-15,02:38:52.000,349,11110722,-795,0,1702607931,13001.61748773,122.48772674999782,54413.64112056001
2023-12-15,02:38:53.000,349,11110690,-795,0,1702607932,13001.73200499999,122.48772674999782,54413.64112056001
2023-12-15,02:38:54.000,349,11110724,-795,0,1702607933,13001.785895479996,122.45953023000038,54413.73195312
2023-12-15,02:38:55.000,349,11110747,-795,0,1702607934,13001.873467509991,122.4383828400023,54413.74592736
2023-12-15,02:38:56.000,349,11110704,-795,0,1702607935,13001.927357989996,122.40313718999823,54413.69003040001
2023-12-15,02:38:57.000,349,11110683,-795,0,1702607936,13001.934094299992,122.40313718999823,54413.697017520004
2023-12-15,02:38:58.000,349,11110700,-795,0,1702607937,13002.062084190002,122.41018632000487,54413.80881144001
2023-12-15,02:38:59.000,349,11110643,-795,0,1702607938,13002.068820499997,122.4383828400023,54413.74592736
2023-12-15,02:39:00.000,349,11110598,-795,0,1702607939,13002.062084190002,122.44543197000166,54413.73195312
2023-12-15,02:39:01.000,349,11110683,-795,0,1702607940,13002.142919910002,122.4383828400023,54413.71099176001
2023-12-15,02:39:02.000,349,11110692,-795,0,1702607941,13002.136183599992,122.39608805999887,54413.69003040001
2023-12-15,02:39:03.000,349,11110750,-795,0,1702607942,13002.237228249993,122.42428458000359,54413.82977280001
2023-12-15,02:39:04.000,349,11110701,-795,0,1702607943,13002.304591349988,122.40313718999823,54413.85073416
2023-12-15,02:39:05.000,349,11110731,-795,0,1702607944,13002.318063969993,122.40313718999823,54413.815798560005
2023-12-15,02:39:06.000,349,11110700,-795,0,1702607945,13002.358481829993,122.41018632000487,54413.87169552
2023-12-15,02:39:07.000,349,11110633,-795,0,1702607946,13002.351745519998,122.339695020004,54413.84374704
2023-12-15,02:39:08.000,349,11110699,-795,0,1702607947,13002.318063969993,122.339695020004,54413.82977280001
2023-12-15,02:39:09.000,349,11110654,-795,0,1702607948,13002.284382419988,122.36084241000208,54413.80881144001
2023-12-15,02:39:10.000,349,11110665,-795,0,1702607949,13002.331536589998,122.28330198000185,54413.66208192001
2023-12-15,02:39:11.000,349,11110718,-795,0,1702607950,13002.358481829993,122.35379328000272,54413.74592736
2023-12-15,02:39:12.000,349,11110647,-795,0,1702607951,13002.345009209988,122.30444936999993,54413.7948372
2023-12-15,02:39:13.000,349,11110690,-795,0,1702607952,13002.432581239998,122.29035111000121,54413.97650232001
2023-12-15,02:39:14.000,349,11110710,-795,0,1702607953,13002.479735409994,122.25510546000442,54414.06034776
2023-12-15,02:39:15.000,349,11110648,-795,0,1702607954,13002.459526479994,122.24100719999842,54414.032399280004
2023-12-15,02:39:16.000,349,11110716,-795,0,1702607955,13002.432581239998,122.19166329000291,54413.84374704
2023-12-15,02:39:17.000,349,11110694,-795,0,1702607956,13002.351745519998,122.20576155000163,54413.83675992001
2023-12-15,02:39:18.000,349,11110706,-795,0,1702607957,13002.466262789989,122.14231938000012,54413.97650232001
2023-12-15,02:39:19.000,349,11110659,-795,0,1702607958,13002.493208029999,122.12117199000204,54413.99047656
2023-12-15,02:39:20.000,349,11110696,-795,0,1702607959,13002.520153269994,122.10002460000396,54414.053360640006
2023-12-15,02:39:21.000,349,11110696,-795,0,1702607960,13002.594252679999,122.11412286000268,54413.85772128001
2023-12-15,02:39:22.000,349,11110715,-795,0,1702607961,13002.61446161,122.05772982000053,54413.99047656
2023-12-15,02:39:23.000,349,11110576,-795,0,1702607962,13002.70876994999,121.99428764999902,54413.95554096001
2023-12-15,02:39:24.000,349,11110667,-795,0,1702607963,13002.70876994999,121.99428764999902,54413.99746368001
2023-12-15,02:39:25.000,349,11110695,-795,0,1702607964,13002.73571519,122.00838590999774,54414.02541216001
2023-12-15,02:39:26.000,349,11110736,-795,0,1702607965,13002.72897887999,121.97314026000095,54413.95554096001
2023-12-15,02:39:27.000,349,11110697,-795,0,1702607966,13002.68856101999,121.92379634999816,54413.91361824
2023-12-15,02:39:28.000,349,11110690,-795,0,1702607967,13002.83002352999,121.90969808999944,54414.06733488
2023-12-15,02:39:29.000,349,11110730,-795,0,1702607968,13002.843496149995,121.89559983000072,54414.032399280004
2023-12-15,02:39:30.000,349,11110733,-795,0,1702607969,13002.91085924999,121.82510852999985,54414.11624472
2023-12-15,02:39:31.000,349,11110674,-795,0,1702607970,13002.91085924999,121.83215765999921,54414.08829624
2023-12-15,02:39:32.000,349,11110700,-795,0,1702607971,13002.85696877,121.7828137500037,54413.92759248001
2023-12-15,02:39:33.000,349,11110662,-795,0,1702607972,13002.87044138999,121.79691201000242,54413.94855384
2023-12-15,02:39:34.000,349,11110701,-795,0,1702607973,13002.91759556,121.69117506000475,54414.09528336001
2023-12-15,02:39:35.000,349,11110704,-795,0,1702607974,13002.89738663,121.73346984000091,54414.102270480005
2023-12-15,02:39:36.000,349,11110684,-795,0,1702607975,13002.924331869996,121.69822419000411,54413.99047656
2023-12-15,02:39:37.000,349,11110718,-795,0,1702607976,13002.863705079995,121.6700276699994,54413.9695152
2023-12-15,02:39:38.000,349,11110697,-795,0,1702607977,13002.95801342,121.64888028000132,54414.151180320005
2023-12-15,02:39:39.000,349,11110592,-795,0,1702607978,13002.91085924999,121.64888028000132,54414.16515456001
2023-12-15,02:39:40.000,349,11110675,-795,0,1702607979,13002.93106817999,121.58543810999981,54414.04637352001
2023-12-15,02:39:41.000,349,11110712,-795,0,1702607980,13002.85696877,121.59953636999853,54413.99047656
2023-12-15,02:39:42.000,349,11110734,-795,0,1702607981,13002.883914009995,121.51494680999895,54413.934579600005
2023-12-15,02:39:43.000,349,11110698,-795,0,1702607982,13002.85696877,121.5219959399983,54414.00445080001
2023-12-15,02:39:44.000,349,11110733,-795,0,1702607983,13002.87044138999,121.49379942000087,54414.02541216001
2023-12-15,02:39:45.000,349,11110674,-795,0,1702607984,13002.81655091,121.50789767999959,54413.92060536
2023-12-15,02:39:46.000,349,11110689,-795,0,1702607985,13002.79634198,121.40216073000192,54413.96252808
2023-12-15,02:39:47.000,349,11110621,-795,0,1702607986,13002.83675984,121.43035724999936,54414.01842504
2023-12-15,02:39:48.000,349,11110772,-795,0,1702607987,13002.81655091,121.3598659499985,54413.95554096001
2023-12-15,02:39:49.000,349,11110720,-795,0,1702607988,13002.782869359995,121.36691507999785,54413.95554096001
2023-12-15,02:39:50.000,349,11110666,-795,0,1702607989,13002.78960566999,121.29642378000426,54413.934579600005
2023-12-15,02:39:51.000,349,11110713,-795,0,1702607990,13002.702033639995,121.29642378000426,54413.85772128001
2023-12-15,02:39:52.000,349,11110740,-795,0,1702607991,13002.75592412,121.20478508999804,54413.90663112001
2023-12-15,02:39:53.000,349,11110726,-795,0,1702607992,13002.762660429995,121.14839205000317,54414.00445080001
2023-12-15,02:39:54.000,349,11110697,-795,0,1702607993,13002.762660429995,121.04970423000486,54413.94855384
2023-12-15,02:39:55.000,349,11110672,-795,0,1702607994,13002.742451499995,121.05675336000422,54413.97650232001
2023-12-15,02:39:56.000,349,11110675,-795,0,1702607995,13002.681824709995,120.979212930004,54413.75990160001
2023-12-15,02:39:57.000,349,11110661,-795,0,1702607996,13002.641406849994,120.98626206000336,54413.77387584
2023-12-15,02:39:58.000,349,11110679,-795,0,1702607997,13002.71550626,120.965114669998,54413.78785008001
2023-12-15,02:39:59.000,349,11110744,-795,0,1702607998,13002.66835208999,120.965114669998,54413.7948372
2023-12-15,02:40:00.000,349,11110752,-795,0,1702607999,13002.69529733,120.95101640999928,54413.85772128001
2023-12-15,02:40:01.000,349,11110693,-795,0,1702608000,13002.63467054,120.91577076000249,54413.66208192001
2023-12-15,02:40:02.000,349,11110691,-795,0,1702608001,13002.62793422999,120.92281989000185,54413.724966
2023-12-15,02:40:03.000,349,11110726,-795,0,1702608002,13002.58751636999,120.90872163000313,54413.73195312
2023-12-15,02:40:04.000,349,11110682,-795,0,1702608003,13002.621197919994,120.8311812000029,54413.67605616
2023-12-15,02:40:05.000,349,11110674,-795,0,1702608004,13002.600988989994,120.88757423999778,54413.61317208
2023-12-15,02:40:06.000,349,11110732,-795,0,1702608005,13002.560571129994,120.83823033000226,54413.550288000006
2023-12-15,02:40:07.000,349,11110692,-795,0,1702608006,13002.540362199994,120.82413207000354,54413.550288000006
2023-12-15,02:40:08.000,349,11110755,-795,0,1702608007,13002.621197919994,120.80298467999819,54413.69003040001
2023-12-15,02:40:09.000,349,11110693,-795,0,1702608008,13002.65487947,120.81003381000482,54413.64112056001
2023-12-15,02:40:10.000,349,11110694,-795,0,1702608009,13002.62793422999,120.75364077000268,54413.47342968001
2023-12-15,02:40:11.000,349,11110681,-795,0,1702608010,13002.486471719989,120.75364077000268,54413.3406744
2023-12-15,02:40:12.000,349,11110687,-795,0,1702608011,13002.600988989994,120.7677390300014,54413.36862288
2023-12-15,02:40:13.000,349,11110693,-795,0,1702608012,13002.594252679999,120.73954251000396,54413.38958424
2023-12-15,02:40:14.000,349,11110724,-795,0,1702608013,13002.621197919994,120.69724773000053,54413.48740392
2023-12-15,02:40:15.000,349,11110711,-795,0,1702608014,13002.621197919994,120.66905121000309,54413.47342968001
2023-12-15,02:40:16.000,349,11110730,-795,0,1702608015,13002.526889579989,120.64085468999838,54413.431506960005
2023-12-15,02:40:17.000,349,11110689,-795,0,1702608016,13002.533625889999,120.63380555999902,54413.37561000001
2023-12-15,02:40:18.000,349,11110710,-795,0,1702608017,13002.54709850999,120.59151078000286,54413.46644256
2023-12-15,02:40:19.000,349,11110620,-795,0,1702608018,13002.553834819999,120.59855991000222,54413.4454812
2023-12-15,02:40:20.000,349,11110745,-795,0,1702608019,13002.499944339994,120.54216687000007,54413.361635760004
2023-12-15,02:40:21.000,349,11110713,-795,0,1702608020,13002.446053859989,120.49987209000392,54413.214906240006
2023-12-15,02:40:22.000,349,11110694,-795,0,1702608021,13002.446053859989,120.45757731000049,54413.17298352
2023-12-15,02:40:23.000,349,11110665,-795,0,1702608022,13002.472999099999,120.42233166000369,54413.18695776001
2023-12-15,02:40:24.000,349,11110725,-795,0,1702608023,13002.466262789989,120.4716755699992,54413.22888048
2023-12-15,02:40:25.000,349,11110710,-795,0,1702608024,13002.506680649989,120.42938079000305,54413.34766152
2023-12-15,02:40:26.000,349,11110713,-795,0,1702608025,13002.439317549994,120.40118426999834,54413.17298352
2023-12-15,02:40:27.000,349,11110707,-795,0,1702608026,13002.486471719989,120.35888949000218,54413.2708032
2023-12-15,02:40:28.000,349,11110734,-795,0,1702608027,13002.459526479994,120.3377421000041,54413.23586760001
2023-12-15,02:40:29.000,349,11110716,-795,0,1702608028,13002.446053859989,120.33069297000475,54413.24984184
2023-12-15,02:40:30.000,349,11110717,-795,0,1702608029,13002.459526479994,120.26020167000388,54413.096125200005
2023-12-15,02:40:31.000,349,11110777,-795,0,1702608030,13002.432581239998,120.20380863000173,54413.1310608
2023-12-15,02:40:32.000,349,11110722,-795,0,1702608031,13002.419108619993,120.20380863000173,54413.06817672001
2023-12-15,02:40:33.000,349,11110673,-795,0,1702608032,13002.459526479994,120.16856297999766,54413.28477744001
2023-12-15,02:40:34.000,349,11110716,-795,0,1702608033,13002.452790169998,120.16856297999766,54413.18695776001
2023-12-15,02:40:35.000,349,11110703,-795,0,1702608034,13002.392163379998,120.10512081000343,54413.15202216
2023-12-15,02:40:36.000,349,11110700,-795,0,1702608035,13002.297855039993,120.08397341999807,54413.026254000004
2023-12-15,02:40:37.000,349,11110679,-795,0,1702608036,13002.304591349988,120.0275803800032,54413.05420248
2023-12-15,02:40:38.000,349,11110676,-795,0,1702608037,13002.284382419988,119.97118734000105,54413.04022824001
2023-12-15,02:40:39.000,349,11110709,-795,0,1702608038,13002.196810389993,119.90774516999954,54413.05420248
2023-12-15,02:40:40.000,349,11110696,-795,0,1702608039,13002.183337770002,119.79495909000252,54412.99830552001
2023-12-15,02:40:41.000,349,11110728,-795,0,1702608040,13002.122710980002,119.73151692000101,54413.01926688001
2023-12-15,02:40:42.000,349,11110723,-795,0,1702608041,13002.102502050002,119.64692736000143,54412.90048584001
2023-12-15,02:40:43.000,349,11110677,-795,0,1702608042,13002.001457400002,119.58348518999992,54412.78869192
2023-12-15,02:40:44.000,349,11110657,-795,0,1702608043,13001.981248470001,119.49889563000033,54412.76773056
2023-12-15,02:40:45.000,349,11110698,-795,0,1702608044,13002.028402639997,119.42135520000011,54412.7467692
2023-12-15,02:40:46.000,349,11110726,-795,0,1702608045,13002.068820499997,119.33676564000052,54412.690872240004
2023-12-15,02:40:47.000,349,11110722,-795,0,1702608046,13002.035138949992,119.29447086000437,54412.49523288001
2023-12-15,02:40:48.000,349,11110708,-795,0,1702608047,13002.055347879992,119.3720112900046,54412.61401392001
2023-12-15,02:40:49.000,349,11110718,-795,0,1702608048,13002.122710980002,119.46364998000354,54412.760743440005
2023-12-15,02:40:50.000,349,11110703,-795,0,1702608049,13002.068820499997,119.48479737000162,54412.711833600006
2023-12-15,02:40:51.000,349,11110660,-795,0,1702608050,13002.008193709997,119.49184650000097,54412.62100104
2023-12-15,02:40:52.000,349,11110710,-795,0,1702608051,13001.893676439991,119.52709214999777,54412.49523288001
2023-12-15,02:40:53.000,349,11110683,-795,0,1702608052,13001.886940129996,119.4706991100029,54412.51619424001
2023-12-15,02:40:54.000,349,11110710,-795,0,1702608053,13001.927357989996,119.46364998000354,54412.55811696
2023-12-15,02:40:55.000,349,11110704,-795,0,1702608054,13001.873467509991,119.4706991100029,54412.58606544001
2023-12-15,02:40:56.000,349,11110733,-795,0,1702608055,13001.833049649991,119.43545345999883,54412.55811696
2023-12-15,02:40:57.000,349,11110692,-795,0,1702608056,13001.83978596,119.40725694000139,54412.49523288001
2023-12-15,02:40:58.000,349,11110685,-795,0,1702608057,13001.866731199996,119.43545345999883,54412.58606544001
2023-12-15,02:40:59.000,349,11110711,-795,0,1702608058,13001.806104409996,119.41430607000075,54412.50222
2023-12-15,02:41:00.000,349,11110686,-795,0,1702608059,13001.77915917,119.40020781000203,54412.39042608
2023-12-15,02:41:01.000,349,11110699,-795,0,1702608060,13001.73200499999,119.41430607000075,54412.2227352
2023-12-15,02:41:02.000,349,11110708,-795,0,1702608061,13001.75895024,119.40020781000203,54412.2227352
2023-12-15,02:41:03.000,349,11110676,-795,0,1702608062,13001.785895479996,119.34381476999988,54412.327542000006
2023-12-15,02:41:04.000,349,11110651,-795,0,1702608063,13001.7993681,119.37906042000395,54412.27164504
2023-12-15,02:41:05.000,349,11110707,-795,0,1702608064,13001.75895024,119.34381476999988,54412.23670944
2023-12-15,02:41:06.000,349,11110718,-795,0,1702608065,13001.75895024,119.30856912000309,54412.208760960006
2023-12-15,02:41:07.000,349,11110673,-795,0,1702608066,13001.77915917,119.2592252100003,54412.21574808
2023-12-15,02:41:08.000,349,11110698,-795,0,1702608067,13001.65790559,119.23102869000286,54412.12491552
2023-12-15,02:41:09.000,349,11110750,-795,0,1702608068,13001.57033355999,119.13939000000391,54412.17382536
2023-12-15,02:41:10.000,349,11110757,-795,0,1702608069,13001.361507949994,119.17463565000071,54412.13190264001
2023-12-15,02:41:11.000,349,11110719,-795,0,1702608070,13001.179627579993,119.19578303999879,54412.089979920005
2023-12-15,02:41:12.000,349,11110684,-795,0,1702608071,13001.092055549998,119.19578303999879,54411.873379200006
2023-12-15,02:41:13.000,349,11110722,-795,0,1702608072,13001.206572819989,119.24512695000158,54412.257670800005
2023-12-15,02:41:14.000,349,11110712,-795,0,1702608073,13001.139209719993,119.24512695000158,54412.25068368001
2023-12-15,02:41:15.000,349,11110710,-795,0,1702608074,13001.125737099988,119.2239795600035,54412.20177384001
2023-12-15,02:41:16.000,349,11110677,-795,0,1702608075,13000.957329349993,119.24512695000158,54412.06901856
2023-12-15,02:41:17.000,349,11110707,-795,0,1702608076,13000.964065660002,119.20283216999815,54412.06203144001
2023-12-15,02:41:18.000,349,11110743,-795,0,1702608077,13000.957329349993,119.20283216999815,54412.12491552
2023-12-15,02:41:19.000,349,11110740,-795,0,1702608078,13000.849548389997,119.15348826000263,54412.08299280001
2023-12-15,02:41:20.000,349,11110732,-795,0,1702608079,13000.876493629992,119.16053739000199,54412.18081248001
2023-12-15,02:41:21.000,349,11110719,-795,0,1702608080,13000.822603150002,119.11824260999856,54412.12491552
2023-12-15,02:41:22.000,349,11110699,-795,0,1702608081,13000.768712669997,119.09709522000048,54412.089979920005
2023-12-15,02:41:23.000,349,11110673,-795,0,1702608082,13000.714822189992,119.05480044000433,54411.94325040001
2023-12-15,02:41:24.000,349,11110696,-795,0,1702608083,13000.674404329991,119.10414434999984,54412.020108720004
2023-12-15,02:41:25.000,349,11110719,-795,0,1702608084,13000.674404329991,119.09004609000112,54412.041070080006
2023-12-15,02:41:26.000,349,11110733,-795,0,1702608085,13000.573359679991,119.06889870000305,54411.922289040005
2023-12-15,02:41:27.000,349,11110706,-795,0,1702608086,13000.546414439996,119.06889870000305,54411.873379200006
2023-12-15,02:41:28.000,349,11110680,-795,0,1702608087,13000.47905134,119.08299696000176,54411.90132768
2023-12-15,02:41:29.000,349,11110741,-795,0,1702608088,13000.49926027,119.04070217999833,54412.02709584
2023-12-15,02:41:30.000,349,11110712,-795,0,1702608089,13000.404951929995,119.02660391999962,54411.978186
2023-12-15,02:41:31.000,349,11110757,-795,0,1702608090,13000.39147930999,119.03365304999897,54411.873379200006
2023-12-15,02:41:32.000,349,11110721,-795,0,1702608091,13000.22980786999,119.0125056600009,54411.72664968001
2023-12-15,02:41:33.000,349,11110713,-795,0,1702608092,13000.223071559994,119.0125056600009,54411.77555952001
2023-12-15,02:41:34.000,349,11110747,-795,0,1702608093,13000.155708459999,119.00545653000154,54411.7336368
2023-12-15,02:41:35.000,349,11110703,-795,0,1702608094,13000.088345359989,118.97021088000474,54411.7685724
2023-12-15,02:41:36.000,349,11110717,-795,0,1702608095,13000.12876321999,119.05480044000433,54411.85940496
2023-12-15,02:41:37.000,349,11110712,-795,0,1702608096,13000.054663809999,118.98430914000346,54411.69870120001
2023-12-15,02:41:38.000,349,11110742,-795,0,1702608097,13000.095081669999,118.98430914000346,54411.81748224001
2023-12-15,02:41:39.000,349,11110684,-795,0,1702608098,13000.041191189994,118.99840740000218,54411.852417840004
2023-12-15,02:41:40.000,349,11110680,-795,0,1702608099,12999.980564399993,118.99840740000218,54411.83145648
2023-12-15,02:41:41.000,349,11110699,-795,0,1702608100,12999.960355469993,118.94201436000003,54411.64979136001
2023-12-15,02:41:42.000,349,11110733,-795,0,1702608101,12999.892992369998,119.0125056600009,54411.54498456
2023-12-15,02:41:43.000,349,11110726,-795,0,1702608102,12999.906464989988,118.99840740000218,54411.60786864001
2023-12-15,02:41:44.000,349,11110711,-795,0,1702608103,12999.879519749993,119.0125056600009,54411.71267544
2023-12-15,02:41:45.000,349,11110718,-795,0,1702608104,12999.818892959993,118.98430914000346,54411.62184288
2023-12-15,02:41:46.000,349,11110681,-795,0,1702608105,12999.825629270003,118.98430914000346,54411.60786864001
2023-12-15,02:41:47.000,349,11110662,-795,0,1702608106,12999.825629270003,118.99840740000218,54411.489087600006
2023-12-15,02:41:48.000,349,11110689,-795,0,1702608107,12999.785211410002,118.97021088000474,54411.50306184
2023-12-15,02:41:49.000,349,11110697,-795,0,1702608108,12999.839101889993,118.96316174999811,54411.61485576
2023-12-15,02:41:50.000,349,11110687,-795,0,1702608109,12999.818892959993,118.9138178400026,54411.44716488
2023-12-15,02:41:51.000,349,11110720,-795,0,1702608110,12999.744793550002,118.92791610000131,54411.35633232
2023-12-15,02:41:52.000,349,11110659,-795,0,1702608111,12999.684166760002,118.93496523000067,54411.39126792001
2023-12-15,02:41:53.000,349,11110699,-795,0,1702608112,12999.785211410002,118.93496523000067,54411.537997440006
2023-12-15,02:41:54.000,349,11110688,-795,0,1702608113,12999.758266169993,118.9772600100041,54411.537997440006
2023-12-15,02:41:55.000,349,11110673,-795,0,1702608114,12999.738057239992,118.94906348999939,54411.419216400005
2023-12-15,02:41:56.000,349,11110659,-795,0,1702608115,12999.670694139997,118.94201436000003,54411.279474
2023-12-15,02:41:57.000,349,11110691,-795,0,1702608116,12999.684166760002,118.96316174999811,54411.27248688001
2023-12-15,02:41:58.000,349,11110725,-795,0,1702608117,12999.697639379992,118.92791610000131,54411.36331944001
2023-12-15,02:41:59.000,349,11110666,-795,0,1702608118,12999.468604839996,118.93496523000067,54410.79037560001
2023-12-15,02:42:00.000,349,11110686,-795,0,1702608119,12999.677430449992,118.99840740000218,54411.48210048001
2023-12-15,02:42:01.000,349,11110657,-795,0,1702608120,12999.623539970002,118.94201436000003,54411.30742248
2023-12-15,02:42:02.000,349,11110734,-795,0,1702608121,12999.616803659992,118.9772600100041,54411.49607472
2023-12-15,02:42:03.000,349,11110750,-795,0,1702608122,12999.603331040002,118.95611261999875,54411.37729368
2023-12-15,02:42:04.000,349,11110733,-795,0,1702608123,12999.549440559997,118.9772600100041,54411.3842808
2023-12-15,02:42:05.000,349,11110681,-795,0,1702608124,12999.495550079992,118.95611261999875,54411.39825504
2023-12-15,02:42:06.000,349,11110681,-795,0,1702608125,12999.448395909996,118.92086697000195,54411.419216400005
2023-12-15,02:42:07.000,349,11110714,-795,0,1702608126,12999.347351259996,118.96316174999811,54411.26549976
2023-12-15,02:42:08.000,349,11110701,-795,0,1702608127,12999.31366970999,118.97021088000474,54411.32838384
2023-12-15,02:42:09.000,349,11110688,-795,0,1702608128,12999.36082388,118.96316174999811,54411.489087600006
2023-12-15,02:42:10.000,349,11110711,-795,0,1702608129,12999.30019709,118.92791610000131,54411.489087600006
2023-12-15,02:42:11.000,349,11110658,-795,0,1702608130,12999.226097679995,118.93496523000067,54411.39126792001
2023-12-15,02:42:12.000,349,11110722,-795,0,1702608131,12999.11158040999,118.92086697000195,54411.11877024
2023-12-15,02:42:13.000,349,11110659,-795,0,1702608132,12998.983590519994,118.99135827000282,54411.11877024
2023-12-15,02:42:14.000,349,11110704,-795,0,1702608133,12998.983590519994,118.97021088000474,54411.300435360004
2023-12-15,02:42:15.000,349,11110676,-795,0,1702608134,12998.90949110999,118.92086697000195,54411.321396720006
2023-12-15,02:42:16.000,349,11110726,-795,0,1702608135,12998.720874429993,118.95611261999875,54411.05588616001
2023-12-15,02:42:17.000,349,11110698,-795,0,1702608136,12998.801710149994,118.92791610000131,54411.28646112
2023-12-15,02:42:18.000,349,11110676,-795,0,1702608137,12998.842128009994,118.88562131999788,54411.370306560006
2023-12-15,02:42:19.000,349,11110703,-795,0,1702608138,12998.768028599989,118.89267045000452,54411.29344824001
2023-12-15,02:42:20.000,349,11110683,-795,0,1702608139,12998.687192879988,118.90676871000323,54411.24453840001
2023-12-15,02:42:21.000,349,11110716,-795,0,1702608140,12998.626566090003,118.9138178400026,54411.11877024
2023-12-15,02:42:22.000,349,11110718,-795,0,1702608141,12998.599620849993,118.87857218999852,54411.09780888
2023-12-15,02:42:23.000,349,11110697,-795,0,1702608142,12998.640038709993,118.89971958000388,54411.181654320004
2023-12-15,02:42:24.000,349,11110673,-795,0,1702608143,12998.599620849993,118.88562131999788,54411.24453840001
2023-12-15,02:42:25.000,349,11110654,-795,0,1702608144,12998.552466679997,118.87152305999916,54411.16069296
2023-12-15,02:42:26.000,349,11110690,-795,0,1702608145,12998.538994059993,118.87152305999916,54411.11877024
2023-12-15,02:42:27.000,349,11110651,-795,0,1702608146,12998.525521440002,118.92086697000195,54411.181654320004
2023-12-15,02:42:28.000,349,11110749,-795,0,1702608147,12998.498576199992,118.94201436000003,54411.083834640005
2023-12-15,02:42:29.000,349,11110716,-795,0,1702608148,12998.525521440002,118.94201436000003,54411.10479600001
2023-12-15,02:42:30.000,349,11110698,-795,0,1702608149,12998.532257749997,118.89971958000388,54411.11877024
2023-12-15,02:42:31.000,349,11110694,-795,0,1702608150,12998.444685720002,118.87857218999852,54410.90216952
2023-12-15,02:42:32.000,349,11110687,-795,0,1702608151,12998.451422029997,118.9138178400026,54410.97902784001
2023-12-15,02:42:33.000,349,11110723,-795,0,1702608152,12998.572675609998,118.92086697000195,54411.14671872001
2023-12-15,02:42:34.000,349,11110700,-795,0,1702608153,12998.545730370002,118.9138178400026,54411.11178312
2023-12-15,02:42:35.000,349,11110660,-795,0,1702608154,12998.538994059993,118.92086697000195,54411.0698604
2023-12-15,02:42:36.000,349,11110676,-795,0,1702608155,12998.458158339992,118.95611261999875,54410.867233920006
2023-12-15,02:42:37.000,349,11110684,-795,0,1702608156,12998.478367269992,118.94906348999939,54410.85325968
2023-12-15,02:42:38.000,349,11110652,-795,0,1702608157,12998.458158339992,118.94906348999939,54410.76941424001
2023-12-15,02:42:39.000,349,11110668,-795,0,1702608158,12998.518785129992,118.92086697000195,54410.94409224
2023-12-15,02:42:40.000,349,11110661,-795,0,1702608159,12998.525521440002,118.93496523000067,54410.99300208
2023-12-15,02:42:41.000,349,11110746,-795,0,1702608160,12998.471630959997,118.94201436000003,54410.8951824
2023-12-15,02:42:42.000,349,11110725,-795,0,1702608161,12998.363850000002,118.89971958000388,54410.748452880005
2023-12-15,02:42:43.000,349,11110654,-795,0,1702608162,12998.363850000002,118.94906348999939,54410.69255592001
2023-12-15,02:42:44.000,349,11110653,-795,0,1702608163,12998.249332729996,119.02660391999962,54410.70653016
2023-12-15,02:42:45.000,349,11110745,-795,0,1702608164,12998.18196963,119.13939000000391,54410.650633200006
2023-12-15,02:42:46.000,349,11110698,-795,0,1702608165,12998.222387490001,119.17463565000071,54410.629671840004
2023-12-15,02:42:47.000,349,11110710,-795,0,1702608166,12998.222387490001,119.18168478000007,54410.6855688
2023-12-15,02:42:48.000,349,11110709,-795,0,1702608167,12998.262805350001,119.18168478000007,54410.88819528001
2023-12-15,02:42:49.000,349,11110717,-795,0,1702608168,12998.195442249991,119.17463565000071,54410.867233920006
2023-12-15,02:42:50.000,349,11110677,-795,0,1702608169,12998.222387490001,119.14643913000327,54410.930118
2023-12-15,02:42:51.000,349,11110653,-795,0,1702608170,12998.195442249991,119.16758652000135,54410.87422104
2023-12-15,02:42:52.000,349,11110734,-795,0,1702608171,12998.087661289996,119.17463565000071,54410.72749152
2023-12-15,02:42:53.000,349,11110641,-795,0,1702608172,12998.087661289996,119.16053739000199,54410.818324080006
2023-12-15,02:42:54.000,349,11110651,-795,0,1702608173,12998.04050712,119.16053739000199,54410.72050440001
2023-12-15,02:42:55.000,349,11110696,-795,0,1702608174,12998.10113391,119.16053739000199,54410.867233920006
2023-12-15,02:42:56.000,349,11110751,-795,0,1702608175,12998.12134284,119.15348826000263,54410.94409224
2023-12-15,02:42:57.000,349,11110686,-795,0,1702608176,12998.14155177,119.18168478000007,54410.88120816
2023-12-15,02:42:58.000,349,11110750,-795,0,1702608177,12998.08092498,119.16053739000199,54410.77640136
2023-12-15,02:42:59.000,349,11110663,-795,0,1702608178,12998.148288079996,119.19578303999879,54410.92313088
2023-12-15,02:43:00.000,349,11110758,-795,0,1702608179,12998.155024389991,119.19578303999879,54410.85325968
2023-12-15,02:43:01.000,349,11110700,-795,0,1702608180,12998.1617607,119.14643913000327,54410.80434984
2023-12-15,02:43:02.000,349,11110685,-795,0,1702608181,12998.107870219996,119.18873390999943,54410.67159456001
2023-12-15,02:43:03.000,349,11110684,-795,0,1702608182,12998.11460652999,119.20283216999815,54410.6855688
2023-12-15,02:43:04.000,349,11110686,-795,0,1702608183,12998.134815459991,119.20988130000478,54410.650633200006
2023-12-15,02:43:05.000,349,11110718,-795,0,1702608184,12998.229123799996,119.20988130000478,54410.818324080006
2023-12-15,02:43:06.000,349,11110671,-795,0,1702608185,12998.229123799996,119.21693043000414,54410.846272560004
2023-12-15,02:43:07.000,349,11110625,-795,0,1702608186,12998.249332729996,119.25217608000094,54410.76941424001
2023-12-15,02:43:08.000,349,11110701,-795,0,1702608187,12998.188705939996,119.31561825000244,54410.650633200006
2023-12-15,02:43:09.000,349,11110626,-795,0,1702608188,12998.20217856,119.28742172999773,54410.75544
2023-12-15,02:43:10.000,349,11110670,-795,0,1702608189,12998.195442249991,119.30856912000309,54410.797362720004
2023-12-15,02:43:11.000,349,11110687,-795,0,1702608190,12998.134815459991,119.30856912000309,54410.699543040006
2023-12-15,02:43:12.000,349,11110717,-795,0,1702608191,12998.155024389991,119.32971651000116,54410.65762032
2023-12-15,02:43:13.000,349,11110717,-795,0,1702608192,12998.256069039991,119.31561825000244,54410.87422104
2023-12-15,02:43:14.000,349,11110723,-795,0,1702608193,12998.11460652999,119.3579130299986,54410.53883928
2023-12-15,02:43:15.000,349,11110659,-795,0,1702608194,12998.195442249991,119.40020781000203,54410.75544
2023-12-15,02:43:16.000,349,11110700,-795,0,1702608195,12998.14155177,119.40020781000203,54410.629671840004
2023-12-15,02:43:17.000,349,11110655,-795,0,1702608196,12998.14155177,119.40725694000139,54410.69255592001
2023-12-15,02:43:18.000,349,11110702,-795,0,1702608197,12998.188705939996,119.42135520000011,54410.75544
2023-12-15,02:43:19.000,349,11110694,-795,0,1702608198,12998.18196963,119.43545345999883,54410.83229832
2023-12-15,02:43:20.000,349,11110737,-795,0,1702608199,12998.168497009996,119.41430607000075,54410.930118
2023-12-15,02:43:21.000,349,11110701,-795,0,1702608200,12998.175233319991,119.48479737000162,54410.95806648001
2023-12-15,02:43:22.000,349,11110692,-795,0,1702608201,12998.1617607,119.48479737000162,54410.83229832
2023-12-15,02:43:23.000,349,11110641,-795,0,1702608202,12998.222387490001,119.4706991100029,54410.97204072
2023-12-15,02:43:24.000,349,11110689,-795,0,1702608203,12998.1617607,119.49184650000097,54410.8951824
2023-12-15,02:43:25.000,349,11110685,-795,0,1702608204,12998.175233319991,119.54119041000376,54410.90915664001
2023-12-15,02:43:26.000,349,11110717,-795,0,1702608205,12998.134815459991,119.49184650000097,54410.71351728
2023-12-15,02:43:27.000,349,11110690,-795,0,1702608206,12998.07418866999,119.604632579998,54410.81133696001
2023-12-15,02:43:28.000,349,11110731,-795,0,1702608207,12998.168497009996,119.63282910000271,54410.97902784001
2023-12-15,02:43:29.000,349,11110696,-795,0,1702608208,12998.208914869996,119.65397649000079,54411.02793768001
2023-12-15,02:43:30.000,349,11110672,-795,0,1702608209,12998.188705939996,119.65397649000079,54411.034924800006
2023-12-15,02:43:31.000,349,11110638,-795,0,1702608210,12998.229123799996,119.67512387999886,54411.013963440004
2023-12-15,02:43:32.000,349,11110711,-795,0,1702608211,12998.11460652999,119.74561517999973,54410.80434984
2023-12-15,02:43:33.000,349,11110668,-795,0,1702608212,12998.168497009996,119.75971343999845,54410.8951824
2023-12-15,02:43:34.000,349,11110734,-795,0,1702608213,12998.229123799996,119.75266430999909,54411.034924800006
2023-12-15,02:43:35.000,349,11110692,-795,0,1702608214,12998.249332729996,119.7808608300038,54410.97204072
2023-12-15,02:43:36.000,349,11110742,-795,0,1702608215,12998.222387490001,119.79495909000252,54410.92313088
2023-12-15,02:43:37.000,349,11110656,-795,0,1702608216,12998.309959519996,119.85840126000403,54410.95806648001
2023-12-15,02:43:38.000,349,11110681,-795,0,1702608217,12998.377322619992,119.8161064800006,54411.0698604
2023-12-15,02:43:39.000,349,11110719,-795,0,1702608218,12998.370586309997,119.89364691000083,54411.00697632001
2023-12-15,02:43:40.000,349,11110655,-795,0,1702608219,12998.411004169997,119.89364691000083,54411.05588616001
2023-12-15,02:43:41.000,349,11110749,-795,0,1702608220,12998.424476790002,119.96413821000169,54410.986014960006
2023-12-15,02:43:42.000,349,11110729,-795,0,1702608221,12998.451422029997,119.9288925600049,54410.99300208
2023-12-15,02:43:43.000,349,11110706,-795,0,1702608222,12998.444685720002,119.95708908000233,54411.09780888
2023-12-15,02:43:44.000,349,11110693,-795,0,1702608223,12998.485103580002,119.97823647000041,54411.04191192
2023-12-15,02:43:45.000,349,11110717,-795,0,1702608224,12998.518785129992,120.07692428999871,54411.06287328
2023-12-15,02:43:46.000,349,11110656,-795,0,1702608225,12998.619829779993,120.04167864000192,54411.11877024
2023-12-15,02:43:47.000,349,11110632,-795,0,1702608226,12998.666983949988,120.09807168000407,54411.18864144
2023-12-15,02:43:48.000,349,11110723,-795,0,1702608227,12998.693929189998,120.09807168000407,54411.18864144
2023-12-15,02:43:49.000,349,11110738,-795,0,1702608228,12998.741083359993,120.13331733000086,54411.251525520005
2023-12-15,02:43:50.000,349,11110679,-795,0,1702608229,12998.788237529989,120.16856297999766,54411.23755128
2023-12-15,02:43:51.000,349,11110704,-795,0,1702608230,12998.741083359993,120.19675950000237,54411.21658992
2023-12-15,02:43:52.000,349,11110711,-795,0,1702608231,12998.801710149994,120.23200514999917,54411.181654320004
2023-12-15,02:43:53.000,349,11110702,-795,0,1702608232,12998.902754799994,120.26020167000388,54411.25851264
2023-12-15,02:43:54.000,349,11110696,-795,0,1702608233,12998.90949110999,120.2742999300026,54411.370306560006
2023-12-15,02:43:55.000,349,11110609,-795,0,1702608234,12998.943172659994,120.31659470999875,54411.33537096
2023-12-15,02:43:56.000,349,11110677,-795,0,1702608235,12998.90949110999,120.3095455799994,54411.2096028
2023-12-15,02:43:57.000,349,11110568,-795,0,1702608236,12998.90949110999,120.3729877500009,54411.30742248
2023-12-15,02:43:58.000,349,11110765,-795,0,1702608237,12999.003799449994,120.35184036000283,54411.41222928001
2023-12-15,02:43:59.000,349,11110678,-795,0,1702608238,12999.03074468999,120.38003688000026,54411.37729368
2023-12-15,02:44:00.000,349,11110747,-795,0,1702608239,12999.064426239995,120.41528253000433,54411.468126240004
2023-12-15,02:44:01.000,349,11110736,-795,0,1702608240,12999.084635169995,120.45052818000113,54411.49607472
2023-12-15,02:44:02.000,349,11110713,-795,0,1702608241,12999.13852565,120.41528253000433,54411.42620352
2023-12-15,02:44:03.000,349,11110660,-795,0,1702608242,12999.165470889995,120.42938079000305,54411.53101032001
2023-12-15,02:44:04.000,349,11110694,-795,0,1702608243,12999.17220719999,120.45052818000113,54411.55895880001
2023-12-15,02:44:05.000,349,11110706,-795,0,1702608244,12999.25304291999,120.4716755699992,54411.60088152
2023-12-15,02:44:06.000,349,11110685,-795,0,1702608245,12999.25304291999,120.42938079000305,54411.51004896001
2023-12-15,02:44:07.000,349,11110719,-795,0,1702608246,12999.266515539995,120.49282296000456,54411.55197168
2023-12-15,02:44:08.000,349,11110704,-795,0,1702608247,12999.387769119996,120.52806861000136,54411.74761104001
2023-12-15,02:44:09.000,349,11110692,-795,0,1702608248,12999.434923289991,120.55626512999879,54411.72664968001
2023-12-15,02:44:10.000,349,11110710,-795,0,1702608249,12999.515759009992,120.51397035000264,54411.72664968001
2023-12-15,02:44:11.000,349,11110655,-795,0,1702608250,12999.448395909996,120.50692122000328,54411.69870120001
2023-12-15,02:44:12.000,349,11110707,-795,0,1702608251,12999.32040602,120.521019480002,54411.44017776001
2023-12-15,02:44:13.000,349,11110670,-795,0,1702608252,12999.421450670001,120.54921599999943,54411.635817120005
2023-12-15,02:44:14.000,349,11110689,-795,0,1702608253,12999.414714359991,120.51397035000264,54411.71267544
2023-12-15,02:44:15.000,349,11110702,-795,0,1702608254,12999.30019709,120.54921599999943,54411.468126240004
2023-12-15,02:44:16.000,349,11110717,-795,0,1702608255,12999.354087569991,120.57741252000415,54411.61485576
2023-12-15,02:44:17.000,349,11110694,-795,0,1702608256,12999.367560189996,120.6197073000003,54411.7336368
2023-12-15,02:44:18.000,349,11110701,-795,0,1702608257,12999.38103281,120.61265817000094,54411.6637656
2023-12-15,02:44:19.000,349,11110636,-795,0,1702608258,12999.367560189996,120.59855991000222,54411.71267544
2023-12-15,02:44:20.000,349,11110707,-795,0,1702608259,12999.428186979996,120.5844616500035,54411.69870120001
2023-12-15,02:44:21.000,349,11110689,-795,0,1702608260,12999.421450670001,120.62675642999966,54411.7336368
2023-12-15,02:44:22.000,349,11110744,-795,0,1702608261,12999.428186979996,120.55626512999879,54411.5938944
2023-12-15,02:44:23.000,349,11110707,-795,0,1702608262,12999.36082388,120.5844616500035,54411.635817120005
2023-12-15,02:44:24.000,349,11110688,-795,0,1702608263,12999.421450670001,120.5844616500035,54411.74062392
2023-12-15,02:44:25.000,349,11110701,-795,0,1702608264,12999.441659600001,120.5844616500035,54411.754598160005
2023-12-15,02:44:26.000,349,11110673,-795,0,1702608265,12999.482077460001,120.57741252000415,54411.74761104001
2023-12-15,02:44:27.000,349,11110714,-795,0,1702608266,12999.38103281,120.59151078000286,54411.53101032001
2023-12-15,02:44:28.000,349,11110709,-795,0,1702608267,12999.387769119996,120.54216687000007,54411.62184288
2023-12-15,02:44:29.000,349,11110647,-795,0,1702608268,12999.354087569991,120.59151078000286,54411.60088152
2023-12-15,02:44:30.000,349,11110703,-795,0,1702608269,12999.347351259996,120.54216687000007,54411.57293304
2023-12-15,02:44:31.000,349,11110729,-795,0,1702608270,12999.32040602,120.53511774000071,54411.517036080004
2023-12-15,02:44:32.000,349,11110661,-795,0,1702608271,12999.246306609995,120.52806861000136,54411.48210048001
2023-12-15,02:44:33.000,349,11110710,-795,0,1702608272,12999.2395703,120.521019480002,54411.54498456
2023-12-15,02:44:34.000,349,11110684,-795,0,1702608273,12999.286724469996,120.4716755699992,54411.62184288
2023-12-15,02:44:35.000,349,11110699,-795,0,1702608274,12999.17894351,120.48577382999792,54411.41222928001
2023-12-15,02:44:36.000,349,11110726,-795,0,1702608275,12999.19241612999,120.49282296000456,54411.489087600006
2023-12-15,02:44:37.000,349,11110746,-795,0,1702608276,12999.15873458,120.53511774000071,54411.37729368
2023-12-15,02:44:38.000,349,11110684,-795,0,1702608277,12999.19241612999,120.50692122000328,54411.40524216
2023-12-15,02:44:39.000,349,11110727,-795,0,1702608278,12999.23283398999,120.47872469999857,54411.51004896001
2023-12-15,02:44:40.000,349,11110674,-795,0,1702608279,12999.23283398999,120.45757731000049,54411.50306184
2023-12-15,02:44:41.000,349,11110746,-795,0,1702608280,12999.25977923,120.45052818000113,54411.468126240004
2023-12-15,02:44:42.000,349,11110701,-795,0,1702608281,12999.286724469996,120.44347905000177,54411.35633232
2023-12-15,02:44:43.000,349,11110703,-795,0,1702608282,12999.32040602,120.43642992000241,54411.48210048001
2023-12-15,02:44:44.000,349,11110669,-795,0,1702608283,12999.367560189996,120.44347905000177,54411.41222928001
2023-12-15,02:44:45.000,349,11110719,-795,0,1702608284,12999.421450670001,120.4082333999977,54411.42620352
2023-12-15,02:44:46.000,349,11110711,-795,0,1702608285,12999.475341149991,120.35184036000283,54411.44017776001
2023-12-15,02:44:47.000,349,11110739,-795,0,1702608286,12999.482077460001,120.3377421000041,54411.41222928001
2023-12-15,02:44:48.000,349,11110692,-795,0,1702608287,12999.562913180001,120.33069297000475,54411.42620352
2023-12-15,02:44:49.000,349,11110672,-795,0,1702608288,12999.657221519992,120.32364383999811,54411.62883000001
2023-12-15,02:44:50.000,349,11110706,-795,0,1702608289,12999.711111999997,120.32364383999811,54411.5938944
2023-12-15,02:44:51.000,349,11110657,-795,0,1702608290,12999.697639379992,120.31659470999875,54411.54498456
2023-12-15,02:44:52.000,349,11110683,-795,0,1702608291,12999.657221519992,120.35184036000283,54411.37729368
2023-12-15,02:44:53.000,349,11110670,-795,0,1702608292,12999.670694139997,120.33069297000475,54411.44716488
2023-12-15,02:44:54.000,349,11110689,-795,0,1702608293,12999.738057239992,120.26725080000324,54411.537997440006
2023-12-15,02:44:55.000,349,11110706,-795,0,1702608294,12999.744793550002,120.30249645000004,54411.55197168
2023-12-15,02:44:56.000,349,11110756,-795,0,1702608295,12999.677430449992,120.2742999300026,54411.48210048001
2023-12-15,02:44:57.000,349,11110702,-755,0,1702608296,12999.711111999997,120.29544732000068,54411.48210048001
2023-12-15,02:44:58.000,349,11110700,-795,0,1702608297,12999.758266169993,120.29544732000068,54411.61485576
2023-12-15,02:44:59.000,349,11110667,-795,0,1702608298,12999.744793550002,120.26020167000388,54411.57293304
2023-12-15,02:45:00.000,349,11110727,-795,0,1702608299,12999.785211410002,120.26725080000324,54411.53101032001
2023-12-15,02:45:01.000,349,11110726,-795,0,1702608300,12999.765002480002,120.2742999300026,54411.51004896001
2023-12-15,02:45:02.000,349,11110751,-795,0,1702608301,12999.751529859997,120.28134906000196,54411.454152
2023-12-15,02:45:03.000,349,11110666,-795,0,1702608302,12999.798684029993,120.26725080000324,54411.57293304
2023-12-15,02:45:04.000,349,11110721,-795,0,1702608303,12999.839101889993,120.24610340999789,54411.60786864001
2023-12-15,02:45:05.000,349,11110731,-795,0,1702608304,12999.751529859997,120.25315254000452,54411.3842808
2023-12-15,02:45:06.000,349,11110753,-795,0,1702608305,12999.778475099993,120.2742999300026,54411.5938944
2023-12-15,02:45:07.000,349,11110655,-795,0,1702608306,12999.731320929997,120.22495601999981,54411.46113912001
2023-12-15,02:45:08.000,349,11110678,-795,0,1702608307,12999.738057239992,120.22495601999981,54411.537997440006
2023-12-15,02:45:09.000,349,11110739,-795,0,1702608308,12999.724584620002,120.22495601999981,54411.5938944
2023-12-15,02:45:10.000,349,11110681,-795,0,1702608309,12999.690903069997,120.21790689000045,54411.55895880001
2023-12-15,02:45:11.000,349,11110736,-795,0,1702608310,12999.522495320001,120.18971037000301,54411.251525520005
2023-12-15,02:45:12.000,349,11110709,-795,0,1702608311,12999.549440559997,120.15446471999894,54411.34235808001
2023-12-15,02:45:13.000,349,11110704,-795,0,1702608312,12999.657221519992,120.1756121100043,54411.64280424
2023-12-15,02:45:14.000,349,11110721,-795,0,1702608313,12999.610067349997,120.20380863000173,54411.56594592
2023-12-15,02:45:15.000,349,11110688,-795,0,1702608314,12999.616803659992,120.14036646000022,54411.517036080004
2023-12-15,02:45:16.000,349,11110716,-795,0,1702608315,12999.522495320001,120.14036646000022,54411.14671872001
2023-12-15,02:45:17.000,349,11110719,-795,0,1702608316,12999.556176869992,120.14741558999958,54411.39825504
2023-12-15,02:45:18.000,349,11110676,-795,0,1702608317,12999.616803659992,120.1262682000015,54411.32838384
2023-12-15,02:45:19.000,349,11110670,-795,0,1702608318,12999.562913180001,120.14741558999958,54411.36331944001
2023-12-15,02:45:20.000,349,11110675,-795,0,1702608319,12999.623539970002,120.13331733000086,54411.50306184
2023-12-15,02:45:21.000,349,11110674,-795,0,1702608320,12999.650485209997,120.06987515999936,54411.50306184
2023-12-15,02:45:22.000,349,11110732,-795,0,1702608321,12999.623539970002,120.10512081000343,54411.36331944001
2023-12-15,02:45:23.000,349,11110706,-795,0,1702608322,12999.650485209997,120.04167864000192,54411.46113912001
2023-12-15,02:45:24.000,349,11110629,-795,0,1702608323,12999.684166760002,120.03462951000256,54411.39825504
2023-12-15,02:45:25.000,349,11110721,-795,0,1702608324,12999.738057239992,119.99938385999849,54411.44716488
2023-12-15,02:45:26.000,349,11110717,-795,0,1702608325,12999.738057239992,119.99233472999913,54411.40524216
2023-12-15,02:45:27.000,349,11110714,-795,0,1702608326,12999.670694139997,119.95708908000233,54411.202615680006
2023-12-15,02:45:28.000,349,11110728,-795,0,1702608327,12999.717848309992,119.96413821000169,54411.33537096
2023-12-15,02:45:29.000,349,11110743,-795,0,1702608328,12999.798684029993,119.95003995000297,54411.489087600006
2023-12-15,02:45:30.000,349,11110699,-795,0,1702608329,12999.798684029993,119.93594169000426,54411.454152
2023-12-15,02:45:31.000,349,11110700,-795,0,1702608330,12999.805420340002,119.9147942999989,54411.349345200004
2023-12-15,02:45:32.000,349,11110726,-795,0,1702608331,12999.717848309992,119.9147942999989,54411.23056416
2023-12-15,02:45:33.000,349,11110708,-795,0,1702608332,12999.744793550002,119.83020473999932,54411.300435360004
2023-12-15,02:45:34.000,349,11110671,-795,0,1702608333,12999.758266169993,119.82315560999996,54411.321396720006
2023-12-15,02:45:35.000,349,11110769,-795,0,1702608334,12999.738057239992,119.78790996000316,54411.370306560006
2023-12-15,02:45:36.000,349,11110678,-795,0,1702608335,12999.670694139997,119.78790996000316,54411.27248688001
2023-12-15,02:45:37.000,349,11110717,-795,0,1702608336,12999.670694139997,119.75266430999909,54411.279474
2023-12-15,02:45:38.000,349,11110674,-795,0,1702608337,12999.690903069997,119.75971343999845,54411.34235808001
2023-12-15,02:45:39.000,349,11110727,-795,0,1702608338,12999.711111999997,119.71036953000294,54411.33537096
2023-12-15,02:45:40.000,349,11110711,-795,0,1702608339,12999.657221519992,119.7174186600023,54411.24453840001
2023-12-15,02:45:41.000,349,11110758,-795,0,1702608340,12999.657221519992,119.69627127000422,54411.11877024
2023-12-15,02:45:42.000,349,11110703,-795,0,1702608341,12999.623539970002,119.59758344999864,54411.09082176
2023-12-15,02:45:43.000,349,11110698,-795,0,1702608342,12999.677430449992,119.51299388999905,54411.132744480004
2023-12-15,02:45:44.000,349,11110684,-795,0,1702608343,12999.677430449992,119.51299388999905,54411.23755128
2023-12-15,02:45:45.000,349,11110724,-795,0,1702608344,12999.663957830002,119.52709214999777,54411.153705840006
2023-12-15,02:45:46.000,349,11110723,-795,0,1702608345,12999.576385799992,119.47774824000226,54411.11178312
2023-12-15,02:45:47.000,349,11110726,-795,0,1702608346,12999.637012589992,119.4706991100029,54411.09780888
2023-12-15,02:45:48.000,349,11110678,-795,0,1702608347,12999.596594729992,119.44955172000482,54411.0698604
2023-12-15,02:45:49.000,349,11110672,-795,0,1702608348,12999.663957830002,119.42840432999947,54411.11877024
2023-12-15,02:45:50.000,349,11110661,-795,0,1702608349,12999.704375690002,119.38610955000331,54411.083834640005
2023-12-15,02:45:51.000,349,11110727,-795,0,1702608350,12999.650485209997,119.35086389999924,54410.94409224
2023-12-15,02:45:52.000,349,11110732,-795,0,1702608351,12999.657221519992,119.3579130299986,54411.034924800006
2023-12-15,02:45:53.000,349,11110714,-795,0,1702608352,12999.765002480002,119.3579130299986,54411.202615680006
2023-12-15,02:45:54.000,349,11110714,-795,0,1702608353,12999.771738789997,119.37906042000395,54411.1397316
2023-12-15,02:45:55.000,349,11110684,-795,0,1702608354,12999.744793550002,119.28037259999837,54410.965053600004
2023-12-15,02:45:56.000,349,11110700,-795,0,1702608355,12999.697639379992,119.28037259999837,54410.92313088
2023-12-15,02:45:57.000,349,11110687,-795,0,1702608356,12999.765002480002,119.2239795600035,54410.965053600004
2023-12-15,02:45:58.000,349,11110673,-795,0,1702608357,12999.812156649998,119.25217608000094,54411.0698604
2023-12-15,02:45:59.000,349,11110713,-795,0,1702608358,12999.744793550002,119.23102869000286,54411.12575736001
2023-12-15,02:46:00.000,349,11110703,-795,0,1702608359,12999.765002480002,119.21693043000414,54411.11877024
2023-12-15,02:46:01.000,349,11110721,-795,0,1702608360,12999.765002480002,119.20988130000478,54411.04889904
2023-12-15,02:46:02.000,349,11110709,-795,0,1702608361,12999.744793550002,119.18873390999943,54410.986014960006
2023-12-15,02:46:03.000,349,11110660,-795,0,1702608362,12999.798684029993,119.16053739000199,54411.04191192
2023-12-15,02:46:04.000,349,11110711,-795,0,1702608363,12999.765002480002,119.16758652000135,54411.013963440004
2023-12-15,02:46:05.000,349,11110718,-795,0,1702608364,12999.805420340002,119.1111934799992,54411.04191192
2023-12-15,02:46:06.000,349,11110704,-795,0,1702608365,12999.717848309992,119.09004609000112,54410.75544
2023-12-15,02:46:07.000,349,11110705,-795,0,1702608366,12999.751529859997,119.03365304999897,54410.92313088
2023-12-15,02:46:08.000,349,11110691,-795,0,1702608367,12999.805420340002,118.99840740000218,54411.11178312
2023-12-15,02:46:09.000,349,11110703,-795,0,1702608368,12999.872783439998,118.92791610000131,54411.10479600001
2023-12-15,02:46:10.000,349,11110721,-795,0,1702608369,12999.825629270003,118.90676871000323,54411.04889904
2023-12-15,02:46:11.000,349,11110686,-795,0,1702608370,12999.798684029993,118.8644739299998,54411.04191192
2023-12-15,02:46:12.000,349,11110701,-795,0,1702608371,12999.677430449992,118.8644739299998,54410.85325968
2023-12-15,02:46:13.000,349,11110719,-795,0,1702608372,12999.657221519992,118.88562131999788,54410.916143760005
2023-12-15,02:46:14.000,349,11110699,-795,0,1702608373,12999.670694139997,118.84332654000173,54410.97204072
2023-12-15,02:46:15.000,349,11110738,-795,0,1702608374,12999.610067349997,118.8010317599983,54410.930118
2023-12-15,02:46:16.000,349,11110742,-795,0,1702608375,12999.603331040002,118.78693349999958,54410.99300208
2023-12-15,02:46:17.000,349,11110724,-795,0,1702608376,12999.482077460001,118.7305404600047,54410.50390368001
2023-12-15,02:46:18.000,349,11110676,-795,0,1702608377,12999.482077460001,118.71644219999871,54410.699543040006
2023-12-15,02:46:19.000,349,11110682,-795,0,1702608378,12999.529231629997,118.7305404600047,54410.748452880005
2023-12-15,02:46:20.000,349,11110726,-795,0,1702608379,12999.509022699996,118.71644219999871,54410.71351728
2023-12-15,02:46:21.000,349,11110730,-795,0,1702608380,12999.562913180001,118.7305404600047,54410.74146576001
2023-12-15,02:46:22.000,349,11110731,-795,0,1702608381,12999.529231629997,118.68824568000127,54410.6156976
2023-12-15,02:46:23.000,349,11110682,-795,0,1702608382,12999.583122110002,118.65300003000448,54410.678581680004
2023-12-15,02:46:24.000,349,11110729,-795,0,1702608383,12999.556176869992,118.63890176999848,54410.88120816
2023-12-15,02:46:25.000,349,11110703,-795,0,1702608384,12999.650485209997,118.6177543800004,54410.92313088
2023-12-15,02:46:26.000,349,11110734,-795,0,1702608385,12999.637012589992,118.5543122099989,54410.88120816
2023-12-15,02:46:27.000,349,11110660,-795,0,1702608386,12999.589858419997,118.54726307999954,54410.74146576001
2023-12-15,02:46:28.000,349,11110667,-795,0,1702608387,12999.603331040002,118.54726307999954,54410.748452880005
2023-12-15,02:46:29.000,349,11110686,-795,0,1702608388,12999.623539970002,118.50496830000338,54410.80434984
2023-12-15,02:46:30.000,349,11110671,-795,0,1702608389,12999.589858419997,118.49791917000402,54410.79037560001
2023-12-15,02:46:31.000,349,11110706,-795,0,1702608390,12999.569649489997,118.47677177999867,54410.71351728
2023-12-15,02:46:32.000,349,11110658,-795,0,1702608391,12999.482077460001,118.51201743000274,54410.53883928
2023-12-15,02:46:33.000,349,11110716,-795,0,1702608392,12999.603331040002,118.46972264999931,54410.85325968
2023-12-15,02:46:34.000,349,11110729,-795,0,1702608393,12999.576385799992,118.4062804799978,54410.88819528001
2023-12-15,02:46:35.000,349,11110647,-795,0,1702608394,12999.515759009992,118.39218221999909,54410.64364608001
2023-12-15,02:46:36.000,349,11110731,-795,0,1702608395,12999.509022699996,118.38513308999973,54410.67159456001
2023-12-15,02:46:37.000,349,11110649,-795,0,1702608396,12999.529231629997,118.32874005000485,54410.66460744
2023-12-15,02:46:38.000,349,11110688,-795,0,1702608397,12999.502286390001,118.29349440000078,54410.69255592001
2023-12-15,02:46:39.000,349,11110699,-795,0,1702608398,12999.515759009992,118.25824875000399,54410.71351728
2023-12-15,02:46:40.000,349,11110687,-795,0,1702608399,12999.529231629997,118.25824875000399,54410.71351728
2023-12-15,02:46:41.000,349,11110732,-795,0,1702608400,12999.414714359991,118.26529788000335,54410.60172336001
2023-12-15,02:46:42.000,349,11110663,-795,0,1702608401,12999.428186979996,118.20185571000184,54410.629671840004
2023-12-15,02:46:43.000,349,11110655,-795,0,1702608402,12999.482077460001,118.1595609299984,54410.65762032
2023-12-15,02:46:44.000,349,11110717,-795,0,1702608403,12999.394505429991,118.19480658000248,54410.629671840004
2023-12-15,02:46:45.000,349,11110727,-795,0,1702608404,12999.374296499991,118.15251179999905,54410.56678776
2023-12-15,02:46:46.000,349,11110768,-795,0,1702608405,12999.327142329996,118.11726615000225,54410.510890800004
2023-12-15,02:46:47.000,349,11110661,-795,0,1702608406,12999.23283398999,118.13136441000097,54410.364161280006
2023-12-15,02:46:48.000,349,11110706,-795,0,1702608407,12999.30019709,118.08202049999818,54410.59473624
2023-12-15,02:46:49.000,349,11110695,-795,0,1702608408,12999.286724469996,118.05382398000074,54410.59473624
2023-12-15,02:46:50.000,349,11110702,-795,0,1702608409,12999.25304291999,118.01152920000459,54410.59473624
2023-12-15,02:46:51.000,349,11110679,-795,0,1702608410,12999.205888749995,118.01152920000459,54410.55980064
2023-12-15,02:46:52.000,349,11110704,-795,0,1702608411,12999.226097679995,118.00448006999795,54410.4410196
2023-12-15,02:46:53.000,349,11110750,-795,0,1702608412,12999.165470889995,117.96923442000116,54410.30826432001
2023-12-15,02:46:54.000,349,11110745,-795,0,1702608413,12999.104844099995,117.9621852900018,54410.27332872
2023-12-15,02:46:55.000,349,11110699,-795,0,1702608414,12999.11158040999,117.93398877000436,54410.43403248001
2023-12-15,02:46:56.000,349,11110683,-795,0,1702608415,12999.165470889995,117.89874312000029,54410.52486504001
2023-12-15,02:46:57.000,349,11110700,-795,0,1702608416,12999.11831672,117.92693963999773,54410.40608400001
2023-12-15,02:46:58.000,349,11110746,-795,0,1702608417,12999.024008379994,117.85644834000414,54410.294290080004
2023-12-15,02:46:59.000,349,11110688,-795,0,1702608418,12999.09810779,117.84939921000478,54410.43403248001
2023-12-15,02:47:00.000,349,11110707,-795,0,1702608419,12999.03074468999,117.88464486000157,54410.3012772
2023-12-15,02:47:01.000,349,11110724,-795,0,1702608420,12998.983590519994,117.82120269000006,54410.23839312001
2023-12-15,02:47:02.000,349,11110691,-795,0,1702608421,12998.983590519994,117.80710443000135,54410.18249616
2023-12-15,02:47:03.000,349,11110686,-795,0,1702608422,12998.896018489999,117.82120269000006,54409.9868568
2023-12-15,02:47:04.000,349,11110702,-795,0,1702608423,12998.99032682999,117.8141535600007,54410.40608400001
2023-12-15,02:47:05.000,349,11110673,-795,0,1702608424,12998.97011789999,117.79300617000263,54410.35018704
2023-12-15,02:47:06.000,349,11110726,-795,0,1702608425,12998.963381589994,117.78595704000327,54410.32922568
2023-12-15,02:47:07.000,349,11110633,-795,0,1702608426,12998.821919079994,117.74366225999984,54409.99384392
2023-12-15,02:47:08.000,349,11110651,-795,0,1702608427,12998.875809559999,117.7507113899992,54410.21743176001
2023-12-15,02:47:09.000,349,11110680,-795,0,1702608428,12998.922963729994,117.73661313000048,54410.25935448
2023-12-15,02:47:10.000,349,11110726,-795,0,1702608429,12998.936436349999,117.70136748000368,54410.25236736
2023-12-15,02:47:11.000,349,11110685,-795,0,1702608430,12998.808446459989,117.67317095999897,54410.077689360005
2023-12-15,02:47:12.000,349,11110707,-795,0,1702608431,12998.835391699999,117.65907270000025,54410.1615348
2023-12-15,02:47:13.000,349,11110703,-795,0,1702608432,12998.922963729994,117.6167779200041,54410.3012772
2023-12-15,02:47:14.000,349,11110685,-795,0,1702608433,12998.862336939994,117.59563052999874,54410.16852192001
2023-12-15,02:47:15.000,349,11110691,-795,0,1702608434,12998.794973839998,117.56038488000195,54409.9868568
2023-12-15,02:47:16.000,349,11110639,-795,0,1702608435,12998.774764909998,117.5674340100013,54409.86807576
2023-12-15,02:47:17.000,349,11110689,-795,0,1702608436,12998.794973839998,117.55333575000259,54409.94493408
2023-12-15,02:47:18.000,349,11110723,-795,0,1702608437,12998.741083359993,117.53218836000451,54409.672436400004
2023-12-15,02:47:19.000,349,11110678,-795,0,1702608438,12998.687192879988,117.51809009999852,54409.95192120001
2023-12-15,02:47:20.000,349,11110715,-795,0,1702608439,12998.754555979998,117.53923749000387,54410.007818160004
2023-12-15,02:47:21.000,349,11110666,-795,0,1702608440,12998.761292289993,117.51809009999852,54409.979869680006
2023-12-15,02:47:22.000,349,11110635,-795,0,1702608441,12998.734347049998,117.49694271000044,54409.840127280004
2023-12-15,02:47:23.000,349,11110635,-795,0,1702608442,12998.761292289993,117.5039918399998,54409.9169856
2023-12-15,02:47:24.000,349,11110700,-795,0,1702608443,12998.741083359993,117.49694271000044,54409.9169856
2023-12-15,02:47:25.000,349,11110676,-795,0,1702608444,12998.741083359993,117.44054966999829,54409.88205000001
2023-12-15,02:47:26.000,349,11110711,-795,0,1702608445,12998.700665499993,117.41940228000021,54409.693397760006
2023-12-15,02:47:27.000,349,11110705,-795,0,1702608446,12998.700665499993,117.41235315000085,54409.76326896001
2023-12-15,02:47:28.000,349,11110660,-795,0,1702608447,12998.673720259998,117.41940228000021,54409.78423032001
2023-12-15,02:47:29.000,349,11110700,-795,0,1702608448,12998.768028599989,117.45464793000428,54409.92397272
2023-12-15,02:47:30.000,349,11110689,-795,0,1702608449,12998.747819669989,117.43350053999893,54409.85410152001
2023-12-15,02:47:31.000,349,11110645,-795,0,1702608450,12998.788237529989,117.43350053999893,54409.87506288
2023-12-15,02:47:32.000,349,11110707,-795,0,1702608451,12998.714138119998,117.39120576000278,54409.77025608
2023-12-15,02:47:33.000,349,11110623,-795,0,1702608452,12998.747819669989,117.43350053999893,54409.812178800006
2023-12-15,02:47:34.000,349,11110684,-795,0,1702608453,12998.815182769999,117.39825489000214,54409.85410152001
2023-12-15,02:47:35.000,349,11110732,-795,0,1702608454,12998.815182769999,117.37710750000406,54409.86807576
2023-12-15,02:47:36.000,349,11110736,-795,0,1702608455,12998.781501219994,117.33481272000063,54409.79820456
2023-12-15,02:47:37.000,349,11110741,-795,0,1702608456,12998.815182769999,117.31366533000255,54409.791217440004
2023-12-15,02:47:38.000,349,11110661,-795,0,1702608457,12998.896018489999,117.32776359000127,54409.89602424
2023-12-15,02:47:39.000,349,11110704,-795,0,1702608458,12998.90949110999,117.32776359000127,54409.840127280004
2023-12-15,02:47:40.000,349,11110715,-795,0,1702608459,12998.862336939994,117.27841967999848,54409.82615304
2023-12-15,02:47:41.000,349,11110720,-795,0,1702608460,12998.875809559999,117.30661620000319,54409.67942352
2023-12-15,02:47:42.000,349,11110741,-795,0,1702608461,12998.875809559999,117.22907577000296,54409.72134624
2023-12-15,02:47:43.000,349,11110703,-795,0,1702608462,12998.956645279999,117.27137054999912,54409.791217440004
2023-12-15,02:47:44.000,349,11110744,-795,0,1702608463,12998.983590519994,117.20087924999825,54409.78423032001
2023-12-15,02:47:45.000,349,11110706,-795,0,1702608464,12999.003799449994,117.20792838000489,54409.79820456
2023-12-15,02:47:46.000,349,11110722,-795,0,1702608465,12999.01727207,117.15153534000274,54409.78423032001
2023-12-15,02:47:47.000,349,11110577,-795,0,1702608466,12999.003799449994,117.09514230000059,54409.72134624
2023-12-15,02:47:48.000,349,11110661,-795,0,1702608467,12998.99032682999,117.08104404000187,54409.693397760006
2023-12-15,02:47:49.000,349,11110701,-795,0,1702608468,12999.01727207,116.99645448000228,54409.68641064001
2023-12-15,02:47:50.000,349,11110701,-795,0,1702608469,12998.99032682999,116.96120882999821,54409.707372
2023-12-15,02:47:51.000,349,11110711,-795,0,1702608470,12998.801710149994,116.98235622000357,54409.525706880006
2023-12-15,02:47:52.000,349,11110700,-795,0,1702608471,12998.693929189998,117.03874925999844,54409.623526560004
2023-12-15,02:47:53.000,349,11110729,-795,0,1702608472,12998.788237529989,117.08809317000123,54409.77025608
2023-12-15,02:47:54.000,349,11110724,-795,0,1702608473,12998.727610739988,117.10924055999931,54409.791217440004
2023-12-15,02:47:55.000,349,11110642,-795,0,1702608474,12998.794973839998,117.07399491000251,54409.71435912001
2023-12-15,02:47:56.000,349,11110728,-795,0,1702608475,12998.714138119998,117.09514230000059,54409.672436400004
2023-12-15,02:47:57.000,349,11110667,-795,0,1702608476,12998.761292289993,117.12333881999803,54409.70038488
2023-12-15,02:47:58.000,349,11110693,-795,0,1702608477,12998.727610739988,117.02465099999972,54409.55365536
2023-12-15,02:47:59.000,349,11110704,-795,0,1702608478,12998.741083359993,117.03170012999908,54409.65147504
2023-12-15,02:48:00.000,349,11110679,-795,0,1702608479,12998.821919079994,116.97530709000421,54409.86807576
2023-12-15,02:48:01.000,349,11110667,-795,0,1702608480,12998.848864319989,116.99645448000228,54409.840127280004
2023-12-15,02:48:02.000,349,11110708,-795,0,1702608481,12998.848864319989,116.95415969999885,54409.72833336
2023-12-15,02:48:03.000,349,11110669,-795,0,1702608482,12998.922963729994,116.89776666000398,54409.78423032001
2023-12-15,02:48:04.000,349,11110704,-795,0,1702608483,12998.956645279999,116.84842275000119,54409.81916592
2023-12-15,02:48:05.000,349,11110705,-795,0,1702608484,12998.97011789999,116.8131771000044,54409.8471144
2023-12-15,02:48:06.000,349,11110736,-795,0,1702608485,12998.916227419999,116.77088232000096,54409.742307600005
2023-12-15,02:48:07.000,349,11110691,-795,0,1702608486,12998.902754799994,116.77793145000032,54409.707372
2023-12-15,02:48:08.000,349,11110718,-795,0,1702608487,12998.983590519994,116.73563667000417,54409.92397272
2023-12-15,02:48:09.000,349,11110691,-795,0,1702608488,12999.003799449994,116.72858754000481,54409.93794696
2023-12-15,02:48:10.000,349,11110722,-795,0,1702608489,12998.902754799994,116.71448927999882,54409.74929472
2023-12-15,02:48:11.000,349,11110690,-795,0,1702608490,12998.94990896999,116.7003910200001,54409.90301136001
2023-12-15,02:48:12.000,349,11110720,-795,0,1702608491,12998.92970003999,116.62285058999987,54409.7772432
2023-12-15,02:48:13.000,349,11110619,-795,0,1702608492,12998.943172659994,116.65104711000458,54409.7772432
2023-12-15,02:48:14.000,349,11110717,-795,0,1702608493,12998.97685421,116.60875233000115,54409.89602424
2023-12-15,02:48:15.000,349,11110703,-795,0,1702608494,12998.94990896999,116.62285058999987,54409.840127280004
2023-12-15,02:48:16.000,349,11110739,-795,0,1702608495,12998.88928217999,116.51006451000285,54409.76326896001
2023-12-15,02:48:17.000,349,11110685,-795,0,1702608496,12998.956645279999,116.55940841999836,54409.7772432
2023-12-15,02:48:18.000,349,11110733,-795,0,1702608497,12999.01053575999,116.47481885999878,54409.93095984001
2023-12-15,02:48:19.000,349,11110734,-795,0,1702608498,12998.936436349999,116.48891712000477,54409.49775840001
2023-12-15,02:48:20.000,349,11110700,-795,0,1702608499,12998.943172659994,116.48891712000477,54409.812178800006
2023-12-15,02:48:21.000,349,11110694,-795,0,1702608500,12998.916227419999,116.44662234000134,54409.791217440004
2023-12-15,02:48:22.000,349,11110699,-795,0,1702608501,12998.902754799994,116.4184258200039,54409.7772432
2023-12-15,02:48:23.000,349,11110741,-795,0,1702608502,12998.862336939994,116.44662234000134,54409.88903712
2023-12-15,02:48:24.000,349,11110702,-795,0,1702608503,12998.896018489999,116.39727842999855,54409.9169856
2023-12-15,02:48:25.000,349,11110691,-795,0,1702608504,12998.875809559999,116.39727842999855,54409.87506288
2023-12-15,02:48:26.000,349,11110724,-795,0,1702608505,12998.821919079994,116.38318016999983,54409.78423032001
2023-12-15,02:48:27.000,349,11110690,-795,0,1702608506,12998.794973839998,116.37613104000047,54409.87506288
2023-12-15,02:48:28.000,349,11110645,-795,0,1702608507,12998.734347049998,116.29154148000089,54409.7772432
2023-12-15,02:48:29.000,349,11110737,-795,0,1702608508,12998.700665499993,116.32678712999768,54409.840127280004
2023-12-15,02:48:30.000,349,11110683,-795,0,1702608509,12998.680456569993,116.31268886999896,54409.85410152001
2023-12-15,02:48:31.000,349,11110719,-795,0,1702608510,12998.552466679997,116.27744322000217,54409.71435912001
2023-12-15,02:48:32.000,349,11110724,-795,0,1702608511,12998.498576199992,116.25629583000409,54409.74929472
2023-12-15,02:48:33.000,349,11110710,-795,0,1702608512,12998.538994059993,116.23514843999874,54409.90301136001
2023-12-15,02:48:34.000,349,11110751,-795,0,1702608513,12998.485103580002,116.2069519200013,54409.88205000001
2023-12-15,02:48:35.000,349,11110680,-795,0,1702608514,12998.384058930002,116.19990279000194,54409.672436400004
2023-12-15,02:48:36.000,349,11110740,-795,0,1702608515,12998.384058930002,116.11531323000236,54409.791217440004
2023-12-15,02:48:37.000,349,11110710,-795,0,1702608516,12998.357113689992,116.12236236000172,54409.68641064001
2023-12-15,02:48:38.000,349,11110709,-795,0,1702608517,12998.289750589996,116.10121497000364,54409.61653944001
2023-12-15,02:48:39.000,349,11110633,-795,0,1702608518,12998.330168449997,116.12941149000108,54409.72833336
2023-12-15,02:48:40.000,349,11110748,-795,0,1702608519,12998.303223210001,116.07301844999893,54409.79820456
2023-12-15,02:48:41.000,349,11110729,-795,0,1702608520,12998.296486899992,116.09416584000428,54409.74929472
2023-12-15,02:48:42.000,349,11110742,-795,0,1702608521,12998.249332729996,116.05892019000021,54409.65147504
2023-12-15,02:48:43.000,349,11110679,-795,0,1702608522,12998.256069039991,116.07301844999893,54409.75628184
2023-12-15,02:48:44.000,349,11110696,-795,0,1702608523,12998.256069039991,116.05187106000085,54409.75628184
2023-12-15,02:48:45.000,349,11110740,-795,0,1702608524,12998.208914869996,116.05187106000085,54409.74929472
2023-12-15,02:48:46.000,349,11110743,-795,0,1702608525,12998.134815459991,116.00252714999806,54409.63051368
2023-12-15,02:48:47.000,349,11110720,-795,0,1702608526,12998.08092498,116.00252714999806,54409.61653944001
2023-12-15,02:48:48.000,349,11110665,-795,0,1702608527,12998.107870219996,115.98137975999998,54409.75628184
2023-12-15,02:48:49.000,349,11110711,-795,0,1702608528,12998.05397973999,116.02367454000341,54409.791217440004
2023-12-15,02:48:50.000,349,11110675,-795,0,1702608529,12998.067452359996,116.02367454000341,54409.79820456
2023-12-15,02:48:51.000,349,11110653,-795,0,1702608530,12997.95293508999,115.9954780199987,54409.75628184
2023-12-15,02:48:52.000,349,11110782,-795,0,1702608531,12997.865363059995,115.9954780199987,54409.51871976001
2023-12-15,02:48:53.000,349,11110654,-795,0,1702608532,12997.784527339994,115.98137975999998,54409.49077128
2023-12-15,02:48:54.000,349,11110727,-795,0,1702608533,12997.87883568,115.98842888999934,54409.66544928001
2023-12-15,02:48:55.000,349,11110738,-795,0,1702608534,12997.79126364999,115.9602323700019,54409.56064248
2023-12-15,02:48:56.000,349,11110713,-795,0,1702608535,12997.784527339994,115.95318324000255,54409.6025652
2023-12-15,02:48:57.000,349,11110725,-795,0,1702608536,12997.77779103,115.95318324000255,54409.63051368
2023-12-15,02:48:58.000,349,11110722,-795,0,1702608537,12997.804736269994,115.93203585000447,54409.72833336
2023-12-15,02:48:59.000,349,11110615,-795,0,1702608538,12997.744109479994,115.9602323700019,54409.63750080001
2023-12-15,02:49:00.000,349,11110727,-795,0,1702608539,12997.77779103,115.95318324000255,54409.56762960001
2023-12-15,02:49:01.000,349,11110715,-795,0,1702608540,12997.649801139989,115.93908498000383,54409.574616720005
2023-12-15,02:49:02.000,349,11110728,-795,0,1702608541,12997.629592209989,115.91088845999911,54409.49077128
2023-12-15,02:49:03.000,349,11110696,-795,0,1702608542,12997.602646969994,115.91793758999847,54409.49775840001
2023-12-15,02:49:04.000,349,11110707,-795,0,1702608543,12997.663273759994,115.90383932999976,54409.672436400004
2023-12-15,02:49:05.000,349,11110708,-795,0,1702608544,12997.643064829994,115.95318324000255,54409.72833336
2023-12-15,02:49:06.000,349,11110673,-795,0,1702608545,12997.656537449999,115.98137975999998,54409.58859096
2023-12-15,02:49:07.000,349,11110739,-795,0,1702608546,12997.595910659998,115.93908498000383,54409.55365536
2023-12-15,02:49:08.000,349,11110660,-795,0,1702608547,12997.649801139989,115.92498671999783,54409.58160384
2023-12-15,02:49:09.000,349,11110736,-795,0,1702608548,12997.643064829994,115.93908498000383,54409.63051368
2023-12-15,02:49:10.000,349,11110698,-795,0,1702608549,12997.69021899999,115.87564281000232,54409.574616720005
2023-12-15,02:49:11.000,349,11110677,-795,0,1702608550,12997.636328519999,115.8615445500036,54409.44186144
2023-12-15,02:49:12.000,349,11110736,-795,0,1702608551,12997.656537449999,115.88269194000168,54409.455835680004
2023-12-15,02:49:13.000,349,11110758,-795,0,1702608552,12997.723900549994,115.88974107000104,54409.51871976001
2023-12-15,02:49:14.000,349,11110713,-795,0,1702608553,12997.582438039994,115.91088845999911,54409.12744104
2023-12-15,02:49:15.000,349,11110689,-795,0,1702608554,12997.676746379999,115.86859368000296,54409.37897736001
2023-12-15,02:49:16.000,349,11110664,-795,0,1702608555,12997.636328519999,115.85449542000424,54409.358016000006
2023-12-15,02:49:17.000,349,11110692,-795,0,1702608556,12997.609383279989,115.84039715999825,54409.49077128
2023-12-15,02:49:18.000,349,11110746,-795,0,1702608557,12997.602646969994,115.83334802999889,54409.42090008
2023-12-15,02:49:19.000,349,11110720,-795,0,1702608558,12997.568965419989,115.8615445500036,54409.3929516
2023-12-15,02:49:20.000,349,11110705,-795,0,1702608559,12997.629592209989,115.84039715999825,54409.43487432
2023-12-15,02:49:21.000,349,11110716,-795,0,1702608560,12997.582438039994,115.90383932999976,54409.38596448
2023-12-15,02:49:22.000,349,11110741,-795,0,1702608561,12997.616119589999,115.87564281000232,54409.46980992001
2023-12-15,02:49:23.000,349,11110651,-795,0,1702608562,12997.656537449999,115.88974107000104,54409.55365536
2023-12-15,02:49:24.000,349,11110704,-795,0,1702608563,12997.629592209989,115.81924977000017,54409.58160384
2023-12-15,02:49:25.000,349,11110627,-795,0,1702608564,12997.649801139989,115.81220064000081,54409.61653944001
2023-12-15,02:49:26.000,349,11110695,-795,0,1702608565,12997.616119589999,115.80515151000145,54409.504745520004
2023-12-15,02:49:27.000,349,11110688,-795,0,1702608566,12997.595910659998,115.77695499000401,54409.56064248
2023-12-15,02:49:28.000,349,11110715,-795,0,1702608567,12997.683482689994,115.83334802999889,54409.791217440004
2023-12-15,02:49:29.000,349,11110722,-795,0,1702608568,12997.676746379999,115.82629889999953,54409.85410152001
2023-12-15,02:49:30.000,349,11110726,-795,0,1702608569,12997.670010069989,115.82629889999953,54409.812178800006
2023-12-15,02:49:31.000,349,11110689,-795,0,1702608570,12997.643064829994,115.82629889999953,54409.75628184
2023-12-15,02:49:32.000,349,11110654,-795,0,1702608571,12997.595910659998,115.86859368000296,54409.58859096
2023-12-15,02:49:33.000,349,11110668,-795,0,1702608572,12997.602646969994,115.85449542000424,54409.70038488
2023-12-15,02:49:34.000,349,11110694,-795,0,1702608573,12997.737373169999,115.84039715999825,54409.79820456
2023-12-15,02:49:35.000,349,11110817,-795,0,1702608574,12997.609383279989,115.84039715999825,54409.78423032001
2023-12-15,02:49:36.000,349,11110702,-795,0,1702608575,12997.542020179993,115.88269194000168,54409.61653944001
2023-12-15,02:49:37.000,349,11110713,-795,0,1702608576,12997.589174349989,115.91088845999911,54409.68641064001
2023-12-15,02:49:38.000,349,11110721,-795,0,1702608577,12997.636328519999,115.8615445500036,54409.81916592
2023-12-15,02:49:39.000,349,11110671,-795,0,1702608578,12997.643064829994,115.90383932999976,54409.75628184
2023-12-15,02:49:40.000,349,11110676,-795,0,1702608579,12997.663273759994,115.84039715999825,54409.67942352
2023-12-15,02:49:41.000,349,11110696,-795,0,1702608580,12997.602646969994,115.84039715999825,54409.63750080001
2023-12-15,02:49:42.000,349,11110691,-795,0,1702608581,12997.616119589999,115.83334802999889,54409.63051368
2023-12-15,02:49:43.000,349,11110735,-795,0,1702608582,12997.568965419989,115.79810238000209,54409.574616720005
2023-12-15,02:49:44.000,349,11110677,-795,0,1702608583,12997.643064829994,115.81220064000081,54409.791217440004
2023-12-15,02:49:45.000,349,11110681,-795,0,1702608584,12997.636328519999,115.76285672999802,54409.8471144
2023-12-15,02:49:46.000,349,11110713,-795,0,1702608585,12997.609383279989,115.79105325000273,54409.77025608
2023-12-15,02:49:47.000,349,11110687,-795,0,1702608586,12997.542020179993,115.77695499000401,54409.67942352
2023-12-15,02:49:48.000,349,11110722,-795,0,1702608587,12997.575701729998,115.76990586000466,54409.70038488
2023-12-15,02:49:49.000,349,11110736,-795,0,1702608588,12997.589174349989,115.77695499000401,54409.78423032001
2023-12-15,02:49:50.000,349,11110704,-795,0,1702608589,12997.629592209989,115.79810238000209,54409.742307600005
2023-12-15,02:49:51.000,349,11110774,-795,0,1702608590,12997.582438039994,115.7487584699993,54409.58160384
2023-12-15,02:49:52.000,349,11110667,-795,0,1702608591,12997.508338629988,115.77695499000401,54409.44186144
2023-12-15,02:49:53.000,349,11110698,-795,0,1702608592,12997.595910659998,115.79810238000209,54409.83314016001
2023-12-15,02:49:54.000,349,11110683,-795,0,1702608593,12997.595910659998,115.81220064000081,54409.80519168001
2023-12-15,02:49:55.000,349,11110694,-795,0,1702608594,12997.595910659998,115.76285672999802,54409.707372
2023-12-15,02:49:56.000,349,11110695,-795,0,1702608595,12997.609383279989,115.78400412000337,54409.60955232
2023-12-15,02:49:57.000,349,11110663,-795,0,1702608596,12997.595910659998,115.73466021000058,54409.39993872001
2023-12-15,02:49:58.000,349,11110697,-795,0,1702608597,12997.542020179993,115.58662847999949,54409.3929516
2023-12-15,02:49:59.000,349,11110736,-795,0,1702608598,12997.387085050002,115.60072673999821,54409.504745520004
2023-12-15,02:50:00.000,349,11110714,-795,0,1702608599,12997.259095159992,115.75580759999866,54409.54666824001
2023-12-15,02:50:01.000,349,11110704,-795,0,1702608600,12997.218677299992,115.81220064000081,54409.55365536
2023-12-15,02:50:02.000,349,11110700,-795,0,1702608601,12997.171523129997,115.84744629000488,54409.455835680004
2023-12-15,02:50:03.000,349,11110675,-795,0,1702608602,12997.211940989997,115.82629889999953,54409.61653944001
2023-12-15,02:50:04.000,349,11110742,-795,0,1702608603,12997.178259439992,115.86859368000296,54409.51871976001
2023-12-15,02:50:05.000,349,11110766,-795,0,1702608604,12997.164786820002,115.86859368000296,54409.60955232
2023-12-15,02:50:06.000,349,11110702,-795,0,1702608605,12997.131105269997,115.91088845999911,54409.44884856001
2023-12-15,02:50:07.000,349,11110710,-795,0,1702608606,12997.090687409996,115.85449542000424,54409.406925840005
2023-12-15,02:50:08.000,349,11110697,-795,0,1702608607,12997.110896339997,115.87564281000232,54409.63750080001
2023-12-15,02:50:09.000,349,11110694,-795,0,1702608608,12997.104160030001,115.86859368000296,54409.672436400004
2023-12-15,02:50:10.000,349,11110672,-795,0,1702608609,12997.077214789992,115.86859368000296,54409.51871976001
2023-12-15,02:50:11.000,349,11110697,-795,0,1702608610,12997.043533240001,115.8615445500036,54409.63051368
2023-12-15,02:50:12.000,349,11110674,-795,0,1702608611,12996.949224899996,115.91088845999911,54409.49077128
2023-12-15,02:50:13.000,349,11110733,-795,0,1702608612,12996.929015969996,115.88269194000168,54409.4628228
2023-12-15,02:50:14.000,349,11110720,-795,0,1702608613,12997.003115380001,115.88974107000104,54409.55365536
2023-12-15,02:50:15.000,349,11110746,-795,0,1702608614,12996.96269752,115.88269194000168,54409.6025652
2023-12-15,02:50:16.000,349,11110756,-795,0,1702608615,12996.83470762999,115.88974107000104,54409.51871976001
2023-12-15,02:50:17.000,349,11110727,-795,0,1702608616,12996.868389179996,115.88974107000104,54409.55365536
2023-12-15,02:50:18.000,349,11110734,-795,0,1702608617,12996.85491655999,115.91088845999911,54409.61653944001
2023-12-15,02:50:19.000,349,11110725,-795,0,1702608618,12996.84144394,115.92498671999783,54409.59557808001
2023-12-15,02:50:20.000,349,11110720,-795,0,1702608619,12996.787553459995,115.98842888999934,54409.65147504
2023-12-15,02:50:21.000,349,11110694,-795,0,1702608620,12996.767344529995,115.95318324000255,54409.58160384
2023-12-15,02:50:22.000,349,11110695,-795,0,1702608621,12996.6797725,115.93203585000447,54409.33006752001
2023-12-15,02:50:23.000,349,11110737,-795,0,1702608622,12996.78081715,116.0095762800047,54409.48378416
2023-12-15,02:50:24.000,349,11110669,-795,0,1702608623,12996.81449869999,116.02367454000341,54409.63051368
2023-12-15,02:50:25.000,349,11110725,-795,0,1702608624,12996.908807039996,116.07301844999893,54409.644487920006
2023-12-15,02:50:26.000,349,11110697,-795,0,1702608625,12996.92227966,116.02367454000341,54409.67942352
2023-12-15,02:50:27.000,349,11110646,-795,0,1702608626,12996.955961209991,116.03072367000277,54409.504745520004
2023-12-15,02:50:28.000,349,11110621,-795,0,1702608627,12997.023324310001,115.96728150000126,54409.46980992001
2023-12-15,02:50:29.000,349,11110730,-795,0,1702608628,12997.090687409996,115.79105325000273,54409.504745520004
2023-12-15,02:50:30.000,349,11110715,-795,0,1702608629,12996.94248859,115.7487584699993,54409.46980992001
2023-12-15,02:50:31.000,349,11110720,-795,0,1702608630,12996.76060822,115.81924977000017,54409.43487432
2023-12-15,02:50:32.000,349,11110740,-795,0,1702608631,12996.585464159994,115.92498671999783,54409.31609328
2023-12-15,02:50:33.000,349,11110727,-795,0,1702608632,12996.6797725,115.98137975999998,54409.623526560004
2023-12-15,02:50:34.000,349,11110724,-795,0,1702608633,12996.6797725,116.05187106000085,54409.71435912001
2023-12-15,02:50:35.000,349,11110683,-795,0,1702608634,12996.65956357,116.05892019000021,54409.66544928001
2023-12-15,02:50:36.000,349,11110746,-795,0,1702608635,12996.59893678,116.06596931999957,54409.67942352
2023-12-15,02:50:37.000,349,11110697,-795,0,1702608636,12996.61240939999,116.05892019000021,54409.72134624
2023-12-15,02:50:38.000,349,11110712,-795,0,1702608637,12996.565255229994,116.11531323000236,54409.53968112
2023-12-15,02:50:39.000,349,11110703,-795,0,1702608638,12996.524837369994,116.06596931999957,54409.51173264
2023-12-15,02:50:40.000,349,11110725,-795,0,1702608639,12996.59220046999,116.09416584000428,54409.81916592
2023-12-15,02:50:41.000,349,11110716,-795,0,1702608640,12996.59893678,116.12941149000108,54409.73532048001
2023-12-15,02:50:42.000,349,11110741,-795,0,1702608641,12996.55178260999,116.09416584000428,54409.59557808001
2023-12-15,02:50:43.000,349,11110645,-795,0,1702608642,12996.59893678,116.12236236000172,54409.72134624
2023-12-15,02:50:44.000,349,11110647,-795,0,1702608643,12996.585464159994,116.13646062000043,54409.68641064001
2023-12-15,02:50:45.000,349,11110724,-795,0,1702608644,12996.57872785,116.08711670999764,54409.693397760006
2023-12-15,02:50:46.000,349,11110689,-795,0,1702608645,12996.63261832999,116.08711670999764,54409.63051368
2023-12-15,02:50:47.000,349,11110741,-795,0,1702608646,12996.57199153999,116.08711670999764,54409.54666824001
2023-12-15,02:50:48.000,349,11110745,-795,0,1702608647,12996.59220046999,116.09416584000428,54409.58859096
2023-12-15,02:50:49.000,349,11110746,-795,0,1702608648,12996.77408083999,116.06596931999957,54409.80519168001
2023-12-15,02:50:50.000,349,11110726,-795,0,1702608649,12996.63935464,116.05187106000085,54409.60955232
2023-12-15,02:50:51.000,349,11110666,-795,0,1702608650,12996.69998143,116.09416584000428,54409.72833336
2023-12-15,02:50:52.000,349,11110688,-795,0,1702608651,12996.65956357,116.06596931999957,54409.67942352
2023-12-15,02:50:53.000,349,11110703,-795,0,1702608652,12996.71345404999,116.08711670999764,54409.742307600005
2023-12-15,02:50:54.000,349,11110694,-795,0,1702608653,12996.686508809995,116.08711670999764,54409.58160384
2023-12-15,02:50:55.000,349,11110711,-795,0,1702608654,12996.67303618999,116.12236236000172,54409.60955232
2023-12-15,02:50:56.000,349,11110675,-795,0,1702608655,12996.747135599995,116.1435097499998,54409.82615304
2023-12-15,02:50:57.000,349,11110703,-795,0,1702608656,12996.77408083999,116.16465713999787,54409.88903712
2023-12-15,02:50:58.000,349,11110719,-795,0,1702608657,12996.69324511999,116.15760800999851,54409.8471144
2023-12-15,02:50:59.000,349,11110749,-795,0,1702608658,12996.666299879995,116.13646062000043,54409.70038488
2023-12-15,02:51:00.000,349,11110698,-795,0,1702608659,12996.585464159994,116.1717062700045,54409.63051368
2023-12-15,02:51:01.000,349,11110697,-795,0,1702608660,12996.605673089995,116.15760800999851,54409.644487920006
2023-12-15,02:51:02.000,349,11110724,-795,0,1702608661,12996.59220046999,116.15055887999915,54409.707372
2023-12-15,02:51:03.000,349,11110727,-795,0,1702608662,12996.605673089995,116.19990279000194,54409.742307600005
2023-12-15,02:51:04.000,349,11110712,-795,0,1702608663,12996.65956357,116.22809930999938,54409.93794696
2023-12-15,02:51:05.000,349,11110734,-795,0,1702608664,12996.625882019995,116.24924670000473,54409.87506288
2023-12-15,02:51:06.000,349,11110703,-795,0,1702608665,12996.605673089995,116.23514843999874,54409.82615304
2023-12-15,02:51:07.000,349,11110682,-795,0,1702608666,12996.55178260999,116.24924670000473,54409.78423032001
2023-12-15,02:51:08.000,349,11110666,-795,0,1702608667,12996.53157367999,116.26334496000345,54409.86807576
2023-12-15,02:51:09.000,349,11110718,-795,0,1702608668,12996.55178260999,116.27039409000281,54409.909998480005
2023-12-15,02:51:10.000,349,11110686,-795,0,1702608669,12996.477683199999,116.24924670000473,54409.88903712
2023-12-15,02:51:11.000,349,11110692,-795,0,1702608670,12996.457474269999,116.29859061000025,54409.74929472
2023-12-15,02:51:12.000,349,11110657,-795,0,1702608671,12996.450737959989,116.29859061000025,54409.85410152001
2023-12-15,02:51:13.000,349,11110734,-795,0,1702608672,12996.55178260999,116.3056397399996,54410.06371512
2023-12-15,02:51:14.000,349,11110717,-795,0,1702608673,12996.504628439994,116.28449235000153,54410.007818160004
2023-12-15,02:51:15.000,349,11110689,-795,0,1702608674,12996.349693309989,116.33383626000432,54409.76326896001
2023-12-15,02:51:16.000,349,11110720,-795,0,1702608675,12996.282330209993,116.3056397399996,54409.6025652
2023-12-15,02:51:17.000,349,11110688,-795,0,1702608676,12996.342956999993,116.31973799999832,54409.85410152001
2023-12-15,02:51:18.000,349,11110702,-795,0,1702608677,12996.356429619998,116.37613104000047,54410.08467648
2023-12-15,02:51:19.000,349,11110689,-795,0,1702608678,12996.363165929994,116.41137669000454,54410.056728
2023-12-15,02:51:20.000,349,11110701,-795,0,1702608679,12996.342956999993,116.40432755999791,54410.15454768
2023-12-15,02:51:21.000,349,11110707,-795,0,1702608680,12996.336220689998,116.46776972999942,54410.16852192001
2023-12-15,02:51:22.000,349,11110670,-795,0,1702608681,12996.255384969998,116.4184258200039,54409.94493408
2023-12-15,02:51:23.000,349,11110703,-795,0,1702608682,12996.181285559993,116.43252408000262,54410.00083104001
2023-12-15,02:51:24.000,349,11110692,-795,0,1702608683,12996.262121279993,116.48186798999814,54410.07070224001
2023-12-15,02:51:25.000,349,11110731,-795,0,1702608684,12996.282330209993,116.48891712000477,54410.14057344001
2023-12-15,02:51:26.000,349,11110724,-795,0,1702608685,12996.174549249998,116.50301538000349,54409.979869680006
2023-12-15,02:51:27.000,349,11110743,-795,0,1702608686,12996.134131389997,116.48891712000477,54410.00083104001
2023-12-15,02:51:28.000,349,11110713,-795,0,1702608687,12996.275593899998,116.53826103000029,54410.18948328001
2023-12-15,02:51:29.000,349,11110701,-795,0,1702608688,12996.134131389997,116.552359289999,54410.04974088001
2023-12-15,02:51:30.000,349,11110729,-795,0,1702608689,12996.188021870003,116.52416277000157,54410.20345752
2023-12-15,02:51:31.000,349,11110701,-795,0,1702608690,12996.181285559993,116.53826103000029,54410.11961208001
2023-12-15,02:51:32.000,349,11110701,-795,0,1702608691,12996.073504599997,116.58055581000372,54409.92397272
2023-12-15,02:51:33.000,349,11110717,-795,0,1702608692,12996.093713529997,116.55940841999836,54410.01480528
2023-12-15,02:51:34.000,349,11110746,-795,0,1702608693,12996.181285559993,116.60875233000115,54410.18249616
2023-12-15,02:51:35.000,349,11110729,-795,0,1702608694,12996.134131389997,116.6017032000018,54410.0916636
2023-12-15,02:51:36.000,349,11110712,-795,0,1702608695,12996.086977220002,116.62989971999923,54410.13358632
2023-12-15,02:51:37.000,349,11110718,-795,0,1702608696,12996.140867699993,116.6017032000018,54410.21044464
2023-12-15,02:51:38.000,349,11110700,-795,0,1702608697,12996.113922459997,116.62285058999987,54410.21044464
2023-12-15,02:51:39.000,349,11110653,-795,0,1702608698,12996.147604010002,116.57350668000436,54410.20345752
2023-12-15,02:51:40.000,349,11110713,-795,0,1702608699,12996.046559360002,116.6017032000018,54410.21044464
2023-12-15,02:51:41.000,349,11110726,-795,0,1702608700,12996.019614119992,116.57350668000436,54410.14057344001
2023-12-15,02:51:42.000,349,11110661,-795,0,1702608701,12996.039823049992,116.61580146000051,54410.15454768
2023-12-15,02:51:43.000,349,11110704,-795,0,1702608702,12996.127395080002,116.65809624000394,54410.27332872
2023-12-15,02:51:44.000,349,11110703,-795,0,1702608703,12996.154340319998,116.68629276000138,54410.33621280001
2023-12-15,02:51:45.000,349,11110737,-795,0,1702608704,12996.174549249998,116.67924363000202,54410.343199920004
2023-12-15,02:51:46.000,349,11110725,-795,0,1702608705,12996.140867699993,116.64399797999795,54410.30826432001
2023-12-15,02:51:47.000,349,11110688,-795,0,1702608706,12996.214967109998,116.67924363000202,54410.35717416001
2023-12-15,02:51:48.000,349,11110709,-795,0,1702608707,12996.147604010002,116.70744014999946,54410.37813552
2023-12-15,02:51:49.000,349,11110683,-795,0,1702608708,12996.188021870003,116.74268580000353,54410.43403248001
2023-12-15,02:51:50.000,349,11110717,-795,0,1702608709,12996.221703419993,116.7638331900016,54410.413071120005
2023-12-15,02:51:51.000,349,11110680,-795,0,1702608710,12996.140867699993,116.79202970999904,54410.28730296001
2023-12-15,02:51:52.000,349,11110692,-795,0,1702608711,12996.201494489993,116.84137362000183,54410.364161280006
2023-12-15,02:51:53.000,349,11110784,-795,0,1702608712,12996.275593899998,116.87661926999863,54410.580762000005
2023-12-15,02:51:54.000,349,11110701,-795,0,1702608713,12996.268857589988,116.91891405000206,54410.58774912
2023-12-15,02:51:55.000,349,11110715,-795,0,1702608714,12996.295802829998,116.92596318000142,54410.46896808
2023-12-15,02:51:56.000,349,11110699,-795,0,1702608715,12996.275593899998,116.9118649200027,54410.52486504001
2023-12-15,02:51:57.000,349,11110742,-795,0,1702608716,12996.289066519988,116.98235622000357,54410.49691656
2023-12-15,02:51:58.000,349,11110707,-795,0,1702608717,12996.322748069993,117.010552740001,54410.531852160006
2023-12-15,02:51:59.000,349,11110727,-795,0,1702608718,12996.396847479999,117.010552740001,54410.6855688
2023-12-15,02:52:00.000,349,11110723,-795,0,1702608719,12996.417056409999,117.0598966500038,54410.76242712
2023-12-15,02:52:01.000,349,11110679,-795,0,1702608720,12996.417056409999,117.10219142999995,54410.76941424001
2023-12-15,02:52:02.000,349,11110719,-795,0,1702608721,12996.403583789994,117.12333881999803,54410.76242712
2023-12-15,02:52:03.000,349,11110719,-795,0,1702608722,12996.437265339999,117.08104404000187,54410.797362720004
2023-12-15,02:52:04.000,349,11110730,-795,0,1702608723,12996.390111169989,117.17973186000017,54410.650633200006
2023-12-15,02:52:05.000,349,11110702,-795,0,1702608724,12996.369902239989,117.24317403000168,54410.67159456001
2023-12-15,02:52:06.000,349,11110670,-795,0,1702608725,12996.49115581999,117.19383011999889,54410.81133696001
2023-12-15,02:52:07.000,349,11110732,-795,0,1702608726,12996.403583789994,117.23612490000232,54410.73447864
2023-12-15,02:52:08.000,349,11110699,-795,0,1702608727,12996.390111169989,117.27841967999848,54410.78338848
2023-12-15,02:52:09.000,349,11110695,-795,0,1702608728,12996.356429619998,117.29251794000447,54410.74146576001
2023-12-15,02:52:10.000,349,11110726,-795,0,1702608729,12996.403583789994,117.30661620000319,54410.90915664001
2023-12-15,02:52:11.000,349,11110678,-795,0,1702608730,12996.403583789994,117.31366533000255,54410.88819528001
2023-12-15,02:52:12.000,349,11110705,-795,0,1702608731,12996.302539139993,117.31366533000255,54410.73447864
2023-12-15,02:52:13.000,349,11110644,-795,0,1702608732,12996.322748069993,117.34186184999999,54410.85325968
2023-12-15,02:52:14.000,349,11110690,-795,0,1702608733,12996.342956999993,117.32071446000191,54410.867233920006
2023-12-15,02:52:15.000,349,11110730,-795,0,1702608734,12996.289066519988,117.34186184999999,54410.867233920006
2023-12-15,02:52:16.000,349,11110664,-795,0,1702608735,12996.241912349993,117.3700583700047,54410.81133696001
2023-12-15,02:52:17.000,349,11110714,-795,0,1702608736,12996.302539139993,117.37710750000406,54410.930118
2023-12-15,02:52:18.000,349,11110703,-795,0,1702608737,12996.275593899998,117.36300923999806,54411.00697632001
2023-12-15,02:52:19.000,349,11110716,-795,0,1702608738,12996.262121279993,117.38415663000342,54410.97902784001
2023-12-15,02:52:20.000,349,11110753,-795,0,1702608739,12996.194758179998,117.39825489000214,54410.88120816
2023-12-15,02:52:21.000,349,11110699,-795,0,1702608740,12996.134131389997,117.44054966999829,54410.83928544001
2023-12-15,02:52:22.000,349,11110660,-795,0,1702608741,12996.080240909992,117.42645140999957,54410.748452880005
2023-12-15,02:52:23.000,349,11110706,-795,0,1702608742,12996.134131389997,117.43350053999893,54410.88819528001
2023-12-15,02:52:24.000,349,11110717,-795,0,1702608743,12996.026350430002,117.44054966999829,54410.75544
2023-12-15,02:52:25.000,349,11110743,-795,0,1702608744,12996.053295669997,117.468746190003,54410.867233920006
2023-12-15,02:52:26.000,349,11110687,-795,0,1702608745,12996.033086739997,117.44759879999765,54410.818324080006
2023-12-15,02:52:27.000,349,11110678,-795,0,1702608746,12996.060031979992,117.47579532000236,54410.83229832
2023-12-15,02:52:28.000,349,11110705,-795,0,1702608747,12996.012877809997,117.47579532000236,54410.90216952
2023-12-15,02:52:29.000,349,11110728,-795,0,1702608748,12996.060031979992,117.48284445000172,54410.965053600004
2023-12-15,02:52:30.000,349,11110761,-795,0,1702608749,12996.012877809997,117.47579532000236,54410.92313088
2023-12-15,02:52:31.000,349,11110695,-795,0,1702608750,12996.026350430002,117.48284445000172,54410.81133696001
2023-12-15,02:52:32.000,349,11110698,-795,0,1702608751,12996.012877809997,117.45464793000428,54410.88120816
2023-12-15,02:52:33.000,349,11110738,-795,0,1702608752,12996.053295669997,117.468746190003,54410.986014960006
2023-12-15,02:52:34.000,349,11110753,-795,0,1702608753,12996.080240909992,117.48989358000108,54411.013963440004
2023-12-15,02:52:35.000,349,11110754,-795,0,1702608754,12996.113922459997,117.468746190003,54410.986014960006
2023-12-15,02:52:36.000,349,11110657,-795,0,1702608755,12995.999405189992,117.52513922999788,54410.75544
2023-12-15,02:52:37.000,349,11110705,-795,0,1702608756,12996.080240909992,117.49694271000044,54410.867233920006
2023-12-15,02:52:38.000,349,11110681,-795,0,1702608757,12996.093713529997,117.51809009999852,54410.965053600004
2023-12-15,02:52:39.000,349,11110715,-795,0,1702608758,12996.006141500002,117.54628662000323,54410.77640136
2023-12-15,02:52:40.000,349,11110726,-795,0,1702608759,12996.161076629993,117.5674340100013,54410.99300208
2023-12-15,02:52:41.000,349,11110756,-795,0,1702608760,12996.167812940002,117.57448314000067,54410.986014960006
2023-12-15,02:52:42.000,349,11110762,-795,0,1702608761,12996.214967109998,117.54628662000323,54410.94409224
2023-12-15,02:52:43.000,349,11110712,-795,0,1702608762,12996.282330209993,117.51809009999852,54410.94409224
2023-12-15,02:52:44.000,349,11110719,-795,0,1702608763,12996.194758179998,117.5674340100013,54410.93710512001
2023-12-15,02:52:45.000,349,11110738,-795,0,1702608764,12996.174549249998,117.58858139999938,54410.965053600004
2023-12-15,02:52:46.000,349,11110702,-795,0,1702608765,12996.208230800003,117.57448314000067,54410.90915664001
2023-12-15,02:52:47.000,349,11110712,-795,0,1702608766,12996.127395080002,117.6167779200041,54410.78338848
2023-12-15,02:52:48.000,349,11110677,-795,0,1702608767,12996.255384969998,117.60972879000474,54410.97204072
2023-12-15,02:52:49.000,349,11110709,-795,0,1702608768,12996.255384969998,117.65202357000089,54411.04191192
2023-12-15,02:52:50.000,349,11110721,-795,0,1702608769,12996.295802829998,117.60972879000474,54410.97204072
2023-12-15,02:52:51.000,349,11110649,-795,0,1702608770,12996.201494489993,117.64497444000153,54410.77640136
2023-12-15,02:52:52.000,349,11110708,-795,0,1702608771,12996.262121279993,117.68022008999833,54410.83229832
2023-12-15,02:52:53.000,349,11110604,-795,0,1702608772,12996.248648659988,117.70136748000368,54410.8253112
2023-12-15,02:52:54.000,349,11110692,-795,0,1702608773,12996.336220689998,117.68022008999833,54410.87422104
2023-12-15,02:52:55.000,349,11110681,-795,0,1702608774,12996.282330209993,117.74366225999984,54410.80434984
2023-12-15,02:52:56.000,349,11110694,-795,0,1702608775,12996.316011759998,117.7154657400024,54410.92313088
2023-12-15,02:52:57.000,349,11110699,-795,0,1702608776,12996.390111169989,117.72956400000112,54410.94409224
2023-12-15,02:52:58.000,349,11110699,-795,0,1702608777,12996.457474269999,117.72251487000176,54411.04889904
2023-12-15,02:52:59.000,349,11110629,-795,0,1702608778,12996.430529029989,117.75776051999856,54410.97204072
2023-12-15,02:53:00.000,349,11110733,-795,0,1702608779,12996.444001649994,117.7507113899992,54410.93710512001
2023-12-15,02:53:01.000,349,11110705,-795,0,1702608780,12996.417056409999,117.76480964999791,54410.87422104
2023-12-15,02:53:02.000,349,11110703,-795,0,1702608781,12996.464210579994,117.75776051999856,54410.76242712
2023-12-15,02:53:03.000,349,11110670,-795,0,1702608782,12996.437265339999,117.77185878000455,54410.87422104
2023-12-15,02:53:04.000,349,11110677,-795,0,1702608783,12996.565255229994,117.75776051999856,54411.14671872001
2023-12-15,02:53:05.000,349,11110703,-795,0,1702608784,12996.55851892,117.80710443000135,54411.12575736001
2023-12-15,02:53:06.000,349,11110769,-795,0,1702608785,12996.55178260999,117.77185878000455,54411.09082176
2023-12-15,02:53:07.000,349,11110694,-795,0,1702608786,12996.524837369994,117.8141535600007,54411.132744480004
2023-12-15,02:53:08.000,349,11110721,-795,0,1702608787,12996.53157367999,117.76480964999791,54411.09780888
2023-12-15,02:53:09.000,349,11110673,-795,0,1702608788,12996.477683199999,117.83530094999878,54411.04889904
2023-12-15,02:53:10.000,349,11110704,-795,0,1702608789,12996.605673089995,117.76480964999791,54411.07684752001
2023-12-15,02:53:11.000,349,11110713,-795,0,1702608790,12996.457474269999,117.8141535600007,54411.034924800006
2023-12-15,02:53:12.000,349,11110745,-795,0,1702608791,12996.57872785,117.77185878000455,54410.9999892
2023-12-15,02:53:13.000,349,11110700,-795,0,1702608792,12996.63935464,117.75776051999856,54411.16069296
2023-12-15,02:53:14.000,349,11110690,-795,0,1702608793,12996.69998143,117.75776051999856,54411.11877024
2023-12-15,02:53:15.000,349,11110686,-795,0,1702608794,12996.65282725999,117.80710443000135,54411.11178312
2023-12-15,02:53:16.000,349,11110717,-795,0,1702608795,12996.63935464,117.76480964999791,54410.88120816
2023-12-15,02:53:17.000,349,11110694,-795,0,1702608796,12996.67303618999,117.77890791000391,54410.95107936
2023-12-15,02:53:18.000,349,11110690,-795,0,1702608797,12996.74039929,117.74366225999984,54411.05588616001
2023-12-15,02:53:19.000,349,11110698,-795,0,1702608798,12996.807762389995,117.79300617000263,54411.09082176
2023-12-15,02:53:20.000,349,11110692,-795,0,1702608799,12996.8818618,117.79300617000263,54411.11877024
2023-12-15,02:53:21.000,349,11110724,-795,0,1702608800,12996.86165287,117.79300617000263,54411.07684752001
2023-12-15,02:53:22.000,349,11110691,-795,0,1702608801,12996.89533441999,117.79300617000263,54411.034924800006
2023-12-15,02:53:23.000,349,11110650,-795,0,1702608802,12996.94248859,117.82825181999942,54411.10479600001
2023-12-15,02:53:24.000,349,11110729,-795,0,1702608803,12996.969433829996,117.78595704000327,54411.0698604
2023-12-15,02:53:25.000,349,11110702,-795,0,1702608804,12996.915543349991,117.75776051999856,54410.79037560001
2023-12-15,02:53:26.000,349,11110682,-795,0,1702608805,12996.949224899996,117.79300617000263,54410.83928544001
2023-12-15,02:53:27.000,349,11110721,-795,0,1702608806,12997.016587999991,117.80005530000199,54410.930118
2023-12-15,02:53:28.000,349,11110715,-795,0,1702608807,12997.057005859991,117.76480964999791,54411.05588616001
2023-12-15,02:53:29.000,349,11110751,-795,0,1702608808,12997.144577890002,117.72251487000176,54411.22357704001
2023-12-15,02:53:30.000,349,11110795,-795,0,1702608809,12997.184995750002,117.70841661000304,54411.2096028
2023-12-15,02:53:31.000,349,11110711,-795,0,1702608810,12997.158050509992,117.69431835000432,54411.16768008
2023-12-15,02:53:32.000,349,11110716,-795,0,1702608811,12997.104160030001,117.7154657400024,54411.02095056
2023-12-15,02:53:33.000,349,11110662,-795,0,1702608812,12997.090687409996,117.72956400000112,54411.10479600001
2023-12-15,02:53:34.000,349,11110716,-795,0,1702608813,12997.171523129997,117.72251487000176,54411.21658992
2023-12-15,02:53:35.000,349,11110723,-795,0,1702608814,12997.151314199997,117.73661313000048,54411.09780888
2023-12-15,02:53:36.000,349,11110753,-795,0,1702608815,12997.191732059997,117.7507113899992,54411.153705840006
2023-12-15,02:53:37.000,349,11110757,-795,0,1702608816,12997.218677299992,117.75776051999856,54411.25851264
2023-12-15,02:53:38.000,349,11110735,-795,0,1702608817,12997.259095159992,117.78595704000327,54411.28646112
2023-12-15,02:53:39.000,349,11110666,-795,0,1702608818,12997.198468369992,117.84235007999814,54411.153705840006
2023-12-15,02:53:40.000,349,11110729,-795,0,1702608819,12997.265831470002,117.84235007999814,54411.23056416
2023-12-15,02:53:41.000,349,11110713,-795,0,1702608820,12997.225413610002,117.85644834000414,54411.181654320004
2023-12-15,02:53:42.000,349,11110703,-795,0,1702608821,12997.279304089992,117.84235007999814,54411.24453840001
2023-12-15,02:53:43.000,349,11110692,-795,0,1702608822,12997.225413610002,117.83530094999878,54411.23056416
2023-12-15,02:53:44.000,349,11110724,-795,0,1702608823,12997.312985639997,117.83530094999878,54411.370306560006
2023-12-15,02:53:45.000,349,11110773,-795,0,1702608824,12997.312985639997,117.89169399000093,54411.468126240004
2023-12-15,02:53:46.000,349,11110729,-795,0,1702608825,12997.306249330002,117.91989050999837,54411.39126792001
2023-12-15,02:53:47.000,349,11110696,-795,0,1702608826,12997.265831470002,117.89874312000029,54411.321396720006
2023-12-15,02:53:48.000,349,11110693,-795,0,1702608827,12997.245622540002,117.93398877000436,54411.39825504
2023-12-15,02:53:49.000,349,11110731,-795,0,1702608828,12997.252358849997,117.92693963999773,54411.454152
2023-12-15,02:53:50.000,349,11110690,-795,0,1702608829,12997.225413610002,117.94103790000372,54411.300435360004
2023-12-15,02:53:51.000,349,11110732,-795,0,1702608830,12997.232149919997,117.94808703000308,54411.370306560006
2023-12-15,02:53:52.000,349,11110706,-795,0,1702608831,12997.232149919997,117.9621852900018,54411.39825504
2023-12-15,02:53:53.000,349,11110717,-795,0,1702608832,12997.360139809993,117.98333267999988,54411.56594592
2023-12-15,02:53:54.000,349,11110708,-795,0,1702608833,12997.393821359998,117.99038180999923,54411.55197168
2023-12-15,02:53:55.000,349,11110702,-795,0,1702608834,12997.373612429998,117.97628355000052,54411.54498456
2023-12-15,02:53:56.000,349,11110655,-795,0,1702608835,12997.393821359998,118.0256274600033,54411.44017776001
2023-12-15,02:53:57.000,349,11110705,-795,0,1702608836,12997.427502909988,118.01857833000395,54411.49607472
2023-12-15,02:53:58.000,349,11110737,-795,0,1702608837,12997.508338629988,118.06792223999946,54411.56594592
2023-12-15,02:53:59.000,349,11110716,-795,0,1702608838,12997.542020179993,118.07497136999882,54411.64979136001
2023-12-15,02:54:00.000,349,11110721,-795,0,1702608839,12997.582438039994,118.06792223999946,54411.62883000001
2023-12-15,02:54:01.000,349,11110689,-795,0,1702608840,12997.656537449999,118.08906963000481,54411.67075272
2023-12-15,02:54:02.000,349,11110710,-795,0,1702608841,12997.71042792999,118.08202049999818,54411.74062392
2023-12-15,02:54:03.000,349,11110671,-795,0,1702608842,12997.663273759994,118.06792223999946,54411.62883000001
2023-12-15,02:54:04.000,349,11110688,-795,0,1702608843,12997.703691619994,118.10316789000353,54411.64979136001
2023-12-15,02:54:05.000,349,11110702,-795,0,1702608844,12997.81147257999,118.07497136999882,54411.69870120001
2023-12-15,02:54:06.000,349,11110691,-795,0,1702608845,12997.83168150999,118.11021702000289,54411.69870120001
2023-12-15,02:54:07.000,349,11110730,-795,0,1702608846,12997.87883568,118.08202049999818,54411.61485576
2023-12-15,02:54:08.000,349,11110720,-795,0,1702608847,12997.905780919995,118.07497136999882,54411.71966256
2023-12-15,02:54:09.000,349,11110720,-795,0,1702608848,12997.986616639995,118.06792223999946,54411.83145648
2023-12-15,02:54:10.000,349,11110685,-795,0,1702608849,12998.01356187999,118.10316789000353,54411.83145648
2023-12-15,02:54:11.000,349,11110689,-795,0,1702608850,12998.02029819,118.0608731100001,54411.74761104001
2023-12-15,02:54:12.000,349,11110721,-795,0,1702608851,12998.02029819,118.09611876000417,54411.6637656
2023-12-15,02:54:13.000,349,11110717,-795,0,1702608852,12998.01356187999,118.06792223999946,54411.71267544
2023-12-15,02:54:14.000,349,11110744,-795,0,1702608853,12998.067452359996,118.08202049999818,54411.754598160005
2023-12-15,02:54:15.000,349,11110706,-795,0,1702608854,12998.06071605,118.08906963000481,54411.77555952001
2023-12-15,02:54:16.000,349,11110709,-795,0,1702608855,12998.03377080999,118.13841354000033,54411.754598160005
2023-12-15,02:54:17.000,349,11110717,-795,0,1702608856,12998.05397973999,118.11726615000225,54411.81748224001
2023-12-15,02:54:18.000,349,11110757,-795,0,1702608857,12998.10113391,118.12431528000161,54411.873379200006
2023-12-15,02:54:19.000,349,11110697,-795,0,1702608858,12998.05397973999,118.1595609299984,54411.873379200006
2023-12-15,02:54:20.000,349,11110728,-795,0,1702608859,12998.06071605,118.18775745000312,54411.824469360006
2023-12-15,02:54:21.000,349,11110758,-795,0,1702608860,12998.05397973999,118.18775745000312,54411.69870120001
2023-12-15,02:54:22.000,349,11110738,-795,0,1702608861,12997.99335294999,118.20185571000184,54411.69171408
2023-12-15,02:54:23.000,349,11110749,-795,0,1702608862,12998.047243429995,118.16661005999777,54411.7685724
2023-12-15,02:54:24.000,349,11110706,-795,0,1702608863,12998.06071605,118.23005222999927,54411.9083148
2023-12-15,02:54:25.000,349,11110679,-795,0,1702608864,12998.07418866999,118.2089048400012,54411.922289040005
2023-12-15,02:54:26.000,349,11110716,-795,0,1702608865,12997.89230829999,118.2723470100027,54411.69870120001
2023-12-15,02:54:27.000,349,11110739,-795,0,1702608866,12997.95293508999,118.23005222999927,54411.7336368
2023-12-15,02:54:28.000,349,11110704,-795,0,1702608867,12997.93272615999,118.22300309999991,54411.79652088001
2023-12-15,02:54:29.000,349,11110698,-795,0,1702608868,12997.9596714,118.2089048400012,54411.86639208001
2023-12-15,02:54:30.000,349,11110697,-795,0,1702608869,12997.91251722999,118.21595397000056,54411.852417840004
2023-12-15,02:54:31.000,349,11110724,-795,0,1702608870,12997.683482689994,118.23005222999927,54411.370306560006
2023-12-15,02:54:32.000,349,11110722,-795,0,1702608871,12997.89904461,118.25119962000463,54411.88735344
2023-12-15,02:54:33.000,349,11110680,-795,0,1702608872,12997.87883568,118.24415048999799,54411.90132768
2023-12-15,02:54:34.000,349,11110707,-795,0,1702608873,12997.81820889,118.25119962000463,54411.78254664
2023-12-15,02:54:35.000,349,11110701,-795,0,1702608874,12997.69021899999,118.26529788000335,54411.71267544
2023-12-15,02:54:36.000,349,11110696,-795,0,1702608875,12997.744109479994,118.27939614000206,54411.7685724
2023-12-15,02:54:37.000,349,11110671,-795,0,1702608876,12997.744109479994,118.25119962000463,54411.684726960004
2023-12-15,02:54:38.000,349,11110742,-795,0,1702608877,12997.703691619994,118.23005222999927,54411.6637656
2023-12-15,02:54:39.000,349,11110687,-795,0,1702608878,12997.568965419989,118.24415048999799,54411.60786864001
2023-12-15,02:54:40.000,349,11110701,-795,0,1702608879,12997.696955309999,118.28644527000142,54411.7685724
2023-12-15,02:54:41.000,349,11110708,-795,0,1702608880,12997.670010069989,118.22300309999991,54411.7336368
2023-12-15,02:54:42.000,349,11110690,-795,0,1702608881,12997.609383279989,118.28644527000142,54411.635817120005
2023-12-15,02:54:43.000,349,11110720,-795,0,1702608882,12997.609383279989,118.29349440000078,54411.6637656
2023-12-15,02:54:44.000,349,11110688,-795,0,1702608883,12997.542020179993,118.3075926599995,54411.64280424
2023-12-15,02:54:45.000,349,11110747,-795,0,1702608884,12997.595910659998,118.3075926599995,54411.656778480006
2023-12-15,02:54:46.000,349,11110683,-795,0,1702608885,12997.562229109993,118.34283831000357,54411.56594592
2023-12-15,02:54:47.000,349,11110714,-795,0,1702608886,12997.535283869998,118.37103483000101,54411.51004896001
2023-12-15,02:54:48.000,349,11110749,-795,0,1702608887,12997.609383279989,118.36398570000165,54411.64979136001
2023-12-15,02:54:49.000,349,11110773,-795,0,1702608888,12997.616119589999,118.41332961000444,54411.67773984001
2023-12-15,02:54:50.000,349,11110723,-795,0,1702608889,12997.562229109993,118.44152613000188,54411.74761104001
2023-12-15,02:54:51.000,349,11110710,-795,0,1702608890,12997.582438039994,118.4062804799978,54411.61485576
2023-12-15,02:54:52.000,349,11110713,-795,0,1702608891,12997.434239219998,118.43447700000252,54411.5240232
2023-12-15,02:54:53.000,349,11110694,-795,0,1702608892,12997.400557669993,118.4556243900006,54411.537997440006
2023-12-15,02:54:54.000,349,11110673,-795,0,1702608893,12997.400557669993,118.47677177999867,54411.55895880001
2023-12-15,02:54:55.000,349,11110709,-795,0,1702608894,12997.420766599993,118.47677177999867,54411.57293304
2023-12-15,02:54:56.000,349,11110729,-795,0,1702608895,12997.393821359998,118.46972264999931,54411.56594592
2023-12-15,02:54:57.000,349,11110730,-795,0,1702608896,12997.360139809993,118.5543122099989,54411.586907280005
2023-12-15,02:54:58.000,349,11110757,-795,0,1702608897,12997.407293980003,118.49791917000402,54411.635817120005
2023-12-15,02:54:59.000,349,11110697,-795,0,1702608898,12997.400557669993,118.46972264999931,54411.54498456
2023-12-15,02:55:00.000,349,11110716,-795,0,1702608899,12997.393821359998,118.50496830000338,54411.53101032001
2023-12-15,02:55:01.000,349,11110707,-795,0,1702608900,12997.339930879993,118.50496830000338,54411.42620352
2023-12-15,02:55:02.000,349,11110721,-795,0,1702608901,12997.373612429998,118.46972264999931,54411.39126792001
2023-12-15,02:55:03.000,349,11110730,-795,0,1702608902,12997.373612429998,118.46972264999931,54411.44716488
2023-12-15,02:55:04.000,349,11110697,-795,0,1702608903,12997.373612429998,118.44152613000188,54411.50306184
2023-12-15,02:55:05.000,349,11110696,-795,0,1702608904,12997.373612429998,118.42742787000316,54411.42620352
2023-12-15,02:55:06.000,349,11110720,-795,0,1702608905,12997.434239219998,118.46267351999995,54411.419216400005
2023-12-15,02:55:07.000,349,11110687,-795,0,1702608906,12997.427502909988,118.50496830000338,54411.31440960001
2023-12-15,02:55:08.000,349,11110714,-795,0,1702608907,12997.312985639997,118.54021395000018,54411.2096028
2023-12-15,02:55:09.000,349,11110727,-795,0,1702608908,12997.306249330002,118.5543122099989,54411.279474
2023-12-15,02:55:10.000,349,11110725,-795,0,1702608909,12997.333194569997,118.60365612000169,54411.279474
2023-12-15,02:55:11.000,349,11110714,-795,0,1702608910,12997.184995750002,118.65300003000448,54411.10479600001
2023-12-15,02:55:12.000,349,11110721,-795,0,1702608911,12997.178259439992,118.6670982900032,54411.202615680006
2023-12-15,02:55:13.000,349,11110717,-795,0,1702608912,12997.151314199997,118.65300003000448,54411.23056416
2023-12-15,02:55:14.000,349,11110711,-795,0,1702608913,12997.164786820002,118.56841047000489,54411.34235808001
2023-12-15,02:55:15.000,349,11110675,-795,0,1702608914,12997.164786820002,118.51201743000274,54411.251525520005
2023-12-15,02:55:16.000,349,11110729,-795,0,1702608915,12997.151314199997,118.51201743000274,54411.300435360004
2023-12-15,02:55:17.000,349,11110686,-795,0,1702608916,12997.137841579992,118.54726307999954,54411.05588616001
2023-12-15,02:55:18.000,349,11110746,-795,0,1702608917,12997.104160030001,118.5543122099989,54411.013963440004
2023-12-15,02:55:19.000,349,11110718,-795,0,1702608918,12997.218677299992,118.54021395000018,54411.3842808
2023-12-15,02:55:20.000,349,11110717,-795,0,1702608919,12997.232149919997,118.60365612000169,54411.42620352
2023-12-15,02:55:21.000,349,11110761,-795,0,1702608920,12997.245622540002,118.57545960000425,54411.41222928001
2023-12-15,02:55:22.000,349,11110692,-795,0,1702608921,12997.232149919997,118.58955786000297,54411.28646112
2023-12-15,02:55:23.000,349,11110668,-795,0,1702608922,12997.225413610002,118.59660699000233,54411.35633232
2023-12-15,02:55:24.000,349,11110687,-795,0,1702608923,12997.191732059997,118.62480350999977,54411.34235808001
2023-12-15,02:55:25.000,349,11110750,-795,0,1702608924,12997.144577890002,118.64595089999784,54411.33537096
2023-12-15,02:55:26.000,349,11110686,-795,0,1702608925,12997.191732059997,118.62480350999977,54411.37729368
2023-12-15,02:55:27.000,349,11110688,-795,0,1702608926,12997.070478479996,118.66004916000384,54410.986014960006
2023-12-15,02:55:28.000,349,11110752,-795,0,1702608927,12997.110896339997,118.70939306999935,54411.23755128
2023-12-15,02:55:29.000,349,11110745,-795,0,1702608928,12997.225413610002,118.73758959000406,54411.41222928001
2023-12-15,02:55:30.000,349,11110731,-795,0,1702608929,12997.279304089992,118.75168785000278,54411.44716488
2023-12-15,02:55:31.000,349,11110666,-795,0,1702608930,12997.366876120002,118.82217915000365,54411.39126792001
2023-12-15,02:55:32.000,349,11110704,-795,0,1702608931,12997.299513019992,118.82217915000365,54411.17466720001
2023-12-15,02:55:33.000,349,11110682,-795,0,1702608932,12997.279304089992,118.85037567000109,54411.16768008
2023-12-15,02:55:34.000,349,11110714,-795,0,1702608933,12997.319721949993,118.8644739299998,54411.300435360004
2023-12-15,02:55:35.000,349,11110700,-795,0,1702608934,12997.387085050002,118.88562131999788,54411.321396720006
2023-12-15,02:55:36.000,349,11110693,-795,0,1702608935,12997.326458260002,118.97021088000474,54411.23056416
2023-12-15,02:55:37.000,349,11110710,-795,0,1702608936,12997.339930879993,119.00545653000154,54411.23755128
2023-12-15,02:55:38.000,349,11110710,-795,0,1702608937,12997.387085050002,118.99840740000218,54411.44716488
2023-12-15,02:55:39.000,349,11110736,-795,0,1702608938,12997.366876120002,119.03365304999897,54411.349345200004
2023-12-15,02:55:40.000,349,11110690,-795,0,1702608939,12997.339930879993,119.08299696000176,54411.31440960001
2023-12-15,02:55:41.000,349,11110705,-795,0,1702608940,12997.333194569997,119.09004609000112,54411.24453840001
2023-12-15,02:55:42.000,349,11110744,-795,0,1702608941,12997.319721949993,119.09709522000048,54411.23056416
2023-12-15,02:55:43.000,349,11110658,-795,0,1702608942,12997.360139809993,119.13234087000455,54411.349345200004
2023-12-15,02:55:44.000,349,11110709,-795,0,1702608943,12997.353403499998,119.20988130000478,54411.454152
2023-12-15,02:55:45.000,349,11110729,-795,0,1702608944,12997.306249330002,119.23807782000222,54411.32838384
2023-12-15,02:55:46.000,349,11110707,-795,0,1702608945,12997.272567779997,119.2592252100003,54411.35633232
2023-12-15,02:55:47.000,349,11110664,-795,0,1702608946,12997.306249330002,119.26627433999965,54411.49607472
2023-12-15,02:55:48.000,349,11110663,-795,0,1702608947,12997.238886229992,119.32971651000116,54411.36331944001
2023-12-15,02:55:49.000,349,11110666,-795,0,1702608948,12997.245622540002,119.31561825000244,54411.46113912001
2023-12-15,02:55:50.000,349,11110728,-795,0,1702608949,12997.272567779997,119.34381476999988,54411.51004896001
2023-12-15,02:55:51.000,349,11110706,-795,0,1702608950,12997.238886229992,119.39315868000267,54411.39126792001
2023-12-15,02:55:52.000,349,11110744,-795,0,1702608951,12997.286040400002,119.39315868000267,54411.48210048001
2023-12-15,02:55:53.000,349,11110695,-795,0,1702608952,12997.366876120002,119.42840432999947,54411.71966256
2023-12-15,02:55:54.000,349,11110735,-795,0,1702608953,12997.326458260002,119.46364998000354,54411.6637656
2023-12-15,02:55:55.000,349,11110654,-795,0,1702608954,12997.286040400002,119.45660085000418,54411.5938944
2023-12-15,02:55:56.000,349,11110726,-795,0,1702608955,12997.171523129997,119.48479737000162,54411.44017776001
2023-12-15,02:55:57.000,349,11110696,-795,0,1702608956,12997.023324310001,119.49184650000097,54411.17466720001
2023-12-15,02:55:58.000,349,11110691,-795,0,1702608957,12997.164786820002,119.49889563000033,54411.468126240004
2023-12-15,02:55:59.000,349,11110720,-795,0,1702608958,12997.117632649992,119.49889563000033,54411.57293304
2023-12-15,02:56:00.000,349,11110735,-795,0,1702608959,12997.090687409996,119.56233780000184,54411.62883000001
2023-12-15,02:56:01.000,349,11110760,-795,0,1702608960,12997.090687409996,119.59053431999928,54411.635817120005
2023-12-15,02:56:02.000,349,11110727,-795,0,1702608961,12997.057005859991,119.59053431999928,54411.5240232
2023-12-15,02:56:03.000,349,11110688,-795,0,1702608962,12997.036796929991,119.604632579998,54411.55895880001
2023-12-15,02:56:04.000,349,11110735,-795,0,1702608963,12996.955961209991,119.61873084000399,54411.50306184
2023-12-15,02:56:05.000,349,11110716,-795,0,1702608964,12996.929015969996,119.64692736000143,54411.60088152
2023-12-15,02:56:06.000,349,11110718,-795,0,1702608965,12996.8818618,119.70332040000358,54411.44716488
2023-12-15,02:56:07.000,349,11110690,-795,0,1702608966,12996.87512548999,119.67512387999886,54411.39825504
2023-12-15,02:56:08.000,349,11110717,-795,0,1702608967,12996.94248859,119.64692736000143,54411.5938944
2023-12-15,02:56:09.000,349,11110678,-795,0,1702608968,12996.96269752,119.68922214000486,54411.60088152
2023-12-15,02:56:10.000,349,11110682,-795,0,1702608969,12996.955961209991,119.69627127000422,54411.60786864001
2023-12-15,02:56:11.000,349,11110637,-795,0,1702608970,12996.955961209991,119.68922214000486,54411.55895880001
2023-12-15,02:56:12.000,349,11110744,-795,0,1702608971,12996.86165287,119.75266430999909,54411.370306560006
2023-12-15,02:56:13.000,349,11110616,-795,0,1702608972,12996.888598109996,119.76676256999781,54411.42620352
2023-12-15,02:56:14.000,349,11110711,-795,0,1702608973,12996.929015969996,119.7808608300038,54411.44716488
2023-12-15,02:56:15.000,349,11110706,-795,0,1702608974,12996.89533441999,119.80200822000188,54411.48210048001
2023-12-15,02:56:16.000,349,11110732,-795,0,1702608975,12996.86165287,119.78790996000316,54411.419216400005
2023-12-15,02:56:17.000,349,11110686,-795,0,1702608976,12996.888598109996,119.83020473999932,54411.468126240004
2023-12-15,02:56:18.000,349,11110711,-795,0,1702608977,12996.929015969996,119.85135213000467,54411.55895880001
2023-12-15,02:56:19.000,349,11110696,-795,0,1702608978,12996.935752279991,119.85135213000467,54411.51004896001
2023-12-15,02:56:20.000,349,11110711,-795,0,1702608979,12996.908807039996,119.92184342999826,54411.47511336
2023-12-15,02:56:21.000,349,11110704,-795,0,1702608980,12996.90207073,119.90069604000018,54411.34235808001
2023-12-15,02:56:22.000,349,11110737,-795,0,1702608981,12996.888598109996,119.89364691000083,54411.349345200004
2023-12-15,02:56:23.000,349,11110741,-795,0,1702608982,12996.90207073,119.93594169000426,54411.349345200004
2023-12-15,02:56:24.000,349,11110703,-795,0,1702608983,12996.98290645,119.97118734000105,54411.54498456
2023-12-15,02:56:25.000,349,11110716,-795,0,1702608984,12996.969433829996,119.97118734000105,54411.56594592
2023-12-15,02:56:26.000,349,11110708,-795,0,1702608985,12996.955961209991,119.99938385999849,54411.55197168
2023-12-15,02:56:27.000,349,11110641,-795,0,1702608986,12996.94248859,120.00643298999785,54411.454152
2023-12-15,02:56:28.000,349,11110670,-795,0,1702608987,12996.89533441999,119.99938385999849,54411.25851264
2023-12-15,02:56:29.000,349,11110714,-795,0,1702608988,12996.96269752,120.04167864000192,54411.47511336
2023-12-15,02:56:30.000,349,11110715,-795,0,1702608989,12996.96269752,120.06282603,54411.537997440006
2023-12-15,02:56:31.000,349,11110643,-795,0,1702608990,12996.848180249995,120.07692428999871,54411.41222928001
2023-12-15,02:56:32.000,349,11110745,-795,0,1702608991,12996.848180249995,120.14036646000022,54411.48210048001
2023-12-15,02:56:33.000,349,11110666,-795,0,1702608992,12996.827971319995,120.15446471999894,54411.55895880001
2023-12-15,02:56:34.000,349,11110669,-795,0,1702608993,12996.848180249995,120.14036646000022,54411.57293304
2023-12-15,02:56:35.000,349,11110669,-795,0,1702608994,12996.76060822,120.18266124000365,54411.349345200004
2023-12-15,02:56:36.000,349,11110725,-795,0,1702608995,12996.747135599995,120.18266124000365,54411.35633232
2023-12-15,02:56:37.000,349,11110694,-795,0,1702608996,12996.747135599995,120.20380863000173,54411.40524216
2023-12-15,02:56:38.000,349,11110736,-795,0,1702608997,12996.807762389995,120.23200514999917,54411.47511336
2023-12-15,02:56:39.000,349,11110728,-795,0,1702608998,12996.79428976999,120.24610340999789,54411.48210048001
2023-12-15,02:56:40.000,349,11110706,-795,0,1702608999,12996.747135599995,120.24610340999789,54411.51004896001
2023-12-15,02:56:41.000,349,11110733,-795,0,1702609000,12996.74039929,120.31659470999875,54411.489087600006
2023-12-15,02:56:42.000,349,11110697,-795,0,1702609001,12996.706717739995,120.31659470999875,54411.44716488
2023-12-15,02:56:43.000,349,11110651,-795,0,1702609002,12996.72019036,120.35888949000218,54411.48210048001
2023-12-15,02:56:44.000,349,11110705,-795,0,1702609003,12996.69324511999,120.35888949000218,54411.468126240004
2023-12-15,02:56:45.000,349,11110730,-795,0,1702609004,12996.72019036,120.38708600999962,54411.47511336
2023-12-15,02:56:46.000,349,11110731,-795,0,1702609005,12996.666299879995,120.3729877500009,54411.41222928001
2023-12-15,02:56:47.000,349,11110696,-795,0,1702609006,12996.625882019995,120.40118426999834,54411.35633232
2023-12-15,02:56:48.000,349,11110668,-795,0,1702609007,12996.72019036,120.40118426999834,54411.5240232
2023-12-15,02:56:49.000,349,11110710,-795,0,1702609008,12996.76060822,120.40118426999834,54411.517036080004
2023-12-15,02:56:50.000,349,11110753,-795,0,1702609009,12996.81449869999,120.4082333999977,54411.48210048001
2023-12-15,02:56:51.000,349,11110679,-795,0,1702609010,12996.827971319995,120.42938079000305,54411.370306560006
2023-12-15,02:56:52.000,349,11110689,-795,0,1702609011,12996.76060822,120.42233166000369,54411.27248688001
2023-12-15,02:56:53.000,349,11110627,-795,0,1702609012,12996.787553459995,120.38003688000026,54411.23755128
2023-12-15,02:56:54.000,349,11110675,-795,0,1702609013,12996.82123501,120.38003688000026,54411.349345200004
2023-12-15,02:56:55.000,349,11110721,-795,0,1702609014,12996.69998143,120.36593862000154,54411.251525520005
2023-12-15,02:56:56.000,349,11110726,-795,0,1702609015,12996.518101059999,120.41528253000433,54411.17466720001
2023-12-15,02:56:57.000,349,11110712,-795,0,1702609016,12996.477683199999,120.54921599999943,54411.23755128
2023-12-15,02:56:58.000,349,11110699,-795,0,1702609017,12996.423792719994,120.64790381999774,54411.32838384
2023-12-15,02:56:59.000,349,11110685,-795,0,1702609018,12996.430529029989,120.80298467999819,54411.32838384
2023-12-15,02:57:00.000,349,11110691,-795,0,1702609019,12996.383374859994,120.81708294000418,54411.32838384
2023-12-15,02:57:01.000,349,11110764,-795,0,1702609020,12996.390111169989,120.91577076000249,54411.279474
2023-12-15,02:57:02.000,349,11110708,-795,0,1702609021,12996.423792719994,120.95101640999928,54411.2096028
2023-12-15,02:57:03.000,349,11110691,-795,0,1702609022,12996.390111169989,120.95101640999928,54411.370306560006
2023-12-15,02:57:04.000,349,11110713,-795,0,1702609023,12996.430529029989,120.97216380000464,54411.468126240004
2023-12-15,02:57:05.000,349,11110756,-795,0,1702609024,12996.403583789994,121.01445858000079,54411.3842808
2023-12-15,02:57:06.000,349,11110725,-795,0,1702609025,12996.309275449988,121.00036032000207,54411.30742248
2023-12-15,02:57:07.000,349,11110631,-795,0,1702609026,12996.369902239989,121.02150771000015,54411.39825504
2023-12-15,02:57:08.000,349,11110729,-795,0,1702609027,12996.329484379989,121.05675336000422,54411.37729368
2023-12-15,02:57:09.000,349,11110699,-795,0,1702609028,12996.316011759998,121.05675336000422,54411.279474
2023-12-15,02:57:10.000,349,11110709,-795,0,1702609029,12996.342956999993,121.03560596999887,54411.34235808001
2023-12-15,02:57:11.000,349,11110721,-795,0,1702609030,12996.309275449988,121.09199901000102,54411.300435360004
2023-12-15,02:57:12.000,349,11110715,-795,0,1702609031,12996.295802829998,121.15544118000253,54411.25851264
2023-12-15,02:57:13.000,349,11110714,-795,0,1702609032,12996.383374859994,121.21888335000403,54411.489087600006
2023-12-15,02:57:14.000,349,11110711,-795,0,1702609033,12996.430529029989,121.18363769999996,54411.489087600006
2023-12-15,02:57:15.000,349,11110681,-795,0,1702609034,12996.383374859994,121.25412900000083,54411.3842808
2023-12-15,02:57:16.000,349,11110652,-795,0,1702609035,12996.390111169989,121.24003074000211,54411.21658992
2023-12-15,02:57:17.000,349,11110656,-795,0,1702609036,12996.430529029989,121.31757117000234,54411.300435360004
2023-12-15,02:57:18.000,349,11110707,-795,0,1702609037,12996.518101059999,121.31757117000234,54411.42620352
2023-12-15,02:57:19.000,349,11110667,-795,0,1702609038,12996.504628439994,121.40920986000128,54411.37729368
2023-12-15,02:57:20.000,349,11110706,-795,0,1702609039,12996.53830999,121.41625899000064,54411.43319064
2023-12-15,02:57:21.000,349,11110709,-795,0,1702609040,12996.47094688999,121.49379942000087,54411.489087600006
2023-12-15,02:57:22.000,349,11110727,-795,0,1702609041,12996.53157367999,121.47970116000215,54411.3842808
2023-12-15,02:57:23.000,349,11110653,-795,0,1702609042,12996.464210579994,121.55019246000302,54411.35633232
2023-12-15,02:57:24.000,349,11110700,-795,0,1702609043,12996.497892129999,121.5713398500011,54411.36331944001
2023-12-15,02:57:25.000,349,11110694,-795,0,1702609044,12996.51136474999,121.60658549999789,54411.42620352
2023-12-15,02:57:26.000,349,11110710,-795,0,1702609045,12996.55178260999,121.59248723999917,54411.370306560006
2023-12-15,02:57:27.000,349,11110711,-795,0,1702609046,12996.464210579994,121.73346984000091,54411.251525520005
2023-12-15,02:57:28.000,349,11110740,-795,0,1702609047,12996.518101059999,121.71937158000219,54411.321396720006
2023-12-15,02:57:29.000,349,11110696,-795,0,1702609048,12996.403583789994,121.74051897000027,54411.251525520005
2023-12-15,02:57:30.000,349,11110686,-795,0,1702609049,12996.484419509994,121.80396114000177,54411.370306560006
2023-12-15,02:57:31.000,349,11110690,-795,0,1702609050,12996.51136474999,121.80396114000177,54411.44017776001
2023-12-15,02:57:32.000,349,11110728,-795,0,1702609051,12996.464210579994,121.83920678999857,54411.33537096
2023-12-15,02:57:33.000,349,11110709,-795,0,1702609052,12996.49115581999,121.87445244000264,54411.300435360004
2023-12-15,02:57:34.000,349,11110718,-795,0,1702609053,12996.518101059999,121.90969808999944,54411.31440960001
2023-12-15,02:57:35.000,349,11110730,-795,0,1702609054,12996.57199153999,121.9801893900003,54411.47511336
2023-12-15,02:57:36.000,349,11110716,-795,0,1702609055,12996.59893678,122.00838590999774,54411.5240232
2023-12-15,02:57:37.000,349,11110711,-795,0,1702609056,12996.545046299994,122.08592633999797,54411.46113912001
2023-12-15,02:57:38.000,349,11110704,-795,0,1702609057,12996.55178260999,122.08592633999797,54411.43319064
2023-12-15,02:57:39.000,349,11110660,-795,0,1702609058,12996.59220046999,122.14936850999948,54411.48210048001
2023-12-15,02:57:40.000,349,11110743,-795,0,1702609059,12996.65282725999,122.14231938000012,54411.47511336
2023-12-15,02:57:41.000,349,11110716,-795,0,1702609060,12996.57872785,122.19166329000291,54411.39825504
2023-12-15,02:57:42.000,349,11110701,-795,0,1702609061,12996.55851892,122.20576155000163,54411.32838384
2023-12-15,02:57:43.000,349,11110684,-795,0,1702609062,12996.625882019995,122.26215459000377,54411.537997440006
2023-12-15,02:57:44.000,349,11110717,-795,0,1702609063,12996.65956357,122.26215459000377,54411.62184288
2023-12-15,02:57:45.000,349,11110752,-795,0,1702609064,12996.63261832999,122.33264589000464,54411.55197168
2023-12-15,02:57:46.000,349,11110711,-795,0,1702609065,12996.666299879995,122.29035111000121,54411.468126240004
2023-12-15,02:57:47.000,349,11110731,-795,0,1702609066,12996.74039929,122.36084241000208,54411.55895880001
2023-12-15,02:57:48.000,349,11110716,-795,0,1702609067,12996.79428976999,122.36084241000208,54411.56594592
2023-12-15,02:57:49.000,349,11110706,-795,0,1702609068,12996.80102608,122.41723545000423,54411.56594592
2023-12-15,02:57:50.000,349,11110707,-795,0,1702609069,12996.827971319995,122.45248110000102,54411.56594592
2023-12-15,02:57:51.000,349,11110725,-795,0,1702609070,12996.85491655999,122.48067761999846,54411.537997440006
2023-12-15,02:57:52.000,349,11110709,-795,0,1702609071,12996.8818618,122.52297240000189,54411.537997440006
2023-12-15,02:57:53.000,349,11110753,-795,0,1702609072,12996.94248859,122.53002153000125,54411.74062392
2023-12-15,02:57:54.000,349,11110768,-795,0,1702609073,12997.030060619996,122.53707066000061,54411.74062392
2023-12-15,02:57:55.000,349,11110717,-795,0,1702609074,12997.050269549996,122.59346370000276,54411.71267544
2023-12-15,02:57:56.000,349,11110699,-795,0,1702609075,12996.969433829996,122.61461109000084,54411.57992016001
2023-12-15,02:57:57.000,349,11110690,-795,0,1702609076,12996.955961209991,122.63575847999891,54411.62883000001
2023-12-15,02:57:58.000,349,11110687,-795,0,1702609077,12997.003115380001,122.64280760999827,54411.77555952001
2023-12-15,02:57:59.000,349,11110713,-795,0,1702609078,12997.009851689996,122.69215152000106,54411.754598160005
2023-12-15,02:58:00.000,349,11110702,-795,0,1702609079,12997.003115380001,122.67805326000234,54411.84543072001
2023-12-15,02:58:01.000,349,11110740,-795,0,1702609080,12996.96269752,122.75559369000257,54411.77555952001
2023-12-15,02:58:02.000,349,11110741,-795,0,1702609081,12996.935752279991,122.78379021,54411.78953376
2023-12-15,02:58:03.000,349,11110719,-795,0,1702609082,12996.989642759996,122.76969195000129,54411.72664968001
2023-12-15,02:58:04.000,349,11110600,-795,0,1702609083,12996.955961209991,122.79083933999937,54411.824469360006
2023-12-15,02:58:05.000,349,11110700,-795,0,1702609084,12996.915543349991,122.84723238000151,54411.7336368
2023-12-15,02:58:06.000,349,11110709,-795,0,1702609085,12996.935752279991,122.82608499000344,54411.7336368
2023-12-15,02:58:07.000,349,11110750,-795,0,1702609086,12996.929015969996,122.85428151000087,54411.77555952001
2023-12-15,02:58:08.000,349,11110721,-795,0,1702609087,12996.98290645,122.8965762900043,54411.84543072001
2023-12-15,02:58:09.000,349,11110707,-795,0,1702609088,12997.043533240001,122.91067455000302,54412.041070080006
2023-12-15,02:58:10.000,349,11110735,-795,0,1702609089,12997.063742170001,122.93887107000046,54411.99914736
2023-12-15,02:58:11.000,349,11110731,-795,0,1702609090,12997.090687409996,122.96001845999854,54412.020108720004
2023-12-15,02:58:12.000,349,11110722,-795,0,1702609091,12997.057005859991,122.9670675899979,54411.824469360006
2023-12-15,02:58:13.000,349,11110689,-795,0,1702609092,12997.090687409996,123.01641150000069,54411.91530192001
2023-12-15,02:58:14.000,349,11110643,-795,0,1702609093,12997.158050509992,123.00936237000133,54411.99914736
2023-12-15,02:58:15.000,349,11110714,-795,0,1702609094,12997.158050509992,123.00936237000133,54412.02709584
2023-12-15,02:58:16.000,349,11110667,-795,0,1702609095,12997.191732059997,123.05165715000476,54411.978186
2023-12-15,02:58:17.000,349,11110726,-795,0,1702609096,12997.205204680002,123.12214844999835,54411.95023752
2023-12-15,02:58:18.000,349,11110715,-795,0,1702609097,12997.225413610002,123.12919757999771,54412.020108720004
2023-12-15,02:58:19.000,349,11110666,-795,0,1702609098,12997.279304089992,123.11509931999899,54411.978186
2023-12-15,02:58:20.000,349,11110719,-795,0,1702609099,12997.238886229992,123.15034497000306,54411.922289040005
2023-12-15,02:58:21.000,349,11110771,-795,0,1702609100,12997.218677299992,123.17149236000114,54411.873379200006
2023-12-15,02:58:22.000,349,11110638,-795,0,1702609101,12997.238886229992,123.18559061999986,54411.85940496
2023-12-15,02:58:23.000,349,11110693,-795,0,1702609102,12997.211940989997,123.19263974999922,54411.992160240006
2023-12-15,02:58:24.000,349,11110679,-795,0,1702609103,12997.238886229992,123.22083627000393,54412.020108720004
2023-12-15,02:58:25.000,349,11110736,-795,0,1702609104,12997.218677299992,123.22788540000329,54411.96421176001
2023-12-15,02:58:26.000,349,11110658,-795,0,1702609105,12997.178259439992,123.22788540000329,54411.94325040001
2023-12-15,02:58:27.000,349,11110669,-795,0,1702609106,12997.191732059997,123.22788540000329,54411.98517312001
2023-12-15,02:58:28.000,349,11110698,-795,0,1702609107,12997.178259439992,123.241983660002,54411.92927616
2023-12-15,02:58:29.000,349,11110694,-795,0,1702609108,12997.131105269997,123.25608192000072,54411.98517312001
2023-12-15,02:58:30.000,349,11110717,-795,0,1702609109,12997.050269549996,123.2913275700048,54411.635817120005
2023-12-15,02:58:31.000,349,11110686,-795,0,1702609110,12997.036796929991,123.32657322000159,54411.62184288
2023-12-15,02:58:32.000,349,11110683,-795,0,1702609111,12997.097423719992,123.35476973999903,54411.90132768
2023-12-15,02:58:33.000,349,11110707,-795,0,1702609112,12997.205204680002,123.41116278000118,54412.06901856
2023-12-15,02:58:34.000,349,11110673,-795,0,1702609113,12997.218677299992,123.47460495000269,54412.05504432
2023-12-15,02:58:35.000,349,11110697,-795,0,1702609114,12997.211940989997,123.4887032100014,54412.06901856
2023-12-15,02:58:36.000,349,11110727,-795,0,1702609115,12997.279304089992,123.55214538000291,54411.98517312001
2023-12-15,02:58:37.000,349,11110635,-795,0,1702609116,12997.279304089992,123.55214538000291,54412.07600568
2023-12-15,02:58:38.000,349,11110732,-795,0,1702609117,12997.346667190002,123.59444015999907,54412.05504432
2023-12-15,02:58:39.000,349,11110729,-795,0,1702609118,12997.414030289998,123.56624364000163,54412.138889760005
2023-12-15,02:58:40.000,349,11110697,-795,0,1702609119,12997.427502909988,123.60148928999843,54412.208760960006
2023-12-15,02:58:41.000,349,11110657,-795,0,1702609120,12997.461184459993,123.65788233000058,54412.2227352
2023-12-15,02:58:42.000,349,11110726,-795,0,1702609121,12997.481393389993,123.69312798000465,54412.14587688
2023-12-15,02:58:43.000,349,11110713,-795,0,1702609122,12997.515074939998,123.67902971999865,54412.18081248001
2023-12-15,02:58:44.000,349,11110699,-795,0,1702609123,12997.542020179993,123.6719805899993,54412.159851120006
2023-12-15,02:58:45.000,349,11110711,-795,0,1702609124,12997.535283869998,123.700177110004,54412.20177384001
2023-12-15,02:58:46.000,349,11110749,-795,0,1702609125,12997.454448149998,123.72837363000144,54412.13190264001
2023-12-15,02:58:47.000,349,11110722,-795,0,1702609126,12997.427502909988,123.72132450000208,54412.12491552
2023-12-15,02:58:48.000,349,11110713,-795,0,1702609127,12997.501602319993,123.77771754000423,54412.26465792
2023-12-15,02:58:49.000,349,11110722,-795,0,1702609128,12997.521811249993,123.76361927999824,54412.27164504
2023-12-15,02:58:50.000,349,11110747,-795,0,1702609129,12997.461184459993,123.80591406000167,54412.306580640005
2023-12-15,02:58:51.000,349,11110741,-795,0,1702609130,12997.420766599993,123.77066841000487,54412.257670800005
2023-12-15,02:58:52.000,349,11110694,-795,0,1702609131,12997.407293980003,123.81296319000103,54412.06203144001
2023-12-15,02:58:53.000,349,11110725,-795,0,1702609132,12997.414030289998,123.82001232000039,54412.12491552
2023-12-15,02:58:54.000,349,11110676,-795,0,1702609133,12997.467920769988,123.8341105799991,54412.187799600004
2023-12-15,02:58:55.000,349,11110683,-795,0,1702609134,12997.494866009998,123.82706144999975,54412.21574808
2023-12-15,02:58:56.000,349,11110733,-795,0,1702609135,12997.488129699988,123.86935623000318,54412.187799600004
2023-12-15,02:58:57.000,349,11110718,-795,0,1702609136,12997.555492799998,123.90460187999997,54412.24369656
2023-12-15,02:58:58.000,349,11110732,-795,0,1702609137,12997.528547559989,123.89050362000125,54412.17382536
2023-12-15,02:58:59.000,349,11110694,-795,0,1702609138,12997.542020179993,123.89050362000125,54412.18081248001
2023-12-15,02:59:00.000,349,11110690,-795,0,1702609139,12997.562229109993,123.91165100999933,54412.19478672
2023-12-15,02:59:01.000,349,11110664,-795,0,1702609140,12997.575701729998,123.9468966600034,54412.21574808
2023-12-15,02:59:02.000,349,11110752,-795,0,1702609141,12997.589174349989,123.95394579000276,54412.19478672
2023-12-15,02:59:03.000,349,11110751,-795,0,1702609142,12997.535283869998,124.00328969999828,54412.06203144001
2023-12-15,02:59:04.000,349,11110747,-795,0,1702609143,12997.542020179993,124.03853535000235,54412.11094128001
2023-12-15,02:59:05.000,349,11110698,-795,0,1702609144,12997.589174349989,124.03853535000235,54412.33452912
2023-12-15,02:59:06.000,349,11110694,-795,0,1702609145,12997.636328519999,124.04558448000171,54412.29959352001
2023-12-15,02:59:07.000,349,11110683,-795,0,1702609146,12997.616119589999,124.06673186999978,54412.29959352001
2023-12-15,02:59:08.000,349,11110724,-795,0,1702609147,12997.542020179993,124.10197752000386,54412.09696704
2023-12-15,02:59:09.000,349,11110700,-795,0,1702609148,12997.568965419989,124.0949283900045,54412.138889760005
2023-12-15,02:59:10.000,349,11110711,-795,0,1702609149,12997.663273759994,124.10902665000322,54412.208760960006
2023-12-15,02:59:11.000,349,11110682,-795,0,1702609150,12997.622855899994,124.06673186999978,54412.13190264001
2023-12-15,02:59:12.000,349,11110728,-795,0,1702609151,12997.696955309999,124.1301740400013,54412.18081248001
2023-12-15,02:59:13.000,349,11110722,-795,0,1702609152,12997.764318409994,124.1301740400013,54412.29959352001
2023-12-15,02:59:14.000,349,11110696,-795,0,1702609153,12997.784527339994,124.12312491000193,54412.29959352001
2023-12-15,02:59:15.000,349,11110714,-795,0,1702609154,12997.81820889,124.12312491000193,54412.27164504
2023-12-15,02:59:16.000,349,11110685,-795,0,1702609155,12997.784527339994,124.1301740400013,54412.09696704
2023-12-15,02:59:17.000,349,11110679,-795,0,1702609156,12997.79126364999,124.11607578000257,54412.14587688
2023-12-15,02:59:18.000,349,11110702,-795,0,1702609157,12997.845154129995,124.13722317000065,54412.20177384001
2023-12-15,02:59:19.000,349,11110707,-795,0,1702609158,12997.824945199995,124.18656708000344,54412.08299280001
2023-12-15,02:59:20.000,349,11110720,-795,0,1702609159,12997.885571989995,124.20066534000216,54412.23670944
2023-12-15,02:59:21.000,349,11110701,-795,0,1702609160,12997.91251722999,124.25000924999767,54412.15286400001
2023-12-15,02:59:22.000,349,11110692,-795,0,1702609161,12997.87883568,124.2923040300011,54412.01312160001
2023-12-15,02:59:23.000,349,11110660,-795,0,1702609162,12997.95293508999,124.30640228999982,54412.07600568
2023-12-15,02:59:24.000,349,11110721,-795,0,1702609163,12997.97314401999,124.33459881000454,54412.03408296001
2023-12-15,02:59:25.000,349,11110738,-795,0,1702609164,12998.02029819,124.27115664000303,54412.06203144001
2023-12-15,02:59:26.000,349,11110691,-795,0,1702609165,12997.966407709995,124.25000924999767,54412.041070080006
2023-12-15,02:59:27.000,349,11110728,-795,0,1702609166,12998.02029819,124.26410751000367,54412.06901856
2023-12-15,02:59:28.000,349,11110719,-795,0,1702609167,12998.067452359996,124.26410751000367,54412.29959352001
2023-12-15,02:59:29.000,349,11110725,-795,0,1702609168,12998.087661289996,124.27115664000303,54412.34850336001
2023-12-15,02:59:30.000,349,11110738,-795,0,1702609169,12998.03377080999,124.27115664000303,54412.32055488001
2023-12-15,02:59:31.000,349,11110752,-795,0,1702609170,12997.91925354,124.27820577000239,54412.18081248001
2023-12-15,02:59:32.000,349,11110752,-795,0,1702609171,12997.905780919995,124.30640228999982,54412.020108720004
2023-12-15,02:59:33.000,349,11110642,-795,0,1702609172,12998.02029819,124.25000924999767,54412.22972232001
2023-12-15,02:59:34.000,349,11110683,-795,0,1702609173,12997.966407709995,124.26410751000367,54412.21574808
2023-12-15,02:59:35.000,349,11110684,-795,0,1702609174,12998.02029819,124.25000924999767,54412.21574808
2023-12-15,02:59:36.000,349,11110765,-795,0,1702609175,12998.02029819,124.25705838000431,54412.21574808
2023-12-15,02:59:37.000,349,11110752,-795,0,1702609176,12997.986616639995,124.26410751000367,54412.20177384001
2023-12-15,02:59:38.000,349,11110785,-795,0,1702609177,12998.05397973999,124.2923040300011,54412.32055488001
2023-12-15,02:59:39.000,349,11110706,-795,0,1702609178,12998.02029819,124.27820577000239,54412.23670944
2023-12-15,02:59:40.000,349,11110678,-795,0,1702609179,12997.946198779995,124.30640228999982,54412.10395416
2023-12-15,02:59:41.000,349,11110675,-795,0,1702609180,12997.93272615999,124.31345141999918,54412.1179284
2023-12-15,02:59:42.000,349,11110761,-795,0,1702609181,12997.97314401999,124.3416479400039,54412.00613448
2023-12-15,02:59:43.000,349,11110743,-795,0,1702609182,12998.01356187999,124.3416479400039,54412.13190264001
2023-12-15,02:59:44.000,349,11110689,-795,0,1702609183,12997.97988033,124.39804097999877,54412.257670800005
2023-12-15,02:59:45.000,349,11110653,-795,0,1702609184,12997.986616639995,124.36984446000133,54412.12491552
2023-12-15,02:59:46.000,349,11110757,-795,0,1702609185,12997.97314401999,124.38394272000005,54412.13190264001
2023-12-15,02:59:47.000,349,11110665,-795,0,1702609186,12997.95293508999,124.38394272000005,54412.01312160001
2023-12-15,02:59:48.000,349,11110696,-795,0,1702609187,12998.03377080999,124.37689359000069,54412.08299280001
2023-12-15,02:59:49.000,349,11110715,-795,0,1702609188,12998.06071605,124.38394272000005,54412.159851120006
2023-12-15,02:59:50.000,349,11110705,-795,0,1702609189,12998.09439759999,124.40509010999813,54412.0480572
2023-12-15,02:59:51.000,349,11110783,-795,0,1702609190,12998.03377080999,124.41213924000476,54411.95722464
2023-12-15,02:59:52.000,349,11110702,-795,0,1702609191,12998.006825569995,124.39099184999941,54411.81748224001
2023-12-15,02:59:53.000,349,11110735,-795,0,1702609192,12998.155024389991,124.41918837000412,54412.13190264001
2023-12-15,02:59:54.000,349,11110708,-795,0,1702609193,12998.11460652999,124.43328663000284,54412.089979920005
2023-12-15,02:59:55.000,349,11110675,-795,0,1702609194,12998.107870219996,124.39099184999941,54411.90132768
2023-12-15,02:59:56.000,349,11110680,-795,0,1702609195,12998.05397973999,124.44738489000156,54411.88036632
2023-12-15,02:59:57.000,349,11110725,-795,0,1702609196,12998.10113391,124.39804097999877,54411.88036632
2023-12-15,02:59:58.000,349,11110691,-795,0,1702609197,12998.12134284,124.41918837000412,54411.922289040005
2023-12-15,02:59:59.000,349,11110784,-795,0,1702609198,12998.10113391,124.40509010999813,54411.971198880005
2023-12-15,03:00:00.000,349,11110719,-795,0,1702609199,12998.10113391,124.41918837000412,54411.96421176001
2023-12-15,03:00:01.000,349,11110673,-795,0,1702609200,12998.134815459991,124.4403357600022,54411.96421176001
2023-12-15,03:00:02.000,349,11110688,-795,0,1702609201,12998.155024389991,124.48967966999771,54411.922289040005
2023-12-15,03:00:03.000,349,11110678,-795,0,1702609202,12998.10113391,124.475581409999,54411.754598160005
2023-12-15,03:00:04.000,349,11110702,-795,0,1702609203,12998.195442249991,124.46853227999964,54411.83145648
2023-12-15,03:00:05.000,349,11110705,-795,0,1702609204,12998.215651179991,124.4403357600022,54411.88036632
2023-12-15,03:00:06.000,349,11110682,-795,0,1702609205,12998.229123799996,124.45443402000092,54411.88735344
2023-12-15,03:00:07.000,349,11110726,-795,0,1702609206,12998.235860109991,124.4403357600022,54411.705688320006
2023-12-15,03:00:08.000,349,11110720,-795,0,1702609207,12998.235860109991,124.43328663000284,54411.81049512
2023-12-15,03:00:09.000,349,11110721,-795,0,1702609208,12998.296486899992,124.43328663000284,54411.90132768
2023-12-15,03:00:10.000,349,11110732,-795,0,1702609209,12998.276277969991,124.42623750000348,54411.9083148
2023-12-15,03:00:11.000,349,11110726,-795,0,1702609210,12998.316695829992,124.36279533000197,54411.852417840004
2023-12-15,03:00:12.000,349,11110727,-795,0,1702609211,12998.229123799996,124.39099184999941,54411.62184288
2023-12-15,03:00:13.000,349,11110702,-795,0,1702609212,12998.208914869996,124.40509010999813,54411.6637656
2023-12-15,03:00:14.000,349,11110752,-795,0,1702609213,12998.249332729996,124.40509010999813,54411.72664968001
2023-12-15,03:00:15.000,349,11110704,-795,0,1702609214,12998.249332729996,124.40509010999813,54411.7336368
2023-12-15,03:00:16.000,349,11110727,-795,0,1702609215,12998.242596420001,124.40509010999813,54411.64979136001
2023-12-15,03:00:17.000,349,11110723,-795,0,1702609216,12998.262805350001,124.37689359000069,54411.67075272
2023-12-15,03:00:18.000,349,11110748,-795,0,1702609217,12998.289750589996,124.37689359000069,54411.7336368
2023-12-15,03:00:19.000,349,11110675,-795,0,1702609218,12998.296486899992,124.3416479400039,54411.656778480006
2023-12-15,03:00:20.000,349,11110681,-795,0,1702609219,12998.283014280001,124.36279533000197,54411.60786864001
2023-12-15,03:00:21.000,349,11110723,-795,0,1702609220,12998.262805350001,124.3275496799979,54411.40524216
2023-12-15,03:00:22.000,349,11110723,-795,0,1702609221,12998.249332729996,124.28525490000175,54411.36331944001
2023-12-15,03:00:23.000,349,11110703,-795,0,1702609222,12998.283014280001,124.40509010999813,54411.48210048001
2023-12-15,03:00:24.000,349,11110704,-795,0,1702609223,12998.303223210001,124.43328663000284,54411.454152
2023-12-15,03:00:25.000,349,11110721,-795,0,1702609224,12998.397531549992,124.42623750000348,54411.454152
2023-12-15,03:00:26.000,349,11110724,-795,0,1702609225,12998.390795239997,124.42623750000348,54411.48210048001
2023-12-15,03:00:27.000,349,11110677,-795,0,1702609226,12998.390795239997,124.39804097999877,54411.349345200004
2023-12-15,03:00:28.000,349,11110669,-795,0,1702609227,12998.417740479992,124.36984446000133,54411.468126240004
2023-12-15,03:00:29.000,349,11110738,-795,0,1702609228,12998.404267860002,124.39804097999877,54411.44716488
2023-12-15,03:00:30.000,349,11110682,-795,0,1702609229,12998.417740479992,124.34869707000325,54411.489087600006
2023-12-15,03:00:31.000,349,11110699,-795,0,1702609230,12998.437949409992,124.36984446000133,54411.37729368
2023-12-15,03:00:32.000,349,11110754,-795,0,1702609231,12998.451422029997,124.3416479400039,54411.28646112
2023-12-15,03:00:33.000,349,11110702,-795,0,1702609232,12998.404267860002,124.33459881000454,54411.32838384
2023-12-15,03:00:34.000,349,11110717,-795,0,1702609233,12998.512048819997,124.31345141999918,54411.51004896001
2023-12-15,03:00:35.000,349,11110671,-795,0,1702609234,12998.505312510002,124.27820577000239,54411.489087600006
2023-12-15,03:00:36.000,349,11110726,-795,0,1702609235,12998.444685720002,124.29935316000046,54411.279474
2023-12-15,03:00:37.000,349,11110666,-795,0,1702609236,12998.498576199992,124.30640228999982,54411.321396720006
2023-12-15,03:00:38.000,349,11110734,-795,0,1702609237,12998.518785129992,124.2923040300011,54411.44017776001
2023-12-15,03:00:39.000,349,11110723,-795,0,1702609238,12998.512048819997,124.28525490000175,54411.39825504
2023-12-15,03:00:40.000,349,11110759,-795,0,1702609239,12998.592884539998,124.27115664000303,54411.44716488
2023-12-15,03:00:41.000,349,11110742,-795,0,1702609240,12998.552466679997,124.32050054999854,54411.42620352
2023-12-15,03:00:42.000,349,11110702,-795,0,1702609241,12998.592884539998,124.26410751000367,54411.321396720006
2023-12-15,03:00:43.000,349,11110597,-795,0,1702609242,12998.633302399998,124.26410751000367,54411.370306560006
2023-12-15,03:00:44.000,349,11110724,-795,0,1702609243,12998.640038709993,124.27820577000239,54411.33537096
2023-12-15,03:00:45.000,349,11110726,-795,0,1702609244,12998.660247639993,124.24296011999832,54411.300435360004
2023-12-15,03:00:46.000,349,11110738,-795,0,1702609245,12998.613093469998,124.24296011999832,54411.181654320004
2023-12-15,03:00:47.000,349,11110719,-795,0,1702609246,12998.579411919993,124.25705838000431,54411.17466720001
2023-12-15,03:00:48.000,349,11110695,-795,0,1702609247,12998.687192879988,124.23591098999896,54411.35633232
2023-12-15,03:00:49.000,349,11110692,-795,0,1702609248,12998.714138119998,124.26410751000367,54411.3842808
2023-12-15,03:00:50.000,349,11110731,-795,0,1702609249,12998.727610739988,124.25705838000431,54411.35633232
2023-12-15,03:00:51.000,349,11110624,-795,0,1702609250,12998.714138119998,124.24296011999832,54411.29344824001
2023-12-15,03:00:52.000,349,11110733,-795,0,1702609251,12998.599620849993,124.17951795000408,54411.05588616001
2023-12-15,03:00:53.000,349,11110712,-795,0,1702609252,12998.633302399998,124.18656708000344,54411.14671872001
2023-12-15,03:00:54.000,349,11110704,-795,0,1702609253,12998.693929189998,124.16541968999809,54411.251525520005
2023-12-15,03:00:55.000,349,11110719,-795,0,1702609254,12998.700665499993,124.15132142999937,54411.202615680006
2023-12-15,03:00:56.000,349,11110726,-795,0,1702609255,12998.653511329998,124.1301740400013,54411.1397316
2023-12-15,03:00:57.000,349,11110730,-795,0,1702609256,12998.673720259998,124.10902665000322,54411.10479600001
2023-12-15,03:00:58.000,349,11110713,-795,0,1702609257,12998.693929189998,124.10902665000322,54411.25851264
2023-12-15,03:00:59.000,349,11110727,-795,0,1702609258,12998.714138119998,124.10902665000322,54411.181654320004
2023-12-15,03:01:00.000,349,11110662,-795,0,1702609259,12998.660247639993,124.10902665000322,54411.09780888
2023-12-15,03:01:01.000,349,11110738,-795,0,1702609260,12998.599620849993,124.03853535000235,54410.97902784001
2023-12-15,03:01:02.000,349,11110708,-795,0,1702609261,12998.626566090003,124.06673186999978,54410.97204072
2023-12-15,03:01:03.000,349,11110745,-795,0,1702609262,12998.653511329998,124.07378099999914,54411.11877024
2023-12-15,03:01:04.000,349,11110717,-795,0,1702609263,12998.626566090003,124.05263361000107,54411.10479600001
2023-12-15,03:01:05.000,349,11110705,-795,0,1702609264,12998.606357160003,124.03148622000299,54411.04889904
2023-12-15,03:01:06.000,349,11110688,-795,0,1702609265,12998.579411919993,124.00328969999828,54410.9999892
2023-12-15,03:01:07.000,349,11110663,-795,0,1702609266,12998.646775019988,123.99624056999892,54410.97902784001
2023-12-15,03:01:08.000,349,11110675,-795,0,1702609267,12998.586148230002,123.98919143999956,54410.99300208
2023-12-15,03:01:09.000,349,11110689,-795,0,1702609268,12998.606357160003,123.96804405000148,54410.95107936
2023-12-15,03:01:10.000,349,11110694,-795,0,1702609269,12998.633302399998,123.93984753000404,54410.986014960006
2023-12-15,03:01:11.000,349,11110721,-795,0,1702609270,12998.613093469998,123.90460187999997,54410.79037560001
2023-12-15,03:01:12.000,349,11110718,-795,0,1702609271,12998.606357160003,123.86230710000382,54410.87422104
2023-12-15,03:01:13.000,349,11110707,-795,0,1702609272,12998.700665499993,123.85525797000446,54410.97902784001
2023-12-15,03:01:14.000,349,11110735,-795,0,1702609273,12998.687192879988,123.85525797000446,54411.034924800006
2023-12-15,03:01:15.000,349,11110633,-795,0,1702609274,12998.687192879988,123.80591406000167,54410.92313088
2023-12-15,03:01:16.000,349,11110660,-795,0,1702609275,12998.599620849993,123.81296319000103,54410.748452880005
2023-12-15,03:01:17.000,349,11110613,-795,0,1702609276,12998.660247639993,123.82001232000039,54410.72749152
2023-12-15,03:01:18.000,349,11110716,-795,0,1702609277,12998.714138119998,123.77771754000423,54410.846272560004
2023-12-15,03:01:19.000,349,11110705,-795,0,1702609278,12998.640038709993,123.77066841000487,54410.69255592001
2023-12-15,03:01:20.000,349,11110690,-795,0,1702609279,12998.720874429993,123.78476667000359,54410.8951824
2023-12-15,03:01:21.000,349,11110674,-795,0,1702609280,12998.680456569993,123.74247189000016,54410.83229832
2023-12-15,03:01:22.000,349,11110737,-795,0,1702609281,12998.660247639993,123.72132450000208,54410.797362720004
2023-12-15,03:01:23.000,349,11110617,-795,0,1702609282,12998.754555979998,123.700177110004,54410.92313088
2023-12-15,03:01:24.000,349,11110709,-795,0,1702609283,12998.707401809988,123.71427537000272,54410.90915664001
2023-12-15,03:01:25.000,349,11110720,-795,0,1702609284,12998.626566090003,123.65788233000058,54410.87422104
2023-12-15,03:01:26.000,349,11110712,-795,0,1702609285,12998.599620849993,123.64378407000186,54410.70653016
2023-12-15,03:01:27.000,349,11110760,-795,0,1702609286,12998.552466679997,123.59444015999907,54410.678581680004
2023-12-15,03:01:28.000,349,11110733,-795,0,1702609287,12998.606357160003,123.56624364000163,54410.88120816
2023-12-15,03:01:29.000,349,11110675,-795,0,1702609288,12998.619829779993,123.55919451000227,54410.90216952
2023-12-15,03:01:30.000,349,11110704,-795,0,1702609289,12998.613093469998,123.5380471200042,54410.916143760005
2023-12-15,03:01:31.000,349,11110656,-795,0,1702609290,12998.626566090003,123.50280147000012,54410.80434984
2023-12-15,03:01:32.000,349,11110686,-795,0,1702609291,12998.586148230002,123.3900153900031,54410.59473624
2023-12-15,03:01:33.000,349,11110648,-795,0,1702609292,12998.538994059993,123.3900153900031,54410.66460744
2023-12-15,03:01:34.000,349,11110681,-795,0,1702609293,12998.599620849993,123.35476973999903,54410.48992944
2023-12-15,03:01:35.000,349,11110750,-795,0,1702609294,12998.592884539998,123.36181886999839,54410.650633200006
2023-12-15,03:01:36.000,349,11110747,-795,0,1702609295,12998.606357160003,123.26313105000008,54410.531852160006
2023-12-15,03:01:37.000,349,11110734,-795,0,1702609296,12998.613093469998,123.241983660002,54410.55281352001
2023-12-15,03:01:38.000,349,11110702,-795,0,1702609297,12998.485103580002,123.20673800999793,54410.4410196
2023-12-15,03:01:39.000,349,11110657,-795,0,1702609298,12998.505312510002,123.19968887999858,54410.63665896
2023-12-15,03:01:40.000,349,11110742,-795,0,1702609299,12998.505312510002,123.23493453000265,54410.62268472001
2023-12-15,03:01:41.000,349,11110726,-795,0,1702609300,12998.431213099997,123.24903279000137,54410.510890800004
2023-12-15,03:01:42.000,349,11110710,-795,0,1702609301,12998.431213099997,123.21378714000457,54410.482942320006
2023-12-15,03:01:43.000,349,11110683,-795,0,1702609302,12998.350377379997,123.1785414900005,54410.42704536
2023-12-15,03:01:44.000,349,11110728,-795,0,1702609303,12998.431213099997,123.1785414900005,54410.6855688
2023-12-15,03:01:45.000,349,11110743,-795,0,1702609304,12998.384058930002,123.16444323000178,54410.60871048
2023-12-15,03:01:46.000,349,11110716,-795,0,1702609305,12998.357113689992,123.12214844999835,54410.55281352001
2023-12-15,03:01:47.000,349,11110659,-795,0,1702609306,12998.229123799996,123.10805018999963,54410.42704536
2023-12-15,03:01:48.000,349,11110711,-795,0,1702609307,12998.256069039991,123.10100106000027,54410.510890800004
2023-12-15,03:01:49.000,349,11110673,-795,0,1702609308,12998.195442249991,123.10805018999963,54410.38512264001
2023-12-15,03:01:50.000,349,11110726,-795,0,1702609309,12998.208914869996,123.05870628000412,54410.44800672
2023-12-15,03:01:51.000,349,11110684,-795,0,1702609310,12998.12134284,123.0798536700022,54410.33621280001
2023-12-15,03:01:52.000,349,11110723,-795,0,1702609311,12998.168497009996,123.0798536700022,54410.32223856
2023-12-15,03:01:53.000,349,11110717,-795,0,1702609312,12998.235860109991,123.08690280000155,54410.44800672
2023-12-15,03:01:54.000,349,11110778,-795,0,1702609313,12998.296486899992,123.05870628000412,54410.46896808
2023-12-15,03:01:55.000,349,11110652,-795,0,1702609314,12998.289750589996,123.05870628000412,54410.42704536
2023-12-15,03:01:56.000,349,11110711,-795,0,1702609315,12998.208914869996,123.07280454000283,54410.196470400006
2023-12-15,03:01:57.000,349,11110650,-795,0,1702609316,12998.242596420001,123.06575541000348,54410.28031584
2023-12-15,03:01:58.000,349,11110692,-795,0,1702609317,12998.283014280001,122.98821498000325,54410.35717416001
2023-12-15,03:01:59.000,349,11110723,-795,0,1702609318,12998.249332729996,122.99526411000261,54410.32922568
2023-12-15,03:02:00.000,349,11110683,-795,0,1702609319,12998.283014280001,122.97411672000453,54410.42704536
2023-12-15,03:02:01.000,349,11110772,-795,0,1702609320,12998.215651179991,123.02346063000005,54410.30826432001
2023-12-15,03:02:02.000,349,11110712,-795,0,1702609321,12998.208914869996,122.98821498000325,54410.245380240005
2023-12-15,03:02:03.000,349,11110689,-795,0,1702609322,12998.175233319991,123.03755888999876,54410.343199920004
2023-12-15,03:02:04.000,349,11110766,-795,0,1702609323,12998.208914869996,122.98116585000389,54410.364161280006
2023-12-15,03:02:05.000,349,11110686,-795,0,1702609324,12998.155024389991,122.9670675899979,54410.315251440006
2023-12-15,03:02:06.000,349,11110721,-795,0,1702609325,12998.208914869996,122.93887107000046,54410.32223856
2023-12-15,03:02:07.000,349,11110739,-795,0,1702609326,12998.128079149996,122.94592019999982,54410.147560560006
2023-12-15,03:02:08.000,349,11110723,-795,0,1702609327,12998.168497009996,122.92477281000174,54410.16852192001
2023-12-15,03:02:09.000,349,11110660,-795,0,1702609328,12998.195442249991,122.91067455000302,54410.28031584
2023-12-15,03:02:10.000,349,11110704,-795,0,1702609329,12998.215651179991,122.87542889999895,54410.343199920004
2023-12-15,03:02:11.000,349,11110666,-795,0,1702609330,12998.20217856,122.84723238000151,54410.35018704
2023-12-15,03:02:12.000,349,11110675,-795,0,1702609331,12998.235860109991,122.81903586000408,54410.0916636
2023-12-15,03:02:13.000,349,11110687,-795,0,1702609332,12998.208914869996,122.81198673000472,54410.126599200004
2023-12-15,03:02:14.000,349,11110689,-795,0,1702609333,12998.20217856,122.77674108000065,54410.231406
2023-12-15,03:02:15.000,349,11110688,-795,0,1702609334,12998.188705939996,122.75559369000257,54410.1615348
2023-12-15,03:02:16.000,349,11110694,-795,0,1702609335,12998.188705939996,122.73444630000449,54410.04275376
2023-12-15,03:02:17.000,349,11110679,-795,0,1702609336,12998.07418866999,122.72739716999786,54410.08467648
2023-12-15,03:02:18.000,349,11110703,-795,0,1702609337,12998.12134284,122.74149543000385,54410.21044464
2023-12-15,03:02:19.000,349,11110654,-795,0,1702609338,12998.11460652999,122.76264282000193,54410.21044464
2023-12-15,03:02:20.000,349,11110698,-795,0,1702609339,12998.09439759999,122.75559369000257,54410.09865072001
2023-12-15,03:02:21.000,349,11110721,-795,0,1702609340,12998.02029819,122.74149543000385,54409.979869680006
2023-12-15,03:02:22.000,349,11110697,-795,0,1702609341,12997.97314401999,122.75559369000257,54410.028779520006
2023-12-15,03:02:23.000,349,11110723,-795,0,1702609342,12997.97988033,122.77674108000065,54410.09865072001
2023-12-15,03:02:24.000,349,11110732,-795,0,1702609343,12998.01356187999,122.69920065000042,54410.11961208001
2023-12-15,03:02:25.000,349,11110736,-795,0,1702609344,12997.925989849995,122.67805326000234,54410.04974088001
2023-12-15,03:02:26.000,349,11110678,-795,0,1702609345,12997.91251722999,122.6851023900017,54409.88205000001
2023-12-15,03:02:27.000,349,11110682,-795,0,1702609346,12997.845154129995,122.7203480399985,54409.93794696
2023-12-15,03:02:28.000,349,11110668,-795,0,1702609347,12997.81820889,122.8331341200028,54409.88903712
2023-12-15,03:02:29.000,349,11110744,-795,0,1702609348,12997.737373169999,122.8965762900043,54409.61653944001
2023-12-15,03:02:30.000,349,11110701,-795,0,1702609349,12997.905780919995,122.97411672000453,54409.7772432
2023-12-15,03:02:31.000,349,11110738,-795,0,1702609350,12997.93946247,122.99526411000261,54409.840127280004
2023-12-15,03:02:32.000,349,11110734,-795,0,1702609351,12997.986616639995,122.92477281000174,54409.93095984001
2023-12-15,03:02:33.000,349,11110702,-795,0,1702609352,12998.02029819,122.88247802999831,54410.02179240001
2023-12-15,03:02:34.000,349,11110711,-795,0,1702609353,12998.08092498,122.94592019999982,54410.11262496
2023-12-15,03:02:35.000,349,11110628,-795,0,1702609354,12997.966407709995,122.8965762900043,54409.92397272
2023-12-15,03:02:36.000,349,11110712,-795,0,1702609355,12998.05397973999,122.88952715999767,54409.81916592
2023-12-15,03:02:37.000,349,11110754,-795,0,1702609356,12998.027034499995,122.90362542000366,54409.88903712
2023-12-15,03:02:38.000,349,11110741,-795,0,1702609357,12998.12134284,122.92477281000174,54409.94493408
2023-12-15,03:02:39.000,349,11110732,-795,0,1702609358,12998.067452359996,122.93887107000046,54409.840127280004
2023-12-15,03:02:40.000,349,11110785,-795,0,1702609359,12998.188705939996,122.9670675899979,54409.96589544
2023-12-15,03:02:41.000,349,11110710,-795,0,1702609360,12998.222387490001,122.9670675899979,54409.93794696
2023-12-15,03:02:42.000,349,11110721,-795,0,1702609361,12998.215651179991,122.95296932999918,54409.86807576
2023-12-15,03:02:43.000,349,11110643,-795,0,1702609362,12998.249332729996,122.93887107000046,54409.93095984001
2023-12-15,03:02:44.000,349,11110713,-795,0,1702609363,12998.256069039991,122.94592019999982,54409.89602424
2023-12-15,03:02:45.000,349,11110708,-795,0,1702609364,12998.309959519996,122.96001845999854,54409.87506288
2023-12-15,03:02:46.000,349,11110735,-795,0,1702609365,12998.296486899992,122.9670675899979,54409.56064248
2023-12-15,03:02:47.000,349,11110728,-795,0,1702609366,12998.377322619992,122.94592019999982,54409.76326896001
2023-12-15,03:02:48.000,349,11110665,-795,0,1702609367,12998.478367269992,122.96001845999854,54409.88205000001
2023-12-15,03:02:49.000,349,11110737,-795,0,1702609368,12998.545730370002,122.96001845999854,54409.92397272
2023-12-15,03:02:50.000,349,11110714,-795,0,1702609369,12998.619829779993,122.98116585000389,54409.96589544
2023-12-15,03:02:51.000,349,11110707,-795,0,1702609370,12998.592884539998,123.02346063000005,54409.85410152001
2023-12-15,03:02:52.000,349,11110752,-795,0,1702609371,12998.579411919993,123.08690280000155,54409.63051368
2023-12-15,03:02:53.000,349,11110685,-795,0,1702609372,12998.626566090003,123.05870628000412,54409.73532048001
2023-12-15,03:02:54.000,349,11110771,-795,0,1702609373,12998.720874429993,123.00231324000197,54409.80519168001
2023-12-15,03:02:55.000,349,11110676,-795,0,1702609374,12998.707401809988,123.00936237000133,54409.7772432
2023-12-15,03:02:56.000,349,11110713,-795,0,1702609375,12998.727610739988,123.03755888999876,54409.66544928001
2023-12-15,03:02:57.000,349,11110708,-795,0,1702609376,12998.747819669989,122.98116585000389,54409.67942352
2023-12-15,03:02:58.000,349,11110723,-795,0,1702609377,12998.801710149994,122.99526411000261,54409.72833336
2023-12-15,03:02:59.000,349,11110611,-795,0,1702609378,12998.882545869994,123.0305097599994,54409.81916592
2023-12-15,03:03:00.000,349,11110707,-795,0,1702609379,12998.92970003999,123.03755888999876,54409.812178800006
2023-12-15,03:03:01.000,349,11110706,-795,0,1702609380,12998.896018489999,123.03755888999876,54409.742307600005
2023-12-15,03:03:02.000,349,11110715,-795,0,1702609381,12998.97011789999,123.05870628000412,54409.66544928001
2023-12-15,03:03:03.000,349,11110707,-795,0,1702609382,12999.064426239995,123.00936237000133,54409.76326896001
2023-12-15,03:03:04.000,349,11110707,-795,0,1702609383,12999.17894351,123.00936237000133,54409.840127280004
2023-12-15,03:03:05.000,349,11110695,-795,0,1702609384,12999.17220719999,122.95296932999918,54409.82615304
2023-12-15,03:03:06.000,349,11110721,-795,0,1702609385,12999.165470889995,122.9318219400011,54409.707372
2023-12-15,03:03:07.000,349,11110691,-795,0,1702609386,12999.07789886,122.93887107000046,54409.59557808001
2023-12-15,03:03:08.000,349,11110698,-795,0,1702609387,12999.145261959995,122.95296932999918,54409.693397760006
2023-12-15,03:03:09.000,349,11110731,-795,0,1702609388,12999.19915244,122.95296932999918,54409.72833336
2023-12-15,03:03:10.000,349,11110750,-795,0,1702609389,12999.205888749995,122.98821498000325,54409.79820456
2023-12-15,03:03:11.000,349,11110709,-795,0,1702609390,12999.09137147999,123.00936237000133,54409.43487432
2023-12-15,03:03:12.000,349,11110775,-795,0,1702609391,12999.27325184999,123.0305097599994,54409.79820456
2023-12-15,03:03:13.000,349,11110714,-795,0,1702609392,12999.347351259996,123.03755888999876,54409.88903712
2023-12-15,03:03:14.000,349,11110722,-795,0,1702609393,12999.387769119996,123.06575541000348,54409.85410152001
2023-12-15,03:03:15.000,349,11110690,-795,0,1702609394,12999.36082388,123.10100106000027,54409.80519168001
2023-12-15,03:03:16.000,349,11110689,-795,0,1702609395,12999.27998816,123.0798536700022,54409.6025652
2023-12-15,03:03:17.000,349,11110711,-795,0,1702609396,12999.394505429991,123.0305097599994,54409.66544928001
2023-12-15,03:03:18.000,349,11110716,-795,0,1702609397,12999.461868530001,123.11509931999899,54409.78423032001
2023-12-15,03:03:19.000,349,11110673,-795,0,1702609398,12999.495550079992,123.10805018999963,54409.74929472
2023-12-15,03:03:20.000,349,11110682,-795,0,1702609399,12999.535967939992,123.12919757999771,54409.81916592
2023-12-15,03:03:21.000,349,11110721,-795,0,1702609400,12999.556176869992,123.12919757999771,54409.77025608
2023-12-15,03:03:22.000,349,11110693,-795,0,1702609401,12999.616803659992,123.12919757999771,54409.63750080001
2023-12-15,03:03:23.000,349,11110687,-795,0,1702609402,12999.670694139997,123.1432958400037,54409.78423032001
2023-12-15,03:03:24.000,349,11110753,-795,0,1702609403,12999.670694139997,123.12214844999835,54409.76326896001
2023-12-15,03:03:25.000,349,11110720,-795,0,1702609404,12999.744793550002,123.12919757999771,54409.77025608
2023-12-15,03:03:26.000,349,11110696,-795,0,1702609405,12999.724584620002,123.15739410000242,54409.65147504
2023-12-15,03:03:27.000,349,11110701,-795,0,1702609406,12999.751529859997,123.13624671000434,54409.66544928001
2023-12-15,03:03:28.000,349,11110738,-795,0,1702609407,12999.825629270003,123.15739410000242,54409.840127280004
2023-12-15,03:03:29.000,349,11110721,-795,0,1702609408,12999.872783439998,123.1432958400037,54409.812178800006
2023-12-15,03:03:30.000,349,11110696,-795,0,1702609409,12999.899728679993,123.13624671000434,54409.840127280004
2023-12-15,03:03:31.000,349,11110708,-795,0,1702609410,12999.926673919988,123.03755888999876,54409.791217440004
2023-12-15,03:03:32.000,349,11110693,-795,0,1702609411,12999.832365579998,123.0798536700022,54409.61653944001
2023-12-15,03:03:33.000,349,11110699,-795,0,1702609412,12999.913201299998,123.00231324000197,54409.60955232
2023-12-15,03:03:34.000,349,11110683,-795,0,1702609413,12999.960355469993,123.08690280000155,54409.742307600005
2023-12-15,03:03:35.000,349,11110684,-795,0,1702609414,12999.940146539993,123.07280454000283,54409.72134624
2023-12-15,03:03:36.000,349,11110701,-795,0,1702609415,12999.785211410002,123.11509931999899,54409.63051368
2023-12-15,03:03:37.000,349,11110777,-795,0,1702609416,12999.933410229998,123.10805018999963,54409.623526560004
2023-12-15,03:03:38.000,349,11110707,-795,0,1702609417,12999.832365579998,123.11509931999899,54409.63750080001
2023-12-15,03:03:39.000,349,11110730,-795,0,1702609418,12999.852574509998,123.0798536700022,54409.61653944001
2023-12-15,03:03:40.000,349,11110710,-795,0,1702609419,12999.832365579998,123.12214844999835,54409.65846216
2023-12-15,03:03:41.000,349,11110731,-795,0,1702609420,12999.818892959993,123.06575541000348,54409.65846216
2023-12-15,03:03:42.000,349,11110710,-795,0,1702609421,12999.744793550002,123.09395193000091,54409.49775840001
2023-12-15,03:03:43.000,349,11110701,-795,0,1702609422,12999.717848309992,123.05165715000476,54409.574616720005
2023-12-15,03:03:44.000,349,11110728,-795,0,1702609423,12999.758266169993,123.10100106000027,54409.644487920006
2023-12-15,03:03:45.000,349,11110711,-795,0,1702609424,12999.751529859997,123.04460801999812,54409.71435912001
2023-12-15,03:03:46.000,349,11110705,-795,0,1702609425,12999.677430449992,123.07280454000283,54409.72833336
2023-12-15,03:03:47.000,349,11110722,-795,0,1702609426,12999.623539970002,123.04460801999812,54409.42090008
2023-12-15,03:03:48.000,349,11110698,-795,0,1702609427,12999.616803659992,123.05165715000476,54409.51871976001
2023-12-15,03:03:49.000,349,11110713,-795,0,1702609428,12999.556176869992,123.03755888999876,54409.58160384
2023-12-15,03:03:50.000,349,11110679,-795,0,1702609429,12999.461868530001,123.10805018999963,54409.46980992001
2023-12-15,03:03:51.000,349,11110718,-795,0,1702609430,12999.428186979996,123.10100106000027,54409.455835680004
2023-12-15,03:03:52.000,349,11110703,-795,0,1702609431,12999.31366970999,123.02346063000005,54409.31609328
2023-12-15,03:03:53.000,349,11110696,-795,0,1702609432,12999.29346077999,123.02346063000005,54409.39993872001
2023-12-15,03:03:54.000,349,11110695,-795,0,1702609433,12999.29346077999,123.05165715000476,54409.46980992001
2023-12-15,03:03:55.000,349,11110667,-795,0,1702609434,12999.25304291999,123.07280454000283,54409.43487432
2023-12-15,03:03:56.000,349,11110672,-795,0,1702609435,12999.205888749995,123.08690280000155,54409.36500312
2023-12-15,03:03:57.000,349,11110737,-795,0,1702609436,12999.21936137,123.0798536700022,54409.33006752001
2023-12-15,03:03:58.000,349,11110700,-795,0,1702609437,12999.17220719999,123.05870628000412,54409.22526072
2023-12-15,03:03:59.000,349,11110715,-795,0,1702609438,12999.13852565,123.07280454000283,54409.239234960005
2023-12-15,03:04:00.000,349,11110724,-795,0,1702609439,12999.17894351,123.05870628000412,54409.41391296
2023-12-15,03:04:01.000,349,11110710,-795,0,1702609440,12999.11158040999,123.07280454000283,54409.337054640004
2023-12-15,03:04:02.000,349,11110690,-795,0,1702609441,12999.07789886,123.0305097599994,54409.26718344
2023-12-15,03:04:03.000,349,11110711,-795,0,1702609442,12999.05095361999,123.02346063000005,54409.358016000006
2023-12-15,03:04:04.000,349,11110688,-795,0,1702609443,12998.99706314,123.02346063000005,54409.34404176
2023-12-15,03:04:05.000,349,11110745,-795,0,1702609444,12999.03074468999,123.00231324000197,54409.3230804
2023-12-15,03:04:06.000,349,11110702,-795,0,1702609445,12999.01053575999,122.99526411000261,54409.16237664001
2023-12-15,03:04:07.000,349,11110709,-795,0,1702609446,12999.03074468999,122.96001845999854,54409.2182736
2023-12-15,03:04:08.000,349,11110676,-795,0,1702609447,12999.01727207,122.96001845999854,54409.35102888001
2023-12-15,03:04:09.000,349,11110648,-795,0,1702609448,12999.064426239995,122.98821498000325,54409.54666824001
2023-12-15,03:04:10.000,349,11110726,-795,0,1702609449,12999.03074468999,122.96001845999854,54409.504745520004
2023-12-15,03:04:11.000,349,11110708,-795,0,1702609450,12998.99706314,122.93887107000046,54409.49775840001
2023-12-15,03:04:12.000,349,11110733,-795,0,1702609451,12998.936436349999,122.90362542000366,54409.309106160006
2023-12-15,03:04:13.000,349,11110683,-795,0,1702609452,12998.88928217999,122.95296932999918,54409.36500312
2023-12-15,03:04:14.000,349,11110757,-795,0,1702609453,12998.922963729994,122.90362542000366,54409.358016000006
2023-12-15,03:04:15.000,349,11110726,-795,0,1702609454,12998.855600629999,122.87542889999895,54409.42090008
2023-12-15,03:04:16.000,349,11110679,-795,0,1702609455,12998.794973839998,122.8965762900043,54409.337054640004
2023-12-15,03:04:17.000,349,11110744,-795,0,1702609456,12998.869073249989,122.88247802999831,54409.337054640004
2023-12-15,03:04:18.000,349,11110712,-795,0,1702609457,12998.862336939994,122.93887107000046,54409.46980992001
2023-12-15,03:04:19.000,349,11110669,-795,0,1702609458,12998.828655389989,122.9318219400011,54409.42788720001
2023-12-15,03:04:20.000,349,11110686,-795,0,1702609459,12998.801710149994,122.96001845999854,54409.34404176
2023-12-15,03:04:21.000,349,11110727,-795,0,1702609460,12998.727610739988,122.94592019999982,54409.16237664001
2023-12-15,03:04:22.000,349,11110653,-795,0,1702609461,12998.734347049998,122.9318219400011,54409.19731224
2023-12-15,03:04:23.000,349,11110735,-795,0,1702609462,12998.734347049998,122.97411672000453,54409.337054640004
2023-12-15,03:04:24.000,349,11110710,-795,0,1702609463,12998.640038709993,122.98821498000325,54409.42788720001
2023-12-15,03:04:25.000,349,11110753,-795,0,1702609464,12998.599620849993,122.9670675899979,54409.358016000006
2023-12-15,03:04:26.000,349,11110701,-795,0,1702609465,12998.552466679997,122.98116585000389,54409.20429936
2023-12-15,03:04:27.000,349,11110634,-795,0,1702609466,12998.512048819997,122.97411672000453,54409.288144800004
2023-12-15,03:04:28.000,349,11110738,-795,0,1702609467,12998.525521440002,122.98821498000325,54409.29513192
2023-12-15,03:04:29.000,349,11110741,-795,0,1702609468,12998.498576199992,123.00231324000197,54409.26718344
2023-12-15,03:04:30.000,349,11110694,-795,0,1702609469,12998.444685720002,122.98821498000325,54409.24622208
2023-12-15,03:04:31.000,349,11110686,-795,0,1702609470,12998.404267860002,123.01641150000069,54409.141415280006
2023-12-15,03:04:32.000,349,11110703,-795,0,1702609471,12998.262805350001,123.0305097599994,54408.98769864
2023-12-15,03:04:33.000,349,11110698,-795,0,1702609472,12998.390795239997,123.00231324000197,54409.37897736001
2023-12-15,03:04:34.000,349,11110761,-795,0,1702609473,12998.390795239997,123.00936237000133,54409.35102888001
2023-12-15,03:04:35.000,349,11110698,-795,0,1702609474,12998.370586309997,123.01641150000069,54409.239234960005
2023-12-15,03:04:36.000,349,11110712,-795,0,1702609475,12998.235860109991,123.00231324000197,54409.09949256
2023-12-15,03:04:37.000,349,11110724,-795,0,1702609476,12998.175233319991,123.0305097599994,54409.141415280006
2023-12-15,03:04:38.000,349,11110703,-795,0,1702609477,12998.316695829992,122.97411672000453,54409.2182736
2023-12-15,03:04:39.000,349,11110736,-795,0,1702609478,12998.269541659996,123.02346063000005,54409.20429936
2023-12-15,03:04:40.000,349,11110738,-795,0,1702609479,12998.262805350001,122.99526411000261,54409.31609328
2023-12-15,03:04:41.000,349,11110700,-795,0,1702609480,12998.276277969991,123.04460801999812,54409.24622208
2023-12-15,03:04:42.000,349,11110701,-795,0,1702609481,12998.215651179991,122.98821498000325,54409.12744104
2023-12-15,03:04:43.000,349,11110648,-795,0,1702609482,12998.235860109991,122.98116585000389,54409.28115768001
2023-12-15,03:04:44.000,349,11110747,-795,0,1702609483,12998.215651179991,123.00936237000133,54409.15538952
2023-12-15,03:04:45.000,349,11110712,-795,0,1702609484,12998.256069039991,122.98821498000325,54409.1484024
2023-12-15,03:04:46.000,349,11110676,-795,0,1702609485,12998.208914869996,123.00231324000197,54408.973724400006
2023-12-15,03:04:47.000,349,11110728,-795,0,1702609486,12998.195442249991,122.98821498000325,54408.94577592001
2023-12-15,03:04:48.000,349,11110722,-795,0,1702609487,12998.303223210001,123.00936237000133,54409.19731224
2023-12-15,03:04:49.000,349,11110759,-795,0,1702609488,12998.289750589996,123.07280454000283,54409.09949256
2023-12-15,03:04:50.000,349,11110718,-795,0,1702609489,12998.384058930002,123.0798536700022,54409.190325120006
2023-12-15,03:04:51.000,349,11110705,-795,0,1702609490,12998.411004169997,123.12919757999771,54409.1484024
2023-12-15,03:04:52.000,349,11110708,-795,0,1702609491,12998.336904759992,123.09395193000091,54408.94577592001
2023-12-15,03:04:53.000,349,11110657,-795,0,1702609492,12998.397531549992,123.11509931999899,54409.01564712001
2023-12-15,03:04:54.000,349,11110698,-795,0,1702609493,12998.357113689992,123.12919757999771,54408.98071152
2023-12-15,03:04:55.000,349,11110719,-795,0,1702609494,12998.471630959997,123.13624671000434,54409.10647968
2023-12-15,03:04:56.000,349,11110699,-795,0,1702609495,12998.478367269992,123.15739410000242,54408.95975016
2023-12-15,03:04:57.000,349,11110707,-795,0,1702609496,12998.498576199992,123.12919757999771,54409.001672880004
2023-12-15,03:04:58.000,349,11110713,-795,0,1702609497,12998.592884539998,123.12919757999771,54409.1484024
2023-12-15,03:04:59.000,349,11110736,-795,0,1702609498,12998.613093469998,123.12919757999771,54408.96673728001
2023-12-15,03:05:00.000,349,11110749,-795,0,1702609499,12998.619829779993,123.12919757999771,54409.001672880004
2023-12-15,03:05:01.000,349,11110723,-795,0,1702609500,12998.599620849993,123.1432958400037,54408.96673728001
2023-12-15,03:05:02.000,349,11110730,-795,0,1702609501,12998.666983949988,123.13624671000434,54408.8689176
2023-12-15,03:05:03.000,349,11110719,-795,0,1702609502,12998.666983949988,123.10100106000027,54408.93180168
2023-12-15,03:05:04.000,349,11110723,-795,0,1702609503,12998.747819669989,123.15034497000306,54409.08551832
2023-12-15,03:05:05.000,349,11110711,-795,0,1702609504,12998.794973839998,123.15739410000242,54409.09949256
2023-12-15,03:05:06.000,349,11110735,-795,0,1702609505,12998.774764909998,123.1785414900005,54409.02962136
2023-12-15,03:05:07.000,349,11110653,-795,0,1702609506,12998.835391699999,123.22083627000393,54409.022634240006
2023-12-15,03:05:08.000,349,11110745,-795,0,1702609507,12998.821919079994,123.21378714000457,54408.98071152
2023-12-15,03:05:09.000,349,11110727,-795,0,1702609508,12998.828655389989,123.22788540000329,54409.01564712001
2023-12-15,03:05:10.000,349,11110767,-795,0,1702609509,12998.882545869994,123.32657322000159,54408.99468576001
2023-12-15,03:05:11.000,349,11110719,-795,0,1702609510,12998.855600629999,123.31952409000223,54408.88987896
2023-12-15,03:05:12.000,349,11110750,-795,0,1702609511,12998.862336939994,123.34067148000031,54408.84795624001
2023-12-15,03:05:13.000,349,11110686,-795,0,1702609512,12999.024008379994,123.36886799999775,54409.06455696001
2023-12-15,03:05:14.000,349,11110758,-795,0,1702609513,12998.99706314,123.41116278000118,54409.05756984
2023-12-15,03:05:15.000,349,11110657,-795,0,1702609514,12998.983590519994,123.39706452000246,54408.9387888
2023-12-15,03:05:16.000,349,11110576,-795,0,1702609515,12998.963381589994,123.44640842999797,54408.82000776
2023-12-15,03:05:17.000,349,11110670,-795,0,1702609516,12999.01053575999,123.43231016999925,54408.89686608001
2023-12-15,03:05:18.000,349,11110731,-795,0,1702609517,12999.037481,123.4252610399999,54408.98071152
2023-12-15,03:05:19.000,349,11110715,-795,0,1702609518,12999.044217309995,123.4252610399999,54408.95975016
2023-12-15,03:05:20.000,349,11110692,-795,0,1702609519,12999.09137147999,123.39706452000246,54408.96673728001
2023-12-15,03:05:21.000,349,11110709,-795,0,1702609520,12999.09810779,123.29837670000416,54408.91782744
2023-12-15,03:05:22.000,349,11110692,-795,0,1702609521,12999.17894351,123.1785414900005,54408.736162320005
2023-12-15,03:05:23.000,349,11110605,-795,0,1702609522,12999.374296499991,123.13624671000434,54408.833982000004
2023-12-15,03:05:24.000,349,11110768,-795,0,1702609523,12999.488813769996,123.19968887999858,54408.736162320005
2023-12-15,03:05:25.000,349,11110703,-795,0,1702609524,12999.583122110002,123.30542583000351,54408.79904640001
2023-12-15,03:05:26.000,349,11110670,-795,0,1702609525,12999.461868530001,123.35476973999903,54408.75712368001
2023-12-15,03:05:27.000,349,11110729,-795,0,1702609526,12999.387769119996,123.37591713000438,54408.77808504001
2023-12-15,03:05:28.000,349,11110707,-795,0,1702609527,12999.468604839996,123.36181886999839,54408.973724400006
2023-12-15,03:05:29.000,349,11110684,-795,0,1702609528,12999.482077460001,123.34067148000031,54409.08551832
2023-12-15,03:05:30.000,349,11110717,-795,0,1702609529,12999.414714359991,123.33362235000095,54408.806033520006
2023-12-15,03:05:31.000,349,11110647,-795,0,1702609530,12999.522495320001,123.31952409000223,54409.00866
2023-12-15,03:05:32.000,349,11110720,-795,0,1702609531,12999.535967939992,123.31247496000287,54408.92481456001
2023-12-15,03:05:33.000,349,11110661,-795,0,1702609532,12999.556176869992,123.32657322000159,54408.87590472001
2023-12-15,03:05:34.000,349,11110646,-795,0,1702609533,12999.623539970002,123.36181886999839,54408.84096912
2023-12-15,03:05:35.000,349,11110739,-795,0,1702609534,12999.697639379992,123.34067148000031,54408.96673728001
2023-12-15,03:05:36.000,349,11110749,-795,0,1702609535,12999.798684029993,123.31952409000223,54409.02962136
2023-12-15,03:05:37.000,349,11110674,-795,0,1702609536,12999.832365579998,123.31247496000287,54409.001672880004
2023-12-15,03:05:38.000,349,11110688,-795,0,1702609537,12999.839101889993,123.33362235000095,54408.82699488001
2023-12-15,03:05:39.000,349,11110697,-795,0,1702609538,12999.980564399993,123.34772060999967,54408.833982000004
2023-12-15,03:05:40.000,349,11110742,-795,0,1702609539,13000.122026909994,123.34772060999967,54409.022634240006
2023-12-15,03:05:41.000,349,11110713,-795,0,1702609540,13000.182653699994,123.36181886999839,54409.03660848
2023-12-15,03:05:42.000,349,11110724,-795,0,1702609541,13000.155708459999,123.33362235000095,54408.9387888
2023-12-15,03:05:43.000,349,11110720,-795,0,1702609542,13000.16918107999,123.38296626000374,54408.86193048
2023-12-15,03:05:44.000,349,11110715,-795,0,1702609543,13000.27696204,123.40411365000182,54409.141415280006
2023-12-15,03:05:45.000,349,11110745,-795,0,1702609544,13000.3173799,123.41116278000118,54409.120453920004
2023-12-15,03:05:46.000,349,11110716,-795,0,1702609545,13000.303907279995,123.43935929999861,54409.120453920004
2023-12-15,03:05:47.000,349,11110648,-795,0,1702609546,13000.29043465999,123.49575234000076,54408.84795624001
2023-12-15,03:05:48.000,349,11110686,-795,0,1702609547,13000.29043465999,123.49575234000076,54408.91782744
2023-12-15,03:05:49.000,349,11110699,-795,0,1702609548,13000.39147930999,123.49575234000076,54408.94577592001
2023-12-15,03:05:50.000,349,11110732,-795,0,1702609549,13000.425160859995,123.49575234000076,54409.01564712001
2023-12-15,03:05:51.000,349,11110732,-795,0,1702609550,13000.364534069995,123.4887032100014,54408.84795624001
2023-12-15,03:05:52.000,349,11110704,-795,0,1702609551,13000.35106144999,123.51689972999884,54408.72917520001
2023-12-15,03:05:53.000,349,11110664,-795,0,1702609552,13000.425160859995,123.55919451000227,54408.952763040004
2023-12-15,03:05:54.000,349,11110747,-795,0,1702609553,13000.445369789995,123.5380471200042,54409.06455696001
2023-12-15,03:05:55.000,349,11110634,-795,0,1702609554,13000.49252395999,123.56624364000163,54408.96673728001
2023-12-15,03:05:56.000,349,11110731,-795,0,1702609555,13000.445369789995,123.55214538000291,54408.81302064
2023-12-15,03:05:57.000,349,11110748,-795,0,1702609556,13000.47231502999,123.55214538000291,54408.82699488001
2023-12-15,03:05:58.000,349,11110676,-795,0,1702609557,13000.43863348,123.58034190000035,54408.82000776
2023-12-15,03:05:59.000,349,11110705,-795,0,1702609558,13000.566623369996,123.58034190000035,54408.92481456001
2023-12-15,03:06:00.000,349,11110736,-795,0,1702609559,13000.55988706,123.58034190000035,54409.04359560001
2023-12-15,03:06:01.000,349,11110681,-795,0,1702609560,13000.62051385,123.60148928999843,54408.98769864
2023-12-15,03:06:02.000,349,11110729,-795,0,1702609561,13000.546414439996,123.58739102999971,54408.87590472001
2023-12-15,03:06:03.000,349,11110713,-795,0,1702609562,13000.640722780001,123.57329277000099,54409.03660848
2023-12-15,03:06:04.000,349,11110733,-795,0,1702609563,13000.640722780001,123.55214538000291,54408.973724400006
2023-12-15,03:06:05.000,349,11110679,-795,0,1702609564,13000.667668019996,123.58034190000035,54408.91782744
2023-12-15,03:06:06.000,349,11110691,-795,0,1702609565,13000.640722780001,123.54509625000355,54408.72218808
2023-12-15,03:06:07.000,349,11110692,-795,0,1702609566,13000.681140640001,123.56624364000163,54408.79205928
2023-12-15,03:06:08.000,349,11110750,-795,0,1702609567,13000.714822189992,123.55919451000227,54408.952763040004
2023-12-15,03:06:09.000,349,11110736,-795,0,1702609568,13000.748503739997,123.59444015999907,54409.001672880004
2023-12-15,03:06:10.000,349,11110724,-795,0,1702609569,13000.809130529997,123.60148928999843,54408.99468576001
2023-12-15,03:06:11.000,349,11110674,-795,0,1702609570,13000.761976360001,123.64378407000186,54408.96673728001
2023-12-15,03:06:12.000,349,11110712,-795,0,1702609571,13000.768712669997,123.61558755000442,54408.81302064
2023-12-15,03:06:13.000,349,11110729,-795,0,1702609572,13000.768712669997,123.6719805899993,54408.854943360006
2023-12-15,03:06:14.000,349,11110762,-795,0,1702609573,13000.829339459997,123.62968581000314,54408.99468576001
2023-12-15,03:06:15.000,349,11110777,-795,0,1702609574,13000.856284699992,123.6367349400025,54408.98769864
2023-12-15,03:06:16.000,349,11110695,-795,0,1702609575,13000.842812080002,123.61558755000442,54408.952763040004
2023-12-15,03:06:17.000,349,11110713,-795,0,1702609576,13000.842812080002,123.65083320000122,54408.91782744
2023-12-15,03:06:18.000,349,11110684,-795,0,1702609577,13000.937120419992,123.65788233000058,54409.03660848
2023-12-15,03:06:19.000,349,11110730,-795,0,1702609578,13000.950593039997,123.66493145999993,54409.03660848
2023-12-15,03:06:20.000,349,11110708,-795,0,1702609579,13000.964065660002,123.62968581000314,54409.00866
2023-12-15,03:06:21.000,349,11110727,-795,0,1702609580,13000.910175179997,123.68607884999801,54408.94577592001
2023-12-15,03:06:22.000,349,11110693,-795,0,1702609581,13000.930384109997,123.65788233000058,54408.854943360006
2023-12-15,03:06:23.000,349,11110662,-795,0,1702609582,13001.011219829998,123.6719805899993,54409.05756984
2023-12-15,03:06:24.000,349,11110706,-795,0,1702609583,13001.078582929993,123.6367349400025,54409.12744104
2023-12-15,03:06:25.000,349,11110755,-795,0,1702609584,13001.065110310003,123.68607884999801,54409.09250544001
2023-12-15,03:06:26.000,349,11110730,-795,0,1702609585,13001.065110310003,123.6367349400025,54409.00866
2023-12-15,03:06:27.000,349,11110617,-795,0,1702609586,13001.105528169988,123.62263668000378,54409.120453920004
2023-12-15,03:06:28.000,349,11110717,-795,0,1702609587,13001.092055549998,123.55919451000227,54409.10647968
2023-12-15,03:06:29.000,349,11110719,-795,0,1702609588,13001.112264479998,123.58739102999971,54409.11346680001
2023-12-15,03:06:30.000,349,11110751,-795,0,1702609589,13001.098791859993,123.5380471200042,54409.05058272
2023-12-15,03:06:31.000,349,11110713,-795,0,1702609590,13001.085319239988,123.50985059999948,54408.95975016
2023-12-15,03:06:32.000,349,11110700,-795,0,1702609591,13001.017956139993,123.46755582000333,54408.9387888
2023-12-15,03:06:33.000,349,11110716,-795,0,1702609592,13000.997747209993,123.46050669000397,54409.01564712001
2023-12-15,03:06:34.000,349,11110724,-795,0,1702609593,13000.876493629992,123.47460495000269,54408.9387888
2023-12-15,03:06:35.000,349,11110697,-795,0,1702609594,13000.795657909992,123.62968581000314,54408.88987896
2023-12-15,03:06:36.000,349,11110694,-795,0,1702609595,13000.782185290002,123.69312798000465,54408.736162320005
2023-12-15,03:06:37.000,349,11110674,-795,0,1702609596,13000.849548389997,123.75657014999888,54408.77109792
2023-12-15,03:06:38.000,349,11110679,-795,0,1702609597,13000.957329349993,123.68607884999801,54408.84795624001
2023-12-15,03:06:39.000,349,11110695,-795,0,1702609598,13000.836075769992,123.64378407000186,54408.61039416001
2023-12-15,03:06:40.000,349,11110717,-795,0,1702609599,13000.970801969997,123.56624364000163,54408.88987896
2023-12-15,03:06:41.000,349,11110685,-795,0,1702609600,13000.930384109997,123.54509625000355,54408.92481456001
2023-12-15,03:06:42.000,349,11110714,-795,0,1702609601,13000.923647800002,123.46050669000397,54408.785072160004
2023-12-15,03:06:43.000,349,11110704,-795,0,1702609602,13000.910175179997,123.43231016999925,54408.903853200005
2023-12-15,03:06:44.000,349,11110703,-795,0,1702609603,13000.910175179997,123.39706452000246,54408.903853200005
2023-12-15,03:06:45.000,349,11110768,-795,0,1702609604,13000.876493629992,123.43935929999861,54408.87590472001
2023-12-15,03:06:46.000,349,11110700,-795,0,1702609605,13000.802394220002,123.4252610399999,54408.67327824
2023-12-15,03:06:47.000,349,11110751,-795,0,1702609606,13000.761976360001,123.3900153900031,54408.70821384001
2023-12-15,03:06:48.000,349,11110700,-795,0,1702609607,13000.815866839992,123.36886799999775,54408.75712368001
2023-12-15,03:06:49.000,349,11110736,-795,0,1702609608,13000.896702559992,123.38296626000374,54408.87590472001
2023-12-15,03:06:50.000,349,11110715,-795,0,1702609609,13000.889966249997,123.35476973999903,54408.82699488001
2023-12-15,03:06:51.000,349,11110657,-795,0,1702609610,13000.883229940002,123.33362235000095,54408.806033520006
2023-12-15,03:06:52.000,349,11110693,-795,0,1702609611,13000.748503739997,123.31952409000223,54408.568471440005
2023-12-15,03:06:53.000,349,11110698,-795,0,1702609612,13000.788921599997,123.2913275700048,54408.687252480006
2023-12-15,03:06:54.000,349,11110740,-795,0,1702609613,13000.950593039997,123.25608192000072,54408.8689176
2023-12-15,03:06:55.000,349,11110746,-795,0,1702609614,13000.923647800002,123.27018017999944,54408.854943360006
2023-12-15,03:06:56.000,349,11110713,-795,0,1702609615,13000.943856730002,123.22788540000329,54408.736162320005
2023-12-15,03:06:57.000,349,11110685,-795,0,1702609616,13000.943856730002,123.18559061999986,54408.75712368001
2023-12-15,03:06:58.000,349,11110717,-795,0,1702609617,13001.011219829998,123.18559061999986,54408.82699488001
2023-12-15,03:06:59.000,349,11110647,-795,0,1702609618,13000.970801969997,123.1785414900005,54408.785072160004
2023-12-15,03:07:00.000,349,11110688,-795,0,1702609619,13000.991010899997,123.12919757999771,54408.638342640006
2023-12-15,03:07:01.000,349,11110756,-795,0,1702609620,13000.977538279993,123.1432958400037,54408.65930400001
2023-12-15,03:07:02.000,349,11110722,-795,0,1702609621,13000.943856730002,123.05165715000476,54408.568471440005
2023-12-15,03:07:03.000,349,11110745,-795,0,1702609622,13001.011219829998,123.10100106000027,54408.74314944
2023-12-15,03:07:04.000,349,11110704,-795,0,1702609623,13001.058373999993,123.0305097599994,54408.74314944
2023-12-15,03:07:05.000,349,11110724,-795,0,1702609624,13000.977538279993,123.04460801999812,54408.67327824
2023-12-15,03:07:06.000,349,11110714,-795,0,1702609625,13000.977538279993,122.98821498000325,54408.57545856
2023-12-15,03:07:07.000,349,11110727,-795,0,1702609626,13000.977538279993,122.9318219400011,54408.68026536001
2023-12-15,03:07:08.000,349,11110715,-795,0,1702609627,13000.923647800002,122.87542889999895,54408.63135552001
2023-12-15,03:07:09.000,349,11110760,-795,0,1702609628,13000.883229940002,122.86837976999959,54408.70122672
2023-12-15,03:07:10.000,349,11110726,-795,0,1702609629,13000.883229940002,122.79788846999872,54408.60340704
2023-12-15,03:07:11.000,349,11110715,-795,0,1702609630,13000.809130529997,122.75559369000257,54408.56148432001
2023-12-15,03:07:12.000,349,11110750,-795,0,1702609631,13000.761976360001,122.75559369000257,54408.45667752
2023-12-15,03:07:13.000,349,11110696,-795,0,1702609632,13000.863021010002,122.71329890999914,54408.63135552001
2023-12-15,03:07:14.000,349,11110694,-795,0,1702609633,13000.856284699992,122.72739716999786,54408.60340704
2023-12-15,03:07:15.000,349,11110697,-795,0,1702609634,13000.863021010002,122.70624977999978,54408.568471440005
2023-12-15,03:07:16.000,349,11110685,-795,0,1702609635,13000.795657909992,122.69920065000042,54408.400780560005
2023-12-15,03:07:17.000,349,11110690,-795,0,1702609636,13000.809130529997,122.70624977999978,54408.35885784
2023-12-15,03:07:18.000,349,11110730,-795,0,1702609637,13000.788921599997,122.70624977999978,54408.33789648
2023-12-15,03:07:19.000,349,11110729,-795,0,1702609638,13000.876493629992,122.74854456000321,54408.54052296001
2023-12-15,03:07:20.000,349,11110760,-795,0,1702609639,13000.930384109997,122.67100413000298,54408.57545856
2023-12-15,03:07:21.000,349,11110707,-795,0,1702609640,13000.889966249997,122.6498567400049,54408.54052296001
2023-12-15,03:07:22.000,349,11110705,-795,0,1702609641,13000.863021010002,122.6498567400049,54408.42872904
2023-12-15,03:07:23.000,349,11110709,-795,0,1702609642,13000.910175179997,122.66395500000363,54408.470651760006
2023-12-15,03:07:24.000,349,11110693,-795,0,1702609643,13000.842812080002,122.6498567400049,54408.45667752
2023-12-15,03:07:25.000,349,11110698,-795,0,1702609644,13000.802394220002,122.6216602200002,54408.54751008
2023-12-15,03:07:26.000,349,11110709,-795,0,1702609645,13000.714822189992,122.61461109000084,54408.31693512
2023-12-15,03:07:27.000,349,11110709,-795,0,1702609646,13000.735031119992,122.60051283000212,54408.26802528
2023-12-15,03:07:28.000,349,11110710,-795,0,1702609647,13000.775448979992,122.60756196000148,54408.44270328001
2023-12-15,03:07:29.000,349,11110733,-795,0,1702609648,13000.782185290002,122.56526717999805,54408.52654872
2023-12-15,03:07:30.000,349,11110670,-795,0,1702609649,13000.761976360001,122.5864145700034,54408.46366464001
2023-12-15,03:07:31.000,349,11110689,-795,0,1702609650,13000.775448979992,122.60051283000212,54408.4147548
2023-12-15,03:07:32.000,349,11110737,-795,0,1702609651,13000.633986469991,122.5864145700034,54408.163218480004
2023-12-15,03:07:33.000,349,11110683,-795,0,1702609652,13000.627250159996,122.54411978999997,54408.233089680005
2023-12-15,03:07:34.000,349,11110692,-795,0,1702609653,13000.681140640001,122.55821804999869,54408.3798192
2023-12-15,03:07:35.000,349,11110710,-795,0,1702609654,13000.654195399991,122.53707066000061,54408.37283208001
2023-12-15,03:07:36.000,349,11110692,-795,0,1702609655,13000.633986469991,122.54411978999997,54408.233089680005
2023-12-15,03:07:37.000,349,11110743,-795,0,1702609656,13000.647459089996,122.51592327000253,54408.21212832
2023-12-15,03:07:38.000,349,11110682,-795,0,1702609657,13000.714822189992,122.50182501000381,54408.34488360001
2023-12-15,03:07:39.000,349,11110666,-795,0,1702609658,13000.687876949996,122.49477588000445,54408.31693512
2023-12-15,03:07:40.000,349,11110722,-795,0,1702609659,13000.55315074999,122.48772674999782,54407.9256564
2023-12-15,03:07:41.000,349,11110736,-795,0,1702609660,13000.53967813,122.53002153000125,54407.97456624
2023-12-15,03:07:42.000,349,11110704,-795,0,1702609661,13000.5194692,122.4736284899991,54408.00950184001
2023-12-15,03:07:43.000,349,11110733,-795,0,1702609662,13000.60030492,122.48067761999846,54408.1702056
2023-12-15,03:07:44.000,349,11110748,-795,0,1702609663,13000.647459089996,122.54411978999997,54408.19116696
2023-12-15,03:07:45.000,349,11110719,-795,0,1702609664,13000.613777539991,122.49477588000445,54408.17719272001
2023-12-15,03:07:46.000,349,11110707,-795,0,1702609665,13000.607041229996,122.4736284899991,54408.05841168001
2023-12-15,03:07:47.000,349,11110729,-795,0,1702609666,13000.674404329991,122.43133371000295,54408.1003344
2023-12-15,03:07:48.000,349,11110743,-795,0,1702609667,13000.647459089996,122.45248110000102,54408.05841168001
2023-12-15,03:07:49.000,349,11110710,-795,0,1702609668,13000.687876949996,122.40313718999823,54408.03745032001
2023-12-15,03:07:50.000,349,11110739,-795,0,1702609669,13000.687876949996,122.41723545000423,54408.016488960006
2023-12-15,03:07:51.000,349,11110738,-795,0,1702609670,13000.640722780001,122.38198980000016,54407.89072080001
2023-12-15,03:07:52.000,349,11110742,-795,0,1702609671,13000.647459089996,122.38903892999951,54407.91168216
2023-12-15,03:07:53.000,349,11110734,-795,0,1702609672,13000.674404329991,122.38198980000016,54407.967579120006
2023-12-15,03:07:54.000,349,11110739,-795,0,1702609673,13000.667668019996,122.33264589000464,54408.00251472
2023-12-15,03:07:55.000,349,11110728,-795,0,1702609674,13000.674404329991,122.34674415000336,54407.95360488
2023-12-15,03:07:56.000,349,11110749,-795,0,1702609675,13000.593568609991,122.33264589000464,54407.79290112001
2023-12-15,03:07:57.000,349,11110704,-795,0,1702609676,13000.55315074999,122.29035111000121,54407.70206856001
2023-12-15,03:07:58.000,349,11110722,-795,0,1702609677,13000.55315074999,122.30444936999993,54407.681107200005
2023-12-15,03:07:59.000,349,11110718,-795,0,1702609678,13000.573359679991,122.33264589000464,54407.827836720004
2023-12-15,03:08:00.000,349,11110745,-795,0,1702609679,13000.55315074999,122.31854762999865,54407.70905568
2023-12-15,03:08:01.000,349,11110686,-795,0,1702609680,13000.55315074999,122.31149849999929,54407.68809432
2023-12-15,03:08:02.000,349,11110726,-795,0,1702609681,13000.546414439996,122.325596759998,54407.79290112001
2023-12-15,03:08:03.000,349,11110711,-795,0,1702609682,13000.62051385,122.31149849999929,54407.75796552
2023-12-15,03:08:04.000,349,11110653,-795,0,1702609683,13000.53294181999,122.30444936999993,54407.730017040005
2023-12-15,03:08:05.000,349,11110678,-795,0,1702609684,13000.573359679991,122.35379328000272,54407.75097840001
2023-12-15,03:08:06.000,349,11110751,-795,0,1702609685,13000.51273288999,122.35379328000272,54407.60424888001
2023-12-15,03:08:07.000,349,11110710,-795,0,1702609686,13000.573359679991,122.36084241000208,54407.681107200005
2023-12-15,03:08:08.000,349,11110722,-795,0,1702609687,13000.62051385,122.39608805999887,54407.75097840001
2023-12-15,03:08:09.000,349,11110714,-795,0,1702609688,13000.667668019996,122.3749406700008,54407.93264352
2023-12-15,03:08:10.000,349,11110714,-795,0,1702609689,13000.694613259991,122.41723545000423,54407.90469504
2023-12-15,03:08:11.000,349,11110732,-795,0,1702609690,13000.728294809996,122.3749406700008,54407.83482384
2023-12-15,03:08:12.000,349,11110752,-795,0,1702609691,13000.674404329991,122.41723545000423,54407.63918448
2023-12-15,03:08:13.000,349,11110713,-795,0,1702609692,13000.674404329991,122.40313718999823,54407.66713296
2023-12-15,03:08:14.000,349,11110729,-795,0,1702609693,13000.748503739997,122.4383828400023,54407.75796552
2023-12-15,03:08:15.000,349,11110718,-795,0,1702609694,13000.728294809996,122.41723545000423,54407.73700416
2023-12-15,03:08:16.000,349,11110711,-795,0,1702609695,13000.708085879996,122.4383828400023,54407.6461716
2023-12-15,03:08:17.000,349,11110742,-795,0,1702609696,13000.667668019996,122.41723545000423,54407.632197360006
2023-12-15,03:08:18.000,349,11110745,-795,0,1702609697,13000.748503739997,122.43133371000295,54407.75097840001
2023-12-15,03:08:19.000,349,11110719,-795,0,1702609698,13000.809130529997,122.40313718999823,54407.70905568
2023-12-15,03:08:20.000,349,11110768,-795,0,1702609699,13000.822603150002,122.43133371000295,54407.611236000004
2023-12-15,03:08:21.000,349,11110715,-795,0,1702609700,13000.755240049992,122.4383828400023,54407.52040344
2023-12-15,03:08:22.000,349,11110693,-795,0,1702609701,13000.795657909992,122.41018632000487,54407.52739056
2023-12-15,03:08:23.000,349,11110680,-795,0,1702609702,13000.876493629992,122.38198980000016,54407.61822312
2023-12-15,03:08:24.000,349,11110752,-795,0,1702609703,13000.849548389997,122.39608805999887,54407.59726176
2023-12-15,03:08:25.000,349,11110733,-795,0,1702609704,13000.856284699992,122.36789154000144,54407.5763004
2023-12-15,03:08:26.000,349,11110742,-795,0,1702609705,13000.849548389997,122.3749406700008,54407.45751936001
2023-12-15,03:08:27.000,349,11110725,-795,0,1702609706,13000.930384109997,122.3749406700008,54407.59027464
2023-12-15,03:08:28.000,349,11110701,-795,0,1702609707,13000.903438870002,122.339695020004,54407.58328752001
2023-12-15,03:08:29.000,349,11110735,-795,0,1702609708,13000.964065660002,122.325596759998,54407.562326160005
2023-12-15,03:08:30.000,349,11110687,-795,0,1702609709,13000.964065660002,122.34674415000336,54407.513416320005
2023-12-15,03:08:31.000,349,11110741,-795,0,1702609710,13000.943856730002,122.28330198000185,54407.42258376
2023-12-15,03:08:32.000,349,11110704,-795,0,1702609711,13000.957329349993,122.25510546000442,54407.443545120004
2023-12-15,03:08:33.000,349,11110719,-795,0,1702609712,13001.051637689998,122.27625285000249,54407.59027464
2023-12-15,03:08:34.000,349,11110674,-795,0,1702609713,13001.031428759998,122.27625285000249,54407.5763004
2023-12-15,03:08:35.000,349,11110684,-795,0,1702609714,13001.078582929993,122.25510546000442,54407.50642920001
2023-12-15,03:08:36.000,349,11110675,-795,0,1702609715,13001.031428759998,122.26920372000313,54407.35271256
2023-12-15,03:08:37.000,349,11110704,-795,0,1702609716,13001.065110310003,122.24100719999842,54407.43655800001
2023-12-15,03:08:38.000,349,11110734,-795,0,1702609717,13001.119000789993,122.19166329000291,54407.464506480006
2023-12-15,03:08:39.000,349,11110750,-795,0,1702609718,13001.125737099988,122.18461416000355,54407.49944208
2023-12-15,03:08:40.000,349,11110684,-795,0,1702609719,13001.193100199998,122.17051590000483,54407.59027464
2023-12-15,03:08:41.000,349,11110713,-795,0,1702609720,13001.078582929993,122.19166329000291,54407.58328752001
2023-12-15,03:08:42.000,349,11110713,-795,0,1702609721,13001.139209719993,122.1282211200014,54407.31078984
2023-12-15,03:08:43.000,349,11110696,-795,0,1702609722,13001.226781749989,122.0929754700046,54407.492454960004
2023-12-15,03:08:44.000,349,11110700,-795,0,1702609723,13001.233518059998,122.07887720999861,54407.492454960004
2023-12-15,03:08:45.000,349,11110733,-795,0,1702609724,13001.226781749989,122.06477894999989,54407.52040344
2023-12-15,03:08:46.000,349,11110761,-795,0,1702609725,13001.206572819989,122.07182807999925,54407.36668680001
2023-12-15,03:08:47.000,349,11110719,-795,0,1702609726,13001.206572819989,122.06477894999989,54407.38066104
2023-12-15,03:08:48.000,349,11110758,-795,0,1702609727,13001.260463299994,122.01543504000438,54407.632197360006
2023-12-15,03:08:49.000,349,11110736,-795,0,1702609728,13001.267199609989,122.01543504000438,54407.58328752001
2023-12-15,03:08:50.000,349,11110754,-795,0,1702609729,13001.280672229994,122.04363156000181,54407.66713296
2023-12-15,03:08:51.000,349,11110685,-795,0,1702609730,13001.287408539989,122.02248417000374,54407.58328752001
2023-12-15,03:08:52.000,349,11110699,-795,0,1702609731,13001.260463299994,122.03658243000245,54407.43655800001
2023-12-15,03:08:53.000,349,11110767,-795,0,1702609732,13001.300881159994,122.01543504000438,54407.443545120004
2023-12-15,03:08:54.000,349,11110687,-795,0,1702609733,13001.341299019994,122.00133677999838,54407.43655800001
2023-12-15,03:08:55.000,349,11110728,-795,0,1702609734,13001.374980569999,121.97314026000095,54407.54835192
2023-12-15,03:08:56.000,349,11110672,-795,0,1702609735,13001.45581629,121.95199287000287,54407.660145840004
2023-12-15,03:08:57.000,349,11110705,-795,0,1702609736,13001.482761529995,121.9801893900003,54407.611236000004
2023-12-15,03:08:58.000,349,11110735,-795,0,1702609737,13001.49623415,121.95199287000287,54407.65315872001
2023-12-15,03:08:59.000,349,11110737,-795,0,1702609738,13001.563597249995,121.93084548000479,54407.67412008001
2023-12-15,03:09:00.000,349,11110736,-795,0,1702609739,13001.50970676999,121.92379634999816,54407.45751936001
2023-12-15,03:09:01.000,349,11110750,-795,0,1702609740,13001.523179389995,121.95199287000287,54407.53437768001
2023-12-15,03:09:02.000,349,11110692,-795,0,1702609741,13001.55686094,121.97314026000095,54407.52739056
2023-12-15,03:09:03.000,349,11110711,-795,0,1702609742,13001.57033355999,121.9801893900003,54407.6461716
2023-12-15,03:09:04.000,349,11110713,-795,0,1702609743,13001.604015109995,121.93084548000479,54407.74399128
2023-12-15,03:09:05.000,349,11110767,-795,0,1702609744,13001.5972788,121.93084548000479,54407.660145840004
2023-12-15,03:09:06.000,349,11110705,-795,0,1702609745,13001.5972788,121.89559983000072,54407.6461716
2023-12-15,03:09:07.000,349,11110717,-795,0,1702609746,13001.57706987,121.881501570002,54407.55533904001
2023-12-15,03:09:08.000,349,11110627,-795,0,1702609747,13001.55686094,121.86740331000328,54407.611236000004
2023-12-15,03:09:09.000,349,11110737,-795,0,1702609748,13001.57706987,121.87445244000264,54407.681107200005
2023-12-15,03:09:10.000,349,11110685,-795,0,1702609749,13001.61748773,121.88855070000136,54407.65315872001
2023-12-15,03:09:11.000,349,11110770,-795,0,1702609750,13001.55686094,121.95199287000287,54407.52040344
2023-12-15,03:09:12.000,349,11110729,-795,0,1702609751,13001.59054248999,121.93084548000479,54407.60424888001
2023-12-15,03:09:13.000,349,11110737,-795,0,1702609752,13001.664641899995,121.89559983000072,54407.75796552
2023-12-15,03:09:14.000,349,11110734,-795,0,1702609753,13001.684850829995,121.9167472199988,54407.73700416
2023-12-15,03:09:15.000,349,11110694,-795,0,1702609754,13001.684850829995,121.93789461000415,54407.72302992001
2023-12-15,03:09:16.000,349,11110706,-795,0,1702609755,13001.543388319995,121.94494374000351,54407.36668680001
2023-12-15,03:09:17.000,349,11110658,-795,0,1702609756,13001.67137820999,121.9801893900003,54407.59726176
2023-12-15,03:09:18.000,349,11110753,-795,0,1702609757,13001.69158713999,121.99428764999902,54407.68809432
2023-12-15,03:09:19.000,349,11110693,-795,0,1702609758,13001.67811452,121.98723851999966,54407.67412008001
2023-12-15,03:09:20.000,349,11110714,-795,0,1702609759,13001.664641899995,121.95904200000223,54407.68809432
2023-12-15,03:09:21.000,349,11110746,-795,0,1702609760,13001.65790559,121.95199287000287,54407.62521024001
2023-12-15,03:09:22.000,349,11110722,-795,0,1702609761,13001.664641899995,121.88855070000136,54407.52739056
2023-12-15,03:09:23.000,349,11110625,-795,0,1702609762,13001.73874131,121.90264896000008,54407.5413648
2023-12-15,03:09:24.000,349,11110726,-795,0,1702609763,13001.705059759995,121.84625591999793,54407.492454960004
2023-12-15,03:09:25.000,349,11110708,-795,0,1702609764,13001.71853238,121.85330505000456,54407.562326160005
2023-12-15,03:09:26.000,349,11110673,-795,0,1702609765,13001.67811452,121.83215765999921,54407.47848072
2023-12-15,03:09:27.000,349,11110773,-795,0,1702609766,13001.705059759995,121.83215765999921,54407.48546784001
2023-12-15,03:09:28.000,349,11110676,-795,0,1702609767,13001.73874131,121.83215765999921,54407.492454960004
2023-12-15,03:09:29.000,349,11110678,-795,0,1702609768,13001.65116927999,121.8180594000005,54407.4714936
2023-12-15,03:09:30.000,349,11110657,-795,0,1702609769,13001.73200499999,121.79691201000242,54407.6461716
2023-12-15,03:09:31.000,349,11110672,-795,0,1702609770,13001.71853238,121.8180594000005,54407.59027464
2023-12-15,03:09:32.000,349,11110679,-795,0,1702609771,13001.644432969995,121.80396114000177,54407.42957088
2023-12-15,03:09:33.000,349,11110697,-795,0,1702609772,13001.583806179995,121.8180594000005,54407.513416320005
2023-12-15,03:09:34.000,349,11110719,-795,0,1702609773,13001.52991569999,121.81101027000113,54407.40860952
2023-12-15,03:09:35.000,349,11110729,-795,0,1702609774,13001.53665201,121.82510852999985,54407.53437768001
2023-12-15,03:09:36.000,349,11110739,-795,0,1702609775,13001.51644308,121.8180594000005,54407.5413648
2023-12-15,03:09:37.000,349,11110699,-795,0,1702609776,13001.46928890999,121.82510852999985,54407.513416320005
2023-12-15,03:09:38.000,349,11110733,-795,0,1702609777,13001.41539843,121.86035418000392,54407.53437768001
2023-12-15,03:09:39.000,349,11110684,-795,0,1702609778,13001.401925809994,121.82510852999985,54407.53437768001
2023-12-15,03:09:40.000,349,11110709,-795,0,1702609779,13001.3951895,121.82510852999985,54407.62521024001
2023-12-15,03:09:41.000,349,11110748,-795,0,1702609780,13001.314353779999,121.8180594000005,54407.52040344
2023-12-15,03:09:42.000,349,11110666,-795,0,1702609781,13001.280672229994,121.82510852999985,54407.394635280005
2023-12-15,03:09:43.000,349,11110753,-795,0,1702609782,13001.172891269998,121.84625591999793,54407.37367392
2023-12-15,03:09:44.000,349,11110757,-795,0,1702609783,13001.213309129998,121.8180594000005,54407.55533904001
2023-12-15,03:09:45.000,349,11110742,-795,0,1702609784,13001.179627579993,121.86035418000392,54407.562326160005
2023-12-15,03:09:46.000,349,11110739,-795,0,1702609785,13001.119000789993,121.82510852999985,54407.562326160005
2023-12-15,03:09:47.000,349,11110683,-795,0,1702609786,13001.132473409998,121.88855070000136,54407.58328752001
2023-12-15,03:09:48.000,349,11110681,-795,0,1702609787,13001.078582929993,121.90264896000008,54407.55533904001
2023-12-15,03:09:49.000,349,11110727,-795,0,1702609788,13001.031428759998,121.87445244000264,54407.54835192
2023-12-15,03:09:50.000,349,11110717,-795,0,1702609789,13001.024692450002,121.88855070000136,54407.54835192
2023-12-15,03:09:51.000,349,11110739,-795,0,1702609790,13000.930384109997,121.90969808999944,54407.41559664001
2023-12-15,03:09:52.000,349,11110630,-795,0,1702609791,13000.849548389997,121.90264896000008,54407.31078984
2023-12-15,03:09:53.000,349,11110774,-795,0,1702609792,13000.970801969997,121.88855070000136,54407.54835192
2023-12-15,03:09:54.000,349,11110720,-795,0,1702609793,13000.991010899997,121.88855070000136,54407.59726176
2023-12-15,03:09:55.000,349,11110689,-795,0,1702609794,13000.957329349993,121.881501570002,54407.42258376
2023-12-15,03:09:56.000,349,11110701,-795,0,1702609795,13000.943856730002,121.881501570002,54407.35969968
2023-12-15,03:09:57.000,349,11110664,-795,0,1702609796,13000.991010899997,121.89559983000072,54407.38764816001
2023-12-15,03:09:58.000,349,11110732,-795,0,1702609797,13001.004483520002,121.89559983000072,54407.37367392
2023-12-15,03:09:59.000,349,11110747,-795,0,1702609798,13001.051637689998,121.93789461000415,54407.42957088
2023-12-15,03:10:00.000,349,11110722,-795,0,1702609799,13001.105528169988,121.93789461000415,54407.49944208
2023-12-15,03:10:01.000,349,11110750,-795,0,1702609800,13001.145946029988,121.95904200000223,54407.40860952
2023-12-15,03:10:02.000,349,11110686,-795,0,1702609801,13001.105528169988,121.95904200000223,54407.28982848001
2023-12-15,03:10:03.000,349,11110662,-795,0,1702609802,13001.172891269998,122.04363156000181,54407.31777696001
2023-12-15,03:10:04.000,349,11110731,-795,0,1702609803,13001.213309129998,122.00838590999774,54407.28284136
2023-12-15,03:10:05.000,349,11110711,-795,0,1702609804,13001.294144849999,122.00133677999838,54407.296815600006
2023-12-15,03:10:06.000,349,11110731,-795,0,1702609805,13001.213309129998,121.881501570002,54407.16406032
2023-12-15,03:10:07.000,349,11110712,-795,0,1702609806,13001.206572819989,121.90264896000008,54407.157073200004
2023-12-15,03:10:08.000,349,11110749,-795,0,1702609807,13001.267199609989,121.90264896000008,54407.3317512
2023-12-15,03:10:09.000,349,11110714,-795,0,1702609808,13001.294144849999,121.93084548000479,54407.30380272
2023-12-15,03:10:10.000,349,11110745,-795,0,1702609809,13001.321090089994,121.94494374000351,54407.35969968
2023-12-15,03:10:11.000,349,11110677,-795,0,1702609810,13001.314353779999,121.93789461000415,54407.28284136
2023-12-15,03:10:12.000,349,11110723,-795,0,1702609811,13001.273935919999,121.93084548000479,54407.108163360004
2023-12-15,03:10:13.000,349,11110652,-795,0,1702609812,13001.341299019994,121.94494374000351,54407.21297016
2023-12-15,03:10:14.000,349,11110711,-795,0,1702609813,13001.422134739994,121.90264896000008,54407.24790576001
2023-12-15,03:10:15.000,349,11110699,-795,0,1702609814,13001.45581629,121.92379634999816,54407.21995728001
2023-12-15,03:10:16.000,349,11110711,-795,0,1702609815,13001.40866211999,121.90264896000008,54407.108163360004
2023-12-15,03:10:17.000,349,11110704,-795,0,1702609816,13001.43560736,121.90264896000008,54407.12213760001
2023-12-15,03:10:18.000,349,11110755,-795,0,1702609817,13001.482761529995,121.89559983000072,54407.28284136
2023-12-15,03:10:19.000,349,11110751,-795,0,1702609818,13001.462552599995,121.89559983000072,54407.20598304
2023-12-15,03:10:20.000,349,11110748,-795,0,1702609819,13001.41539843,121.88855070000136,54407.157073200004
2023-12-15,03:10:21.000,349,11110731,-795,0,1702609820,13001.381716879994,121.90969808999944,54407.09418912
2023-12-15,03:10:22.000,349,11110718,-795,0,1702609821,13001.32782639999,121.85330505000456,54407.059253520005
2023-12-15,03:10:23.000,349,11110693,-795,0,1702609822,13001.300881159994,121.881501570002,54406.91252400001
2023-12-15,03:10:24.000,349,11110708,-795,0,1702609823,13001.43560736,121.7828137500037,54407.28284136
2023-12-15,03:10:25.000,349,11110671,-795,0,1702609824,13001.442343669994,121.8180594000005,54407.296815600006
2023-12-15,03:10:26.000,349,11110722,-795,0,1702609825,13001.381716879994,121.7828137500037,54407.13611184
2023-12-15,03:10:27.000,349,11110660,-795,0,1702609826,13001.354771639999,121.7828137500037,54407.09418912
2023-12-15,03:10:28.000,349,11110668,-795,0,1702609827,13001.34803532999,121.76166635999834,54407.1920088
2023-12-15,03:10:29.000,349,11110729,-795,0,1702609828,13001.361507949994,121.77576462000434,54407.1920088
2023-12-15,03:10:30.000,349,11110699,-795,0,1702609829,13001.32782639999,121.76166635999834,54407.1920088
2023-12-15,03:10:31.000,349,11110739,-795,0,1702609830,13001.172891269998,121.81101027000113,54406.89854976
2023-12-15,03:10:32.000,349,11110730,-795,0,1702609831,13001.280672229994,121.77576462000434,54407.07322776
2023-12-15,03:10:33.000,349,11110685,-795,0,1702609832,13001.32782639999,121.7687154899977,54407.21995728001
2023-12-15,03:10:34.000,349,11110723,-795,0,1702609833,13001.354771639999,121.76166635999834,54407.24091864
2023-12-15,03:10:35.000,349,11110654,-795,0,1702609834,13001.314353779999,121.76166635999834,54407.157073200004
2023-12-15,03:10:36.000,349,11110730,-795,0,1702609835,13001.260463299994,121.70527332000347,54407.04527928
2023-12-15,03:10:37.000,349,11110681,-795,0,1702609836,13001.233518059998,121.71232245000283,54407.059253520005
2023-12-15,03:10:38.000,349,11110697,-795,0,1702609837,13001.294144849999,121.70527332000347,54407.129124720006
2023-12-15,03:10:39.000,349,11110730,-795,0,1702609838,13001.273935919999,121.75461722999898,54407.13611184
2023-12-15,03:10:40.000,349,11110738,-795,0,1702609839,13001.246990679989,121.76166635999834,54406.98239520001
2023-12-15,03:10:41.000,349,11110702,-795,0,1702609840,13001.287408539989,121.77576462000434,54407.05226640001
2023-12-15,03:10:42.000,349,11110735,-795,0,1702609841,13001.260463299994,121.7828137500037,54407.02431792
2023-12-15,03:10:43.000,349,11110756,-795,0,1702609842,13001.280672229994,121.77576462000434,54406.9474596
2023-12-15,03:10:44.000,349,11110738,-795,0,1702609843,13001.152682339998,121.7828137500037,54406.88457552001
2023-12-15,03:10:45.000,349,11110734,-795,0,1702609844,13001.206572819989,121.82510852999985,54406.940472480004
2023-12-15,03:10:46.000,349,11110708,-795,0,1702609845,13001.193100199998,121.7687154899977,54406.86361416001
2023-12-15,03:10:47.000,349,11110686,-795,0,1702609846,13001.186363889989,121.8180594000005,54406.81470432001
2023-12-15,03:10:48.000,349,11110718,-795,0,1702609847,13001.273935919999,121.79691201000242,54407.0173308
2023-12-15,03:10:49.000,349,11110717,-795,0,1702609848,13001.287408539989,121.79691201000242,54407.059253520005
2023-12-15,03:10:50.000,349,11110755,-795,0,1702609849,13001.300881159994,121.82510852999985,54407.0173308
2023-12-15,03:10:51.000,349,11110684,-795,0,1702609850,13001.32782639999,121.83920678999857,54406.97540808
2023-12-15,03:10:52.000,349,11110701,-795,0,1702609851,13001.253726989999,121.79691201000242,54406.75182024
2023-12-15,03:10:53.000,349,11110606,-795,0,1702609852,13001.307617469989,121.83215765999921,54406.85662704
2023-12-15,03:10:54.000,349,11110784,-795,0,1702609853,13001.341299019994,121.79691201000242,54406.89854976
2023-12-15,03:10:55.000,349,11110702,-795,0,1702609854,13001.334562709999,121.8180594000005,54406.83566568001
2023-12-15,03:10:56.000,349,11110780,-795,0,1702609855,13001.314353779999,121.84625591999793,54406.772781600004
2023-12-15,03:10:57.000,349,11110704,-795,0,1702609856,13001.354771639999,121.86035418000392,54406.81470432001
2023-12-15,03:10:58.000,349,11110737,-795,0,1702609857,13001.3951895,121.8180594000005,54406.95444672001
2023-12-15,03:10:59.000,349,11110695,-795,0,1702609858,13001.361507949994,121.89559983000072,54406.88457552001
2023-12-15,03:11:00.000,349,11110749,-795,0,1702609859,13001.354771639999,121.86740331000328,54406.842652800005
2023-12-15,03:11:01.000,349,11110738,-795,0,1702609860,13001.34803532999,121.90264896000008,54406.75182024
2023-12-15,03:11:02.000,349,11110727,-795,0,1702609861,13001.374980569999,121.90969808999944,54406.772781600004
2023-12-15,03:11:03.000,349,11110697,-795,0,1702609862,13001.38845318999,121.93789461000415,54406.92649824
2023-12-15,03:11:04.000,349,11110708,-795,0,1702609863,13001.47602522,121.9167472199988,54406.93348536001
2023-12-15,03:11:05.000,349,11110725,-795,0,1702609864,13001.41539843,121.95199287000287,54406.940472480004
2023-12-15,03:11:06.000,349,11110732,-795,0,1702609865,13001.3951895,122.00133677999838,54406.82867856
2023-12-15,03:11:07.000,349,11110639,-795,0,1702609866,13001.40866211999,121.98723851999966,54407.03130504001
2023-12-15,03:11:08.000,349,11110742,-795,0,1702609867,13001.422134739994,122.00838590999774,54406.940472480004
2023-12-15,03:11:09.000,349,11110748,-795,0,1702609868,13001.40866211999,122.05068069000117,54406.905536879996
2023-12-15,03:11:10.000,349,11110705,-795,0,1702609869,13001.44907997999,122.04363156000181,54406.91951112
2023-12-15,03:11:11.000,349,11110732,-795,0,1702609870,13001.374980569999,122.07887720999861,54406.85662704
2023-12-15,03:11:12.000,349,11110695,-795,0,1702609871,13001.36824425999,122.07182807999925,54406.84963992
2023-12-15,03:11:13.000,349,11110716,-795,0,1702609872,13001.381716879994,122.10002460000396,54407.0173308
2023-12-15,03:11:14.000,349,11110748,-795,0,1702609873,13001.374980569999,122.12117199000204,54407.00335656001
2023-12-15,03:11:15.000,349,11110659,-795,0,1702609874,13001.354771639999,122.1282211200014,54406.96842096
2023-12-15,03:11:16.000,349,11110739,-795,0,1702609875,13001.267199609989,122.1282211200014,54406.78675584001
2023-12-15,03:11:17.000,349,11110699,-795,0,1702609876,13001.199836509993,122.10707373000332,54406.82169144
2023-12-15,03:11:18.000,349,11110752,-795,0,1702609877,13001.199836509993,122.1282211200014,54406.75182024
2023-12-15,03:11:19.000,349,11110719,-795,0,1702609878,13001.199836509993,122.14936850999948,54406.89854976
2023-12-15,03:11:20.000,349,11110716,-795,0,1702609879,13001.213309129998,122.12117199000204,54406.891562640005
2023-12-15,03:11:21.000,349,11110739,-795,0,1702609880,13001.172891269998,122.11412286000268,54406.82169144
2023-12-15,03:11:22.000,349,11110711,-795,0,1702609881,13001.092055549998,122.14231938000012,54406.61207784
2023-12-15,03:11:23.000,349,11110674,-795,0,1702609882,13001.139209719993,122.14936850999948,54406.85662704
2023-12-15,03:11:24.000,349,11110731,-795,0,1702609883,13001.186363889989,122.15641763999884,54406.81470432001
2023-12-15,03:11:25.000,349,11110730,-795,0,1702609884,13001.125737099988,122.21281068000098,54406.83566568001
2023-12-15,03:11:26.000,349,11110708,-795,0,1702609885,13001.058373999993,122.19871242000227,54406.68893616
2023-12-15,03:11:27.000,349,11110747,-795,0,1702609886,13000.970801969997,122.20576155000163,54406.68893616
2023-12-15,03:11:28.000,349,11110702,-795,0,1702609887,13001.125737099988,122.20576155000163,54406.83566568001
2023-12-15,03:11:29.000,349,11110749,-795,0,1702609888,13001.051637689998,122.26920372000313,54406.81470432001
2023-12-15,03:11:30.000,349,11110727,-795,0,1702609889,13001.159418649993,122.26215459000377,54406.82867856
2023-12-15,03:11:31.000,349,11110689,-795,0,1702609890,13001.132473409998,122.23395806999906,54406.82867856
2023-12-15,03:11:32.000,349,11110702,-795,0,1702609891,13001.125737099988,122.27625285000249,54406.65400056
2023-12-15,03:11:33.000,349,11110659,-795,0,1702609892,13001.166154959988,122.25510546000442,54406.74483312001
2023-12-15,03:11:34.000,349,11110754,-795,0,1702609893,13001.193100199998,122.29035111000121,54406.80073008
2023-12-15,03:11:35.000,349,11110719,-795,0,1702609894,13001.226781749989,122.31149849999929,54406.842652800005
2023-12-15,03:11:36.000,349,11110728,-795,0,1702609895,13001.213309129998,122.31149849999929,54406.842652800005
2023-12-15,03:11:37.000,349,11110756,-795,0,1702609896,13001.246990679989,122.31854762999865,54406.88457552001
2023-12-15,03:11:38.000,349,11110713,-795,0,1702609897,13001.34803532999,122.30444936999993,54406.93348536001
2023-12-15,03:11:39.000,349,11110655,-795,0,1702609898,13001.300881159994,122.29035111000121,54406.88457552001
2023-12-15,03:11:40.000,349,11110690,-795,0,1702609899,13001.273935919999,122.26920372000313,54406.81470432001
2023-12-15,03:11:41.000,349,11110684,-795,0,1702609900,13001.233518059998,122.24805632999778,54406.6330392
2023-12-15,03:11:42.000,349,11110703,-795,0,1702609901,13001.280672229994,122.26215459000377,54406.772781600004
2023-12-15,03:11:43.000,349,11110705,-795,0,1702609902,13001.280672229994,122.29740024000057,54406.77976872
2023-12-15,03:11:44.000,349,11110681,-755,0,1702609903,13001.34803532999,122.29035111000121,54406.82867856
2023-12-15,03:11:45.000,349,11110716,-795,0,1702609904,13001.300881159994,122.24805632999778,54406.6330392
2023-12-15,03:11:46.000,349,11110686,-795,0,1702609905,13001.199836509993,122.24805632999778,54406.64701344001
2023-12-15,03:11:47.000,349,11110699,-795,0,1702609906,13001.314353779999,122.29740024000057,54406.772781600004
2023-12-15,03:11:48.000,349,11110682,-795,0,1702609907,13001.280672229994,122.29035111000121,54406.80073008
2023-12-15,03:11:49.000,349,11110677,-795,0,1702609908,13001.267199609989,122.29740024000057,54406.74483312001
2023-12-15,03:11:50.000,349,11110718,-795,0,1702609909,13001.267199609989,122.27625285000249,54406.68194904
2023-12-15,03:11:51.000,349,11110715,-795,0,1702609910,13001.260463299994,122.24805632999778,54406.65400056
2023-12-15,03:11:52.000,349,11110735,-795,0,1702609911,13001.361507949994,122.29740024000057,54406.74483312001
2023-12-15,03:11:53.000,349,11110719,-795,0,1702609912,13001.374980569999,122.26215459000377,54406.82169144
2023-12-15,03:11:54.000,349,11110743,-795,0,1702609913,13001.422134739994,122.29740024000057,54406.85662704
2023-12-15,03:11:55.000,349,11110722,-795,0,1702609914,13001.40866211999,122.2269089399997,54406.80073008
2023-12-15,03:11:56.000,349,11110717,-795,0,1702609915,13001.361507949994,122.25510546000442,54406.605090720004
2023-12-15,03:11:57.000,349,11110711,-795,0,1702609916,13001.442343669994,122.24805632999778,54406.66797480001
2023-12-15,03:11:58.000,349,11110753,-795,0,1702609917,13001.43560736,122.26215459000377,54406.723871760005
2023-12-15,03:11:59.000,349,11110746,-795,0,1702609918,13001.401925809994,122.29035111000121,54406.66098768
2023-12-15,03:12:00.000,349,11110730,-795,0,1702609919,13001.42887104999,122.30444936999993,54406.80073008
2023-12-15,03:12:01.000,349,11110707,-795,0,1702609920,13001.3951895,122.26215459000377,54406.68893616
2023-12-15,03:12:02.000,349,11110724,-795,0,1702609921,13001.42887104999,122.29740024000057,54406.7029104
2023-12-15,03:12:03.000,349,11110754,-795,0,1702609922,13001.47602522,122.26920372000313,54406.75880736
2023-12-15,03:12:04.000,349,11110679,-795,0,1702609923,13001.47602522,122.30444936999993,54406.68194904
2023-12-15,03:12:05.000,349,11110737,-795,0,1702609924,13001.422134739994,122.27625285000249,54406.75182024
2023-12-15,03:12:06.000,349,11110721,-795,0,1702609925,13001.442343669994,122.325596759998,54406.58412936
2023-12-15,03:12:07.000,349,11110734,-795,0,1702609926,13001.48949783999,122.27625285000249,54406.626052080006
2023-12-15,03:12:08.000,349,11110712,-795,0,1702609927,13001.523179389995,122.30444936999993,54406.74483312001
2023-12-15,03:12:09.000,349,11110739,-795,0,1702609928,13001.49623415,122.26215459000377,54406.65400056
2023-12-15,03:12:10.000,349,11110707,-795,0,1702609929,13001.48949783999,122.29035111000121,54406.68893616
2023-12-15,03:12:11.000,349,11110703,-795,0,1702609930,13001.523179389995,122.25510546000442,54406.68194904
2023-12-15,03:12:12.000,349,11110682,-795,0,1702609931,13001.41539843,122.24100719999842,54406.52124528
2023-12-15,03:12:13.000,349,11110789,-795,0,1702609932,13001.462552599995,122.20576155000163,54406.570155119996
2023-12-15,03:12:14.000,349,11110706,-795,0,1702609933,13001.523179389995,122.23395806999906,54406.64701344001
2023-12-15,03:12:15.000,349,11110714,-795,0,1702609934,13001.48949783999,122.26215459000377,54406.626052080006
2023-12-15,03:12:16.000,349,11110687,-795,0,1702609935,13001.462552599995,122.25510546000442,54406.57714224001
2023-12-15,03:12:17.000,349,11110701,-795,0,1702609936,13001.46928890999,122.25510546000442,54406.626052080006
2023-12-15,03:12:18.000,349,11110717,-795,0,1702609937,13001.57033355999,122.29035111000121,54406.73085888
2023-12-15,03:12:19.000,349,11110727,-795,0,1702609938,13001.61748773,122.26920372000313,54406.68194904
2023-12-15,03:12:20.000,349,11110730,-795,0,1702609939,13001.61075141999,122.28330198000185,54406.7029104
2023-12-15,03:12:21.000,349,11110753,-795,0,1702609940,13001.63096034999,122.30444936999993,54406.53521952
2023-12-15,03:12:22.000,349,11110689,-795,0,1702609941,13001.63096034999,122.30444936999993,54406.54919376001
2023-12-15,03:12:23.000,349,11110702,-795,0,1702609942,13001.69158713999,122.35379328000272,54406.7029104
2023-12-15,03:12:24.000,349,11110667,-795,0,1702609943,13001.73874131,122.31854762999865,54406.737845999996
2023-12-15,03:12:25.000,349,11110721,-795,0,1702609944,13001.69832345,122.31854762999865,54406.61207784
2023-12-15,03:12:26.000,349,11110724,-795,0,1702609945,13001.71179606999,122.31854762999865,54406.605090720004
2023-12-15,03:12:27.000,349,11110709,-795,0,1702609946,13001.745477619996,122.31149849999929,54406.76579448001
2023-12-15,03:12:28.000,349,11110766,-795,0,1702609947,13001.69158713999,122.29740024000057,54406.70989752
2023-12-15,03:12:29.000,349,11110774,-795,0,1702609948,13001.69832345,122.35379328000272,54406.68893616
2023-12-15,03:12:30.000,349,11110733,-795,0,1702609949,13001.67137820999,122.3749406700008,54406.68194904
2023-12-15,03:12:31.000,349,11110710,-795,0,1702609950,13001.61748773,122.33264589000464,54406.556180880005
2023-12-15,03:12:32.000,349,11110743,-795,0,1702609951,13001.63769666,122.339695020004,54406.64002632
2023-12-15,03:12:33.000,349,11110710,-795,0,1702609952,13001.65790559,122.325596759998,54406.674961920005
2023-12-15,03:12:34.000,349,11110684,-795,0,1702609953,13001.71853238,122.31149849999929,54406.723871760005
2023-12-15,03:12:35.000,349,11110747,-795,0,1702609954,13001.67811452,122.29035111000121,54406.563168
2023-12-15,03:12:36.000,349,11110764,-795,0,1702609955,13001.69158713999,122.27625285000249,54406.52823240001
2023-12-15,03:12:37.000,349,11110672,-795,0,1702609956,13001.745477619996,122.2269089399997,54406.47233544
2023-12-15,03:12:38.000,349,11110752,-795,0,1702609957,13001.772422859991,122.23395806999906,54406.54919376001
2023-12-15,03:12:39.000,349,11110718,-795,0,1702609958,13001.75221392999,122.21281068000098,54406.54919376001
2023-12-15,03:12:40.000,349,11110729,-795,0,1702609959,13001.806104409996,122.19166329000291,54406.556180880005
2023-12-15,03:12:41.000,349,11110727,-795,0,1702609960,13001.725268689996,122.17756503000419,54406.52124528
2023-12-15,03:12:42.000,349,11110777,-795,0,1702609961,13001.57706987,122.1634667699982,54406.41643848
2023-12-15,03:12:43.000,349,11110701,-795,0,1702609962,13001.57033355999,122.1634667699982,54406.4932968
2023-12-15,03:12:44.000,349,11110722,-795,0,1702609963,13001.48949783999,122.19166329000291,54406.37451576
2023-12-15,03:12:45.000,349,11110726,-795,0,1702609964,13001.45581629,122.21281068000098,54406.37451576
2023-12-15,03:12:46.000,349,11110724,-795,0,1702609965,13001.401925809994,122.30444936999993,54406.52823240001
2023-12-15,03:12:47.000,349,11110747,-795,0,1702609966,13001.462552599995,122.2269089399997,54406.47233544
2023-12-15,03:12:48.000,349,11110736,-795,0,1702609967,13001.482761529995,122.19871242000227,54406.507271040005
2023-12-15,03:12:49.000,349,11110725,-795,0,1702609968,13001.57706987,122.19166329000291,54406.68194904
2023-12-15,03:12:50.000,349,11110693,-795,0,1702609969,13001.563597249995,122.19871242000227,54406.7029104
2023-12-15,03:12:51.000,349,11110765,-795,0,1702609970,13001.55012462999,122.21985981000034,54406.69592328001
2023-12-15,03:12:52.000,349,11110693,-795,0,1702609971,13001.44907997999,122.19871242000227,54406.45137408001
2023-12-15,03:12:53.000,349,11110708,-795,0,1702609972,13001.482761529995,122.1634667699982,54406.54919376001
2023-12-15,03:12:54.000,349,11110700,-795,0,1702609973,13001.51644308,122.18461416000355,54406.59111648
2023-12-15,03:12:55.000,349,11110724,-795,0,1702609974,13001.55012462999,122.19166329000291,54406.605090720004
2023-12-15,03:12:56.000,349,11110727,-795,0,1702609975,13001.49623415,122.19166329000291,54406.605090720004
2023-12-15,03:12:57.000,349,11110702,-795,0,1702609976,13001.57033355999,122.12117199000204,54406.61207784
2023-12-15,03:12:58.000,349,11110743,-795,0,1702609977,13001.543388319995,122.04363156000181,54406.7029104
2023-12-15,03:12:59.000,349,11110687,-795,0,1702609978,13001.57706987,122.05772982000053,54406.54919376001
2023-12-15,03:13:00.000,349,11110754,-795,0,1702609979,13001.55012462999,122.02248417000374,54406.57714224001
2023-12-15,03:13:01.000,349,11110734,-795,0,1702609980,13001.46928890999,121.96609113000159,54406.43041272001
2023-12-15,03:13:02.000,349,11110739,-795,0,1702609981,13001.442343669994,122.00838590999774,54406.402464239996
2023-12-15,03:13:03.000,349,11110711,-795,0,1702609982,13001.53665201,122.05068069000117,54406.563168
2023-12-15,03:13:04.000,349,11110738,-795,0,1702609983,13001.51644308,122.03658243000245,54406.59810360001
2023-12-15,03:13:05.000,349,11110744,-795,0,1702609984,13001.49623415,122.02248417000374,54406.507271040005
2023-12-15,03:13:06.000,349,11110690,-795,0,1702609985,13001.482761529995,122.05068069000117,54406.38150288001
2023-12-15,03:13:07.000,349,11110684,-795,0,1702609986,13001.502970459995,122.0295333000031,54406.44438696
2023-12-15,03:13:08.000,349,11110690,-795,0,1702609987,13001.45581629,122.02248417000374,54406.41643848
2023-12-15,03:13:09.000,349,11110671,-795,0,1702609988,13001.462552599995,122.04363156000181,54406.458361200006
2023-12-15,03:13:10.000,349,11110716,-795,0,1702609989,13001.38845318999,122.07887720999861,54406.290670320006
2023-12-15,03:13:11.000,349,11110697,-795,0,1702609990,13001.422134739994,122.07887720999861,54406.31163168001
2023-12-15,03:13:12.000,349,11110743,-795,0,1702609991,13001.42887104999,122.07182807999925,54406.388490000005
2023-12-15,03:13:13.000,349,11110745,-795,0,1702609992,13001.49623415,122.05772982000053,54406.46534832
2023-12-15,03:13:14.000,349,11110742,-795,0,1702609993,13001.401925809994,122.00133677999838,54406.20682488
2023-12-15,03:13:15.000,349,11110688,-795,0,1702609994,13001.48949783999,121.96609113000159,54406.339580160005
2023-12-15,03:13:16.000,349,11110703,-755,0,1702609995,13001.422134739994,121.9801893900003,54406.28368320001
2023-12-15,03:13:17.000,349,11110707,-795,0,1702609996,13001.47602522,121.98723851999966,54406.26272184001
2023-12-15,03:13:18.000,349,11110725,-795,0,1702609997,13001.47602522,121.99428764999902,54406.290670320006
2023-12-15,03:13:19.000,349,11110745,-795,0,1702609998,13001.44907997999,121.98723851999966,54406.171889280005
2023-12-15,03:13:20.000,349,11110727,-795,0,1702609999,13001.45581629,121.98723851999966,54406.36752864
2023-12-15,03:13:21.000,349,11110716,-795,0,1702610000,13001.43560736,122.00133677999838,54406.290670320006
2023-12-15,03:13:22.000,349,11110748,-795,0,1702610001,13001.38845318999,121.99428764999902,54406.269708960004
2023-12-15,03:13:23.000,349,11110688,-795,0,1702610002,13001.482761529995,122.05068069000117,54406.32560592
2023-12-15,03:13:24.000,349,11110733,-795,0,1702610003,13001.42887104999,122.02248417000374,54406.28368320001
2023-12-15,03:13:25.000,349,11110711,-795,0,1702610004,13001.442343669994,122.0295333000031,54406.3186188
2023-12-15,03:13:26.000,349,11110760,-795,0,1702610005,13001.381716879994,122.0295333000031,54406.15791504
2023-12-15,03:13:27.000,349,11110729,-795,0,1702610006,13001.334562709999,122.00838590999774,54406.19285064001
2023-12-15,03:13:28.000,349,11110733,-795,0,1702610007,13001.44907997999,122.03658243000245,54406.33259304001
2023-12-15,03:13:29.000,349,11110739,-795,0,1702610008,13001.44907997999,122.04363156000181,54406.36054152001
2023-12-15,03:13:30.000,349,11110703,-795,0,1702610009,13001.3951895,122.02248417000374,54406.32560592
2023-12-15,03:13:31.000,349,11110701,-795,0,1702610010,13001.3951895,122.00838590999774,54406.31163168001
2023-12-15,03:13:32.000,349,11110735,-795,0,1702610011,13001.354771639999,122.00838590999774,54406.171889280005
2023-12-15,03:13:33.000,349,11110699,-795,0,1702610012,13001.422134739994,122.00133677999838,54406.2487476
2023-12-15,03:13:34.000,349,11110775,-795,0,1702610013,13001.44907997999,122.01543504000438,54406.29765744
2023-12-15,03:13:35.000,349,11110721,-795,0,1702610014,13001.44907997999,121.98723851999966,54406.3186188
2023-12-15,03:13:36.000,349,11110728,-795,0,1702610015,13001.42887104999,122.00838590999774,54406.28368320001
2023-12-15,03:13:37.000,349,11110726,-795,0,1702610016,13001.401925809994,122.08592633999797,54406.26272184001
2023-12-15,03:13:38.000,349,11110750,-795,0,1702610017,13001.502970459995,122.06477894999989,54406.40945136001
2023-12-15,03:13:39.000,349,11110670,-795,0,1702610018,13001.44907997999,122.0929754700046,54406.339580160005
2023-12-15,03:13:40.000,349,11110772,-795,0,1702610019,13001.48949783999,122.0929754700046,54406.26272184001
2023-12-15,03:13:41.000,349,11110754,-795,0,1702610020,13001.36824425999,122.13527025000076,54406.122979440006
2023-12-15,03:13:42.000,349,11110764,-795,0,1702610021,13001.374980569999,122.10707373000332,54406.19983776
2023-12-15,03:13:43.000,349,11110776,-795,0,1702610022,13001.34803532999,122.1282211200014,54406.18586352
2023-12-15,03:13:44.000,349,11110761,-795,0,1702610023,13001.401925809994,122.1282211200014,54406.37451576
2023-12-15,03:13:45.000,349,11110727,-795,0,1702610024,13001.374980569999,122.0929754700046,54406.31163168001
2023-12-15,03:13:46.000,349,11110731,-795,0,1702610025,13001.401925809994,122.08592633999797,54406.3186188
2023-12-15,03:13:47.000,349,11110715,-795,0,1702610026,13001.32782639999,122.08592633999797,54405.85048176
2023-12-15,03:13:48.000,349,11110689,-795,0,1702610027,13001.43560736,122.10707373000332,54406.13695368
2023-12-15,03:13:49.000,349,11110706,-795,0,1702610028,13001.50970676999,122.0929754700046,54406.22778624
2023-12-15,03:13:50.000,349,11110774,-795,0,1702610029,13001.523179389995,122.10707373000332,54406.22778624
2023-12-15,03:13:51.000,349,11110649,-795,0,1702610030,13001.361507949994,122.11412286000268,54405.81554616
2023-12-15,03:13:52.000,349,11110735,-795,0,1702610031,13001.47602522,122.03658243000245,54406.171889280005
2023-12-15,03:13:53.000,349,11110719,-795,0,1702610032,13001.53665201,122.06477894999989,54406.31163168001
2023-12-15,03:13:54.000,349,11110719,-795,0,1702610033,13001.49623415,122.06477894999989,54406.3535544
2023-12-15,03:13:55.000,349,11110638,-795,0,1702610034,13001.45581629,122.06477894999989,54406.290670320006
2023-12-15,03:13:56.000,349,11110727,-795,0,1702610035,13001.38845318999,122.10002460000396,54406.13695368
2023-12-15,03:13:57.000,349,11110735,-795,0,1702610036,13001.307617469989,122.0929754700046,54406.21381200001
2023-12-15,03:13:58.000,349,11110732,-795,0,1702610037,13001.280672229994,122.10002460000396,54406.067082479996
2023-12-15,03:13:59.000,349,11110766,-795,0,1702610038,13001.307617469989,122.08592633999797,54406.27669608
2023-12-15,03:14:00.000,349,11110728,-795,0,1702610039,13001.294144849999,122.10707373000332,54406.339580160005
2023-12-15,03:14:01.000,349,11110682,-795,0,1702610040,13001.206572819989,122.1282211200014,54406.20682488
2023-12-15,03:14:02.000,349,11110695,-795,0,1702610041,13001.098791859993,122.10002460000396,54406.15791504
2023-12-15,03:14:03.000,349,11110665,-795,0,1702610042,13001.152682339998,122.13527025000076,54406.220799120005
2023-12-15,03:14:04.000,349,11110702,-795,0,1702610043,13001.098791859993,122.11412286000268,54406.171889280005
2023-12-15,03:14:05.000,349,11110756,-795,0,1702610044,13000.991010899997,122.10002460000396,54406.1788764
2023-12-15,03:14:06.000,349,11110737,-795,0,1702610045,13000.950593039997,122.08592633999797,54406.02515976001
2023-12-15,03:14:07.000,349,11110699,-795,0,1702610046,13000.876493629992,122.12117199000204,54406.053108240005
2023-12-15,03:14:08.000,349,11110705,-795,0,1702610047,13000.876493629992,122.12117199000204,54406.220799120005
2023-12-15,03:14:09.000,349,11110755,-795,0,1702610048,13000.856284699992,122.11412286000268,54406.234773359996
2023-12-15,03:14:10.000,349,11110753,-795,0,1702610049,13000.836075769992,122.10002460000396,54406.19983776
2023-12-15,03:14:11.000,349,11110677,-795,0,1702610050,13000.761976360001,122.08592633999797,54406.15092792
2023-12-15,03:14:12.000,349,11110720,-795,0,1702610051,13000.58009599,122.08592633999797,54405.98323704
2023-12-15,03:14:13.000,349,11110707,-795,0,1702610052,13000.60030492,122.10707373000332,54406.01817264
2023-12-15,03:14:14.000,349,11110710,-795,0,1702610053,13000.593568609991,122.10707373000332,54406.053108240005
2023-12-15,03:14:15.000,349,11110795,-795,0,1702610054,13000.53294181999,122.07182807999925,54406.04612112001
2023-12-15,03:14:16.000,349,11110730,-795,0,1702610055,13000.45884241,122.07182807999925,54405.7945848
2023-12-15,03:14:17.000,349,11110738,-795,0,1702610056,13000.593568609991,122.0929754700046,54406.13695368
2023-12-15,03:14:18.000,349,11110715,-795,0,1702610057,13000.526205509996,122.10002460000396,54406.13695368
2023-12-15,03:14:19.000,349,11110668,-795,0,1702610058,13000.55988706,122.03658243000245,54406.07406960001
2023-12-15,03:14:20.000,349,11110714,-795,0,1702610059,13000.526205509996,122.07182807999925,54406.04612112001
2023-12-15,03:14:21.000,349,11110729,-795,0,1702610060,13000.41842455,122.08592633999797,54405.85048176
2023-12-15,03:14:22.000,349,11110724,-795,0,1702610061,13000.465578719995,122.0929754700046,54405.92734008001
2023-12-15,03:14:23.000,349,11110758,-795,0,1702610062,13000.51273288999,122.07182807999925,54406.04612112001
2023-12-15,03:14:24.000,349,11110756,-795,0,1702610063,13000.526205509996,122.10707373000332,54406.1090052
2023-12-15,03:14:25.000,349,11110721,-795,0,1702610064,13000.49926027,122.07887720999861,54406.09503096001
2023-12-15,03:14:26.000,349,11110710,-795,0,1702610065,13000.49252395999,122.08592633999797,54406.01817264
2023-12-15,03:14:27.000,349,11110655,-795,0,1702610066,13000.566623369996,122.10002460000396,54406.08105672
2023-12-15,03:14:28.000,349,11110800,-795,0,1702610067,13000.49252395999,122.07182807999925,54406.08105672
2023-12-15,03:14:29.000,349,11110766,-795,0,1702610068,13000.49926027,122.0929754700046,54406.102018080004
2023-12-15,03:14:30.000,349,11110719,-795,0,1702610069,13000.5194692,122.07182807999925,54406.15092792
2023-12-15,03:14:31.000,349,11110757,-795,0,1702610070,13000.49926027,122.08592633999797,54406.03214688
2023-12-15,03:14:32.000,349,11110765,-795,0,1702610071,13000.55988706,122.08592633999797,54406.08105672
2023-12-15,03:14:33.000,349,11110786,-795,0,1702610072,13000.613777539991,122.0929754700046,54406.20682488
2023-12-15,03:14:34.000,349,11110786,-795,0,1702610073,13000.647459089996,122.07887720999861,54406.20682488
2023-12-15,03:14:35.000,349,11110697,-795,0,1702610074,13000.660931710001,122.10002460000396,54406.15092792
2023-12-15,03:14:36.000,349,11110746,-795,0,1702610075,13000.586832299996,122.10707373000332,54405.96227568
2023-12-15,03:14:37.000,349,11110656,-795,0,1702610076,13000.593568609991,122.10002460000396,54406.09503096001
2023-12-15,03:14:38.000,349,11110721,-795,0,1702610077,13000.667668019996,122.10707373000332,54406.15092792
2023-12-15,03:14:39.000,349,11110749,-795,0,1702610078,13000.674404329991,122.12117199000204,54406.171889280005
2023-12-15,03:14:40.000,349,11110759,-795,0,1702610079,13000.701349570001,122.18461416000355,54406.31163168001
2023-12-15,03:14:41.000,349,11110780,-795,0,1702610080,13000.728294809996,122.20576155000163,54406.20682488
2023-12-15,03:14:42.000,349,11110745,-795,0,1702610081,13000.721558500001,122.17051590000483,54406.11599232001
2023-12-15,03:14:43.000,349,11110731,-795,0,1702610082,13000.822603150002,122.15641763999884,54406.20682488
2023-12-15,03:14:44.000,349,11110744,-795,0,1702610083,13000.829339459997,122.19166329000291,54406.15092792
2023-12-15,03:14:45.000,349,11110691,-795,0,1702610084,13000.768712669997,122.15641763999884,54406.07406960001
2023-12-15,03:14:46.000,349,11110720,-795,0,1702610085,13000.809130529997,122.17051590000483,54405.99022416
2023-12-15,03:14:47.000,349,11110669,-795,0,1702610086,13000.795657909992,122.19871242000227,54405.99721128001
2023-12-15,03:14:48.000,349,11110728,-795,0,1702610087,13000.714822189992,122.18461416000355,54405.68279088
2023-12-15,03:14:49.000,349,11110717,-795,0,1702610088,13000.883229940002,122.17756503000419,54406.22778624
2023-12-15,03:14:50.000,349,11110698,-795,0,1702610089,13000.863021010002,122.19871242000227,54406.234773359996
2023-12-15,03:14:51.000,349,11110744,-795,0,1702610090,13000.842812080002,122.19871242000227,54406.21381200001
2023-12-15,03:14:52.000,349,11110743,-795,0,1702610091,13000.735031119992,122.21985981000034,54405.92035296
2023-12-15,03:14:53.000,349,11110727,-795,0,1702610092,13000.822603150002,122.21281068000098,54406.067082479996
2023-12-15,03:14:54.000,349,11110729,-795,0,1702610093,13000.916911489992,122.21281068000098,54406.09503096001
2023-12-15,03:14:55.000,349,11110740,-795,0,1702610094,13000.910175179997,122.21985981000034,54406.067082479996
2023-12-15,03:14:56.000,349,11110734,-795,0,1702610095,13000.896702559992,122.19871242000227,54405.98323704
2023-12-15,03:14:57.000,349,11110722,-795,0,1702610096,13000.950593039997,122.17051590000483,54406.02515976001
2023-12-15,03:14:58.000,349,11110735,-795,0,1702610097,13001.031428759998,122.20576155000163,54406.14394080001
2023-12-15,03:14:59.000,349,11110745,-795,0,1702610098,13001.044901380003,122.14936850999948,54406.102018080004
2023-12-15,03:15:00.000,349,11110708,-795,0,1702610099,13001.071846619998,122.18461416000355,54406.09503096001
2023-12-15,03:15:01.000,349,11110723,-795,0,1702610100,13001.051637689998,122.14936850999948,54405.934327200004
2023-12-15,03:15:02.000,349,11110677,-795,0,1702610101,13001.038165069993,122.11412286000268,54405.94131432
2023-12-15,03:15:03.000,349,11110709,-795,0,1702610102,13001.098791859993,122.12117199000204,54406.11599232001
2023-12-15,03:15:04.000,349,11110654,-795,0,1702610103,13001.119000789993,122.14936850999948,54406.102018080004
2023-12-15,03:15:05.000,349,11110705,-795,0,1702610104,13001.058373999993,122.12117199000204,54406.053108240005
2023-12-15,03:15:06.000,349,11110731,-795,0,1702610105,13001.065110310003,122.1282211200014,54406.14394080001
2023-12-15,03:15:07.000,349,11110733,-795,0,1702610106,13001.078582929993,122.11412286000268,54405.955288560006
2023-12-15,03:15:08.000,349,11110651,-795,0,1702610107,13001.058373999993,122.12117199000204,54405.97624992001
2023-12-15,03:15:09.000,349,11110727,-795,0,1702610108,13001.044901380003,122.10707373000332,54405.99022416
2023-12-15,03:15:10.000,349,11110714,-795,0,1702610109,13001.051637689998,122.11412286000268,54406.02515976001
2023-12-15,03:15:11.000,349,11110695,-795,0,1702610110,13000.984274590002,122.14231938000012,54405.97624992001
2023-12-15,03:15:12.000,349,11110729,-795,0,1702610111,13001.044901380003,122.13527025000076,54406.06009536
2023-12-15,03:15:13.000,349,11110739,-795,0,1702610112,13001.092055549998,122.14231938000012,54406.269708960004
2023-12-15,03:15:14.000,349,11110705,-795,0,1702610113,13001.145946029988,122.14936850999948,54406.22778624
2023-12-15,03:15:15.000,349,11110634,-795,0,1702610114,13001.125737099988,122.10707373000332,54406.16490216001
2023-12-15,03:15:16.000,349,11110704,-795,0,1702610115,13001.105528169988,122.14231938000012,54405.98323704
2023-12-15,03:15:17.000,349,11110652,-715,0,1702610116,13001.098791859993,122.11412286000268,54406.122979440006
2023-12-15,03:15:18.000,349,11110736,-795,0,1702610117,13001.186363889989,122.1282211200014,54406.171889280005
2023-12-15,03:15:19.000,349,11110741,-795,0,1702610118,13001.044901380003,122.13527025000076,54405.89240448
2023-12-15,03:15:20.000,349,11110758,-795,0,1702610119,13001.125737099988,122.11412286000268,54406.03214688
2023-12-15,03:15:21.000,349,11110728,-795,0,1702610120,13001.139209719993,122.14936850999948,54406.15791504
2023-12-15,03:15:22.000,349,11110769,-795,0,1702610121,13001.152682339998,122.1634667699982,54406.29765744
2023-12-15,03:15:23.000,349,11110675,-795,0,1702610122,13001.112264479998,122.13527025000076,54406.234773359996
2023-12-15,03:15:24.000,349,11110724,-795,0,1702610123,13001.119000789993,122.08592633999797,54406.1788764
2023-12-15,03:15:25.000,349,11110731,-795,0,1702610124,13001.031428759998,122.11412286000268,54406.06009536
2023-12-15,03:15:26.000,349,11110752,-795,0,1702610125,13001.078582929993,122.14231938000012,54406.004198400005
2023-12-15,03:15:27.000,349,11110747,-795,0,1702610126,13001.024692450002,122.12117199000204,54406.04612112001
2023-12-15,03:15:28.000,349,11110729,-795,0,1702610127,13001.132473409998,122.12117199000204,54406.21381200001
2023-12-15,03:15:29.000,349,11110712,-795,0,1702610128,13001.125737099988,122.1282211200014,54406.19983776
2023-12-15,03:15:30.000,349,11110754,-795,0,1702610129,13001.199836509993,122.14936850999948,54406.269708960004
2023-12-15,03:15:31.000,349,11110697,-795,0,1702610130,13001.152682339998,122.14231938000012,54406.27669608
2023-12-15,03:15:32.000,349,11110743,-795,0,1702610131,13001.159418649993,122.08592633999797,54406.08804384
2023-12-15,03:15:33.000,349,11110744,-795,0,1702610132,13001.065110310003,122.13527025000076,54406.15791504
2023-12-15,03:15:34.000,349,11110682,-795,0,1702610133,13001.065110310003,122.14936850999948,54406.09503096001
2023-12-15,03:15:35.000,349,11110695,-795,0,1702610134,13001.119000789993,122.14231938000012,54406.28368320001
2023-12-15,03:15:36.000,349,11110726,-795,0,1702610135,13001.145946029988,122.14936850999948,54406.29765744
2023-12-15,03:15:37.000,349,11110696,-795,0,1702610136,13001.112264479998,122.14231938000012,54406.269708960004
2023-12-15,03:15:38.000,349,11110724,-795,0,1702610137,13001.159418649993,122.17051590000483,54406.29765744
2023-12-15,03:15:39.000,349,11110707,-795,0,1702610138,13001.058373999993,122.19166329000291,54406.11599232001
2023-12-15,03:15:40.000,349,11110729,-795,0,1702610139,13001.004483520002,122.20576155000163,54405.99721128001
2023-12-15,03:15:41.000,349,11110749,-795,0,1702610140,13001.024692450002,122.19871242000227,54406.13695368
2023-12-15,03:15:42.000,349,11110713,-795,0,1702610141,13001.017956139993,122.25510546000442,54406.08105672
2023-12-15,03:15:43.000,349,11110762,-795,0,1702610142,13001.058373999993,122.325596759998,54406.234773359996
2023-12-15,03:15:44.000,349,11110749,-795,0,1702610143,13001.125737099988,122.30444936999993,54406.31163168001
2023-12-15,03:15:45.000,349,11110757,-795,0,1702610144,13001.044901380003,122.35379328000272,54406.171889280005
2023-12-15,03:15:46.000,349,11110705,-795,0,1702610145,13001.038165069993,122.44543197000166,54406.1090052
2023-12-15,03:15:47.000,349,11110669,-795,0,1702610146,13001.004483520002,122.42428458000359,54406.18586352
2023-12-15,03:15:48.000,349,11110685,-795,0,1702610147,13001.004483520002,122.325596759998,54406.1090052
2023-12-15,03:15:49.000,349,11110752,-795,0,1702610148,13000.984274590002,122.21985981000034,54405.885417360005
2023-12-15,03:15:50.000,349,11110759,-795,0,1702610149,13001.253726989999,122.2269089399997,54406.067082479996
2023-12-15,03:15:51.000,349,11110722,-795,0,1702610150,13001.199836509993,122.29740024000057,54406.06009536
2023-12-15,03:15:52.000,349,11110737,-795,0,1702610151,13001.246990679989,122.339695020004,54406.067082479996
2023-12-15,03:15:53.000,349,11110695,-795,0,1702610152,13001.206572819989,122.339695020004,54405.899391599996
2023-12-15,03:15:54.000,349,11110727,-795,0,1702610153,13001.361507949994,122.36084241000208,54406.19983776
2023-12-15,03:15:55.000,349,11110703,-795,0,1702610154,13001.34803532999,122.36789154000144,54406.19983776
2023-12-15,03:15:56.000,349,11110719,-795,0,1702610155,13001.381716879994,122.40313718999823,54406.12996656
2023-12-15,03:15:57.000,349,11110748,-795,0,1702610156,13001.314353779999,122.43133371000295,54406.01817264
2023-12-15,03:15:58.000,349,11110726,-795,0,1702610157,13001.321090089994,122.43133371000295,54406.04612112001
2023-12-15,03:15:59.000,349,11110687,-795,0,1702610158,13001.401925809994,122.4736284899991,54406.16490216001
2023-12-15,03:16:00.000,349,11110712,-795,0,1702610159,13001.442343669994,122.53002153000125,54406.20682488
2023-12-15,03:16:01.000,349,11110746,-795,0,1702610160,13001.44907997999,122.53707066000061,54406.22778624
2023-12-15,03:16:02.000,349,11110713,-795,0,1702610161,13001.44907997999,122.57231631000468,54406.122979440006
2023-12-15,03:16:03.000,349,11110677,-795,0,1702610162,13001.53665201,122.56526717999805,54406.220799120005
2023-12-15,03:16:04.000,349,11110706,-795,0,1702610163,13001.57706987,122.61461109000084,54406.234773359996
2023-12-15,03:16:05.000,349,11110716,-795,0,1702610164,13001.5972788,122.64280760999827,54406.2487476
2023-12-15,03:16:06.000,349,11110721,-795,0,1702610165,13001.583806179995,122.69920065000042,54406.21381200001
2023-12-15,03:16:07.000,349,11110695,-795,0,1702610166,13001.61075141999,122.70624977999978,54406.220799120005
2023-12-15,03:16:08.000,349,11110764,-795,0,1702610167,13001.65116927999,122.7203480399985,54406.24176048001
2023-12-15,03:16:09.000,349,11110730,-795,0,1702610168,13001.745477619996,122.72739716999786,54406.40945136001
2023-12-15,03:16:10.000,349,11110761,-795,0,1702610169,13001.792631789991,122.74854456000321,54406.44438696
2023-12-15,03:16:11.000,349,11110660,-795,0,1702610170,13001.812840719991,122.76264282000193,54406.458361200006
2023-12-15,03:16:12.000,349,11110750,-795,0,1702610171,13001.75895024,122.79083933999937,54406.26272184001
2023-12-15,03:16:13.000,349,11110699,-795,0,1702610172,13001.745477619996,122.79083933999937,54406.402464239996
2023-12-15,03:16:14.000,349,11110674,-795,0,1702610173,13001.73200499999,122.81198673000472,54406.30464456
2023-12-15,03:16:15.000,349,11110696,-795,0,1702610174,13001.71179606999,122.84723238000151,54406.52823240001
2023-12-15,03:16:16.000,349,11110754,-795,0,1702610175,13001.77915917,122.92477281000174,54406.6330392
2023-12-15,03:16:17.000,349,11110710,-795,0,1702610176,13001.725268689996,122.91772368000238,54406.59111648
2023-12-15,03:16:18.000,349,11110769,-795,0,1702610177,13001.71853238,122.96001845999854,54406.570155119996
2023-12-15,03:16:19.000,349,11110685,-795,0,1702610178,13001.77915917,122.90362542000366,54406.68194904
2023-12-15,03:16:20.000,349,11110671,-795,0,1702610179,13001.745477619996,122.96001845999854,54406.65400056
2023-12-15,03:16:21.000,349,11110723,-795,0,1702610180,13001.705059759995,122.99526411000261,54406.66098768
2023-12-15,03:16:22.000,349,11110672,-795,0,1702610181,13001.73200499999,123.02346063000005,54406.53521952
2023-12-15,03:16:23.000,349,11110755,-795,0,1702610182,13001.765686549996,123.01641150000069,54406.71688464001
2023-12-15,03:16:24.000,349,11110698,-795,0,1702610183,13001.7993681,123.04460801999812,54406.71688464001
2023-12-15,03:16:25.000,349,11110703,-795,0,1702610184,13001.73200499999,123.06575541000348,54406.76579448001
2023-12-15,03:16:26.000,349,11110747,-795,0,1702610185,13001.765686549996,123.09395193000091,54406.723871760005
2023-12-15,03:16:27.000,349,11110746,-795,0,1702610186,13001.833049649991,123.10100106000027,54406.82169144
2023-12-15,03:16:28.000,349,11110710,-795,0,1702610187,13001.772422859991,123.15034497000306,54406.8077172
2023-12-15,03:16:29.000,349,11110682,-795,0,1702610188,13001.745477619996,123.19263974999922,54406.85662704
2023-12-15,03:16:30.000,349,11110690,-795,0,1702610189,13001.75895024,123.19263974999922,54406.89854976
2023-12-15,03:16:31.000,349,11110717,-795,0,1702610190,13001.65116927999,123.20673800999793,54406.80073008
2023-12-15,03:16:32.000,349,11110765,-795,0,1702610191,13001.67811452,123.241983660002,54406.86361416001
2023-12-15,03:16:33.000,349,11110704,-795,0,1702610192,13001.725268689996,123.24903279000137,54406.99636944
2023-12-15,03:16:34.000,349,11110733,-795,0,1702610193,13001.705059759995,123.24903279000137,54407.03130504001
2023-12-15,03:16:35.000,349,11110772,-795,0,1702610194,13001.63096034999,123.2913275700048,54407.03130504001
2023-12-15,03:16:36.000,349,11110673,-795,0,1702610195,13001.563597249995,123.29837670000416,54406.905536879996
2023-12-15,03:16:37.000,349,11110767,-795,0,1702610196,13001.52991569999,123.29837670000416,54406.940472480004
2023-12-15,03:16:38.000,349,11110743,-795,0,1702610197,13001.5972788,123.35476973999903,54407.010343680005
2023-12-15,03:16:39.000,349,11110754,-795,0,1702610198,13001.53665201,123.3900153900031,54407.09418912
2023-12-15,03:16:40.000,349,11110805,-795,0,1702610199,13001.583806179995,123.41821191000054,54407.108163360004
2023-12-15,03:16:41.000,349,11110714,-795,0,1702610200,13001.57033355999,123.40411365000182,54407.11515048
2023-12-15,03:16:42.000,349,11110769,-795,0,1702610201,13001.52991569999,123.43231016999925,54407.00335656001
2023-12-15,03:16:43.000,349,11110747,-795,0,1702610202,13001.48949783999,123.4252610399999,54407.12213760001
2023-12-15,03:16:44.000,349,11110781,-795,0,1702610203,13001.422134739994,123.50280147000012,54407.087202
2023-12-15,03:16:45.000,349,11110712,-795,0,1702610204,13001.42887104999,123.51689972999884,54407.11515048
2023-12-15,03:16:46.000,349,11110734,-795,0,1702610205,13001.280672229994,123.55919451000227,54406.88457552001
2023-12-15,03:16:47.000,349,11110746,-795,0,1702610206,13001.374980569999,123.55919451000227,54407.010343680005
2023-12-15,03:16:48.000,349,11110745,-795,0,1702610207,13001.43560736,123.61558755000442,54407.20598304
2023-12-15,03:16:49.000,349,11110740,-795,0,1702610208,13001.40866211999,123.65083320000122,54407.23393152
2023-12-15,03:16:50.000,349,11110715,-795,0,1702610209,13001.246990679989,123.700177110004,54407.18502168
2023-12-15,03:16:51.000,349,11110734,-795,0,1702610210,13001.321090089994,123.65083320000122,54407.02431792
2023-12-15,03:16:52.000,349,11110744,-795,0,1702610211,13001.314353779999,123.66493145999993,54406.9474596
2023-12-15,03:16:53.000,349,11110772,-795,0,1702610212,13001.300881159994,123.72837363000144,54407.010343680005
2023-12-15,03:16:54.000,349,11110720,-795,0,1702610213,13001.273935919999,123.67902971999865,54407.04527928
2023-12-15,03:16:55.000,349,11110728,-795,0,1702610214,13001.139209719993,123.700177110004,54407.06624064
2023-12-15,03:16:56.000,349,11110726,-795,0,1702610215,13001.044901380003,123.700177110004,54406.961433840006
2023-12-15,03:16:57.000,349,11110709,-795,0,1702610216,13001.078582929993,123.74247189000016,54406.9474596
2023-12-15,03:16:58.000,349,11110729,-795,0,1702610217,13001.112264479998,123.79886493000231,54407.15008608001
2023-12-15,03:16:59.000,349,11110690,-795,0,1702610218,13001.098791859993,123.82001232000039,54407.23393152
2023-12-15,03:17:00.000,349,11110723,-795,0,1702610219,13001.105528169988,123.82001232000039,54407.178034560005
2023-12-15,03:17:01.000,349,11110763,-795,0,1702610220,13001.092055549998,123.77771754000423,54407.12213760001
2023-12-15,03:17:02.000,349,11110692,-795,0,1702610221,13001.044901380003,123.76361927999824,54407.07322776
2023-12-15,03:17:03.000,349,11110735,-795,0,1702610222,13001.105528169988,123.72837363000144,54407.25489288
2023-12-15,03:17:04.000,349,11110736,-795,0,1702610223,13001.112264479998,123.74952101999952,54407.324764080004
2023-12-15,03:17:05.000,349,11110776,-795,0,1702610224,13001.051637689998,123.74952101999952,54407.24790576001
2023-12-15,03:17:06.000,349,11110705,-795,0,1702610225,13001.044901380003,123.7354227600008,54407.20598304
2023-12-15,03:17:07.000,349,11110672,-795,0,1702610226,13001.092055549998,123.75657014999888,54407.26188
2023-12-15,03:17:08.000,349,11110754,-795,0,1702610227,13001.092055549998,123.76361927999824,54407.21297016
2023-12-15,03:17:09.000,349,11110722,-795,0,1702610228,13001.119000789993,123.75657014999888,54407.28982848001
2023-12-15,03:17:10.000,349,11110713,-795,0,1702610229,13001.125737099988,123.77066841000487,54407.226944400005
2023-12-15,03:17:11.000,349,11110778,-795,0,1702610230,13001.139209719993,123.78476667000359,54407.14309896
2023-12-15,03:17:12.000,349,11110710,-795,0,1702610231,13001.145946029988,123.82706144999975,54407.21297016
2023-12-15,03:17:13.000,349,11110727,-795,0,1702610232,13001.226781749989,123.84820883999782,54407.33873832001
2023-12-15,03:17:14.000,349,11110775,-795,0,1702610233,13001.179627579993,123.91870013999869,54407.35969968
2023-12-15,03:17:15.000,349,11110713,-795,0,1702610234,13001.145946029988,123.93984753000404,54407.35969968
2023-12-15,03:17:16.000,349,11110720,-795,0,1702610235,13001.058373999993,123.92574926999805,54407.178034560005
2023-12-15,03:17:17.000,349,11110766,-795,0,1702610236,13001.112264479998,123.93984753000404,54407.18502168
2023-12-15,03:17:18.000,349,11110699,-795,0,1702610237,13001.105528169988,123.9468966600034,54407.16406032
2023-12-15,03:17:19.000,349,11110738,-795,0,1702610238,13001.179627579993,123.9468966600034,54407.33873832001
2023-12-15,03:17:20.000,349,11110722,-795,0,1702610239,13001.166154959988,123.96804405000148,54407.40860952
2023-12-15,03:17:21.000,349,11110757,-795,0,1702610240,13001.145946029988,123.96099492000212,54407.4016224
2023-12-15,03:17:22.000,349,11110761,-795,0,1702610241,13001.132473409998,123.95394579000276,54407.35271256
2023-12-15,03:17:23.000,349,11110763,-795,0,1702610242,13001.159418649993,124.02443709000363,54407.40860952
2023-12-15,03:17:24.000,349,11110731,-795,0,1702610243,13001.105528169988,124.05263361000107,54407.3317512
2023-12-15,03:17:25.000,349,11110725,-795,0,1702610244,13001.085319239988,124.00328969999828,54407.33873832001
2023-12-15,03:17:26.000,349,11110750,-795,0,1702610245,13000.957329349993,124.05263361000107,54407.26188
2023-12-15,03:17:27.000,349,11110718,-795,0,1702610246,13000.923647800002,124.03853535000235,54407.28284136
2023-12-15,03:17:28.000,349,11110783,-795,0,1702610247,13000.957329349993,124.07378099999914,54407.50642920001
2023-12-15,03:17:29.000,349,11110743,-795,0,1702610248,13000.950593039997,124.06673186999978,54407.52739056
2023-12-15,03:17:30.000,349,11110744,-795,0,1702610249,13000.883229940002,124.0808301299985,54407.53437768001
2023-12-15,03:17:31.000,349,11110760,-795,0,1702610250,13000.876493629992,124.0949283900045,54407.4714936
2023-12-15,03:17:32.000,349,11110706,-795,0,1702610251,13000.782185290002,124.0949283900045,54407.35271256
2023-12-15,03:17:33.000,349,11110683,-795,0,1702610252,13000.768712669997,124.10902665000322,54407.35969968
2023-12-15,03:17:34.000,349,11110741,-795,0,1702610253,13000.768712669997,124.1301740400013,54407.43655800001
2023-12-15,03:17:35.000,349,11110743,-795,0,1702610254,13000.674404329991,124.15837055999873,54407.42957088
2023-12-15,03:17:36.000,349,11110746,-795,0,1702610255,13000.660931710001,124.18656708000344,54407.37367392
2023-12-15,03:17:37.000,349,11110748,-795,0,1702610256,13000.660931710001,124.18656708000344,54407.35969968
2023-12-15,03:17:38.000,349,11110726,-795,0,1702610257,13000.667668019996,124.22181273000024,54407.52040344
2023-12-15,03:17:39.000,349,11110733,-795,0,1702610258,13000.660931710001,124.23591098999896,54407.492454960004
2023-12-15,03:17:40.000,349,11110676,-795,0,1702610259,13000.62051385,124.25000924999767,54407.41559664001
2023-12-15,03:17:41.000,349,11110710,-795,0,1702610260,13000.60030492,124.23591098999896,54407.35969968
2023-12-15,03:17:42.000,349,11110743,-795,0,1702610261,13000.586832299996,124.17951795000408,54407.178034560005
2023-12-15,03:17:43.000,349,11110693,-795,0,1702610262,13000.633986469991,124.1936162100028,54407.1920088
2023-12-15,03:17:44.000,349,11110727,-795,0,1702610263,13000.721558500001,124.17951795000408,54407.41559664001
2023-12-15,03:17:45.000,349,11110739,-795,0,1702610264,13000.788921599997,124.22181273000024,54407.41559664001
2023-12-15,03:17:46.000,349,11110739,-795,0,1702610265,13000.708085879996,124.26410751000367,54407.296815600006
2023-12-15,03:17:47.000,349,11110688,-795,0,1702610266,13000.761976360001,124.23591098999896,54407.31777696001
2023-12-15,03:17:48.000,349,11110676,-795,0,1702610267,13000.741767430001,124.26410751000367,54407.40860952
2023-12-15,03:17:49.000,349,11110765,-795,0,1702610268,13000.863021010002,124.2923040300011,54407.45751936001
2023-12-15,03:17:50.000,349,11110725,-795,0,1702610269,13000.883229940002,124.32050054999854,54407.42957088
2023-12-15,03:17:51.000,349,11110731,-795,0,1702610270,13000.768712669997,124.31345141999918,54407.21297016
2023-12-15,03:17:52.000,349,11110732,-795,0,1702610271,13000.829339459997,124.36984446000133,54407.108163360004
2023-12-15,03:17:53.000,349,11110757,-795,0,1702610272,13001.071846619998,124.35574620000261,54407.53437768001
2023-12-15,03:17:54.000,349,11110737,-795,0,1702610273,13001.139209719993,124.36279533000197,54407.52739056
2023-12-15,03:17:55.000,349,11110707,-795,0,1702610274,13001.193100199998,124.38394272000005,54407.52040344
2023-12-15,03:17:56.000,349,11110717,-795,0,1702610275,13001.246990679989,124.37689359000069,54407.41559664001
2023-12-15,03:17:57.000,349,11110756,-795,0,1702610276,13001.32782639999,124.42623750000348,54407.492454960004
2023-12-15,03:17:58.000,349,11110740,-795,0,1702610277,13001.354771639999,124.40509010999813,54407.52739056
2023-12-15,03:17:59.000,349,11110732,-795,0,1702610278,13001.34803532999,124.4403357600022,54407.443545120004
2023-12-15,03:18:00.000,349,11110756,-795,0,1702610279,13001.55012462999,124.475581409999,54407.72302992001
2023-12-15,03:18:01.000,349,11110763,-795,0,1702610280,13001.5972788,124.475581409999,54407.7160428
2023-12-15,03:18:02.000,349,11110771,-795,0,1702610281,13001.583806179995,124.53197445000114,54407.65315872001
2023-12-15,03:18:03.000,349,11110716,-795,0,1702610282,13001.644432969995,124.48967966999771,54407.76495264
2023-12-15,03:18:04.000,349,11110727,-795,0,1702610283,13001.644432969995,124.5390235800005,54407.69508144
2023-12-15,03:18:05.000,349,11110734,-795,0,1702610284,13001.664641899995,124.52492532000178,54407.66713296
2023-12-15,03:18:06.000,349,11110727,-795,0,1702610285,13001.69832345,124.56017096999858,54407.73700416
2023-12-15,03:18:07.000,349,11110735,-795,0,1702610286,13001.67811452,124.5390235800005,54407.62521024001
2023-12-15,03:18:08.000,349,11110738,-795,0,1702610287,13001.725268689996,124.5883674900033,54407.7160428
2023-12-15,03:18:09.000,349,11110741,-795,0,1702610288,13001.7993681,124.64476052999817,54407.83482384
2023-12-15,03:18:10.000,349,11110766,-795,0,1702610289,13001.792631789991,124.69410444000096,54407.81386248
2023-12-15,03:18:11.000,349,11110703,-795,0,1702610290,13001.785895479996,124.6518096600048,54407.80687536
2023-12-15,03:18:12.000,349,11110726,-795,0,1702610291,13001.71853238,124.72230095999839,54407.66713296
2023-12-15,03:18:13.000,349,11110714,-795,0,1702610292,13001.772422859991,124.77869400000054,54407.70905568
2023-12-15,03:18:14.000,349,11110710,-795,0,1702610293,13001.73874131,124.74344835000375,54407.76495264
2023-12-15,03:18:15.000,349,11110701,-795,0,1702610294,13001.77915917,124.80689051999798,54407.73700416
2023-12-15,03:18:16.000,349,11110731,-795,0,1702610295,13001.826313339996,124.82803791000333,54407.827836720004
2023-12-15,03:18:17.000,349,11110775,-795,0,1702610296,13001.853258579991,124.85623443000077,54407.799888240006
2023-12-15,03:18:18.000,349,11110745,-795,0,1702610297,13001.846522269996,124.84918530000141,54407.69508144
2023-12-15,03:18:19.000,349,11110685,-715,0,1702610298,13001.940830610001,124.89148008000484,54407.785914
2023-12-15,03:18:20.000,349,11110719,-795,0,1702610299,13001.947566919996,124.94082399000035,54407.681107200005
2023-12-15,03:18:21.000,349,11110742,-795,0,1702610300,13002.062084190002,124.97606964000443,54407.59027464
2023-12-15,03:18:22.000,349,11110720,-795,0,1702610301,13002.062084190002,124.96902050999779,54407.41559664001
2023-12-15,03:18:23.000,349,11110754,-795,0,1702610302,13002.169865149997,124.89148008000484,54407.40860952
2023-12-15,03:18:24.000,349,11110696,-795,0,1702610303,13002.270909799998,124.85623443000077,54407.5763004
2023-12-15,03:18:25.000,349,11110702,-795,0,1702610304,13002.318063969993,124.82098878000397,54407.65315872001
2023-12-15,03:18:26.000,349,11110710,-795,0,1702610305,13002.250700869998,124.84918530000141,54407.61822312
2023-12-15,03:18:27.000,349,11110758,-795,0,1702610306,13002.230491939998,124.83508704000269,54407.611236000004
2023-12-15,03:18:28.000,349,11110691,-795,0,1702610307,13002.196810389993,124.76459574000182,54407.632197360006
2023-12-15,03:18:29.000,349,11110731,-795,0,1702610308,13002.115974669992,124.72230095999839,54407.54835192
2023-12-15,03:18:30.000,349,11110736,-795,0,1702610309,13002.075556809992,124.72230095999839,54407.7160428
2023-12-15,03:18:31.000,349,11110739,-795,0,1702610310,13001.880203820001,124.76459574000182,54407.611236000004
2023-12-15,03:18:32.000,349,11110737,-795,0,1702610311,13001.792631789991,124.82803791000333,54407.72302992001
2023-12-15,03:18:33.000,349,11110757,-795,0,1702610312,13001.812840719991,124.8844309499982,54407.90469504
2023-12-15,03:18:34.000,349,11110749,-795,0,1702610313,13001.792631789991,124.99016790000314,54407.88373368
2023-12-15,03:18:35.000,349,11110693,-795,0,1702610314,13001.7993681,124.98311877000378,54407.93264352
2023-12-15,03:18:36.000,349,11110759,-795,0,1702610315,13001.772422859991,125.08885572000145,54407.83482384
2023-12-15,03:18:37.000,349,11110712,-795,0,1702610316,13001.833049649991,125.04656093999802,54407.86277232
2023-12-15,03:18:38.000,349,11110758,-795,0,1702610317,13001.920621680001,125.01131529000122,54408.00950184001
2023-12-15,03:18:39.000,349,11110773,-795,0,1702610318,13001.974512159992,125.03951180999866,54408.0304632
2023-12-15,03:18:40.000,349,11110726,-795,0,1702610319,13002.048611569997,125.06770833000337,54408.114308640004
2023-12-15,03:18:41.000,349,11110731,-795,0,1702610320,13002.095765739992,125.07475746000273,54408.08636016001
2023-12-15,03:18:42.000,349,11110731,-795,0,1702610321,13002.156392529992,125.11705223999888,54408.04443744
2023-12-15,03:18:43.000,349,11110755,-795,0,1702610322,13002.243964560002,125.13819963000424,54408.09334728
2023-12-15,03:18:44.000,349,11110757,-795,0,1702610323,13002.250700869998,125.15934702000231,54408.15623136001
2023-12-15,03:18:45.000,349,11110762,-795,0,1702610324,13002.237228249993,125.15934702000231,54408.016488960006
2023-12-15,03:18:46.000,349,11110721,-795,0,1702610325,13002.223755630002,125.21574006000446,54408.07238592
2023-12-15,03:18:47.000,349,11110735,-795,0,1702610326,13002.230491939998,125.26508396999998,54408.065398800005
2023-12-15,03:18:48.000,349,11110701,-795,0,1702610327,13002.318063969993,125.23688745000254,54408.27501240001
2023-12-15,03:18:49.000,349,11110760,-795,0,1702610328,13002.425844929989,125.29328049000469,54408.27501240001
2023-12-15,03:18:50.000,349,11110728,-795,0,1702610329,13002.466262789989,125.34967352999956,54408.29597376001
2023-12-15,03:18:51.000,349,11110739,-795,0,1702610330,13002.472999099999,125.32147701000213,54408.2400768
2023-12-15,03:18:52.000,349,11110663,-795,0,1702610331,13002.365218139988,125.391968310003,54407.96059200001
2023-12-15,03:18:53.000,349,11110667,-795,0,1702610332,13002.398899689993,125.37787005000428,54408.07238592
2023-12-15,03:18:54.000,349,11110708,-795,0,1702610333,13002.439317549994,125.43426308999915,54408.12129576
2023-12-15,03:18:55.000,349,11110721,-795,0,1702610334,13002.540362199994,125.46245961000386,54408.28898664
2023-12-15,03:18:56.000,349,11110711,-795,0,1702610335,13002.58751636999,125.47655787000258,54408.37283208001
2023-12-15,03:18:57.000,349,11110768,-795,0,1702610336,13002.58751636999,125.4906561300013,54408.309948
2023-12-15,03:18:58.000,349,11110765,-795,0,1702610337,13002.574043749999,125.49770526000066,54408.35885784
2023-12-15,03:18:59.000,349,11110772,-795,0,1702610338,13002.641406849994,125.4906561300013,54408.26103816
2023-12-15,03:19:00.000,349,11110679,-795,0,1702610339,13002.6750884,125.5540983000028,54408.35885784
2023-12-15,03:19:01.000,349,11110717,-795,0,1702610340,13002.702033639995,125.58229482000024,54408.3798192
2023-12-15,03:19:02.000,349,11110712,-795,0,1702610341,13002.68856101999,125.61754047000431,54408.35885784
2023-12-15,03:19:03.000,349,11110711,-795,0,1702610342,13002.71550626,125.60344220999832,54408.34488360001
2023-12-15,03:19:04.000,349,11110746,-795,0,1702610343,13002.73571519,125.60344220999832,54408.47763888
2023-12-15,03:19:05.000,349,11110759,-795,0,1702610344,13002.77613305,125.61754047000431,54408.52654872
2023-12-15,03:19:06.000,349,11110719,-795,0,1702610345,13002.73571519,125.64573699000175,54408.519561600006
2023-12-15,03:19:07.000,349,11110726,-795,0,1702610346,13002.71550626,125.60344220999832,54408.400780560005
2023-12-15,03:19:08.000,349,11110725,-795,0,1702610347,13002.75592412,125.63163873000303,54408.47763888
2023-12-15,03:19:09.000,349,11110748,-795,0,1702610348,13002.85023245999,125.63868786000239,54408.53353584
2023-12-15,03:19:10.000,349,11110775,-795,0,1702610349,13002.89065031999,125.64573699000175,54408.54751008
2023-12-15,03:19:11.000,349,11110754,-795,0,1702610350,13002.843496149995,125.65983525000047,54408.49161312001
2023-12-15,03:19:12.000,349,11110749,-795,0,1702610351,13002.83002352999,125.6880317699979,54408.470651760006
2023-12-15,03:19:13.000,349,11110736,-795,0,1702610352,13002.85696877,125.67393350999919,54408.54052296001
2023-12-15,03:19:14.000,349,11110721,-795,0,1702610353,13002.93780449,125.72327742000198,54408.687252480006
2023-12-15,03:19:15.000,349,11110694,-795,0,1702610354,13002.924331869996,125.72327742000198,54408.687252480006
2023-12-15,03:19:16.000,349,11110761,-795,0,1702610355,13002.823287219995,125.7373756800007,54408.6942396
2023-12-15,03:19:17.000,349,11110768,-795,0,1702610356,13002.75592412,125.76557219999813,54408.56148432001
2023-12-15,03:19:18.000,349,11110715,-795,0,1702610357,13002.70876994999,125.76557219999813,54408.568471440005
2023-12-15,03:19:19.000,349,11110764,-795,0,1702610358,13002.79634198,125.77967046000413,54408.61039416001
2023-12-15,03:19:20.000,349,11110773,-795,0,1702610359,13002.85696877,125.80786698000156,54408.79205928
2023-12-15,03:19:21.000,349,11110740,-795,0,1702610360,13002.89738663,125.81491611000092,54408.75712368001
2023-12-15,03:19:22.000,349,11110739,-795,0,1702610361,13002.843496149995,125.84311262999836,54408.68026536001
2023-12-15,03:19:23.000,349,11110670,-795,0,1702610362,13002.91085924999,125.84311262999836,54408.70821384001
2023-12-15,03:19:24.000,349,11110764,-795,0,1702610363,13002.904122939995,125.86426002000371,54408.72218808
2023-12-15,03:19:25.000,349,11110710,-795,0,1702610364,13002.91759556,125.86426002000371,54408.72917520001
2023-12-15,03:19:26.000,349,11110778,-795,0,1702610365,13002.924331869996,125.90655479999987,54408.72218808
2023-12-15,03:19:27.000,349,11110754,-795,0,1702610366,13002.93106817999,125.96999697000138,54408.617381280004
2023-12-15,03:19:28.000,349,11110726,-795,0,1702610367,13002.991694969991,125.94180045000394,54408.72917520001
2023-12-15,03:19:29.000,349,11110711,-795,0,1702610368,13003.086003309996,125.9488495800033,54408.81302064
2023-12-15,03:19:30.000,349,11110743,-795,0,1702610369,13003.112948549991,126.01934088000417,54408.91084032
2023-12-15,03:19:31.000,349,11110762,-795,0,1702610370,13003.200520580001,125.99819348999881,54408.79904640001
2023-12-15,03:19:32.000,349,11110725,-795,0,1702610371,13003.119684860001,125.9488495800033,54408.687252480006
2023-12-15,03:19:33.000,349,11110690,-795,0,1702610372,13003.173575339992,126.05458653000096,54408.64532976
2023-12-15,03:19:34.000,349,11110742,-795,0,1702610373,13003.234202129992,126.07573391999904,54408.64532976
2023-12-15,03:19:35.000,349,11110771,-795,0,1702610374,13003.288092609997,126.06163566000032,54408.7641108
2023-12-15,03:19:36.000,349,11110745,-795,0,1702610375,13003.355455709992,126.03343914000288,54408.89686608001
2023-12-15,03:19:37.000,349,11110712,-795,0,1702610376,13003.362192020002,126.09688131000439,54408.8689176
2023-12-15,03:19:38.000,349,11110720,-795,0,1702610377,13003.402609880002,126.06163566000032,54408.854943360006
2023-12-15,03:19:39.000,349,11110692,-795,0,1702610378,13003.422818810002,126.0827830499984,54408.91782744
2023-12-15,03:19:40.000,349,11110718,-795,0,1702610379,13003.416082499993,126.05458653000096,54408.854943360006
2023-12-15,03:19:41.000,349,11110739,-795,0,1702610380,13003.436291429993,126.06868478999968,54408.92481456001
2023-12-15,03:19:42.000,349,11110730,-795,0,1702610381,13003.368928329997,126.03343914000288,54408.67327824
2023-12-15,03:19:43.000,349,11110769,-795,0,1702610382,13003.341983090002,126.05458653000096,54408.81302064
2023-12-15,03:19:44.000,349,11110747,-795,0,1702610383,13003.436291429993,125.99114435999945,54408.973724400006
2023-12-15,03:19:45.000,349,11110752,-795,0,1702610384,13003.429555119998,125.95589871000266,54408.77808504001
2023-12-15,03:19:46.000,349,11110735,-795,0,1702610385,13003.496918219993,125.94180045000394,54408.88987896
2023-12-15,03:19:47.000,349,11110713,-795,0,1702610386,13003.510390839998,125.87835828000243,54408.74314944
2023-12-15,03:19:48.000,349,11110662,-795,0,1702610387,13003.672062279998,125.78671959000349,54408.687252480006
2023-12-15,03:19:49.000,349,11110706,-795,0,1702610388,13003.732689069999,125.80786698000156,54408.666291120004
2023-12-15,03:19:50.000,349,11110762,-795,0,1702610389,13003.82699740999,125.91360392999923,54408.59641992
2023-12-15,03:19:51.000,349,11110738,-795,0,1702610390,13003.80678847999,125.9840952300001,54408.638342640006
2023-12-15,03:19:52.000,349,11110765,-795,0,1702610391,13003.739425379994,126.0122917500048,54408.65231688
2023-12-15,03:19:53.000,349,11110744,-795,0,1702610392,13003.752897999999,125.96999697000138,54408.72917520001
2023-12-15,03:19:54.000,349,11110725,-795,0,1702610393,13003.719216449994,125.94180045000394,54408.6243684
2023-12-15,03:19:55.000,349,11110747,-795,0,1702610394,13003.813524789999,125.87130915000307,54408.9387888
2023-12-15,03:19:56.000,349,11110751,-795,0,1702610395,13003.773106929999,125.87130915000307,54408.75712368001
2023-12-15,03:19:57.000,349,11110679,-795,0,1702610396,13003.779843239994,125.86426002000371,54408.82000776
2023-12-15,03:19:58.000,349,11110745,-795,0,1702610397,13003.91456944,125.88540741000179,54408.8689176
2023-12-15,03:19:59.000,349,11110768,-795,0,1702610398,13003.93477837,125.82196524000028,54408.84096912
2023-12-15,03:20:00.000,349,11110783,-795,0,1702610399,13003.981932539995,125.77262133000477,54408.94577592001
2023-12-15,03:20:01.000,349,11110754,-795,0,1702610400,13003.99540516,125.76557219999813,54408.93180168
2023-12-15,03:20:02.000,349,11110711,-795,0,1702610401,13004.01561409,125.70917916000326,54408.806033520006
2023-12-15,03:20:03.000,349,11110731,-795,0,1702610402,13004.06950456999,125.69508090000454,54408.91782744
2023-12-15,03:20:04.000,349,11110716,-795,0,1702610403,13004.05603195,125.64573699000175,54408.77109792
2023-12-15,03:20:05.000,349,11110724,-795,0,1702610404,13004.082977189995,125.63163873000303,54408.87590472001
2023-12-15,03:20:06.000,349,11110751,-795,0,1702610405,13004.082977189995,125.63163873000303,54408.77109792
2023-12-15,03:20:07.000,349,11110721,-795,0,1702610406,13004.07624088,125.58229482000024,54408.71520096
2023-12-15,03:20:08.000,349,11110722,-795,0,1702610407,13004.13686767,125.5893439499996,54408.88289184
2023-12-15,03:20:09.000,349,11110761,-795,0,1702610408,13004.123395049995,125.54704917000345,54408.903853200005
2023-12-15,03:20:10.000,349,11110743,-795,0,1702610409,13004.15034028999,125.51885264999873,54408.91782744
2023-12-15,03:20:11.000,349,11110739,-795,0,1702610410,13004.15034028999,125.48360700000194,54408.903853200005
2023-12-15,03:20:12.000,349,11110724,-795,0,1702610411,13004.1570766,125.46950874000322,54408.68026536001
2023-12-15,03:20:13.000,349,11110699,-795,0,1702610412,13004.163812909996,125.43426308999915,54408.81302064
2023-12-15,03:20:14.000,349,11110775,-795,0,1702610413,13004.184021839996,125.40606657000171,54408.87590472001
2023-12-15,03:20:15.000,349,11110730,-795,0,1702610414,13004.19749446,125.42721395999979,54408.87590472001
2023-12-15,03:20:16.000,349,11110763,-795,0,1702610415,13004.278330180001,125.391968310003,54408.81302064
2023-12-15,03:20:17.000,349,11110717,-795,0,1702610416,13004.298539110001,125.36377178999828,54408.854943360006
2023-12-15,03:20:18.000,349,11110740,-795,0,1702610417,13004.440001620002,125.391968310003,54408.89686608001
2023-12-15,03:20:19.000,349,11110731,-795,0,1702610418,13004.406320069997,125.391968310003,54408.82000776
2023-12-15,03:20:20.000,349,11110690,-795,0,1702610419,13004.466946859997,125.43426308999915,54408.74314944
2023-12-15,03:20:21.000,349,11110785,-795,0,1702610420,13004.514101029992,125.42016483000043,54408.7641108
2023-12-15,03:20:22.000,349,11110721,-795,0,1702610421,13004.480419480002,125.38491918000364,54408.568471440005
2023-12-15,03:20:23.000,349,11110714,-795,0,1702610422,13004.493892099992,125.3426244000002,54408.6243684
2023-12-15,03:20:24.000,349,11110753,-795,0,1702610423,13004.662299850002,125.25803484000062,54408.81302064
2023-12-15,03:20:25.000,349,11110760,-795,0,1702610424,13004.736399259993,125.19459266999911,54408.973724400006
2023-12-15,03:20:26.000,349,11110707,-795,0,1702610425,13004.743135569988,125.15934702000231,54408.84795624001
2023-12-15,03:20:27.000,349,11110739,-795,0,1702610426,13004.729662949998,125.13115050000488,54408.65930400001
2023-12-15,03:20:28.000,349,11110727,-795,0,1702610427,13004.770080809998,125.13115050000488,54408.71520096
2023-12-15,03:20:29.000,349,11110729,-795,0,1702610428,13004.823971289989,125.11705223999888,54408.72917520001
2023-12-15,03:20:30.000,349,11110749,-795,0,1702610429,13004.837443909993,125.12410136999824,54408.75013656
2023-12-15,03:20:31.000,349,11110767,-795,0,1702610430,13004.763344499988,125.08180659000209,54408.63135552001
2023-12-15,03:20:32.000,349,11110709,-795,0,1702610431,13004.837443909993,125.0959048500008,54408.638342640006
2023-12-15,03:20:33.000,349,11110726,-795,0,1702610432,13004.864389149989,125.01836442000058,54408.8689176
2023-12-15,03:20:34.000,349,11110699,-635,0,1702610433,13004.925015939989,125.01836442000058,54408.903853200005
2023-12-15,03:20:35.000,349,11110739,-795,0,1702610434,13004.871125459998,124.96197137999843,54408.84795624001
2023-12-15,03:20:36.000,349,11110745,-795,0,1702610435,13004.844180219989,124.96902050999779,54408.68026536001
2023-12-15,03:20:37.000,349,11110738,-795,0,1702610436,13004.904807009989,124.90557834000356,54408.75013656
2023-12-15,03:20:38.000,349,11110732,-795,0,1702610437,13004.999115349994,124.91967660000228,54408.82000776
2023-12-15,03:20:39.000,349,11110733,-795,0,1702610438,13004.756608189993,124.8985292100042,54408.24706392
2023-12-15,03:20:40.000,349,11110759,-795,0,1702610439,13005.079951069994,124.86328356000013,54408.9387888
2023-12-15,03:20:41.000,349,11110722,-795,0,1702610440,13005.06647844999,124.85623443000077,54408.87590472001
2023-12-15,03:20:42.000,349,11110714,-795,0,1702610441,13005.10689630999,124.85623443000077,54408.81302064
2023-12-15,03:20:43.000,349,11110694,-795,0,1702610442,13005.160786789995,124.79984138999862,54408.91782744
2023-12-15,03:20:44.000,349,11110774,-795,0,1702610443,13005.21467727,124.80689051999798,54408.973724400006
2023-12-15,03:20:45.000,349,11110774,-795,0,1702610444,13005.21467727,124.75754661000246,54409.001672880004
2023-12-15,03:20:46.000,349,11110774,-795,0,1702610445,13005.21467727,124.71525182999903,54408.82000776
2023-12-15,03:20:47.000,349,11110763,-795,0,1702610446,13005.12710523999,124.7504974800031,54408.8689176
2023-12-15,03:20:48.000,349,11110750,-795,0,1702610447,13005.221413579995,124.72230095999839,54409.02962136
2023-12-15,03:20:49.000,349,11110733,-795,0,1702610448,13005.261831439995,124.66590792000352,54409.02962136
2023-12-15,03:20:50.000,349,11110741,-795,0,1702610449,13005.2348862,124.72230095999839,54409.03660848
2023-12-15,03:20:51.000,349,11110738,-795,0,1702610450,13005.20794095999,124.6377113999988,54409.00866
2023-12-15,03:20:52.000,349,11110737,-795,0,1702610451,13005.18773202999,124.65885879000416,54408.82699488001
2023-12-15,03:20:53.000,349,11110733,-795,0,1702610452,13005.140577859995,124.56017096999858,54408.903853200005
2023-12-15,03:20:54.000,349,11110702,-795,0,1702610453,13005.160786789995,124.5390235800005,54408.82699488001
2023-12-15,03:20:55.000,349,11110729,-795,0,1702610454,13005.07321476,124.58131836000393,54408.95975016
2023-12-15,03:20:56.000,349,11110752,-795,0,1702610455,13005.22814988999,124.50377793000371,54409.05756984
2023-12-15,03:20:57.000,349,11110779,-795,0,1702610456,13005.282040369995,124.45443402000092,54409.13442816001
2023-12-15,03:20:58.000,349,11110721,-795,0,1702610457,13005.2348862,124.45443402000092,54409.04359560001
2023-12-15,03:20:59.000,349,11110684,-795,0,1702610458,13005.2348862,124.40509010999813,54409.03660848
2023-12-15,03:21:00.000,349,11110705,-795,0,1702610459,13005.201204649995,124.38394272000005,54408.99468576001
2023-12-15,03:21:01.000,349,11110739,-795,0,1702610460,13005.18773202999,124.3416479400039,54408.98769864
2023-12-15,03:21:02.000,349,11110723,-795,0,1702610461,13005.10689630999,124.37689359000069,54408.88289184
2023-12-15,03:21:03.000,349,11110767,-795,0,1702610462,13005.059742139994,124.3275496799979,54408.88987896
2023-12-15,03:21:04.000,349,11110738,-795,0,1702610463,13005.13384155,124.29935316000046,54409.05058272
2023-12-15,03:21:05.000,349,11110750,-795,0,1702610464,13005.079951069994,124.27115664000303,54409.10647968
2023-12-15,03:21:06.000,349,11110719,-795,0,1702610465,13005.07321476,124.27820577000239,54409.071544080005
2023-12-15,03:21:07.000,349,11110735,-795,0,1702610466,13005.08668737999,124.20066534000216,54408.89686608001
2023-12-15,03:21:08.000,349,11110769,-795,0,1702610467,13005.10689630999,124.1936162100028,54408.92481456001
2023-12-15,03:21:09.000,349,11110732,-795,0,1702610468,13005.120368929995,124.15837055999873,54408.98769864
2023-12-15,03:21:10.000,349,11110723,-795,0,1702610469,13005.16752309999,124.17246882000472,54408.98071152
2023-12-15,03:21:11.000,349,11110717,-795,0,1702610470,13005.14731416999,124.15132142999937,54408.87590472001
2023-12-15,03:21:12.000,349,11110736,-795,0,1702610471,13005.180995719995,124.10197752000386,54408.9387888
2023-12-15,03:21:13.000,349,11110694,-795,0,1702610472,13005.241622509995,124.03853535000235,54408.973724400006
2023-12-15,03:21:14.000,349,11110733,-795,0,1702610473,13005.22814988999,123.96804405000148,54409.001672880004
2023-12-15,03:21:15.000,349,11110693,-795,0,1702610474,13005.26856774999,123.93279840000469,54408.86193048
2023-12-15,03:21:16.000,349,11110725,-795,0,1702610475,13005.221413579995,123.93279840000469,54408.70821384001
2023-12-15,03:21:17.000,349,11110707,-795,0,1702610476,13005.37634871,123.96099492000212,54408.77109792
2023-12-15,03:21:18.000,349,11110738,-795,0,1702610477,13005.511074909991,123.96804405000148,54408.82000776
2023-12-15,03:21:19.000,349,11110687,-795,0,1702610478,13005.713164209992,123.91165100999933,54408.785072160004
2023-12-15,03:21:20.000,349,11110733,-795,0,1702610479,13005.841154100002,123.78476667000359,54408.72218808
2023-12-15,03:21:21.000,349,11110757,-795,0,1702610480,13005.895044579993,123.61558755000442,54408.84096912
2023-12-15,03:21:22.000,349,11110741,-795,0,1702610481,13005.807472549997,123.58739102999971,54408.79205928
2023-12-15,03:21:23.000,349,11110735,-795,0,1702610482,13005.841154100002,123.62263668000378,54408.89686608001
2023-12-15,03:21:24.000,349,11110729,-795,0,1702610483,13005.773790999992,123.68607884999801,54408.854943360006
2023-12-15,03:21:25.000,349,11110729,-795,0,1702610484,13005.874835649993,123.69312798000465,54408.92481456001
2023-12-15,03:21:26.000,349,11110709,-795,0,1702610485,13005.787263619997,123.69312798000465,54408.75712368001
2023-12-15,03:21:27.000,349,11110804,-795,0,1702610486,13005.874835649993,123.70722624000337,54408.79205928
2023-12-15,03:21:28.000,349,11110761,-795,0,1702610487,13005.935462439993,123.69312798000465,54408.98071152
2023-12-15,03:21:29.000,349,11110723,-795,0,1702610488,13005.982616609988,123.66493145999993,54409.001672880004
2023-12-15,03:21:30.000,349,11110730,-795,0,1702610489,13005.975880299993,123.65083320000122,54409.022634240006
2023-12-15,03:21:31.000,349,11110679,-795,0,1702610490,13006.023034469988,123.59444015999907,54408.93180168
2023-12-15,03:21:32.000,349,11110730,-795,0,1702610491,13005.982616609988,123.60148928999843,54408.79904640001
2023-12-15,03:21:33.000,349,11110729,-795,0,1702610492,13006.023034469988,123.55214538000291,54408.91084032
2023-12-15,03:21:34.000,349,11110774,-795,0,1702610493,13006.076924949994,123.50985059999948,54409.022634240006
2023-12-15,03:21:35.000,349,11110738,-795,0,1702610494,13006.097133879994,123.50985059999948,54409.03660848
2023-12-15,03:21:36.000,349,11110744,-795,0,1702610495,13006.090397569998,123.49575234000076,54408.88987896
2023-12-15,03:21:37.000,349,11110746,-795,0,1702610496,13006.103870189989,123.48165408000204,54408.94577592001
2023-12-15,03:21:38.000,349,11110761,-795,0,1702610497,13006.171233289999,123.43231016999925,54409.05756984
2023-12-15,03:21:39.000,349,11110743,-795,0,1702610498,13006.218387459994,123.44640842999797,54409.00866
2023-12-15,03:21:40.000,349,11110695,-795,0,1702610499,13006.198178529994,123.43231016999925,54408.952763040004
2023-12-15,03:21:41.000,349,11110708,-795,0,1702610500,13006.18470590999,123.39706452000246,54408.87590472001
2023-12-15,03:21:42.000,349,11110727,-795,0,1702610501,13006.20491483999,123.34772060999967,54408.81302064
2023-12-15,03:21:43.000,349,11110700,-795,0,1702610502,13006.29248687,123.34772060999967,54408.99468576001
2023-12-15,03:21:44.000,349,11110776,-795,0,1702610503,13006.28575055999,123.31952409000223,54408.99468576001
2023-12-15,03:21:45.000,349,11110762,-795,0,1702610504,13006.28575055999,123.28427843999816,54408.98071152
2023-12-15,03:21:46.000,349,11110737,-795,0,1702610505,13006.319432109995,123.28427843999816,54408.98071152
2023-12-15,03:21:47.000,349,11110696,-795,0,1702610506,13006.339641039995,123.27018017999944,54409.03660848
2023-12-15,03:21:48.000,349,11110727,-795,0,1702610507,13006.34637734999,123.27018017999944,54409.001672880004
2023-12-15,03:21:49.000,349,11110737,-795,0,1702610508,13006.380058899995,123.25608192000072,54409.00866
2023-12-15,03:21:50.000,349,11110707,-795,0,1702610509,13006.42721306999,123.19968887999858,54408.99468576001
2023-12-15,03:21:51.000,349,11110723,-795,0,1702610510,13006.41374045,123.18559061999986,54408.93180168
2023-12-15,03:21:52.000,349,11110744,-795,0,1702610511,13006.50804878999,123.1785414900005,54408.99468576001
2023-12-15,03:21:53.000,349,11110721,-795,0,1702610512,13006.63603868,123.15034497000306,54409.120453920004
2023-12-15,03:21:54.000,349,11110773,-795,0,1702610513,13006.69666547,123.15739410000242,54409.12744104
2023-12-15,03:21:55.000,349,11110778,-795,0,1702610514,13006.723610709996,123.1432958400037,54409.071544080005
2023-12-15,03:21:56.000,349,11110746,-795,0,1702610515,13006.60909343999,123.1432958400037,54408.903853200005
2023-12-15,03:21:57.000,349,11110729,-795,0,1702610516,13006.764028569996,123.12919757999771,54408.99468576001
2023-12-15,03:21:58.000,349,11110738,-795,0,1702610517,13006.844864289997,123.10805018999963,54409.05058272
2023-12-15,03:21:59.000,349,11110698,-795,0,1702610518,13006.871809529992,123.11509931999899,54409.0785312
2023-12-15,03:22:00.000,349,11110714,-795,0,1702610519,13006.844864289997,123.12214844999835,54408.98071152
2023-12-15,03:22:01.000,349,11110741,-795,0,1702610520,13006.966117869997,123.03755888999876,54409.0785312
2023-12-15,03:22:02.000,349,11110785,-795,0,1702610521,13006.986326799997,123.04460801999812,54409.02962136
2023-12-15,03:22:03.000,349,11110721,-795,0,1702610522,13007.107580379998,122.97411672000453,54409.120453920004
2023-12-15,03:22:04.000,349,11110744,-795,0,1702610523,13007.067162519998,122.91772368000238,54408.82699488001
2023-12-15,03:22:05.000,349,11110745,-795,0,1702610524,13007.147998239998,122.76264282000193,54408.88987896
2023-12-15,03:22:06.000,349,11110762,-795,0,1702610525,13007.147998239998,122.6216602200002,54409.001672880004
2023-12-15,03:22:07.000,349,11110766,-795,0,1702610526,13007.040217280002,122.60051283000212,54408.98071152
2023-12-15,03:22:08.000,349,11110762,-795,0,1702610527,13007.046953589997,122.6216602200002,54409.05756984
2023-12-15,03:22:09.000,349,11110724,-795,0,1702610528,13007.154734549993,122.64280760999827,54409.26718344
2023-12-15,03:22:10.000,349,11110716,-795,0,1702610529,13007.181679789988,122.67805326000234,54409.23224784001
2023-12-15,03:22:11.000,349,11110722,-795,0,1702610530,13007.228833959998,122.6498567400049,54409.20429936
2023-12-15,03:22:12.000,349,11110763,-795,0,1702610531,13007.174943479993,122.6498567400049,54409.071544080005
2023-12-15,03:22:13.000,349,11110724,-795,0,1702610532,13007.215361339993,122.6216602200002,54409.1484024
2023-12-15,03:22:14.000,349,11110739,-795,0,1702610533,13007.302933369989,122.60051283000212,54409.17635088
2023-12-15,03:22:15.000,349,11110699,-795,0,1702610534,13007.282724439989,122.60756196000148,54409.2182736
2023-12-15,03:22:16.000,349,11110741,-795,0,1702610535,13007.249042889998,122.59346370000276,54409.18333800001
2023-12-15,03:22:17.000,349,11110750,-795,0,1702610536,13007.302933369989,122.55116891999933,54409.19731224
2023-12-15,03:22:18.000,349,11110726,-795,0,1702610537,13007.323142299989,122.55116891999933,54409.33006752001
2023-12-15,03:22:19.000,349,11110701,-795,0,1702610538,13007.336614919994,122.52297240000189,54409.2182736
2023-12-15,03:22:20.000,349,11110729,-795,0,1702610539,13007.343351229989,122.4736284899991,54409.2182736
2023-12-15,03:22:21.000,349,11110744,-795,0,1702610540,13007.275988129993,122.46657935999974,54409.12744104
2023-12-15,03:22:22.000,349,11110758,-795,0,1702610541,13007.275988129993,122.44543197000166,54409.09250544001
2023-12-15,03:22:23.000,349,11110800,-795,0,1702610542,13007.363560159989,122.41723545000423,54409.16237664001
2023-12-15,03:22:24.000,349,11110743,-795,0,1702610543,13007.370296469999,122.3749406700008,54409.22526072
2023-12-15,03:22:25.000,349,11110716,-795,0,1702610544,13007.377032779994,122.36789154000144,54409.169363760004
2023-12-15,03:22:26.000,349,11110726,-795,0,1702610545,13007.370296469999,122.339695020004,54409.13442816001
2023-12-15,03:22:27.000,349,11110695,-795,0,1702610546,13007.42418694999,122.31854762999865,54409.18333800001
2023-12-15,03:22:28.000,349,11110721,-795,0,1702610547,13007.397241709994,122.29035111000121,54409.21128648001
2023-12-15,03:22:29.000,349,11110715,-795,0,1702610548,13007.44439587999,122.24100719999842,54409.19731224
2023-12-15,03:22:30.000,349,11110740,-795,0,1702610549,13007.42418694999,122.25510546000442,54409.15538952
2023-12-15,03:22:31.000,349,11110727,-795,0,1702610550,13007.40397801999,122.20576155000163,54409.08551832
2023-12-15,03:22:32.000,349,11110737,-795,0,1702610551,13007.44439587999,122.2269089399997,54409.06455696001
2023-12-15,03:22:33.000,349,11110698,-795,0,1702610552,13007.54544052999,122.17051590000483,54409.239234960005
2023-12-15,03:22:34.000,349,11110733,-795,0,1702610553,13007.538704219995,122.1634667699982,54409.26019632001
2023-12-15,03:22:35.000,349,11110743,-795,0,1702610554,13007.558913149995,122.14936850999948,54409.141415280006
2023-12-15,03:22:36.000,349,11110722,-795,0,1702610555,13007.47134112,122.1282211200014,54409.04359560001
2023-12-15,03:22:37.000,349,11110710,-795,0,1702610556,13007.457868499994,122.05068069000117,54409.06455696001
2023-12-15,03:22:38.000,349,11110729,-795,0,1702610557,13007.52523159999,122.05068069000117,54409.08551832
2023-12-15,03:22:39.000,349,11110756,-795,0,1702610558,13007.47134112,122.01543504000438,54409.10647968
2023-12-15,03:22:40.000,349,11110723,-795,0,1702610559,13007.49155005,121.97314026000095,54409.09949256
2023-12-15,03:22:41.000,349,11110700,-795,0,1702610560,13007.451132189999,121.96609113000159,54408.98071152
2023-12-15,03:22:42.000,349,11110776,-795,0,1702610561,13007.44439587999,121.90969808999944,54409.022634240006
2023-12-15,03:22:43.000,349,11110691,-795,0,1702610562,13007.48481373999,121.82510852999985,54409.071544080005
2023-12-15,03:22:44.000,349,11110734,-795,0,1702610563,13007.410714329999,121.78986288000306,54409.022634240006
2023-12-15,03:22:45.000,349,11110761,-795,0,1702610564,13007.437659569994,121.73346984000091,54409.00866
2023-12-15,03:22:46.000,349,11110750,-795,0,1702610565,13007.383769089989,121.69117506000475,54408.92481456001
2023-12-15,03:22:47.000,349,11110765,-795,0,1702610566,13007.323142299989,121.72642071000155,54408.82000776
2023-12-15,03:22:48.000,349,11110711,-795,0,1702610567,13007.302933369989,121.65592941000068,54408.806033520006
2023-12-15,03:22:49.000,349,11110745,-795,0,1702610568,13007.323142299989,121.59953636999853,54408.9387888
2023-12-15,03:22:50.000,349,11110760,-795,0,1702610569,13007.40397801999,121.55724159000238,54409.02962136
2023-12-15,03:22:51.000,349,11110703,-795,0,1702610570,13007.417450639994,121.50789767999959,54408.9387888
2023-12-15,03:22:52.000,349,11110694,-795,0,1702610571,13007.377032779994,121.45855377000407,54408.833982000004
2023-12-15,03:22:53.000,349,11110731,-795,0,1702610572,13007.417450639994,121.42330812,54408.84096912
2023-12-15,03:22:54.000,349,11110771,-795,0,1702610573,13007.42418694999,121.40216073000192,54408.91084032
2023-12-15,03:22:55.000,349,11110739,-795,0,1702610574,13007.430923259999,121.33871856000042,54408.94577592001
2023-12-15,03:22:56.000,349,11110735,-795,0,1702610575,13007.336614919994,121.2893746500049,54408.67327824
2023-12-15,03:22:57.000,349,11110752,-795,0,1702610576,13007.329878609999,121.26117813000019,54408.61039416001
2023-12-15,03:22:58.000,349,11110716,-795,0,1702610577,13007.498286359994,121.24003074000211,54408.91782744
2023-12-15,03:22:59.000,349,11110745,-795,0,1702610578,13007.52523159999,121.15544118000253,54408.806033520006
2023-12-15,03:23:00.000,349,11110747,-795,0,1702610579,13007.54544052999,121.1131463999991,54408.70821384001
2023-12-15,03:23:01.000,349,11110750,-795,0,1702610580,13007.558913149995,121.02150771000015,54408.60340704
2023-12-15,03:23:02.000,349,11110697,-795,0,1702610581,13007.64648517999,120.98626206000336,54408.54751008
2023-12-15,03:23:03.000,349,11110737,-795,0,1702610582,13007.70711196999,120.98626206000336,54408.79205928
2023-12-15,03:23:04.000,349,11110734,-795,0,1702610583,13007.76773875999,121.00036032000207,54408.806033520006
2023-12-15,03:23:05.000,349,11110730,-795,0,1702610584,13007.76773875999,121.00740945000143,54408.687252480006
2023-12-15,03:23:06.000,349,11110719,-795,0,1702610585,13007.720584589995,120.965114669998,54408.67327824
2023-12-15,03:23:07.000,349,11110687,-795,0,1702610586,13007.74752982999,120.9298690200012,54408.806033520006
2023-12-15,03:23:08.000,349,11110762,-795,0,1702610587,13007.76773875999,120.88757423999778,54408.687252480006
2023-12-15,03:23:09.000,349,11110695,-795,0,1702610588,13007.761002449995,120.84527946000162,54408.71520096
2023-12-15,03:23:10.000,349,11110784,-795,0,1702610589,13007.781211379996,120.84527946000162,54408.6942396
2023-12-15,03:23:11.000,349,11110739,-795,0,1702610590,13007.720584589995,120.78888641999947,54408.568471440005
2023-12-15,03:23:12.000,349,11110737,-795,0,1702610591,13007.720584589995,120.7677390300014,54408.49161312001
2023-12-15,03:23:13.000,349,11110686,-795,0,1702610592,13007.75426614,120.65495295000437,54408.60340704
2023-12-15,03:23:14.000,349,11110740,-795,0,1702610593,13007.71384828,120.54921599999943,54408.51257448001
2023-12-15,03:23:15.000,349,11110704,-795,0,1702610594,13007.71384828,120.57036339000479,54408.43571616
2023-12-15,03:23:16.000,349,11110712,-795,0,1702610595,13007.57238577,120.55626512999879,54408.29597376001
2023-12-15,03:23:17.000,349,11110677,-795,0,1702610596,13007.52523159999,120.53511774000071,54408.29597376001
2023-12-15,03:23:18.000,349,11110699,-795,0,1702610597,13007.52523159999,120.55626512999879,54408.330909360004
2023-12-15,03:23:19.000,349,11110686,-795,0,1702610598,13007.50502266999,120.59855991000222,54408.38680632
2023-12-15,03:23:20.000,349,11110720,-795,0,1702610599,13007.54544052999,120.5844616500035,54408.49161312001
2023-12-15,03:23:21.000,349,11110679,-795,0,1702610600,13007.538704219995,120.60560904000158,54408.44270328001
2023-12-15,03:23:22.000,349,11110694,-795,0,1702610601,13007.56564945999,120.57036339000479,54408.51257448001
2023-12-15,03:23:23.000,349,11110690,-795,0,1702610602,13007.50502266999,120.57741252000415,54408.37283208001
2023-12-15,03:23:24.000,349,11110682,-795,0,1702610603,13007.55217684,120.56331425999815,54408.449690400004
2023-12-15,03:23:25.000,349,11110716,-795,0,1702610604,13007.538704219995,120.54921599999943,54408.42872904
2023-12-15,03:23:26.000,349,11110724,-795,0,1702610605,13007.55217684,120.54216687000007,54408.42174192001
2023-12-15,03:23:27.000,349,11110730,-795,0,1702610606,13007.498286359994,120.47872469999857,54408.39379344001
2023-12-15,03:23:28.000,349,11110768,-795,0,1702610607,13007.457868499994,120.48577382999792,54408.351870720006
2023-12-15,03:23:29.000,349,11110744,-795,0,1702610608,13007.52523159999,120.4716755699992,54408.53353584
2023-12-15,03:23:30.000,349,11110711,-795,0,1702610609,13007.538704219995,120.45757731000049,54408.5544972
2023-12-15,03:23:31.000,349,11110648,-795,0,1702610610,13007.55217684,120.41528253000433,54408.51257448001
2023-12-15,03:23:32.000,349,11110726,-795,0,1702610611,13007.383769089989,120.42938079000305,54408.39379344001
2023-12-15,03:23:33.000,349,11110691,-795,0,1702610612,13007.356823849994,120.42233166000369,54408.400780560005
2023-12-15,03:23:34.000,349,11110744,-795,0,1702610613,13007.356823849994,120.42938079000305,54408.449690400004
2023-12-15,03:23:35.000,349,11110751,-795,0,1702610614,13007.289460749998,120.38708600999962,54408.484626
2023-12-15,03:23:36.000,349,11110721,-795,0,1702610615,13007.215361339993,120.36593862000154,54408.34488360001
2023-12-15,03:23:37.000,349,11110750,-795,0,1702610616,13007.235570269993,120.35184036000283,54408.400780560005
2023-12-15,03:23:38.000,349,11110758,-795,0,1702610617,13007.249042889998,120.32364383999811,54408.54052296001
2023-12-15,03:23:39.000,349,11110712,-795,0,1702610618,13007.195152409993,120.3377421000041,54408.43571616
2023-12-15,03:23:40.000,349,11110770,-795,0,1702610619,13007.134525619993,120.3377421000041,54408.40776768
2023-12-15,03:23:41.000,349,11110706,-795,0,1702610620,13007.067162519998,120.3095455799994,54408.26802528
2023-12-15,03:23:42.000,349,11110729,-795,0,1702610621,13007.033480969993,120.3095455799994,54408.233089680005
2023-12-15,03:23:43.000,349,11110777,-795,0,1702610622,13007.114316689993,120.33069297000475,54408.33789648
2023-12-15,03:23:44.000,349,11110753,-795,0,1702610623,13007.107580379998,120.28134906000196,54408.35885784
2023-12-15,03:23:45.000,349,11110769,-795,0,1702610624,13007.094107759993,120.23905427999853,54408.29597376001
2023-12-15,03:23:46.000,349,11110719,-795,0,1702610625,13007.141261930003,120.30249645000004,54408.27501240001
2023-12-15,03:23:47.000,349,11110721,-795,0,1702610626,13007.195152409993,120.28134906000196,54408.330909360004
2023-12-15,03:23:48.000,349,11110762,-795,0,1702610627,13007.208625029998,120.29544732000068,54408.38680632
2023-12-15,03:23:49.000,349,11110773,-795,0,1702610628,13007.208625029998,120.29544732000068,54408.32392224001
2023-12-15,03:23:50.000,349,11110692,-795,0,1702610629,13007.195152409993,120.26020167000388,54408.31693512
2023-12-15,03:23:51.000,349,11110715,-795,0,1702610630,13007.168207169998,120.2742999300026,54408.163218480004
2023-12-15,03:23:52.000,349,11110705,-795,0,1702610631,13007.161470859988,120.28134906000196,54408.25405104001
2023-12-15,03:23:53.000,349,11110724,-795,0,1702610632,13007.201888719988,120.2742999300026,54408.400780560005
2023-12-15,03:23:54.000,349,11110745,-795,0,1702610633,13007.181679789988,120.24610340999789,54408.309948
2023-12-15,03:23:55.000,349,11110660,-795,0,1702610634,13007.161470859988,120.21085776000109,54408.22610256001
2023-12-15,03:23:56.000,349,11110769,-795,0,1702610635,13007.154734549993,120.22495601999981,54408.14225712
2023-12-15,03:23:57.000,349,11110684,-795,0,1702610636,13007.134525619993,120.21085776000109,54408.12828288001
2023-12-15,03:23:58.000,349,11110725,-795,0,1702610637,13007.020008350002,120.1756121100043,54408.07238592
2023-12-15,03:23:59.000,349,11110754,-715,0,1702610638,13007.134525619993,120.18971037000301,54408.21911544
2023-12-15,03:24:00.000,349,11110724,-795,0,1702610639,13007.114316689993,120.1615138499983,54408.26802528
2023-12-15,03:24:01.000,349,11110720,-795,0,1702610640,13007.073898829993,120.16856297999766,54408.25405104001
2023-12-15,03:24:02.000,349,11110725,-795,0,1702610641,13007.040217280002,120.15446471999894,54408.135270000006
2023-12-15,03:24:03.000,349,11110633,-795,0,1702610642,13007.067162519998,120.15446471999894,54408.25405104001
2023-12-15,03:24:04.000,349,11110707,-795,0,1702610643,13007.013272039992,120.1615138499983,54408.20514120001
2023-12-15,03:24:05.000,349,11110713,-795,0,1702610644,13006.945908939997,120.1615138499983,54408.163218480004
2023-12-15,03:24:06.000,349,11110741,-795,0,1702610645,13006.912227389992,120.18971037000301,54408.00950184001
2023-12-15,03:24:07.000,349,11110714,-795,0,1702610646,13006.871809529992,120.16856297999766,54408.07238592
2023-12-15,03:24:08.000,349,11110715,-795,0,1702610647,13006.932436319992,120.18971037000301,54408.2400768
2023-12-15,03:24:09.000,349,11110711,-795,0,1702610648,13006.892018459992,120.15446471999894,54408.19116696
2023-12-15,03:24:10.000,349,11110712,-795,0,1702610649,13006.838127980001,120.16856297999766,54408.21212832
2023-12-15,03:24:11.000,349,11110700,-795,0,1702610650,13006.777501190001,120.20380863000173,54408.14225712
2023-12-15,03:24:12.000,349,11110749,-795,0,1702610651,13006.757292260001,120.16856297999766,54407.98854048001
2023-12-15,03:24:13.000,349,11110696,-795,0,1702610652,13006.69666547,120.18971037000301,54408.016488960006
2023-12-15,03:24:14.000,349,11110658,-795,0,1702610653,13006.629302369991,120.18266124000365,54407.91866928001
2023-12-15,03:24:15.000,349,11110737,-795,0,1702610654,13006.649511299991,120.18266124000365,54408.07937304
2023-12-15,03:24:16.000,349,11110728,-795,0,1702610655,13006.649511299991,120.11216994000279,54408.065398800005
2023-12-15,03:24:17.000,349,11110762,-795,0,1702610656,13006.602357129996,120.11921907000215,54408.07937304
2023-12-15,03:24:18.000,349,11110722,-795,0,1702610657,13006.52825771999,120.07692428999871,54408.00950184001
2023-12-15,03:24:19.000,349,11110682,-795,0,1702610658,13006.55520296,120.07692428999871,54407.995527600004
2023-12-15,03:24:20.000,349,11110766,-795,0,1702610659,13006.56867557999,119.99938385999849,54407.89072080001
2023-12-15,03:24:21.000,349,11110717,-795,0,1702610660,13006.481103549995,120.00643298999785,54407.83482384
2023-12-15,03:24:22.000,349,11110748,-795,0,1702610661,13006.56867557999,119.96413821000169,54407.848798080006
2023-12-15,03:24:23.000,349,11110733,-795,0,1702610662,13006.49457617,119.90774516999954,54407.72302992001
2023-12-15,03:24:24.000,349,11110722,-795,0,1702610663,13006.582148199996,119.89364691000083,54407.946617760004
2023-12-15,03:24:25.000,349,11110700,-795,0,1702610664,13006.48783985999,119.89364691000083,54407.93264352
2023-12-15,03:24:26.000,349,11110756,-795,0,1702610665,13006.481103549995,119.88659778000147,54407.89072080001
2023-12-15,03:24:27.000,349,11110680,-795,0,1702610666,13006.40700413999,119.92184342999826,54407.74399128
2023-12-15,03:24:28.000,349,11110682,-795,0,1702610667,13006.40700413999,119.9147942999989,54407.75097840001
2023-12-15,03:24:29.000,349,11110757,-795,0,1702610668,13006.380058899995,119.90069604000018,54407.70905568
2023-12-15,03:24:30.000,349,11110734,-795,0,1702610669,13006.420476759995,119.85135213000467,54407.65315872001
2023-12-15,03:24:31.000,349,11110746,-795,0,1702610670,13006.25206901,119.90774516999954,54407.394635280005
2023-12-15,03:24:32.000,349,11110731,-795,0,1702610671,13006.339641039995,119.9288925600049,54407.63918448
2023-12-15,03:24:33.000,349,11110692,-795,0,1702610672,13006.34637734999,119.85840126000403,54407.69508144
2023-12-15,03:24:34.000,349,11110695,-795,0,1702610673,13006.33290473,119.88659778000147,54407.67412008001
2023-12-15,03:24:35.000,349,11110701,-795,0,1702610674,13006.30595948999,119.9147942999989,54407.60424888001
2023-12-15,03:24:36.000,349,11110716,-795,0,1702610675,13006.279014249994,119.9147942999989,54407.41559664001
2023-12-15,03:24:37.000,349,11110691,-795,0,1702610676,13006.279014249994,119.90069604000018,54407.45053224
2023-12-15,03:24:38.000,349,11110757,-795,0,1702610677,13006.34637734999,119.85840126000403,54407.47848072
2023-12-15,03:24:39.000,349,11110720,-795,0,1702610678,13006.36658627999,119.86545039000339,54407.513416320005
2023-12-15,03:24:40.000,349,11110744,-795,0,1702610679,13006.34637734999,119.86545039000339,54407.394635280005
2023-12-15,03:24:41.000,349,11110745,-795,0,1702610680,13006.400267829995,119.82315560999996,54407.45751936001
2023-12-15,03:24:42.000,349,11110754,-795,0,1702610681,13006.40700413999,119.77381170000444,54407.394635280005
2023-12-15,03:24:43.000,349,11110721,-795,0,1702610682,13006.440685689995,119.74561517999973,54407.53437768001
2023-12-15,03:24:44.000,349,11110754,-795,0,1702610683,13006.440685689995,119.70332040000358,54407.464506480006
2023-12-15,03:24:45.000,349,11110695,-795,0,1702610684,13006.460894619995,119.68922214000486,54407.443545120004
2023-12-15,03:24:46.000,349,11110757,-795,0,1702610685,13006.41374045,119.68217300999822,54407.296815600006
2023-12-15,03:24:47.000,349,11110757,-795,0,1702610686,13006.40700413999,119.64692736000143,54407.31078984
2023-12-15,03:24:48.000,349,11110794,-795,0,1702610687,13006.43394938,119.63987823000207,54407.345725440005
2023-12-15,03:24:49.000,349,11110704,-795,0,1702610688,13006.481103549995,119.61168171000463,54407.45751936001
2023-12-15,03:24:50.000,349,11110775,-795,0,1702610689,13006.380058899995,119.57643606000056,54407.26188
2023-12-15,03:24:51.000,349,11110660,-795,0,1702610690,13006.35311366,119.56233780000184,54407.31078984
2023-12-15,03:24:52.000,349,11110697,-795,0,1702610691,13006.35311366,119.56233780000184,54407.31777696001
2023-12-15,03:24:53.000,349,11110709,-795,0,1702610692,13006.29248687,119.5341412800044,54407.25489288
2023-12-15,03:24:54.000,349,11110704,-795,0,1702610693,13006.28575055999,119.5341412800044,54407.31777696001
2023-12-15,03:24:55.000,349,11110796,-795,0,1702610694,13006.27227794,119.48479737000162,54407.394635280005
2023-12-15,03:24:56.000,349,11110740,-795,0,1702610695,13006.25206901,119.46364998000354,54407.26886712001
2023-12-15,03:24:57.000,349,11110745,-795,0,1702610696,13006.211651149999,119.44250258999818,54407.296815600006
2023-12-15,03:24:58.000,349,11110726,-795,0,1702610697,13006.28575055999,119.42135520000011,54407.36668680001
2023-12-15,03:24:59.000,349,11110720,-795,0,1702610698,13006.171233289999,119.37906042000395,54406.96842096
2023-12-15,03:25:00.000,349,11110719,-795,0,1702610699,13006.29248687,119.37906042000395,54407.226944400005
2023-12-15,03:25:01.000,349,11110732,-795,0,1702610700,13006.238596389994,119.36496215999796,54407.11515048
2023-12-15,03:25:02.000,349,11110762,-795,0,1702610701,13006.22512376999,119.38610955000331,54406.989382320004
2023-12-15,03:25:03.000,349,11110768,-795,0,1702610702,13006.3126958,119.35086389999924,54407.14309896
2023-12-15,03:25:04.000,349,11110729,-795,0,1702610703,13006.30595948999,119.35086389999924,54407.13611184
2023-12-15,03:25:05.000,349,11110744,-795,0,1702610704,13006.339641039995,119.31561825000244,54407.296815600006
2023-12-15,03:25:06.000,349,11110735,-795,0,1702610705,13006.33290473,119.3226673800018,54407.23393152
2023-12-15,03:25:07.000,349,11110728,-795,0,1702610706,13006.35311366,119.31561825000244,54407.21995728001
2023-12-15,03:25:08.000,349,11110766,-795,0,1702610707,13006.32616841999,119.3720112900046,54407.04527928
2023-12-15,03:25:09.000,349,11110703,-795,0,1702610708,13006.319432109995,119.36496215999796,54407.08021488001
2023-12-15,03:25:10.000,349,11110723,-795,0,1702610709,13006.359849969995,119.31561825000244,54407.19899592001
2023-12-15,03:25:11.000,349,11110723,-795,0,1702610710,13006.339641039995,119.33676564000052,54407.108163360004
2023-12-15,03:25:12.000,349,11110723,-795,0,1702610711,13006.339641039995,119.33676564000052,54407.10117624001
2023-12-15,03:25:13.000,349,11110761,-795,0,1702610712,13006.43394938,119.3226673800018,54407.25489288
2023-12-15,03:25:14.000,349,11110752,-795,0,1702610713,13006.440685689995,119.3720112900046,54407.296815600006
2023-12-15,03:25:15.000,349,11110723,-795,0,1702610714,13006.42721306999,119.30856912000309,54407.26886712001
2023-12-15,03:25:16.000,349,11110737,-795,0,1702610715,13006.38679520999,119.36496215999796,54407.03130504001
2023-12-15,03:25:17.000,349,11110662,-795,0,1702610716,13006.35311366,119.33676564000052,54407.16406032
2023-12-15,03:25:18.000,349,11110722,-795,0,1702610717,13006.38679520999,119.32971651000116,54407.16406032
2023-12-15,03:25:19.000,349,11110742,-795,0,1702610718,13006.380058899995,119.34381476999988,54407.19899592001
2023-12-15,03:25:20.000,349,11110758,-795,0,1702610719,13006.420476759995,119.33676564000052,54407.26886712001
2023-12-15,03:25:21.000,349,11110695,-795,0,1702610720,13006.39353152,119.30856912000309,54407.24091864
2023-12-15,03:25:22.000,349,11110696,-795,0,1702610721,13006.35311366,119.3579130299986,54407.13611184
2023-12-15,03:25:23.000,349,11110744,-795,0,1702610722,13006.41374045,119.28742172999773,54407.21297016
2023-12-15,03:25:24.000,349,11110772,-795,0,1702610723,13006.38679520999,119.28037259999837,54407.178034560005
2023-12-15,03:25:25.000,349,11110719,-795,0,1702610724,13006.359849969995,119.27332346999901,54407.19899592001
2023-12-15,03:25:26.000,349,11110758,-795,0,1702610725,13006.28575055999,119.23807782000222,54407.05226640001
2023-12-15,03:25:27.000,349,11110699,-795,0,1702610726,13006.26554162999,119.21693043000414,54407.08021488001
2023-12-15,03:25:28.000,349,11110793,-795,0,1702610727,13006.32616841999,119.20988130000478,54407.21297016
2023-12-15,03:25:29.000,349,11110712,-795,0,1702610728,13006.299223179994,119.20988130000478,54407.226944400005
2023-12-15,03:25:30.000,349,11110738,-795,0,1702610729,13006.25206901,119.20283216999815,54407.17104744001
2023-12-15,03:25:31.000,349,11110711,-795,0,1702610730,13006.211651149999,119.15348826000263,54407.1920088
2023-12-15,03:25:32.000,349,11110747,-795,0,1702610731,13006.023034469988,119.12529173999792,54406.842652800005
2023-12-15,03:25:33.000,349,11110720,-795,0,1702610732,13006.103870189989,119.09004609000112,54407.09418912
2023-12-15,03:25:34.000,349,11110723,-795,0,1702610733,13006.036507089993,119.06889870000305,54407.06624064
2023-12-15,03:25:35.000,349,11110745,-795,0,1702610734,13006.016298159993,119.0759478300024,54407.11515048
2023-12-15,03:25:36.000,349,11110729,-795,0,1702610735,13005.935462439993,119.06889870000305,54407.04527928
2023-12-15,03:25:37.000,349,11110655,-795,0,1702610736,13005.942198749988,119.01955479000026,54407.03829216
2023-12-15,03:25:38.000,349,11110736,-795,0,1702610737,13005.955671369993,118.99840740000218,54407.12213760001
2023-12-15,03:25:39.000,349,11110706,-795,0,1702610738,13005.928726129998,118.94201436000003,54407.07322776
2023-12-15,03:25:40.000,349,11110733,-795,0,1702610739,13005.874835649993,118.94906348999939,54407.087202
2023-12-15,03:25:41.000,349,11110728,-795,0,1702610740,13005.834417789993,118.89971958000388,54406.9474596
2023-12-15,03:25:42.000,349,11110762,-795,0,1702610741,13005.740109450002,118.88562131999788,54406.8775884
2023-12-15,03:25:43.000,349,11110752,-795,0,1702610742,13005.780527310002,118.8644739299998,54407.00335656001
2023-12-15,03:25:44.000,349,11110750,-795,0,1702610743,13005.800736240002,118.89971958000388,54407.02431792
2023-12-15,03:25:45.000,349,11110736,-795,0,1702610744,13005.780527310002,118.84332654000173,54406.97540808
2023-12-15,03:25:46.000,349,11110733,-795,0,1702610745,13005.780527310002,118.81513002000429,54406.85662704
2023-12-15,03:25:47.000,349,11110691,-795,0,1702610746,13005.847890409997,118.77988437000022,54406.89854976
2023-12-15,03:25:48.000,349,11110712,-795,0,1702610747,13005.847890409997,118.74463872000342,54406.842652800005
2023-12-15,03:25:49.000,349,11110721,-795,0,1702610748,13005.827681479997,118.60365612000169,54406.772781600004
2023-12-15,03:25:50.000,349,11110725,-795,0,1702610749,13005.740109450002,118.43447700000252,54406.70989752
2023-12-15,03:25:51.000,349,11110695,-795,0,1702610750,13005.511074909991,118.4062804799978,54406.4932968
2023-12-15,03:25:52.000,349,11110713,-795,0,1702610751,13005.383085019996,118.58955786000297,54406.626052080006
2023-12-15,03:25:53.000,349,11110693,-795,0,1702610752,13005.450448119991,118.68824568000127,54406.76579448001
2023-12-15,03:25:54.000,349,11110722,-795,0,1702610753,13005.423502879996,118.68824568000127,54406.80073008
2023-12-15,03:25:55.000,349,11110765,-795,0,1702610754,13005.450448119991,118.6670982900032,54406.81470432001
2023-12-15,03:25:56.000,349,11110735,-795,0,1702610755,13005.34940346999,118.63890176999848,54406.605090720004
2023-12-15,03:25:57.000,349,11110815,-795,0,1702610756,13005.342667159995,118.59660699000233,54406.6330392
2023-12-15,03:25:58.000,349,11110708,-795,0,1702610757,13005.22814988999,118.54726307999954,54406.47932256001
2023-12-15,03:25:59.000,349,11110722,-795,0,1702610758,13005.27530406,118.51201743000274,54406.57714224001
2023-12-15,03:26:00.000,349,11110703,-795,0,1702610759,13005.17425941,118.54021395000018,54406.458361200006
2023-12-15,03:26:01.000,349,11110738,-795,0,1702610760,13005.261831439995,118.54021395000018,54406.43041272001
2023-12-15,03:26:02.000,349,11110719,-795,0,1702610761,13005.19446834,118.5190665600021,54406.32560592
2023-12-15,03:26:03.000,349,11110744,-795,0,1702610762,13005.17425941,118.5190665600021,54406.339580160005
2023-12-15,03:26:04.000,349,11110745,-795,0,1702610763,13005.032796899999,118.57545960000425,54406.33259304001
2023-12-15,03:26:05.000,349,11110721,-795,0,1702610764,13005.02606058999,118.50496830000338,54406.30464456
2023-12-15,03:26:06.000,349,11110701,-795,0,1702610765,13004.898070699994,118.50496830000338,54406.220799120005
2023-12-15,03:26:07.000,349,11110720,-795,0,1702610766,13004.844180219989,118.46972264999931,54406.25573472
2023-12-15,03:26:08.000,349,11110682,-795,0,1702610767,13004.904807009989,118.42742787000316,54406.437399840004
2023-12-15,03:26:09.000,349,11110755,-795,0,1702610768,13004.877861769994,118.44152613000188,54406.40945136001
2023-12-15,03:26:10.000,349,11110731,-795,0,1702610769,13004.810498669998,118.44152613000188,54406.458361200006
2023-12-15,03:26:11.000,349,11110722,-795,0,1702610770,13004.783553429988,118.39923134999844,54406.33259304001
2023-12-15,03:26:12.000,349,11110721,-795,0,1702610771,13004.642090920002,118.4062804799978,54406.15791504
2023-12-15,03:26:13.000,349,11110693,-795,0,1702610772,13004.662299850002,118.39923134999844,54406.18586352
2023-12-15,03:26:14.000,349,11110734,-795,0,1702610773,13004.689245089998,118.39218221999909,54406.24176048001
2023-12-15,03:26:15.000,349,11110717,-795,0,1702610774,13004.608409369997,118.36398570000165,54406.20682488
2023-12-15,03:26:16.000,349,11110753,-795,0,1702610775,13004.574727819992,118.37103483000101,54406.22778624
2023-12-15,03:26:17.000,349,11110729,-795,0,1702610776,13004.520837340002,118.37103483000101,54406.25573472
2023-12-15,03:26:18.000,349,11110689,-795,0,1702610777,13004.594936749992,118.34988744000293,54406.36752864
2023-12-15,03:26:19.000,349,11110630,-795,0,1702610778,13004.480419480002,118.32874005000485,54406.29765744
2023-12-15,03:26:20.000,349,11110738,-795,0,1702610779,13004.493892099992,118.3075926599995,54406.28368320001
2023-12-15,03:26:21.000,349,11110747,-795,0,1702610780,13004.386111139997,118.30054353000014,54406.1090052
2023-12-15,03:26:22.000,349,11110752,-795,0,1702610781,13004.352429589992,118.30054353000014,54406.06009536
2023-12-15,03:26:23.000,349,11110745,-795,0,1702610782,13004.332220659991,118.3075926599995,54406.15092792
2023-12-15,03:26:24.000,349,11110696,-795,0,1702610783,13004.312011729991,118.32169091999822,54406.21381200001
2023-12-15,03:26:25.000,349,11110739,-795,0,1702610784,13004.224439699996,118.34283831000357,54406.15791504
2023-12-15,03:26:26.000,349,11110748,-795,0,1702610785,13004.143603979996,118.31464178999886,54406.1788764
2023-12-15,03:26:27.000,349,11110678,-795,0,1702610786,13004.1570766,118.3075926599995,54406.21381200001
2023-12-15,03:26:28.000,349,11110713,-795,0,1702610787,13004.08971349999,118.34283831000357,54406.20682488
2023-12-15,03:26:29.000,349,11110752,-795,0,1702610788,13004.03582302,118.34283831000357,54406.171889280005
2023-12-15,03:26:30.000,349,11110750,-795,0,1702610789,13004.042559329995,118.33578918000421,54406.16490216001
2023-12-15,03:26:31.000,349,11110755,-795,0,1702610790,13003.93477837,118.38513308999973,54406.04612112001
2023-12-15,03:26:32.000,349,11110701,-795,0,1702610791,13003.92804205999,118.39923134999844,54406.053108240005
2023-12-15,03:26:33.000,349,11110735,-795,0,1702610792,13003.93477837,118.4203787400038,54406.15791504
2023-12-15,03:26:34.000,349,11110763,-795,0,1702610793,13003.91456944,118.4203787400038,54406.12996656
2023-12-15,03:26:35.000,349,11110708,-795,0,1702610794,13003.86741526999,118.38513308999973,54406.102018080004
2023-12-15,03:26:36.000,349,11110755,-795,0,1702610795,13003.80678847999,118.39923134999844,54405.899391599996
2023-12-15,03:26:37.000,349,11110721,-795,0,1702610796,13003.78657954999,118.4203787400038,54405.96227568
2023-12-15,03:26:38.000,349,11110783,-795,0,1702610797,13003.84720633999,118.4062804799978,54406.02515976001
2023-12-15,03:26:39.000,349,11110701,-795,0,1702610798,13003.76637061999,118.47677177999867,54405.92734008001
2023-12-15,03:26:40.000,349,11110696,-795,0,1702610799,13003.76637061999,118.53316482000082,54405.934327200004
2023-12-15,03:26:41.000,349,11110679,-795,0,1702610800,13003.658589659994,118.56136133999826,54405.85048176
2023-12-15,03:26:42.000,349,11110732,-795,0,1702610801,13003.604699179989,118.53316482000082,54405.80855904001
2023-12-15,03:26:43.000,349,11110693,-795,0,1702610802,13003.651853349998,118.4556243900006,54405.92035296
2023-12-15,03:26:44.000,349,11110711,-795,0,1702610803,13003.658589659994,118.4203787400038,54405.92734008001
2023-12-15,03:26:45.000,349,11110731,-795,0,1702610804,13003.584490249988,118.43447700000252,54405.934327200004
2023-12-15,03:26:46.000,349,11110717,-795,0,1702610805,13003.530599769998,118.4203787400038,54405.787597680006
2023-12-15,03:26:47.000,349,11110764,-795,0,1702610806,13003.544072389988,118.38513308999973,54405.80855904001
2023-12-15,03:26:48.000,349,11110731,-795,0,1702610807,13003.631644419998,118.39923134999844,54405.9692628
2023-12-15,03:26:49.000,349,11110734,-795,0,1702610808,13003.631644419998,118.39218221999909,54406.039134
2023-12-15,03:26:50.000,349,11110728,-795,0,1702610809,13003.584490249988,118.39218221999909,54406.01817264
2023-12-15,03:26:51.000,349,11110693,-795,0,1702610810,13003.544072389988,118.38513308999973,54405.955288560006
2023-12-15,03:26:52.000,349,11110739,-795,0,1702610811,13003.476709289993,118.41332961000444,54405.74567496
2023-12-15,03:26:53.000,349,11110718,-795,0,1702610812,13003.429555119998,118.44857526000123,54405.7945848
2023-12-15,03:26:54.000,349,11110680,-795,0,1702610813,13003.490181909998,118.46972264999931,54405.82253328
2023-12-15,03:26:55.000,349,11110707,-795,0,1702610814,13003.375664639992,118.54726307999954,54405.80855904001
2023-12-15,03:26:56.000,349,11110718,-795,0,1702610815,13003.328510469997,118.56841047000489,54405.68279088
2023-12-15,03:26:57.000,349,11110760,-795,0,1702610816,13003.261147370002,118.61070525000105,54405.73868784001
2023-12-15,03:26:58.000,349,11110743,-795,0,1702610817,13003.261147370002,118.50496830000338,54405.81554616
2023-12-15,03:26:59.000,349,11110744,-795,0,1702610818,13003.247674749997,118.35693657000229,54405.731700719996
2023-12-15,03:27:00.000,349,11110732,-795,0,1702610819,13003.416082499993,118.26529788000335,54405.6548424
2023-12-15,03:27:01.000,349,11110670,-795,0,1702610820,13003.362192020002,118.33578918000421,54405.66182952001
2023-12-15,03:27:02.000,349,11110738,-795,0,1702610821,13003.510390839998,118.4203787400038,54405.501125760005
2023-12-15,03:27:03.000,349,11110750,-795,0,1702610822,13003.584490249988,118.51201743000274,54405.75964920001
2023-12-15,03:27:04.000,349,11110756,-795,0,1702610823,13003.584490249988,118.5543122099989,54405.82952040001
2023-12-15,03:27:05.000,349,11110718,-795,0,1702610824,13003.530599769998,118.59660699000233,54405.85746888001
2023-12-15,03:27:06.000,349,11110736,-795,0,1702610825,13003.503654529988,118.61070525000105,54405.766636320004
2023-12-15,03:27:07.000,349,11110750,-795,0,1702610826,13003.517127149993,118.62480350999977,54405.80157192
2023-12-15,03:27:08.000,349,11110729,-795,0,1702610827,13003.483445600003,118.62480350999977,54405.7945848
2023-12-15,03:27:09.000,349,11110648,-795,0,1702610828,13003.496918219993,118.63185263999912,54405.77362344
2023-12-15,03:27:10.000,349,11110760,-795,0,1702610829,13003.510390839998,118.7305404600047,54405.787597680006
2023-12-15,03:27:11.000,349,11110760,-795,0,1702610830,13003.510390839998,118.74463872000342,54405.70375224
2023-12-15,03:27:12.000,349,11110728,-795,0,1702610831,13003.476709289993,118.73758959000406,54405.66182952001
2023-12-15,03:27:13.000,349,11110712,-795,0,1702610832,13003.557545009993,118.71644219999871,54405.81554616
2023-12-15,03:27:14.000,349,11110791,-795,0,1702610833,13003.503654529988,118.77283524000086,54405.80157192
2023-12-15,03:27:15.000,349,11110727,-795,0,1702610834,13003.496918219993,118.75873698000214,54405.64086816001
2023-12-15,03:27:16.000,349,11110729,-795,0,1702610835,13003.362192020002,118.84332654000173,54405.57099696001
2023-12-15,03:27:17.000,349,11110687,-795,0,1702610836,13003.402609880002,118.8644739299998,54405.63388104
2023-12-15,03:27:18.000,349,11110699,-795,0,1702610837,13003.382400950002,118.9138178400026,54405.54304848001
2023-12-15,03:27:19.000,349,11110702,-795,0,1702610838,13003.409346189997,118.93496523000067,54405.69676512
2023-12-15,03:27:20.000,349,11110710,-795,0,1702610839,13003.422818810002,118.89267045000452,54405.75266208
2023-12-15,03:27:21.000,349,11110751,-795,0,1702610840,13003.355455709992,118.8644739299998,54405.68279088
2023-12-15,03:27:22.000,349,11110748,-795,0,1702610841,13003.301565230002,118.87857218999852,54405.57798408
2023-12-15,03:27:23.000,349,11110666,-795,0,1702610842,13003.301565230002,118.85742480000044,54405.70375224
2023-12-15,03:27:24.000,349,11110707,-795,0,1702610843,13003.173575339992,118.9138178400026,54405.61291968001
2023-12-15,03:27:25.000,349,11110711,-795,0,1702610844,13003.139893790001,118.99840740000218,54405.59195832001
2023-12-15,03:27:26.000,349,11110762,-795,0,1702610845,13003.119684860001,119.12529173999792,54405.48715152
2023-12-15,03:27:27.000,349,11110712,-795,0,1702610846,13003.173575339992,119.11824260999856,54405.60593256
2023-12-15,03:27:28.000,349,11110705,-795,0,1702610847,13003.341983090002,119.10414434999984,54405.836507520005
2023-12-15,03:27:29.000,349,11110770,-795,0,1702610848,13003.348719399997,119.09004609000112,54405.82952040001
2023-12-15,03:27:30.000,349,11110727,-795,0,1702610849,13003.315037849992,119.09709522000048,54405.85048176
2023-12-15,03:27:31.000,349,11110717,-795,0,1702610850,13003.335246779992,119.06889870000305,54405.82952040001
2023-12-15,03:27:32.000,349,11110733,-795,0,1702610851,13003.288092609997,119.1111934799992,54405.864456
2023-12-15,03:27:33.000,349,11110714,-795,0,1702610852,13003.200520580001,119.15348826000263,54405.70375224
2023-12-15,03:27:34.000,349,11110742,-795,0,1702610853,13003.173575339992,119.20283216999815,54405.7247136
2023-12-15,03:27:35.000,349,11110721,-795,0,1702610854,13003.213993199992,119.20283216999815,54405.87144312
2023-12-15,03:27:36.000,349,11110749,-795,0,1702610855,13003.126421169996,119.21693043000414,54405.955288560006
2023-12-15,03:27:37.000,349,11110750,-795,0,1702610856,13003.126421169996,119.26627433999965,54405.91336584
2023-12-15,03:27:38.000,349,11110728,-795,0,1702610857,13003.119684860001,119.28742172999773,54405.84349464
2023-12-15,03:27:39.000,349,11110715,-795,0,1702610858,13003.146630099996,119.32971651000116,54405.885417360005
2023-12-15,03:27:40.000,349,11110760,-795,0,1702610859,13003.086003309996,119.37906042000395,54405.90637872001
2023-12-15,03:27:41.000,349,11110707,-795,0,1702610860,13003.112948549991,119.38610955000331,54405.92035296
2023-12-15,03:27:42.000,349,11110713,-795,0,1702610861,13003.025376519996,119.38610955000331,54405.82952040001
2023-12-15,03:27:43.000,349,11110746,-795,0,1702610862,13003.032112829991,119.43545345999883,54405.84349464
2023-12-15,03:27:44.000,349,11110745,-795,0,1702610863,13003.139893790001,119.49889563000033,54406.08804384
2023-12-15,03:27:45.000,349,11110794,-795,0,1702610864,13003.187047959997,119.47774824000226,54406.102018080004
2023-12-15,03:27:46.000,349,11110726,-795,0,1702610865,13003.160102720001,119.54823954000312,54406.15791504
2023-12-15,03:27:47.000,349,11110684,-795,0,1702610866,13003.092739619991,119.55528867000248,54405.934327200004
2023-12-15,03:27:48.000,349,11110719,-795,0,1702610867,13003.187047959997,119.61168171000463,54406.04612112001
2023-12-15,03:27:49.000,349,11110714,-795,0,1702610868,13003.133157479991,119.59053431999928,54405.97624992001
2023-12-15,03:27:50.000,349,11110715,-795,0,1702610869,13003.106212239996,119.65397649000079,54405.98323704
2023-12-15,03:27:51.000,349,11110736,-795,0,1702610870,13003.099475930001,119.69627127000422,54406.04612112001
2023-12-15,03:27:52.000,349,11110755,-795,0,1702610871,13003.139893790001,119.73856605000037,54406.09503096001
2023-12-15,03:27:53.000,349,11110726,-795,0,1702610872,13003.234202129992,119.74561517999973,54406.18586352
2023-12-15,03:27:54.000,349,11110715,-795,0,1702610873,13003.207256889997,119.7808608300038,54406.27669608
2023-12-15,03:27:55.000,349,11110626,-795,0,1702610874,13003.213993199992,119.79495909000252,54406.234773359996
2023-12-15,03:27:56.000,349,11110735,-795,0,1702610875,13003.180311650001,119.8161064800006,54406.13695368
2023-12-15,03:27:57.000,349,11110637,-795,0,1702610876,13003.200520580001,119.83020473999932,54406.15791504
2023-12-15,03:27:58.000,349,11110701,-795,0,1702610877,13003.180311650001,119.87249952000275,54406.12996656
2023-12-15,03:27:59.000,349,11110764,-795,0,1702610878,13003.247674749997,119.90069604000018,54406.29765744
2023-12-15,03:28:00.000,349,11110737,-795,0,1702610879,13003.294828919992,119.95708908000233,54406.402464239996
2023-12-15,03:28:01.000,349,11110704,-795,0,1702610880,13003.321774160002,119.99233472999913,54406.37451576
2023-12-15,03:28:02.000,349,11110687,-795,0,1702610881,13003.234202129992,119.96413821000169,54405.92734008001
2023-12-15,03:28:03.000,349,11110715,-795,0,1702610882,13003.294828919992,119.99938385999849,54406.22778624
2023-12-15,03:28:04.000,349,11110722,-795,0,1702610883,13003.335246779992,120.04872777000128,54406.44438696
2023-12-15,03:28:05.000,349,11110745,-795,0,1702610884,13003.382400950002,120.05577690000064,54406.40945136001
2023-12-15,03:28:06.000,349,11110744,-795,0,1702610885,13003.308301539997,120.0275803800032,54406.3186188
2023-12-15,03:28:07.000,349,11110777,-795,0,1702610886,13003.315037849992,120.07692428999871,54406.3186188
2023-12-15,03:28:08.000,349,11110744,-795,0,1702610887,13003.389137259997,120.1262682000015,54406.57714224001
2023-12-15,03:28:09.000,349,11110721,-795,0,1702610888,13003.409346189997,120.09807168000407,54406.50028392001
2023-12-15,03:28:10.000,349,11110687,-795,0,1702610889,13003.355455709992,120.11216994000279,54406.58412936
2023-12-15,03:28:11.000,349,11110624,-795,0,1702610890,13003.375664639992,120.10512081000343,54406.54919376001
2023-12-15,03:28:12.000,349,11110694,-795,0,1702610891,13003.288092609997,120.20380863000173,54406.4234256
2023-12-15,03:28:13.000,349,11110655,-795,0,1702610892,13003.281356300002,120.22495601999981,54406.45137408001
2023-12-15,03:28:14.000,349,11110767,-795,0,1702610893,13003.335246779992,120.26020167000388,54406.54220664
2023-12-15,03:28:15.000,349,11110725,-795,0,1702610894,13003.328510469997,120.26725080000324,54406.570155119996
2023-12-15,03:28:16.000,349,11110713,-795,0,1702610895,13003.254411059992,120.29544732000068,54406.39547712
2023-12-15,03:28:17.000,349,11110754,-795,0,1702610896,13003.355455709992,120.23905427999853,54406.61207784
2023-12-15,03:28:18.000,349,11110704,-795,0,1702610897,13003.341983090002,120.32364383999811,54406.54919376001
2023-12-15,03:28:19.000,349,11110670,-795,0,1702610898,13003.348719399997,120.33069297000475,54406.41643848
2023-12-15,03:28:20.000,349,11110711,-795,0,1702610899,13003.395873569993,120.35888949000218,54406.64002632
2023-12-15,03:28:21.000,349,11110779,-795,0,1702610900,13003.395873569993,120.38708600999962,54406.6330392
2023-12-15,03:28:22.000,349,11110746,-795,0,1702610901,13003.368928329997,120.41528253000433,54406.626052080006
2023-12-15,03:28:23.000,349,11110727,-795,0,1702610902,13003.321774160002,120.4082333999977,54406.570155119996
2023-12-15,03:28:24.000,349,11110723,-795,0,1702610903,13003.436291429993,120.45052818000113,54406.82169144
2023-12-15,03:28:25.000,349,11110742,-795,0,1702610904,13003.449764049998,120.45757731000049,54406.85662704
2023-12-15,03:28:26.000,349,11110711,-795,0,1702610905,13003.463236670003,120.50692122000328,54406.83566568001
2023-12-15,03:28:27.000,349,11110708,-795,0,1702610906,13003.389137259997,120.54921599999943,54406.68194904
2023-12-15,03:28:28.000,349,11110657,-795,0,1702610907,13003.429555119998,120.55626512999879,54406.76579448001
2023-12-15,03:28:29.000,349,11110758,-795,0,1702610908,13003.429555119998,120.59151078000286,54406.772781600004
2023-12-15,03:28:30.000,349,11110710,-795,0,1702610909,13003.443027740002,120.6197073000003,54406.87060128
2023-12-15,03:28:31.000,349,11110760,-795,0,1702610910,13003.348719399997,120.7183951199986,54406.71688464001
2023-12-15,03:28:32.000,349,11110755,-795,0,1702610911,13003.362192020002,120.69019860000117,54406.75880736
2023-12-15,03:28:33.000,349,11110739,-795,0,1702610912,13003.416082499993,120.69019860000117,54406.96842096
2023-12-15,03:28:34.000,349,11110742,-795,0,1702610913,13003.409346189997,120.75364077000268,54407.0173308
2023-12-15,03:28:35.000,349,11110696,-795,0,1702610914,13003.416082499993,120.77478816000075,54406.9474596
2023-12-15,03:28:36.000,349,11110764,-795,0,1702610915,13003.315037849992,120.78183729000011,54406.78675584001
2023-12-15,03:28:37.000,349,11110673,-795,0,1702610916,13003.301565230002,120.81003381000482,54406.81470432001
2023-12-15,03:28:38.000,349,11110747,-795,0,1702610917,13003.288092609997,120.8664268499997,54406.73085888
2023-12-15,03:28:39.000,349,11110735,-795,0,1702610918,13003.301565230002,120.89462337000441,54406.97540808
2023-12-15,03:28:40.000,349,11110768,-795,0,1702610919,13003.335246779992,120.93691815000057,54406.989382320004
2023-12-15,03:28:41.000,349,11110711,-795,0,1702610920,13003.301565230002,120.99331119000271,54406.93348536001
2023-12-15,03:28:42.000,349,11110707,-795,0,1702610921,13003.294828919992,121.02855683999951,54406.905536879996
2023-12-15,03:28:43.000,349,11110673,-795,0,1702610922,13003.341983090002,121.01445858000079,54407.08021488001
2023-12-15,03:28:44.000,349,11110695,-795,0,1702610923,13003.308301539997,121.02855683999951,54406.961433840006
2023-12-15,03:28:45.000,349,11110723,-795,0,1702610924,13003.254411059992,121.08494988000166,54406.940472480004
2023-12-15,03:28:46.000,349,11110713,-795,0,1702610925,13003.261147370002,121.1131463999991,54406.77976872
2023-12-15,03:28:47.000,349,11110778,-795,0,1702610926,13003.274619989992,121.14839205000317,54406.80073008
2023-12-15,03:28:48.000,349,11110717,-795,0,1702610927,13003.368928329997,121.16249031000189,54407.087202
2023-12-15,03:28:49.000,349,11110726,-795,0,1702610928,13003.389137259997,121.20478508999804,54407.08021488001
2023-12-15,03:28:50.000,349,11110707,-795,0,1702610929,13003.341983090002,121.21183422000468,54407.08021488001
2023-12-15,03:28:51.000,349,11110686,-795,0,1702610930,13003.375664639992,121.2259324800034,54407.09418912
2023-12-15,03:28:52.000,349,11110701,-795,0,1702610931,13003.348719399997,121.25412900000083,54406.96842096
2023-12-15,03:28:53.000,349,11110683,-795,0,1702610932,13003.382400950002,121.30347291000362,54407.03829216
2023-12-15,03:28:54.000,349,11110706,-795,0,1702610933,13003.503654529988,121.26822725999955,54407.12213760001
2023-12-15,03:28:55.000,349,11110679,-795,0,1702610934,13003.503654529988,121.2893746500049,54407.14309896
2023-12-15,03:28:56.000,349,11110758,-795,0,1702610935,13003.496918219993,121.31757117000234,54407.108163360004
2023-12-15,03:28:57.000,349,11110714,-795,0,1702610936,13003.503654529988,121.35281681999913,54407.129124720006
2023-12-15,03:28:58.000,349,11110730,-795,0,1702610937,13003.597962869993,121.36691507999785,54407.30380272
2023-12-15,03:28:59.000,349,11110673,-795,0,1702610938,13003.564281319988,121.3880624700032,54407.324764080004
2023-12-15,03:29:00.000,349,11110679,-795,0,1702610939,13003.604699179989,121.42330812,54407.20598304
2023-12-15,03:29:01.000,349,11110733,-795,0,1702610940,13003.577753939993,121.38101334000385,54407.24790576001
2023-12-15,03:29:02.000,349,11110755,-795,0,1702610941,13003.631644419998,121.40920986000128,54407.19899592001
2023-12-15,03:29:03.000,349,11110723,-795,0,1702610942,13003.658589659994,121.47970116000215,54407.31078984
2023-12-15,03:29:04.000,349,11110766,-795,0,1702610943,13003.672062279998,121.45150464000471,54407.31078984
2023-12-15,03:29:05.000,349,11110717,-795,0,1702610944,13003.725952759989,121.47265203000279,54407.49944208
2023-12-15,03:29:06.000,349,11110739,-795,0,1702610945,13003.699007519994,121.48675029000151,54407.394635280005
2023-12-15,03:29:07.000,349,11110728,-795,0,1702610946,13003.719216449994,121.51494680999895,54407.50642920001
2023-12-15,03:29:08.000,349,11110738,-795,0,1702610947,13003.739425379994,121.55019246000302,54407.464506480006
2023-12-15,03:29:09.000,349,11110681,-795,0,1702610948,13003.732689069999,121.58543810999981,54407.45751936001
2023-12-15,03:29:10.000,349,11110765,-795,0,1702610949,13003.705743829989,121.55724159000238,54407.443545120004
2023-12-15,03:29:11.000,349,11110748,-795,0,1702610950,13003.705743829989,121.59953636999853,54407.42957088
2023-12-15,03:29:12.000,349,11110724,-795,0,1702610951,13003.719216449994,121.61363463000453,54407.464506480006
2023-12-15,03:29:13.000,349,11110767,-795,0,1702610952,13003.76637061999,121.62068376000389,54407.49944208
2023-12-15,03:29:14.000,349,11110680,-795,0,1702610953,13003.773106929999,121.64183115000196,54407.632197360006
2023-12-15,03:29:15.000,349,11110703,-795,0,1702610954,13003.779843239994,121.6700276699994,54407.61822312
2023-12-15,03:29:16.000,349,11110745,-795,0,1702610955,13003.793315859999,121.67707679999876,54407.56931328
2023-12-15,03:29:17.000,349,11110753,-795,0,1702610956,13003.76637061999,121.62773289000324,54407.47848072
2023-12-15,03:29:18.000,349,11110755,-795,0,1702610957,13003.800052169994,121.67707679999876,54407.42957088
2023-12-15,03:29:19.000,349,11110703,-795,0,1702610958,13003.860678959994,121.67707679999876,54407.59726176
2023-12-15,03:29:20.000,349,11110727,-795,0,1702610959,13003.85394265,121.66297854000004,54407.4714936
2023-12-15,03:29:21.000,349,11110753,-795,0,1702610960,13003.89436051,121.67707679999876,54407.632197360006
2023-12-15,03:29:22.000,349,11110704,-795,0,1702610961,13004.04929563999,121.69822419000411,54407.681107200005
2023-12-15,03:29:23.000,349,11110719,-795,0,1702610962,13004.02908670999,121.71232245000283,54407.68809432
2023-12-15,03:29:24.000,349,11110804,-795,0,1702610963,13004.06950456999,121.71232245000283,54407.611236000004
2023-12-15,03:29:25.000,349,11110760,-795,0,1702610964,13004.062768259995,121.71937158000219,54407.513416320005
2023-12-15,03:29:26.000,349,11110760,-795,0,1702610965,13004.042559329995,121.74756809999963,54407.562326160005
2023-12-15,03:29:27.000,349,11110755,-795,0,1702610966,13004.13686767,121.78986288000306,54407.67412008001
2023-12-15,03:29:28.000,349,11110738,-795,0,1702610967,13004.163812909996,121.81101027000113,54407.75796552
2023-12-15,03:29:29.000,349,11110723,-795,0,1702610968,13004.123395049995,121.81101027000113,54407.70905568
2023-12-15,03:29:30.000,349,11110754,-795,0,1702610969,13004.21770339,121.8180594000005,54407.79290112001
2023-12-15,03:29:31.000,349,11110735,-795,0,1702610970,13004.251384939991,121.84625591999793,54407.81386248
2023-12-15,03:29:32.000,349,11110754,-795,0,1702610971,13004.21770339,121.87445244000264,54407.63918448
2023-12-15,03:29:33.000,349,11110686,-795,0,1702610972,13004.251384939991,121.88855070000136,54407.660145840004
2023-12-15,03:29:34.000,349,11110752,-795,0,1702610973,13004.345693279996,121.86740331000328,54407.778926880004
2023-12-15,03:29:35.000,349,11110723,-795,0,1702610974,13004.372638519992,121.88855070000136,54407.82084960001
2023-12-15,03:29:36.000,349,11110742,-795,0,1702610975,13004.338956970001,121.95199287000287,54407.778926880004
2023-12-15,03:29:37.000,349,11110708,-795,0,1702610976,13004.392847449992,121.94494374000351,54407.79290112001
2023-12-15,03:29:38.000,349,11110794,-795,0,1702610977,13004.419792690001,121.95904200000223,54407.74399128
2023-12-15,03:29:39.000,349,11110695,-795,0,1702610978,13004.493892099992,121.97314026000095,54407.89072080001
2023-12-15,03:29:40.000,349,11110743,-795,0,1702610979,13004.527573649997,122.01543504000438,54407.84181096001
2023-12-15,03:29:41.000,349,11110758,-795,0,1702610980,13004.527573649997,121.98723851999966,54407.79290112001
2023-12-15,03:29:42.000,349,11110746,-795,0,1702610981,13004.541046270002,122.00133677999838,54407.70905568
2023-12-15,03:29:43.000,349,11110722,-795,0,1702610982,13004.642090920002,122.00838590999774,54407.88373368
2023-12-15,03:29:44.000,349,11110753,-795,0,1702610983,13004.749871879998,122.02248417000374,54407.91866928001
2023-12-15,03:29:45.000,349,11110733,-795,0,1702610984,13004.722926639988,121.9801893900003,54407.87674656
2023-12-15,03:29:46.000,349,11110783,-795,0,1702610985,13004.790289739998,122.0295333000031,54407.90469504
2023-12-15,03:29:47.000,349,11110770,-795,0,1702610986,13004.857652839994,122.07887720999861,54407.98155336
2023-12-15,03:29:48.000,349,11110738,-795,0,1702610987,13004.871125459998,122.11412286000268,54407.995527600004
2023-12-15,03:29:49.000,349,11110725,-795,0,1702610988,13004.884598079989,122.10002460000396,54408.02347608
2023-12-15,03:29:50.000,349,11110725,-795,0,1702610989,13004.925015939989,122.14936850999948,54408.03745032001
2023-12-15,03:29:51.000,349,11110717,-795,0,1702610990,13004.871125459998,122.14936850999948,54407.93963064001
2023-12-15,03:29:52.000,349,11110747,-795,0,1702610991,13004.938488559994,122.15641763999884,54408.065398800005
2023-12-15,03:29:53.000,349,11110762,-795,0,1702610992,13005.012587969999,122.14231938000012,54408.1702056
2023-12-15,03:29:54.000,349,11110756,-795,0,1702610993,13005.08668737999,122.14231938000012,54408.19116696
2023-12-15,03:29:55.000,349,11110726,-795,0,1702610994,13005.11363262,122.17051590000483,54408.1702056
2023-12-15,03:29:56.000,349,11110770,-795,0,1702610995,13005.12710523999,122.18461416000355,54408.12828288001
2023-12-15,03:29:57.000,349,11110778,-795,0,1702610996,13005.140577859995,122.21985981000034,54408.05142456
2023-12-15,03:29:58.000,349,11110735,-795,0,1702610997,13005.17425941,122.21985981000034,54408.07238592
2023-12-15,03:29:59.000,349,11110725,-795,0,1702610998,13005.19446834,122.24805632999778,54408.20514120001
2023-12-15,03:30:00.000,349,11110729,-795,0,1702610999,13005.25509513,122.26920372000313,54408.29597376001
2023-12-15,03:30:01.000,349,11110704,-795,0,1702611000,13005.26856774999,122.27625285000249,54408.233089680005
2023-12-15,03:30:02.000,349,11110741,-795,0,1702611001,13005.33593085,122.25510546000442,54408.28898664
2023-12-15,03:30:03.000,349,11110703,-795,0,1702611002,13005.26856774999,122.29740024000057,54408.15623136001
2023-12-15,03:30:04.000,349,11110763,-795,0,1702611003,13005.27530406,122.26215459000377,54408.09334728
2023-12-15,03:30:05.000,349,11110743,-795,0,1702611004,13005.261831439995,122.3749406700008,54408.065398800005
2023-12-15,03:30:06.000,349,11110772,-795,0,1702611005,13005.430239189991,122.36084241000208,54408.26103816
2023-12-15,03:30:07.000,349,11110764,-795,0,1702611006,13005.443711809996,122.3749406700008,54408.281999520004
2023-12-15,03:30:08.000,349,11110747,-795,0,1702611007,13005.4369755,122.41018632000487,54408.14924424
2023-12-15,03:30:09.000,349,11110728,-795,0,1702611008,13005.430239189991,122.41018632000487,54408.17719272001
2023-12-15,03:30:10.000,349,11110733,-795,0,1702611009,13005.531283839991,122.42428458000359,54408.281999520004
2023-12-15,03:30:11.000,349,11110697,-795,0,1702611010,13005.470657049991,122.41723545000423,54408.281999520004
2023-12-15,03:30:12.000,349,11110770,-795,0,1702611011,13005.443711809996,122.38198980000016,54408.14225712
2023-12-15,03:30:13.000,349,11110726,-795,0,1702611012,13005.450448119991,122.3749406700008,54408.15623136001
2023-12-15,03:30:14.000,349,11110726,-795,0,1702611013,13005.497602290001,122.38903892999951,54408.135270000006
2023-12-15,03:30:15.000,349,11110762,-795,0,1702611014,13005.531283839991,122.31149849999929,54408.31693512
2023-12-15,03:30:16.000,349,11110715,-795,0,1702611015,13005.605383249997,122.339695020004,54408.330909360004
2023-12-15,03:30:17.000,349,11110693,-795,0,1702611016,13005.558229080001,122.29740024000057,54408.281999520004
2023-12-15,03:30:18.000,349,11110722,-795,0,1702611017,13005.564965389996,122.23395806999906,54408.281999520004
2023-12-15,03:30:19.000,349,11110729,-795,0,1702611018,13005.659273730002,122.23395806999906,54408.39379344001
2023-12-15,03:30:20.000,349,11110672,-795,0,1702611019,13005.598646940001,122.20576155000163,54408.163218480004
2023-12-15,03:30:21.000,349,11110685,-795,0,1702611020,13005.726636829997,122.20576155000163,54408.330909360004
2023-12-15,03:30:22.000,349,11110706,-795,0,1702611021,13005.773790999992,122.20576155000163,54408.36584496
2023-12-15,03:30:23.000,349,11110729,-795,0,1702611022,13005.780527310002,122.24100719999842,54408.498600240004
2023-12-15,03:30:24.000,349,11110711,-795,0,1702611023,13005.874835649993,122.26920372000313,54408.519561600006
2023-12-15,03:30:25.000,349,11110729,-795,0,1702611024,13005.793999929992,122.28330198000185,54408.56148432001
2023-12-15,03:30:26.000,349,11110743,-795,0,1702611025,13005.847890409997,122.29740024000057,54408.60340704
2023-12-15,03:30:27.000,349,11110773,-795,0,1702611026,13005.868099339998,122.29035111000121,54408.638342640006
2023-12-15,03:30:28.000,349,11110709,-795,0,1702611027,13005.908517199998,122.26215459000377,54408.57545856
2023-12-15,03:30:29.000,349,11110721,-795,0,1702611028,13005.760318380002,122.26215459000377,54408.42174192001
2023-12-15,03:30:30.000,349,11110725,-795,0,1702611029,13005.888308269998,122.28330198000185,54408.65231688
2023-12-15,03:30:31.000,349,11110750,-795,0,1702611030,13005.814208859993,122.26215459000377,54408.58943280001
2023-12-15,03:30:32.000,349,11110738,-795,0,1702611031,13005.793999929992,122.21985981000034,54408.57545856
2023-12-15,03:30:33.000,349,11110736,-795,0,1702611032,13005.868099339998,122.23395806999906,54408.854943360006
2023-12-15,03:30:34.000,349,11110736,-795,0,1702611033,13005.834417789993,122.21281068000098,54408.81302064
2023-12-15,03:30:35.000,349,11110708,-795,0,1702611034,13005.854626719993,122.20576155000163,54408.806033520006
2023-12-15,03:30:36.000,349,11110769,-795,0,1702611035,13005.773790999992,122.17756503000419,54408.65231688
2023-12-15,03:30:37.000,349,11110708,-795,0,1702611036,13005.760318380002,122.17051590000483,54408.70821384001
2023-12-15,03:30:38.000,349,11110778,-795,0,1702611037,13005.760318380002,122.17756503000419,54408.82000776
2023-12-15,03:30:39.000,349,11110786,-795,0,1702611038,13005.800736240002,122.17051590000483,54408.86193048
2023-12-15,03:30:40.000,349,11110718,-795,0,1702611039,13005.767054689997,122.14231938000012,54408.89686608001
2023-12-15,03:30:41.000,349,11110750,-795,0,1702611040,13005.746845759997,122.11412286000268,54408.92481456001
2023-12-15,03:30:42.000,349,11110749,-795,0,1702611041,13005.719900520002,122.14936850999948,54408.79904640001
2023-12-15,03:30:43.000,349,11110678,-795,0,1702611042,13005.814208859993,122.14231938000012,54408.903853200005
2023-12-15,03:30:44.000,349,11110735,-795,0,1702611043,13005.807472549997,122.13527025000076,54408.854943360006
2023-12-15,03:30:45.000,349,11110714,-795,0,1702611044,13005.807472549997,122.10707373000332,54408.87590472001
2023-12-15,03:30:46.000,349,11110719,-795,0,1702611045,13005.820945170002,122.10707373000332,54408.84795624001
2023-12-15,03:30:47.000,349,11110718,-795,0,1702611046,13005.800736240002,122.10707373000332,54408.77808504001
2023-12-15,03:30:48.000,349,11110767,-795,0,1702611047,13005.868099339998,122.07887720999861,54408.973724400006
2023-12-15,03:30:49.000,349,11110711,-795,0,1702611048,13005.955671369993,122.05772982000053,54408.98071152
2023-12-15,03:30:50.000,349,11110747,-795,0,1702611049,13005.928726129998,122.07182807999925,54409.03660848
2023-12-15,03:30:51.000,349,11110713,-795,0,1702611050,13005.935462439993,122.07182807999925,54408.99468576001
2023-12-15,03:30:52.000,349,11110762,-795,0,1702611051,13005.935462439993,122.06477894999989,54408.854943360006
2023-12-15,03:30:53.000,349,11110756,-795,0,1702611052,13005.955671369993,122.03658243000245,54408.88987896
2023-12-15,03:30:54.000,349,11110715,-795,0,1702611053,13005.948935059998,122.0929754700046,54408.79205928
2023-12-15,03:30:55.000,349,11110739,-795,0,1702611054,13006.009561849998,122.03658243000245,54408.973724400006
2023-12-15,03:30:56.000,349,11110764,-795,0,1702611055,13006.023034469988,122.05772982000053,54409.02962136
2023-12-15,03:30:57.000,349,11110716,-795,0,1702611056,13006.036507089993,122.01543504000438,54408.95975016
2023-12-15,03:30:58.000,349,11110744,-795,0,1702611057,13005.969143989998,122.01543504000438,54408.92481456001
2023-12-15,03:30:59.000,349,11110746,-795,0,1702611058,13006.009561849998,121.98723851999966,54409.06455696001
2023-12-15,03:31:00.000,349,11110736,-795,0,1702611059,13005.962407679988,122.00133677999838,54408.95975016
2023-12-15,03:31:01.000,349,11110722,-795,0,1702611060,13005.935462439993,122.00133677999838,54408.93180168
2023-12-15,03:31:02.000,349,11110749,-795,0,1702611061,13005.921989820003,121.98723851999966,54408.91084032
2023-12-15,03:31:03.000,349,11110735,-795,0,1702611062,13006.009561849998,122.02248417000374,54409.022634240006
2023-12-15,03:31:04.000,349,11110725,-795,0,1702611063,13006.117342809994,121.9801893900003,54409.10647968
2023-12-15,03:31:05.000,349,11110730,-795,0,1702611064,13006.043243399989,121.95199287000287,54408.94577592001
2023-12-15,03:31:06.000,349,11110733,-795,0,1702611065,13005.942198749988,121.92379634999816,54408.77109792
2023-12-15,03:31:07.000,349,11110698,-795,0,1702611066,13006.097133879994,121.94494374000351,54409.0785312
2023-12-15,03:31:08.000,349,11110767,-795,0,1702611067,13006.036507089993,121.97314026000095,54408.99468576001
2023-12-15,03:31:09.000,349,11110728,-795,0,1702611068,13006.056716019993,121.90969808999944,54408.99468576001
2023-12-15,03:31:10.000,349,11110808,-795,0,1702611069,13006.097133879994,121.97314026000095,54408.92481456001
2023-12-15,03:31:11.000,349,11110735,-795,0,1702611070,13006.023034469988,121.95904200000223,54408.84096912
2023-12-15,03:31:12.000,349,11110782,-795,0,1702611071,13006.076924949994,121.94494374000351,54408.854943360006
2023-12-15,03:31:13.000,349,11110772,-795,0,1702611072,13006.211651149999,121.89559983000072,54409.05756984
2023-12-15,03:31:14.000,349,11110758,-795,0,1702611073,13006.164496979989,121.83920678999857,54409.06455696001
2023-12-15,03:31:15.000,349,11110691,-795,0,1702611074,13006.211651149999,121.74756809999963,54408.95975016
2023-12-15,03:31:16.000,349,11110718,-795,0,1702611075,13006.177969599994,121.77576462000434,54409.05058272
2023-12-15,03:31:17.000,349,11110753,-795,0,1702611076,13006.110606499999,121.7687154899977,54408.9387888
2023-12-15,03:31:18.000,349,11110768,-795,0,1702611077,13005.975880299993,121.74756809999963,54408.86193048
2023-12-15,03:31:19.000,349,11110753,-795,0,1702611078,13005.969143989998,121.7687154899977,54409.02962136
2023-12-15,03:31:20.000,349,11110764,-795,0,1702611079,13006.036507089993,121.83215765999921,54409.09949256
2023-12-15,03:31:21.000,349,11110772,-795,0,1702611080,13006.016298159993,121.78986288000306,54409.120453920004
2023-12-15,03:31:22.000,349,11110734,-795,0,1702611081,13005.975880299993,121.75461722999898,54409.08551832
2023-12-15,03:31:23.000,349,11110718,-795,0,1702611082,13005.982616609988,121.70527332000347,54409.15538952
2023-12-15,03:31:24.000,349,11110753,-795,0,1702611083,13005.942198749988,121.74756809999963,54409.141415280006
2023-12-15,03:31:25.000,349,11110731,-795,0,1702611084,13005.969143989998,121.6700276699994,54409.09250544001
2023-12-15,03:31:26.000,349,11110760,-795,0,1702611085,13005.881571960002,121.66297854000004,54409.00866
2023-12-15,03:31:27.000,349,11110709,-795,0,1702611086,13005.901780890003,121.62773289000324,54409.01564712001
2023-12-15,03:31:28.000,349,11110715,-795,0,1702611087,13005.948935059998,121.58543810999981,54409.15538952
2023-12-15,03:31:29.000,349,11110702,-795,0,1702611088,13005.982616609988,121.57838898000045,54409.18333800001
2023-12-15,03:31:30.000,349,11110698,-795,0,1702611089,13005.895044579993,121.5713398500011,54409.11346680001
2023-12-15,03:31:31.000,349,11110770,-795,0,1702611090,13005.868099339998,121.5360942000043,54409.001672880004
2023-12-15,03:31:32.000,349,11110772,-795,0,1702611091,13005.733373139992,121.55724159000238,54408.82699488001
2023-12-15,03:31:33.000,349,11110711,-795,0,1702611092,13005.780527310002,121.5219959399983,54408.82699488001
2023-12-15,03:31:34.000,349,11110706,-795,0,1702611093,13005.773790999992,121.52904506999766,54408.91782744
2023-12-15,03:31:35.000,349,11110735,-795,0,1702611094,13005.733373139992,121.5219959399983,54408.94577592001
2023-12-15,03:31:36.000,349,11110681,-795,0,1702611095,13005.699691590002,121.50084855000023,54408.79205928
2023-12-15,03:31:37.000,349,11110762,-795,0,1702611096,13005.672746349992,121.46560290000343,54408.77109792
2023-12-15,03:31:38.000,349,11110707,-795,0,1702611097,13005.733373139992,121.48675029000151,54408.96673728001
2023-12-15,03:31:39.000,349,11110767,-795,0,1702611098,13005.733373139992,121.40920986000128,54408.88987896
2023-12-15,03:31:40.000,349,11110734,-795,0,1702611099,13005.740109450002,121.39511160000256,54408.833982000004
2023-12-15,03:31:41.000,349,11110716,-795,0,1702611100,13005.666010039997,121.40920986000128,54408.736162320005
2023-12-15,03:31:42.000,349,11110709,-795,0,1702611101,13005.639064800002,121.41625899000064,54408.6942396
2023-12-15,03:31:43.000,349,11110758,-795,0,1702611102,13005.686218969997,121.3598659499985,54408.82000776
2023-12-15,03:31:44.000,349,11110743,-795,0,1702611103,13005.713164209992,121.35281681999913,54408.77808504001
2023-12-15,03:31:45.000,349,11110758,-795,0,1702611104,13005.713164209992,121.30347291000362,54408.8689176
2023-12-15,03:31:46.000,349,11110748,-795,0,1702611105,13005.692955279992,121.26117813000019,54408.82699488001
2023-12-15,03:31:47.000,349,11110710,-795,0,1702611106,13005.645801109997,121.26822725999955,54408.57545856
2023-12-15,03:31:48.000,349,11110679,-795,0,1702611107,13005.699691590002,121.2259324800034,54408.77808504001
2023-12-15,03:31:49.000,349,11110757,-795,0,1702611108,13005.679482660002,121.20478508999804,54408.77109792
2023-12-15,03:31:50.000,349,11110742,-795,0,1702611109,13005.692955279992,121.21183422000468,54408.82699488001
2023-12-15,03:31:51.000,349,11110727,-795,0,1702611110,13005.625592179997,121.19068682999932,54408.5544972
2023-12-15,03:31:52.000,349,11110708,-795,0,1702611111,13005.571701699992,121.1765885700006,54408.42872904
2023-12-15,03:31:53.000,349,11110725,-795,0,1702611112,13005.666010039997,121.12019552999845,54408.72917520001
2023-12-15,03:31:54.000,349,11110765,-795,0,1702611113,13005.686218969997,121.14839205000317,54408.77808504001
2023-12-15,03:31:55.000,349,11110758,-795,0,1702611114,13005.652537419992,121.08494988000166,54408.666291120004
2023-12-15,03:31:56.000,349,11110741,-795,0,1702611115,13005.504338599996,121.0779007500023,54408.47763888
2023-12-15,03:31:57.000,349,11110693,-795,0,1702611116,13005.605383249997,121.03560596999887,54408.519561600006
2023-12-15,03:31:58.000,349,11110771,-795,0,1702611117,13005.612119559992,121.08494988000166,54408.59641992
2023-12-15,03:31:59.000,349,11110786,-795,0,1702611118,13005.517811220001,121.01445858000079,54408.46366464001
2023-12-15,03:32:00.000,349,11110793,-795,0,1702611119,13005.612119559992,120.98626206000336,54408.60340704
2023-12-15,03:32:01.000,349,11110731,-795,0,1702611120,13005.612119559992,120.98626206000336,54408.54052296001
2023-12-15,03:32:02.000,349,11110782,-795,0,1702611121,13005.517811220001,120.91577076000249,54408.46366464001
2023-12-15,03:32:03.000,349,11110728,-795,0,1702611122,13005.591910629992,120.90872163000313,54408.52654872
2023-12-15,03:32:04.000,349,11110736,-795,0,1702611123,13005.551492769991,120.92281989000185,54408.45667752
2023-12-15,03:32:05.000,349,11110709,-795,0,1702611124,13005.544756459996,120.84527946000162,54408.43571616
2023-12-15,03:32:06.000,349,11110734,-795,0,1702611125,13005.430239189991,120.81003381000482,54408.15623136001
2023-12-15,03:32:07.000,349,11110695,-795,0,1702611126,13005.39655764,120.81708294000418,54408.065398800005
2023-12-15,03:32:08.000,349,11110755,-795,0,1702611127,13005.470657049991,120.79593554999883,54408.39379344001
2023-12-15,03:32:09.000,349,11110782,-795,0,1702611128,13005.470657049991,120.7677390300014,54408.39379344001
2023-12-15,03:32:10.000,349,11110741,-795,0,1702611129,13005.41676657,120.72544424999796,54408.27501240001
2023-12-15,03:32:11.000,349,11110726,-795,0,1702611130,13005.430239189991,120.68314947000181,54408.31693512
2023-12-15,03:32:12.000,349,11110735,-795,0,1702611131,13005.34940346999,120.71134598999924,54408.12828288001
2023-12-15,03:32:13.000,349,11110695,-795,0,1702611132,13005.28877667999,120.66200208000373,54408.14924424
2023-12-15,03:32:14.000,349,11110731,-795,0,1702611133,13005.32919453999,120.64790381999774,54408.20514120001
2023-12-15,03:32:15.000,349,11110746,-795,0,1702611134,13005.29551299,120.59855991000222,54408.17719272001
2023-12-15,03:32:16.000,349,11110749,-795,0,1702611135,13005.302249299995,120.54921599999943,54408.15623136001
2023-12-15,03:32:17.000,349,11110728,-795,0,1702611136,13005.261831439995,120.49987209000392,54408.05142456
2023-12-15,03:32:18.000,349,11110750,-795,0,1702611137,13005.26856774999,120.49987209000392,54408.163218480004
2023-12-15,03:32:19.000,349,11110705,-795,0,1702611138,13005.28877667999,120.47872469999857,54408.114308640004
2023-12-15,03:32:20.000,349,11110718,-795,0,1702611139,13005.32919453999,120.47872469999857,54408.0304632
2023-12-15,03:32:21.000,349,11110690,-795,0,1702611140,13005.28877667999,120.42233166000369,54407.91168216
2023-12-15,03:32:22.000,349,11110721,-795,0,1702611141,13005.31572192,120.39413513999898,54407.897707920005
2023-12-15,03:32:23.000,349,11110749,-795,0,1702611142,13005.39655764,120.33069297000475,54407.995527600004
2023-12-15,03:32:24.000,349,11110780,-795,0,1702611143,13005.450448119991,120.33069297000475,54408.05841168001
2023-12-15,03:32:25.000,349,11110753,-795,0,1702611144,13005.423502879996,120.29544732000068,54408.0304632
2023-12-15,03:32:26.000,349,11110758,-795,0,1702611145,13005.4369755,120.2742999300026,54407.9256564
2023-12-15,03:32:27.000,349,11110767,-795,0,1702611146,13005.504338599996,120.1756121100043,54407.995527600004
2023-12-15,03:32:28.000,349,11110727,-795,0,1702611147,13005.443711809996,120.21085776000109,54407.96059200001
2023-12-15,03:32:29.000,349,11110735,-795,0,1702611148,13005.490865979991,120.1615138499983,54407.93264352
2023-12-15,03:32:30.000,349,11110721,-795,0,1702611149,13005.443711809996,120.14741558999958,54407.91866928001
2023-12-15,03:32:31.000,349,11110792,-795,0,1702611150,13005.34940346999,120.09102255000471,54407.86277232
2023-12-15,03:32:32.000,349,11110752,-795,0,1702611151,13005.282040369995,120.09102255000471,54407.80687536
2023-12-15,03:32:33.000,349,11110768,-795,0,1702611152,13005.33593085,120.05577690000064,54407.97456624
2023-12-15,03:32:34.000,349,11110729,-795,0,1702611153,13005.282040369995,120.04872777000128,54407.93963064001
2023-12-15,03:32:35.000,349,11110740,-795,0,1702611154,13005.27530406,119.97118734000105,54407.88373368
2023-12-15,03:32:36.000,349,11110761,-795,0,1702611155,13005.19446834,119.95708908000233,54407.75796552
2023-12-15,03:32:37.000,349,11110768,-795,0,1702611156,13005.22814988999,119.89364691000083,54407.73700416
2023-12-15,03:32:38.000,349,11110736,-795,0,1702611157,13005.27530406,119.90069604000018,54407.77193976001
2023-12-15,03:32:39.000,349,11110754,-795,0,1702611158,13005.241622509995,119.9147942999989,54407.799888240006
2023-12-15,03:32:40.000,349,11110720,-795,0,1702611159,13005.2348862,119.85840126000403,54407.81386248
2023-12-15,03:32:41.000,349,11110714,-795,0,1702611160,13005.21467727,119.80200822000188,54407.75097840001
2023-12-15,03:32:42.000,349,11110682,-795,0,1702611161,13005.16752309999,119.8161064800006,54407.62521024001
2023-12-15,03:32:43.000,349,11110743,-795,0,1702611162,13005.19446834,119.77381170000444,54407.69508144
2023-12-15,03:32:44.000,349,11110717,-795,0,1702611163,13005.15405048,119.76676256999781,54407.58328752001
2023-12-15,03:32:45.000,349,11110793,-795,0,1702611164,13005.221413579995,119.75971343999845,54407.611236000004
2023-12-15,03:32:46.000,349,11110758,-795,0,1702611165,13005.221413579995,119.75971343999845,54407.59027464
2023-12-15,03:32:47.000,349,11110758,-795,0,1702611166,13005.18773202999,119.68217300999822,54407.394635280005
2023-12-15,03:32:48.000,349,11110696,-795,0,1702611167,13005.2348862,119.64692736000143,54407.492454960004
2023-12-15,03:32:49.000,349,11110790,-795,0,1702611168,13005.27530406,119.58348518999992,54407.562326160005
2023-12-15,03:32:50.000,349,11110798,-795,0,1702611169,13005.26856774999,119.52709214999777,54407.52040344
2023-12-15,03:32:51.000,349,11110750,-795,0,1702611170,13005.29551299,119.45660085000418,54407.47848072
2023-12-15,03:32:52.000,349,11110703,-795,0,1702611171,13005.2348862,119.41430607000075,54407.45053224
2023-12-15,03:32:53.000,349,11110779,-795,0,1702611172,13005.22814988999,119.3579130299986,54407.20598304
2023-12-15,03:32:54.000,349,11110752,-795,0,1702611173,13005.19446834,119.30151999000373,54407.20598304
2023-12-15,03:32:55.000,349,11110685,-795,0,1702611174,13005.28877667999,119.30856912000309,54407.33873832001
2023-12-15,03:32:56.000,349,11110767,-795,0,1702611175,13005.29551299,119.28037259999837,54407.41559664001
2023-12-15,03:32:57.000,349,11110688,-795,0,1702611176,13005.28877667999,119.23102869000286,54407.31078984
2023-12-15,03:32:58.000,349,11110725,-795,0,1702611177,13005.30898560999,119.18168478000007,54407.394635280005
2023-12-15,03:32:59.000,349,11110704,-795,0,1702611178,13005.302249299995,119.09709522000048,54407.33873832001
2023-12-15,03:33:00.000,349,11110718,-795,0,1702611179,13005.221413579995,119.06184957000369,54407.26188
2023-12-15,03:33:01.000,349,11110706,-795,0,1702611180,13005.26856774999,119.04070217999833,54407.25489288
2023-12-15,03:33:02.000,349,11110785,-795,0,1702611181,13005.22814988999,119.00545653000154,54407.178034560005
2023-12-15,03:33:03.000,349,11110739,-795,0,1702611182,13005.16752309999,118.95611261999875,54407.04527928
2023-12-15,03:33:04.000,349,11110716,-795,0,1702611183,13005.322458229995,118.89267045000452,54407.26188
2023-12-15,03:33:05.000,349,11110727,-795,0,1702611184,13005.36961239999,118.82922828000301,54407.275854240004
2023-12-15,03:33:06.000,349,11110759,-795,0,1702611185,13005.37634871,118.78693349999958,54407.226944400005
2023-12-15,03:33:07.000,349,11110674,-795,0,1702611186,13005.302249299995,118.77283524000086,54407.04527928
2023-12-15,03:33:08.000,349,11110747,-795,0,1702611187,13005.24835881999,118.7305404600047,54406.96842096
2023-12-15,03:33:09.000,349,11110716,-795,0,1702611188,13005.31572192,118.68824568000127,54407.0173308
2023-12-15,03:33:10.000,349,11110723,-795,0,1702611189,13005.37634871,118.58955786000297,54407.11515048
2023-12-15,03:33:11.000,349,11110756,-795,0,1702611190,13005.29551299,118.58250873000361,54407.010343680005
2023-12-15,03:33:12.000,349,11110793,-795,0,1702611191,13005.261831439995,118.50496830000338,54407.00335656001
2023-12-15,03:33:13.000,349,11110695,-795,0,1702611192,13005.31572192,118.4556243900006,54407.178034560005
2023-12-15,03:33:14.000,349,11110729,-795,0,1702611193,13005.302249299995,118.37808396000037,54407.16406032
2023-12-15,03:33:15.000,349,11110726,-795,0,1702611194,13005.19446834,118.35693657000229,54407.11515048
2023-12-15,03:33:16.000,349,11110744,-795,0,1702611195,13005.10689630999,118.27939614000206,54406.8775884
2023-12-15,03:33:17.000,349,11110697,-795,0,1702611196,13005.100159999995,118.25119962000463,54406.961433840006
2023-12-15,03:33:18.000,349,11110727,-795,0,1702611197,13005.14731416999,118.15251179999905,54407.04527928
2023-12-15,03:33:19.000,349,11110749,-795,0,1702611198,13005.10689630999,118.12431528000161,54407.0173308
2023-12-15,03:33:20.000,349,11110725,-795,0,1702611199,13005.02606058999,118.08202049999818,54406.91951112
2023-12-15,03:33:21.000,349,11110696,-795,0,1702611200,13005.02606058999,118.01152920000459,54406.99636944
2023-12-15,03:33:22.000,349,11110697,-795,0,1702611201,13005.079951069994,117.91989050999837,54407.09418912
2023-12-15,03:33:23.000,349,11110691,-795,0,1702611202,13004.978906419994,117.91284137999901,54406.98239520001
2023-12-15,03:33:24.000,349,11110785,-795,0,1702611203,13004.958697489994,117.83530094999878,54406.989382320004
2023-12-15,03:33:25.000,349,11110754,-795,0,1702611204,13004.96543379999,117.78595704000327,54406.961433840006
2023-12-15,03:33:26.000,349,11110721,-795,0,1702611205,13004.891334389999,117.73661313000048,54406.842652800005
2023-12-15,03:33:27.000,349,11110768,-795,0,1702611206,13004.783553429988,117.65202357000089,54406.842652800005
2023-12-15,03:33:28.000,349,11110755,-795,0,1702611207,13004.830707599998,117.59563052999874,54407.02431792
2023-12-15,03:33:29.000,349,11110734,-795,0,1702611208,13004.756608189993,117.58153227000003,54406.99636944
2023-12-15,03:33:30.000,349,11110732,-795,0,1702611209,13004.743135569988,117.49694271000044,54406.940472480004
2023-12-15,03:33:31.000,349,11110713,-795,0,1702611210,13004.709454019998,117.45464793000428,54406.940472480004
2023-12-15,03:33:32.000,349,11110728,-795,0,1702611211,13004.554518889992,117.39825489000214,54406.71688464001
2023-12-15,03:33:33.000,349,11110713,-795,0,1702611212,13004.520837340002,117.37710750000406,54406.772781600004
2023-12-15,03:33:34.000,349,11110771,-795,0,1702611213,13004.520837340002,117.30661620000319,54406.73085888
2023-12-15,03:33:35.000,349,11110703,-795,0,1702611214,13004.473683169992,117.20087924999825,54406.77976872
2023-12-15,03:33:36.000,349,11110720,-795,0,1702611215,13004.493892099992,117.17973186000017,54406.89854976
2023-12-15,03:33:37.000,349,11110739,-795,0,1702611216,13004.365902209996,117.15153534000274,54406.723871760005
2023-12-15,03:33:38.000,349,11110759,-795,0,1702611217,13004.338956970001,117.0457983899978,54406.674961920005
2023-12-15,03:33:39.000,349,11110687,-795,0,1702611218,13004.291802799991,117.03170012999908,54406.76579448001
2023-12-15,03:33:40.000,349,11110742,-795,0,1702611219,13004.271593869991,116.95415969999885,54406.68194904
2023-12-15,03:33:41.000,349,11110772,-795,0,1702611220,13004.10992242999,116.93301231000078,54406.51425816
2023-12-15,03:33:42.000,349,11110773,-795,0,1702611221,13004.163812909996,116.86957013999927,54406.556180880005
2023-12-15,03:33:43.000,349,11110756,-795,0,1702611222,13004.07624088,116.79202970999904,54406.6330392
2023-12-15,03:33:44.000,349,11110744,-795,0,1702611223,13004.04929563999,116.7638331900016,54406.66797480001
2023-12-15,03:33:45.000,349,11110714,-795,0,1702611224,13003.96845991999,116.73563667000417,54406.61906496001
2023-12-15,03:33:46.000,349,11110753,-795,0,1702611225,13003.89436051,116.61580146000051,54406.47233544
2023-12-15,03:33:47.000,349,11110707,-795,0,1702611226,13003.88762419999,116.58760494000308,54406.54220664
2023-12-15,03:33:48.000,349,11110750,-795,0,1702611227,13003.86741526999,116.52416277000157,54406.47233544
2023-12-15,03:33:49.000,349,11110728,-795,0,1702611228,13003.78657954999,116.49596625000413,54406.45137408001
2023-12-15,03:33:50.000,349,11110721,-795,0,1702611229,13003.793315859999,116.44662234000134,54406.40945136001
2023-12-15,03:33:51.000,349,11110730,-795,0,1702611230,13003.672062279998,116.36203278000175,54406.24176048001
2023-12-15,03:33:52.000,349,11110769,-795,0,1702611231,13003.665325969989,116.31268886999896,54406.339580160005
2023-12-15,03:33:53.000,349,11110735,-795,0,1702611232,13003.678798589994,116.24924670000473,54406.4234256
2023-12-15,03:33:54.000,349,11110763,-795,0,1702611233,13003.699007519994,116.22809930999938,54406.39547712
2023-12-15,03:33:55.000,349,11110724,-795,0,1702611234,13003.638380729994,116.16465713999787,54406.3186188
2023-12-15,03:33:56.000,349,11110724,-795,0,1702611235,13003.571017629998,116.15055887999915,54406.15092792
2023-12-15,03:33:57.000,349,11110733,-795,0,1702611236,13003.544072389988,116.08006757999829,54406.16490216001
2023-12-15,03:33:58.000,349,11110766,-795,0,1702611237,13003.577753939993,115.98137975999998,54406.19983776
2023-12-15,03:33:59.000,349,11110729,-795,0,1702611238,13003.469972979998,115.93908498000383,54406.234773359996
2023-12-15,03:34:00.000,349,11110775,-795,0,1702611239,13003.483445600003,115.93203585000447,54406.24176048001
2023-12-15,03:34:01.000,349,11110726,-795,0,1702611240,13003.395873569993,115.86859368000296,54406.18586352
2023-12-15,03:34:02.000,349,11110693,-795,0,1702611241,13003.274619989992,115.82629889999953,54406.08105672
2023-12-15,03:34:03.000,349,11110714,-795,0,1702611242,13003.288092609997,115.76990586000466,54406.15791504
2023-12-15,03:34:04.000,349,11110725,-795,0,1702611243,13003.187047959997,115.72056195000187,54406.16490216001
2023-12-15,03:34:05.000,349,11110759,-795,0,1702611244,13003.146630099996,115.67826716999843,54406.13695368
2023-12-15,03:34:06.000,349,11110753,-795,0,1702611245,13003.05905807,115.66416890999972,54405.92035296
2023-12-15,03:34:07.000,349,11110774,-795,0,1702611246,13002.97148603999,115.6148250000042,54405.94131432
2023-12-15,03:34:08.000,349,11110714,-795,0,1702611247,13002.97822235,115.5513828300027,54405.97624992001
2023-12-15,03:34:09.000,349,11110739,-795,0,1702611248,13002.91085924999,115.50908804999926,54405.836507520005
2023-12-15,03:34:10.000,349,11110730,-795,0,1702611249,13002.944540799996,115.46679327000311,54406.02515976001
2023-12-15,03:34:11.000,349,11110738,-795,0,1702611250,13002.91759556,115.38220371000352,54406.02515976001
2023-12-15,03:34:12.000,349,11110706,-795,0,1702611251,13002.80981459999,115.33285980000073,54405.81554616
2023-12-15,03:34:13.000,349,11110694,-795,0,1702611252,13002.79634198,115.26941762999923,54405.87144312
2023-12-15,03:34:14.000,349,11110752,-795,0,1702611253,13002.83675984,115.24827024000115,54405.90637872001
2023-12-15,03:34:15.000,349,11110759,-795,0,1702611254,13002.762660429995,115.19892632999836,54405.97624992001
2023-12-15,03:34:16.000,349,11110712,-795,0,1702611255,13002.621197919994,115.18482806999964,54405.64086816001
2023-12-15,03:34:17.000,349,11110781,-795,0,1702611256,13002.65487947,115.12138589999813,54405.766636320004
2023-12-15,03:34:18.000,349,11110772,-795,0,1702611257,13002.62793422999,115.11433676999877,54405.81554616
2023-12-15,03:34:19.000,349,11110725,-795,0,1702611258,13002.560571129994,115.05089460000454,54405.73868784001
2023-12-15,03:34:20.000,349,11110735,-795,0,1702611259,13002.493208029999,115.06499286000326,54405.619906800006
2023-12-15,03:34:21.000,349,11110764,-795,0,1702611260,13002.371954449998,114.98745243000303,54405.43824168
2023-12-15,03:34:22.000,349,11110736,-795,0,1702611261,13002.324800279988,114.97335417000431,54405.42426744001
2023-12-15,03:34:23.000,349,11110695,-795,0,1702611262,13002.311327659998,114.95220677999896,54405.55702272
2023-12-15,03:34:24.000,349,11110770,-795,0,1702611263,13002.237228249993,114.93810852000024,54405.55702272
2023-12-15,03:34:25.000,349,11110701,-795,0,1702611264,13002.156392529992,114.89581374000409,54405.48715152
2023-12-15,03:34:26.000,349,11110708,-795,0,1702611265,13002.041875260002,114.9099120000028,54405.340422
2023-12-15,03:34:27.000,349,11110682,-795,0,1702611266,13002.035138949992,114.86056809000002,54405.38933184
2023-12-15,03:34:28.000,349,11110698,-795,0,1702611267,13001.994721089992,114.86056809000002,54405.340422
2023-12-15,03:34:29.000,349,11110756,-795,0,1702611268,13001.927357989996,114.8112241800045,54405.31247352
2023-12-15,03:34:30.000,349,11110698,-795,0,1702611269,13001.873467509991,114.80417504999787,54405.25657656001
2023-12-15,03:34:31.000,349,11110754,-795,0,1702611270,13001.765686549996,114.747782010003,54405.046962960005
2023-12-15,03:34:32.000,349,11110774,-795,0,1702611271,13001.806104409996,114.6984381000002,54405.2006796
2023-12-15,03:34:33.000,349,11110675,-795,0,1702611272,13001.812840719991,114.62089766999998,54405.29151216
2023-12-15,03:34:34.000,349,11110738,-795,0,1702611273,13001.812840719991,114.66319245000341,54405.29151216
2023-12-15,03:34:35.000,349,11110708,-795,0,1702611274,13001.806104409996,114.60679941000126,54405.263563680004
2023-12-15,03:34:36.000,349,11110777,-795,0,1702611275,13001.63769666,114.64204505999805,54405.06093720001
2023-12-15,03:34:37.000,349,11110755,-795,0,1702611276,13001.65116927999,114.60679941000126,54405.08189856
2023-12-15,03:34:38.000,349,11110733,-795,0,1702611277,13001.65790559,114.60679941000126,54405.13779552001
2023-12-15,03:34:39.000,349,11110731,-795,0,1702611278,13001.59054248999,114.62794679999934,54405.19369248
2023-12-15,03:34:40.000,349,11110693,-795,0,1702611279,13001.563597249995,114.62794679999934,54405.24958944
2023-12-15,03:34:41.000,349,11110732,-795,0,1702611280,13001.52991569999,114.5997502800019,54405.18670536001
2023-12-15,03:34:42.000,349,11110777,-795,0,1702611281,13001.44907997999,114.59270115000254,54405.0260016
2023-12-15,03:34:43.000,349,11110777,-795,0,1702611282,13001.3951895,114.55745549999847,54405.06792432001
2023-12-15,03:34:44.000,349,11110744,-795,0,1702611283,13001.341299019994,114.53630811000039,54404.98407888
2023-12-15,03:34:45.000,349,11110733,-795,0,1702611284,13001.314353779999,114.54335723999975,54405.01901448001
2023-12-15,03:34:46.000,349,11110751,-795,0,1702611285,13001.193100199998,114.53630811000039,54404.78843952
2023-12-15,03:34:47.000,349,11110732,-795,0,1702611286,13001.226781749989,114.47991506999824,54404.84433648
2023-12-15,03:34:48.000,349,11110752,-795,0,1702611287,13001.260463299994,114.5010624600036,54404.99106600001
2023-12-15,03:34:49.000,349,11110761,-795,0,1702611288,13001.287408539989,114.46581680999952,54404.99106600001
2023-12-15,03:34:50.000,349,11110785,-795,0,1702611289,13001.273935919999,114.47991506999824,54405.03997584001
2023-12-15,03:34:51.000,349,11110744,-795,0,1702611290,13001.253726989999,114.42352203000337,54404.97709176
2023-12-15,03:34:52.000,349,11110761,-795,0,1702611291,13001.172891269998,114.44466942000145,54404.73254256001
2023-12-15,03:34:53.000,349,11110733,-795,0,1702611292,13001.226781749989,114.37417812000058,54404.77446528001
2023-12-15,03:34:54.000,349,11110709,-795,0,1702611293,13001.267199609989,114.34598160000314,54404.816388
2023-12-15,03:34:55.000,349,11110681,-795,0,1702611294,13001.240254369994,114.3530307300025,54404.80940088
2023-12-15,03:34:56.000,349,11110713,-795,0,1702611295,13001.186363889989,114.34598160000314,54404.78843952
2023-12-15,03:34:57.000,349,11110752,-795,0,1702611296,13001.139209719993,114.29663769000035,54404.80241376001
2023-12-15,03:34:58.000,349,11110734,-795,0,1702611297,13001.172891269998,114.32483420999779,54404.89324632001
2023-12-15,03:34:59.000,349,11110717,-795,0,1702611298,13001.166154959988,114.2543429100042,54404.83734936
2023-12-15,03:35:00.000,349,11110740,-795,0,1702611299,13001.085319239988,114.2543429100042,54404.75350392001
2023-12-15,03:35:01.000,349,11110747,-795,0,1702611300,13000.991010899997,114.2543429100042,54404.52991608
2023-12-15,03:35:02.000,349,11110753,-795,0,1702611301,13000.930384109997,114.20499900000141,54404.5718388
2023-12-15,03:35:03.000,349,11110723,-795,0,1702611302,13000.970801969997,114.19794987000205,54404.711581200005
2023-12-15,03:35:04.000,349,11110756,-795,0,1702611303,13000.930384109997,114.20499900000141,54404.72555544001
2023-12-15,03:35:05.000,349,11110727,-795,0,1702611304,13000.910175179997,114.14860595999926,54404.662671360005
2023-12-15,03:35:06.000,349,11110745,-795,0,1702611305,13000.869757319997,114.12745857000118,54404.53690320001
2023-12-15,03:35:07.000,349,11110755,-795,0,1702611306,13000.910175179997,114.1415568299999,54404.613761520006
2023-12-15,03:35:08.000,349,11110716,-795,0,1702611307,13000.815866839992,114.12040944000182,54404.62773576
2023-12-15,03:35:09.000,349,11110727,-795,0,1702611308,13000.836075769992,114.04991814000095,54404.56485168001
2023-12-15,03:35:10.000,349,11110755,-795,0,1702611309,13000.647459089996,114.06401639999967,54404.39716080001
2023-12-15,03:35:11.000,349,11110768,-795,0,1702611310,13000.640722780001,113.97237771000073,54404.38318656
2023-12-15,03:35:12.000,349,11110753,-795,0,1702611311,13000.640722780001,114.01467249000416,54404.41812216001
2023-12-15,03:35:13.000,349,11110798,-795,0,1702611312,13000.640722780001,113.98647596999945,54404.53690320001
2023-12-15,03:35:14.000,349,11110769,-795,0,1702611313,13000.573359679991,113.95827945000201,54404.53690320001
2023-12-15,03:35:15.000,349,11110680,-795,0,1702611314,13000.51273288999,113.95123032000265,54404.494980480005
2023-12-15,03:35:16.000,349,11110718,-795,0,1702611315,13000.344325139995,113.95123032000265,54404.27139264001
2023-12-15,03:35:17.000,349,11110749,-795,0,1702611316,13000.3173799,113.92303379999794,54404.28536688
2023-12-15,03:35:18.000,349,11110744,-795,0,1702611317,13000.33085251999,113.97942684000009,54404.3622252
2023-12-15,03:35:19.000,349,11110719,-795,0,1702611318,13000.22980786999,113.97942684000009,54404.34126384
2023-12-15,03:35:20.000,349,11110735,-795,0,1702611319,13000.25675311,113.96532858000137,54404.36921232001
2023-12-15,03:35:21.000,349,11110782,-795,0,1702611320,13000.175917389999,113.90893553999922,54404.29934112001
2023-12-15,03:35:22.000,349,11110722,-795,0,1702611321,13000.10855428999,113.94418119000329,54404.24344416
2023-12-15,03:35:23.000,349,11110690,-795,0,1702611322,13000.081609049994,113.90188640999986,54404.28536688
2023-12-15,03:35:24.000,349,11110721,-795,0,1702611323,12999.980564399993,113.90893553999922,54404.1875472
2023-12-15,03:35:25.000,349,11110779,-795,0,1702611324,13000.007509639989,113.8948372800005,54404.1875472
2023-12-15,03:35:26.000,349,11110769,-795,0,1702611325,12999.933410229998,113.86664076000307,54404.17357296
2023-12-15,03:35:27.000,349,11110738,-795,0,1702611326,12999.845838200003,113.90893553999922,54404.09671464
2023-12-15,03:35:28.000,349,11110734,-795,0,1702611327,12999.798684029993,113.90188640999986,54404.08274040001
2023-12-15,03:35:29.000,349,11110709,-795,0,1702611328,12999.832365579998,113.8948372800005,54404.278379760006
2023-12-15,03:35:30.000,349,11110778,-795,0,1702611329,12999.785211410002,113.8948372800005,54404.257418400004
2023-12-15,03:35:31.000,349,11110721,-795,0,1702611330,12999.744793550002,113.91598466999858,54404.13165024001
2023-12-15,03:35:32.000,349,11110741,-795,0,1702611331,12999.616803659992,113.90188640999986,54404.08274040001
2023-12-15,03:35:33.000,349,11110728,-795,0,1702611332,12999.616803659992,113.86664076000307,54404.07575328
2023-12-15,03:35:34.000,349,11110776,-795,0,1702611333,12999.610067349997,113.90188640999986,54404.19453432
2023-12-15,03:35:35.000,349,11110717,-795,0,1702611334,12999.562913180001,113.8948372800005,54404.16658584
2023-12-15,03:35:36.000,349,11110721,-795,0,1702611335,12999.495550079992,113.87368989000242,54404.15261160001
2023-12-15,03:35:37.000,349,11110776,-795,0,1702611336,12999.488813769996,113.87368989000242,54404.12466312
2023-12-15,03:35:38.000,349,11110735,-795,0,1702611337,12999.549440559997,113.87368989000242,54404.28536688
2023-12-15,03:35:39.000,349,11110729,-795,0,1702611338,12999.509022699996,113.83844423999835,54404.22946992001
2023-12-15,03:35:40.000,349,11110739,-795,0,1702611339,12999.428186979996,113.87368989000242,54404.24344416
2023-12-15,03:35:41.000,349,11110690,-795,0,1702611340,12999.34061495,113.82434597999963,54403.991907840005
2023-12-15,03:35:42.000,349,11110781,-795,0,1702611341,12999.354087569991,113.81729685000028,54404.09671464
2023-12-15,03:35:43.000,349,11110770,-795,0,1702611342,12999.36082388,113.85254250000435,54404.26440552
2023-12-15,03:35:44.000,349,11110728,-795,0,1702611343,12999.226097679995,113.83844423999835,54404.20152144001
2023-12-15,03:35:45.000,349,11110723,-795,0,1702611344,12999.25977923,113.81729685000028,54404.26440552
2023-12-15,03:35:46.000,349,11110726,-795,0,1702611345,12999.205888749995,113.81729685000028,54404.22248280001
2023-12-15,03:35:47.000,349,11110698,-795,0,1702611346,12999.125053029995,113.78910033000284,54404.13165024001
2023-12-15,03:35:48.000,349,11110683,-795,0,1702611347,12999.07789886,113.78205120000348,54404.110688880006
2023-12-15,03:35:49.000,349,11110751,-795,0,1702611348,12999.084635169995,113.72565816000133,54404.1875472
2023-12-15,03:35:50.000,349,11110735,-795,0,1702611349,12999.037481,113.71860903000197,54404.1875472
2023-12-15,03:35:51.000,349,11110732,-795,0,1702611350,12998.896018489999,113.76090380999813,54404.06876616
2023-12-15,03:35:52.000,349,11110745,-795,0,1702611351,12998.862336939994,113.75385467999877,54404.117676
2023-12-15,03:35:53.000,349,11110809,-795,0,1702611352,12998.936436349999,113.77500207000412,54404.28536688
2023-12-15,03:35:54.000,349,11110726,-795,0,1702611353,12998.896018489999,113.81024772000092,54404.278379760006
2023-12-15,03:35:55.000,349,11110707,-795,0,1702611354,12998.848864319989,113.7961494600022,54404.20152144001
2023-12-15,03:35:56.000,349,11110764,-795,0,1702611355,12998.727610739988,113.78205120000348,54404.02684344
2023-12-15,03:35:57.000,349,11110744,-795,0,1702611356,12998.586148230002,113.72565816000133,54403.78928136
2023-12-15,03:35:58.000,349,11110820,-795,0,1702611357,12998.673720259998,113.73270729000069,54404.0478048
2023-12-15,03:35:59.000,349,11110748,-795,0,1702611358,12998.640038709993,113.74680554999941,54404.18056008001
2023-12-15,03:36:00.000,349,11110744,-795,0,1702611359,12998.640038709993,113.73975642000005,54404.24344416
2023-12-15,03:36:01.000,349,11110772,-795,0,1702611360,12998.579411919993,113.80319859000156,54404.19453432
2023-12-15,03:36:02.000,349,11110690,-795,0,1702611361,12998.518785129992,113.77500207000412,54404.09671464
2023-12-15,03:36:03.000,349,11110665,-795,0,1702611362,12998.431213099997,113.75385467999877,54404.21549568
2023-12-15,03:36:04.000,349,11110775,-795,0,1702611363,12998.384058930002,113.80319859000156,54404.15261160001
2023-12-15,03:36:05.000,349,11110761,-795,0,1702611364,12998.296486899992,113.8595916300037,54404.117676
2023-12-15,03:36:06.000,349,11110737,-795,0,1702611365,12998.256069039991,113.80319859000156,54404.0478048
2023-12-15,03:36:07.000,349,11110741,-795,0,1702611366,12998.134815459991,113.85254250000435,54404.02684344
2023-12-15,03:36:08.000,349,11110710,-795,0,1702611367,12998.222387490001,113.90188640999986,54404.28536688
2023-12-15,03:36:09.000,349,11110771,-795,0,1702611368,12998.175233319991,113.90188640999986,54404.25043128001
2023-12-15,03:36:10.000,349,11110736,-795,0,1702611369,12998.11460652999,113.91598466999858,54404.29934112001
2023-12-15,03:36:11.000,349,11110705,-795,0,1702611370,12997.97314401999,113.93713206000393,54404.07575328
2023-12-15,03:36:12.000,349,11110755,-795,0,1702611371,12997.93946247,113.95827945000201,54404.00588208
2023-12-15,03:36:13.000,349,11110711,-795,0,1702611372,12997.865363059995,113.97942684000009,54404.15261160001
2023-12-15,03:36:14.000,349,11110777,-795,0,1702611373,12997.87883568,113.96532858000137,54404.20152144001
2023-12-15,03:36:15.000,349,11110763,-795,0,1702611374,12997.83168150999,114.0428690100016,54404.208508560005
2023-12-15,03:36:16.000,349,11110718,-795,0,1702611375,12997.7575821,113.97942684000009,54404.18056008001
2023-12-15,03:36:17.000,349,11110735,-795,0,1702611376,12997.75084578999,114.01467249000416,54404.19453432
2023-12-15,03:36:18.000,349,11110785,-795,0,1702611377,12997.737373169999,113.98647596999945,54404.257418400004
2023-12-15,03:36:19.000,349,11110702,-795,0,1702611378,12997.744109479994,114.01467249000416,54404.22248280001
2023-12-15,03:36:20.000,349,11110774,-795,0,1702611379,12997.717164239999,114.04991814000095,54404.31331536
2023-12-15,03:36:21.000,349,11110759,-795,0,1702611380,12997.649801139989,114.02172162000352,54404.21549568
2023-12-15,03:36:22.000,349,11110745,-795,0,1702611381,12997.656537449999,114.03581988000224,54404.1875472
2023-12-15,03:36:23.000,349,11110776,-795,0,1702611382,12997.636328519999,114.08516378999775,54404.35523808
2023-12-15,03:36:24.000,349,11110709,-795,0,1702611383,12997.663273759994,114.07811465999839,54404.41113504
2023-12-15,03:36:25.000,349,11110701,-795,0,1702611384,12997.670010069989,114.07811465999839,54404.3622252
2023-12-15,03:36:26.000,349,11110736,-795,0,1702611385,12997.562229109993,114.07106552999903,54404.278379760006
2023-12-15,03:36:27.000,349,11110718,-795,0,1702611386,12997.629592209989,114.12040944000182,54404.38318656
2023-12-15,03:36:28.000,349,11110766,-795,0,1702611387,12997.609383279989,114.14860595999926,54404.34126384
2023-12-15,03:36:29.000,349,11110738,-795,0,1702611388,12997.575701729998,114.13450770000054,54404.3622252
2023-12-15,03:36:30.000,349,11110740,-795,0,1702611389,12997.548756489989,114.19090074000269,54404.34825096001
2023-12-15,03:36:31.000,349,11110799,-795,0,1702611390,12997.474657079998,114.21909726000013,54404.34126384
2023-12-15,03:36:32.000,349,11110769,-795,0,1702611391,12997.454448149998,114.289588560001,54404.34126384
2023-12-15,03:36:33.000,349,11110732,-795,0,1702611392,12997.467920769988,114.289588560001,54404.48799336001
2023-12-15,03:36:34.000,349,11110743,-795,0,1702611393,12997.481393389993,114.33893247000378,54404.48100624
2023-12-15,03:36:35.000,349,11110746,-795,0,1702611394,12997.447711839988,114.31073594999907,54404.48100624
2023-12-15,03:36:36.000,349,11110710,-795,0,1702611395,12997.373612429998,114.31778507999843,54404.29934112001
2023-12-15,03:36:37.000,349,11110732,-795,0,1702611396,12997.420766599993,114.39532550999866,54404.34126384
2023-12-15,03:36:38.000,349,11110739,-795,0,1702611397,12997.474657079998,114.38122724999994,54404.45305776
2023-12-15,03:36:39.000,349,11110765,-795,0,1702611398,12997.488129699988,114.40942377000465,54404.51594184001
2023-12-15,03:36:40.000,349,11110769,-795,0,1702611399,12997.542020179993,114.4517185500008,54404.60677440001
2023-12-15,03:36:41.000,349,11110772,-795,0,1702611400,12997.528547559989,114.5010624600036,54404.543890320005
2023-12-15,03:36:42.000,349,11110769,-795,0,1702611401,12997.548756489989,114.47286593999888,54404.48799336001
2023-12-15,03:36:43.000,349,11110695,-795,0,1702611402,12997.589174349989,114.46581680999952,54404.59978728
2023-12-15,03:36:44.000,349,11110755,-795,0,1702611403,12997.568965419989,114.52220985000167,54404.613761520006
2023-12-15,03:36:45.000,349,11110724,-795,0,1702611404,12997.501602319993,114.50811159000295,54404.5019676
2023-12-15,03:36:46.000,349,11110749,-795,0,1702611405,12997.562229109993,114.55040636999911,54404.68363272001
2023-12-15,03:36:47.000,349,11110751,-795,0,1702611406,12997.542020179993,114.6349959299987,54404.60677440001
2023-12-15,03:36:48.000,349,11110723,-795,0,1702611407,12997.555492799998,114.64204505999805,54404.65568424001
2023-12-15,03:36:49.000,349,11110696,-795,0,1702611408,12997.616119589999,114.62794679999934,54404.85831072
2023-12-15,03:36:50.000,349,11110745,-795,0,1702611409,12997.582438039994,114.67729071000213,54404.86529784
2023-12-15,03:36:51.000,349,11110714,-795,0,1702611410,12997.589174349989,114.71958548999828,54404.85132360001
2023-12-15,03:36:52.000,349,11110772,-795,0,1702611411,12997.501602319993,114.78302765999979,54404.73952968
2023-12-15,03:36:53.000,349,11110725,-795,0,1702611412,12997.474657079998,114.7971259199985,54404.781452400006
2023-12-15,03:36:54.000,349,11110736,-795,0,1702611413,12997.387085050002,114.8464698300013,54404.73952968
2023-12-15,03:36:55.000,349,11110745,-795,0,1702611414,12997.434239219998,114.92401026000152,54404.8862592
2023-12-15,03:36:56.000,349,11110739,-795,0,1702611415,12997.407293980003,114.89581374000409,54404.97010464001
2023-12-15,03:36:57.000,349,11110741,-795,0,1702611416,12997.306249330002,114.93105939000088,54404.87228496001
2023-12-15,03:36:58.000,349,11110743,-795,0,1702611417,12997.353403499998,114.97335417000431,54405.046962960005
2023-12-15,03:36:59.000,349,11110702,-795,0,1702611418,12997.326458260002,114.96630503999768,54405.07491144
2023-12-15,03:37:00.000,349,11110773,-795,0,1702611419,12997.265831470002,115.02974720999919,54404.98407888
2023-12-15,03:37:01.000,349,11110740,-795,0,1702611420,12997.259095159992,115.0438454699979,54404.949143280006
2023-12-15,03:37:02.000,349,11110738,-795,0,1702611421,12997.191732059997,115.08614025000134,54404.93516904
2023-12-15,03:37:03.000,349,11110722,-795,0,1702611422,12997.184995750002,115.11433676999877,54405.00504024
2023-12-15,03:37:04.000,349,11110704,-795,0,1702611423,12997.164786820002,115.17072981000092,54405.10285992
2023-12-15,03:37:05.000,349,11110731,-795,0,1702611424,12997.124368960001,115.191877199999,54405.06792432001
2023-12-15,03:37:06.000,349,11110733,-795,0,1702611425,12997.043533240001,115.19892632999836,54405.03997584001
2023-12-15,03:37:07.000,349,11110640,-795,0,1702611426,12997.090687409996,115.2553193700005,54405.03298872
2023-12-15,03:37:08.000,349,11110748,-795,0,1702611427,12997.023324310001,115.27646675999858,54405.12382128
2023-12-15,03:37:09.000,349,11110733,-795,0,1702611428,12997.050269549996,115.33285980000073,54405.15176976
2023-12-15,03:37:10.000,349,11110732,-795,0,1702611429,12996.976170139991,115.35400718999881,54405.214653840005
2023-12-15,03:37:11.000,349,11110730,-795,0,1702611430,12996.929015969996,115.39630197000224,54404.998053120005
2023-12-15,03:37:12.000,349,11110715,-795,0,1702611431,12996.87512548999,115.37515458000416,54404.80940088
2023-12-15,03:37:13.000,349,11110765,-795,0,1702611432,12996.8818618,115.47384240000247,54405.19369248
2023-12-15,03:37:14.000,349,11110720,-795,0,1702611433,12996.935752279991,115.5020389199999,54405.29849928
2023-12-15,03:37:15.000,349,11110623,-795,0,1702611434,12996.8818618,115.54433370000334,54405.24260232
2023-12-15,03:37:16.000,349,11110759,-795,0,1702611435,12996.87512548999,115.57253022000077,54405.24260232
2023-12-15,03:37:17.000,349,11110743,-795,0,1702611436,12996.82123501,115.59367760999885,54405.214653840005
2023-12-15,03:37:18.000,349,11110726,-795,0,1702611437,12996.82123501,115.63597239000228,54405.23561520001
2023-12-15,03:37:19.000,349,11110728,-795,0,1702611438,12996.85491655999,115.6853162999978,54405.32644776001
2023-12-15,03:37:20.000,349,11110762,-795,0,1702611439,12996.86165287,115.69941456000379,54405.4801644
2023-12-15,03:37:21.000,349,11110746,-795,0,1702611440,12996.868389179996,115.73466021000058,54405.50811288
2023-12-15,03:37:22.000,349,11110728,-795,0,1702611441,12996.827971319995,115.76990586000466,54405.42426744001
2023-12-15,03:37:23.000,349,11110719,-795,0,1702611442,12996.79428976999,115.81924977000017,54405.47317728001
2023-12-15,03:37:24.000,349,11110719,-795,0,1702611443,12996.78081715,115.82629889999953,54405.57099696001
2023-12-15,03:37:25.000,349,11110746,-795,0,1702611444,12996.767344529995,115.8967902000004,54405.598945440004
2023-12-15,03:37:26.000,349,11110699,-795,0,1702611445,12996.79428976999,115.91088845999911,54405.550035600005
2023-12-15,03:37:27.000,349,11110752,-795,0,1702611446,12996.767344529995,115.95318324000255,54405.564009839996
2023-12-15,03:37:28.000,349,11110746,-795,0,1702611447,12996.76060822,115.98137975999998,54405.57099696001
2023-12-15,03:37:29.000,349,11110752,-795,0,1702611448,12996.74039929,116.02367454000341,54405.52208712001
2023-12-15,03:37:30.000,349,11110772,-795,0,1702611449,12996.787553459995,116.05892019000021,54405.67580376
2023-12-15,03:37:31.000,349,11110728,-795,0,1702611450,12996.77408083999,116.05187106000085,54405.63388104
2023-12-15,03:37:32.000,349,11110784,-795,0,1702611451,12996.72019036,116.13646062000043,54405.53606136
2023-12-15,03:37:33.000,349,11110674,-795,0,1702611452,12996.73366297999,116.1717062700045,54405.55702272
2023-12-15,03:37:34.000,349,11110741,-795,0,1702611453,12996.78081715,116.15760800999851,54405.64785528
2023-12-15,03:37:35.000,349,11110743,-795,0,1702611454,12996.72019036,116.18580453000322,54405.6548424
2023-12-15,03:37:36.000,349,11110733,-795,0,1702611455,12996.69324511999,116.2069519200013,54405.62689392
2023-12-15,03:37:37.000,349,11110768,-795,0,1702611456,12996.747135599995,116.26334496000345,54405.63388104
2023-12-15,03:37:38.000,349,11110715,-795,0,1702611457,12996.747135599995,116.31973799999832,54405.77362344
2023-12-15,03:37:39.000,349,11110719,-795,0,1702611458,12996.76060822,116.3549836500024,54405.75964920001
2023-12-15,03:37:40.000,349,11110707,-795,0,1702611459,12996.72019036,116.38318016999983,54405.717726480005
2023-12-15,03:37:41.000,349,11110761,-795,0,1702611460,12996.625882019995,116.42547495000326,54405.64086816001
2023-12-15,03:37:42.000,349,11110796,-795,0,1702611461,12996.61914571,116.51006451000285,54405.74567496
2023-12-15,03:37:43.000,349,11110791,-795,0,1702611462,12996.63935464,116.552359289999,54405.87843024001
2023-12-15,03:37:44.000,349,11110728,-795,0,1702611463,12996.65282725999,116.58055581000372,54405.92734008001
2023-12-15,03:37:45.000,349,11110742,-795,0,1702611464,12996.57199153999,116.65809624000394,54405.885417360005
2023-12-15,03:37:46.000,349,11110732,-795,0,1702611465,12996.53830999,116.67219450000266,54405.836507520005
2023-12-15,03:37:47.000,349,11110661,-795,0,1702611466,12996.55178260999,116.72858754000481,54405.9692628
2023-12-15,03:37:48.000,349,11110721,-795,0,1702611467,12996.55178260999,116.77088232000096,54405.96227568
2023-12-15,03:37:49.000,349,11110774,-795,0,1702611468,12996.477683199999,116.82022623000375,54406.004198400005
2023-12-15,03:37:50.000,349,11110741,-795,0,1702611469,12996.53157367999,116.86957013999927,54406.06009536
2023-12-15,03:37:51.000,349,11110725,-795,0,1702611470,12996.477683199999,116.96825796000485,54405.96227568
2023-12-15,03:37:52.000,349,11110757,-795,0,1702611471,12996.47094688999,116.98235622000357,54405.94830144001
2023-12-15,03:37:53.000,349,11110780,-795,0,1702611472,12996.518101059999,117.0457983899978,54406.04612112001
2023-12-15,03:37:54.000,349,11110748,-795,0,1702611473,12996.61240939999,117.12333881999803,54406.22778624
2023-12-15,03:37:55.000,349,11110745,-795,0,1702611474,12996.49115581999,117.17973186000017,54406.14394080001
2023-12-15,03:37:56.000,349,11110773,-795,0,1702611475,12996.565255229994,117.17973186000017,54406.220799120005
2023-12-15,03:37:57.000,349,11110747,-795,0,1702611476,12996.53830999,117.26432141999976,54406.09503096001
2023-12-15,03:37:58.000,349,11110716,-795,0,1702611477,12996.51136474999,117.29956707000383,54406.14394080001
2023-12-15,03:37:59.000,349,11110721,-795,0,1702611478,12996.545046299994,117.39120576000278,54406.30464456
2023-12-15,03:38:00.000,349,11110732,-795,0,1702611479,12996.585464159994,117.39825489000214,54406.339580160005
2023-12-15,03:38:01.000,349,11110771,-795,0,1702611480,12996.57872785,117.48284445000172,54406.36752864
2023-12-15,03:38:02.000,349,11110720,-795,0,1702611481,12996.57199153999,117.52513922999788,54406.33259304001
2023-12-15,03:38:03.000,349,11110665,-795,0,1702611482,12996.497892129999,117.54628662000323,54406.4234256
2023-12-15,03:38:04.000,349,11110787,-795,0,1702611483,12996.477683199999,117.5674340100013,54406.34656728
2023-12-15,03:38:05.000,349,11110790,-795,0,1702611484,12996.457474269999,117.64497444000153,54406.26272184001
2023-12-15,03:38:06.000,349,11110726,-795,0,1702611485,12996.47094688999,117.65907270000025,54406.234773359996
2023-12-15,03:38:07.000,349,11110712,-795,0,1702611486,12996.484419509994,117.65907270000025,54406.47233544
2023-12-15,03:38:08.000,349,11110730,-795,0,1702611487,12996.51136474999,117.70841661000304,54406.458361200006
2023-12-15,03:38:09.000,349,11110732,-795,0,1702611488,12996.504628439994,117.70136748000368,54406.44438696
2023-12-15,03:38:10.000,349,11110801,-795,0,1702611489,12996.497892129999,117.7507113899992,54406.52124528
2023-12-15,03:38:11.000,349,11110694,-795,0,1702611490,12996.47094688999,117.77890791000391,54406.4234256
2023-12-15,03:38:12.000,349,11110770,-795,0,1702611491,12996.450737959989,117.79300617000263,54406.27669608
2023-12-15,03:38:13.000,349,11110782,-795,0,1702611492,12996.289066519988,117.85644834000414,54406.33259304001
2023-12-15,03:38:14.000,349,11110746,-795,0,1702611493,12996.430529029989,117.79300617000263,54406.25573472
2023-12-15,03:38:15.000,349,11110756,-795,0,1702611494,12996.369902239989,117.87054660000285,54406.43041272001
2023-12-15,03:38:16.000,349,11110740,-795,0,1702611495,12996.342956999993,117.90579224999965,54406.3535544
2023-12-15,03:38:17.000,349,11110696,-795,0,1702611496,12996.356429619998,117.98333267999988,54406.437399840004
2023-12-15,03:38:18.000,349,11110773,-795,0,1702611497,12996.410320099989,117.9974309399986,54406.48630968
2023-12-15,03:38:19.000,349,11110711,-795,0,1702611498,12996.255384969998,118.0256274600033,54406.21381200001
2023-12-15,03:38:20.000,349,11110711,-795,0,1702611499,12996.396847479999,118.06792223999946,54406.52823240001
2023-12-15,03:38:21.000,349,11110753,-795,0,1702611500,12996.403583789994,118.08906963000481,54406.58412936
2023-12-15,03:38:22.000,349,11110755,-795,0,1702611501,12996.47094688999,118.13841354000033,54406.61207784
2023-12-15,03:38:23.000,349,11110788,-795,0,1702611502,12996.403583789994,118.16661005999777,54406.51425816
2023-12-15,03:38:24.000,349,11110736,-795,0,1702611503,12996.437265339999,118.18070832000376,54406.6330392
2023-12-15,03:38:25.000,349,11110773,-795,0,1702611504,12996.477683199999,118.22300309999991,54406.82867856
2023-12-15,03:38:26.000,349,11110765,-795,0,1702611505,12996.497892129999,118.25824875000399,54406.85662704
2023-12-15,03:38:27.000,349,11110703,-795,0,1702611506,12996.437265339999,118.30054353000014,54406.82169144
2023-12-15,03:38:28.000,349,11110748,-795,0,1702611507,12996.403583789994,118.34988744000293,54406.73085888
2023-12-15,03:38:29.000,349,11110681,-795,0,1702611508,12996.369902239989,118.37808396000037,54406.8077172
2023-12-15,03:38:30.000,349,11110753,-795,0,1702611509,12996.430529029989,118.38513308999973,54406.891562640005
2023-12-15,03:38:31.000,349,11110724,-795,0,1702611510,12996.369902239989,118.39218221999909,54406.86361416001
2023-12-15,03:38:32.000,349,11110756,-795,0,1702611511,12996.430529029989,118.46972264999931,54406.89854976
2023-12-15,03:38:33.000,349,11110773,-795,0,1702611512,12996.49115581999,118.46267351999995,54407.13611184
2023-12-15,03:38:34.000,349,11110725,-795,0,1702611513,12996.51136474999,118.5190665600021,54407.04527928
2023-12-15,03:38:35.000,349,11110713,-795,0,1702611514,12996.450737959989,118.56136133999826,54407.108163360004
2023-12-15,03:38:36.000,349,11110730,-795,0,1702611515,12996.396847479999,118.6177543800004,54406.95444672001
2023-12-15,03:38:37.000,349,11110775,-795,0,1702611516,12996.383374859994,118.63890176999848,54406.98239520001
2023-12-15,03:38:38.000,349,11110736,-795,0,1702611517,12996.423792719994,118.65300003000448,54407.087202
2023-12-15,03:38:39.000,349,11110721,-795,0,1702611518,12996.376638549998,118.7305404600047,54407.13611184
2023-12-15,03:38:40.000,349,11110794,-795,0,1702611519,12996.423792719994,118.77988437000022,54407.19899592001
2023-12-15,03:38:41.000,349,11110747,-795,0,1702611520,12996.396847479999,118.80808088999765,54407.15008608001
2023-12-15,03:38:42.000,349,11110746,-795,0,1702611521,12996.417056409999,118.85037567000109,54407.108163360004
2023-12-15,03:38:43.000,349,11110713,-795,0,1702611522,12996.444001649994,118.87857218999852,54407.23393152
2023-12-15,03:38:44.000,349,11110772,-795,0,1702611523,12996.464210579994,118.94906348999939,54407.19899592001
2023-12-15,03:38:45.000,349,11110759,-795,0,1702611524,12996.444001649994,118.98430914000346,54407.19899592001
2023-12-15,03:38:46.000,349,11110742,-795,0,1702611525,12996.396847479999,119.06184957000369,54407.129124720006
2023-12-15,03:38:47.000,349,11110736,-795,0,1702611526,12996.376638549998,119.09709522000048,54407.129124720006
2023-12-15,03:38:48.000,349,11110753,-795,0,1702611527,12996.437265339999,119.16053739000199,54407.28284136
2023-12-15,03:38:49.000,349,11110751,-795,0,1702611528,12996.49115581999,119.20283216999815,54407.35969968
2023-12-15,03:38:50.000,349,11110742,-795,0,1702611529,12996.518101059999,119.24512695000158,54407.38066104
2023-12-15,03:38:51.000,349,11110779,-795,0,1702611530,12996.49115581999,119.30856912000309,54407.45751936001
2023-12-15,03:38:52.000,349,11110741,-795,0,1702611531,12996.403583789994,119.3720112900046,54407.25489288
2023-12-15,03:38:53.000,349,11110725,-795,0,1702611532,12996.464210579994,119.42135520000011,54407.31078984
2023-12-15,03:38:54.000,349,11110747,-795,0,1702611533,12996.53830999,119.48479737000162,54407.4016224
2023-12-15,03:38:55.000,349,11110730,-795,0,1702611534,12996.53830999,119.51299388999905,54407.49944208
2023-12-15,03:38:56.000,349,11110715,-795,0,1702611535,12996.437265339999,119.59758344999864,54407.28982848001
2023-12-15,03:38:57.000,349,11110705,-795,0,1702611536,12996.51136474999,119.63987823000207,54407.492454960004
2023-12-15,03:38:58.000,349,11110738,-795,0,1702611537,12996.53157367999,119.69627127000422,54407.54835192
2023-12-15,03:38:59.000,349,11110689,-795,0,1702611538,12996.518101059999,119.72446779000165,54407.59726176
2023-12-15,03:39:00.000,349,11110750,-795,0,1702611539,12996.47094688999,119.80200822000188,54407.55533904001
2023-12-15,03:39:01.000,349,11110699,-795,0,1702611540,12996.450737959989,119.85135213000467,54407.5763004
2023-12-15,03:39:02.000,349,11110720,-795,0,1702611541,12996.423792719994,119.94299082000362,54407.54835192
2023-12-15,03:39:03.000,349,11110712,-795,0,1702611542,12996.464210579994,119.95708908000233,54407.55533904001
2023-12-15,03:39:04.000,349,11110697,-795,0,1702611543,12996.477683199999,120.0275803800032,54407.70206856001
2023-12-15,03:39:05.000,349,11110752,-795,0,1702611544,12996.51136474999,120.09102255000471,54407.81386248
2023-12-15,03:39:06.000,349,11110734,-795,0,1702611545,12996.524837369994,120.1756121100043,54407.79290112001
2023-12-15,03:39:07.000,349,11110730,-795,0,1702611546,12996.497892129999,120.24610340999789,54407.70905568
2023-12-15,03:39:08.000,349,11110712,-795,0,1702611547,12996.51136474999,120.3095455799994,54407.75097840001
2023-12-15,03:39:09.000,349,11110771,-795,0,1702611548,12996.51136474999,120.36593862000154,54407.89072080001
2023-12-15,03:39:10.000,349,11110744,-795,0,1702611549,12996.504628439994,120.47872469999857,54407.87674656
2023-12-15,03:39:11.000,349,11110755,-795,0,1702611550,12996.477683199999,120.56331425999815,54407.799888240006
2023-12-15,03:39:12.000,349,11110742,-795,0,1702611551,12996.518101059999,120.59151078000286,54407.87674656
2023-12-15,03:39:13.000,349,11110709,-795,0,1702611552,12996.57199153999,120.64085468999838,54408.07937304
2023-12-15,03:39:14.000,349,11110645,-795,0,1702611553,12996.457474269999,120.77478816000075,54407.93264352
2023-12-15,03:39:15.000,349,11110704,-795,0,1702611554,12996.518101059999,120.80298467999819,54407.91168216
2023-12-15,03:39:16.000,349,11110768,-795,0,1702611555,12996.53830999,120.87347597999906,54408.07238592
2023-12-15,03:39:17.000,349,11110731,-795,0,1702611556,12996.565255229994,120.92281989000185,54408.12828288001
2023-12-15,03:39:18.000,349,11110738,-795,0,1702611557,12996.477683199999,120.99331119000271,54408.00251472
2023-12-15,03:39:19.000,349,11110718,-795,0,1702611558,12996.53830999,121.07085162000294,54408.08636016001
2023-12-15,03:39:20.000,349,11110740,-795,0,1702611559,12996.61240939999,121.13429379000445,54408.25405104001
2023-12-15,03:39:21.000,349,11110753,-795,0,1702611560,12996.57199153999,121.16249031000189,54408.26802528
2023-12-15,03:39:22.000,349,11110768,-795,0,1702611561,12996.59893678,121.24003074000211,54408.22610256001
2023-12-15,03:39:23.000,349,11110768,-795,0,1702611562,12996.65282725999,121.2893746500049,54408.4147548
2023-12-15,03:39:24.000,349,11110766,-795,0,1702611563,12996.61240939999,121.33871856000042,54408.25405104001
2023-12-15,03:39:25.000,349,11110711,-795,0,1702611564,12996.61240939999,121.35281681999913,54408.400780560005
2023-12-15,03:39:26.000,349,11110738,-795,0,1702611565,12996.55851892,121.43740637999872,54408.25405104001
2023-12-15,03:39:27.000,349,11110736,-795,0,1702611566,12996.61240939999,121.45150464000471,54408.34488360001
2023-12-15,03:39:28.000,349,11110728,-795,0,1702611567,12996.686508809995,121.5219959399983,54408.51257448001
2023-12-15,03:39:29.000,349,11110786,-795,0,1702611568,12996.706717739995,121.58543810999981,54408.5544972
2023-12-15,03:39:30.000,349,11110719,-795,0,1702611569,12996.71345404999,121.65592941000068,54408.568471440005
2023-12-15,03:39:31.000,349,11110729,-795,0,1702611570,12996.73366297999,121.66297854000004,54408.5544972
2023-12-15,03:39:32.000,349,11110739,-795,0,1702611571,12996.605673089995,121.7687154899977,54408.4147548
2023-12-15,03:39:33.000,349,11110749,-795,0,1702611572,12996.726926669995,121.80396114000177,54408.51257448001
2023-12-15,03:39:34.000,349,11110777,-795,0,1702611573,12996.75387190999,121.84625591999793,54408.63135552001
2023-12-15,03:39:35.000,349,11110751,-795,0,1702611574,12996.76060822,121.90969808999944,54408.70122672
2023-12-15,03:39:36.000,349,11110774,-795,0,1702611575,12996.71345404999,121.95904200000223,54408.68026536001
2023-12-15,03:39:37.000,349,11110732,-795,0,1702611576,12996.79428976999,122.04363156000181,54408.785072160004
2023-12-15,03:39:38.000,349,11110749,-795,0,1702611577,12996.747135599995,122.11412286000268,54408.77109792
2023-12-15,03:39:39.000,349,11110696,-795,0,1702611578,12996.807762389995,122.1634667699982,54408.9387888
2023-12-15,03:39:40.000,349,11110786,-795,0,1702611579,12996.72019036,122.24100719999842,54408.65930400001
2023-12-15,03:39:41.000,349,11110766,-795,0,1702611580,12996.80102608,122.25510546000442,54408.785072160004
2023-12-15,03:39:42.000,349,11110743,-795,0,1702611581,12996.74039929,122.31149849999929,54408.82000776
2023-12-15,03:39:43.000,349,11110738,-795,0,1702611582,12996.84144394,122.3749406700008,54409.00866
2023-12-15,03:39:44.000,349,11110759,-795,0,1702611583,12996.84144394,122.4736284899991,54409.071544080005
2023-12-15,03:39:45.000,349,11110740,-795,0,1702611584,12996.87512548999,122.51592327000253,54409.0785312
2023-12-15,03:39:46.000,349,11110758,-795,0,1702611585,12996.89533441999,122.57231631000468,54409.09250544001
2023-12-15,03:39:47.000,349,11110708,-795,0,1702611586,12996.935752279991,122.60756196000148,54409.169363760004
2023-12-15,03:39:48.000,349,11110723,-795,0,1702611587,12996.89533441999,122.66395500000363,54409.09250544001
2023-12-15,03:39:49.000,349,11110752,-795,0,1702611588,12996.90207073,122.7203480399985,54409.120453920004
2023-12-15,03:39:50.000,349,11110742,-795,0,1702611589,12996.908807039996,122.76264282000193,54409.0785312
2023-12-15,03:39:51.000,349,11110740,-795,0,1702611590,12996.868389179996,122.84723238000151,54408.973724400006
2023-12-15,03:39:52.000,349,11110757,-795,0,1702611591,12996.92227966,122.86837976999959,54409.12744104
2023-12-15,03:39:53.000,349,11110706,-795,0,1702611592,12996.96269752,122.92477281000174,54409.26718344
2023-12-15,03:39:54.000,349,11110748,-795,0,1702611593,12996.976170139991,122.99526411000261,54409.288144800004
2023-12-15,03:39:55.000,349,11110768,-795,0,1702611594,12996.955961209991,122.99526411000261,54409.26718344
2023-12-15,03:39:56.000,349,11110767,-795,0,1702611595,12996.976170139991,123.04460801999812,54409.09250544001
2023-12-15,03:39:57.000,349,11110728,-795,0,1702611596,12996.929015969996,123.10100106000027,54409.2182736
2023-12-15,03:39:58.000,349,11110781,-795,0,1702611597,12996.949224899996,123.15034497000306,54409.33006752001
2023-12-15,03:39:59.000,349,11110726,-795,0,1702611598,12996.94248859,123.21378714000457,54409.37897736001
2023-12-15,03:40:00.000,349,11110673,-795,0,1702611599,12996.969433829996,123.21378714000457,54409.44884856001
2023-12-15,03:40:01.000,349,11110768,-795,0,1702611600,12996.996379069991,123.22788540000329,54409.39993872001
2023-12-15,03:40:02.000,349,11110734,-795,0,1702611601,12996.94248859,123.241983660002,54409.288144800004
2023-12-15,03:40:03.000,349,11110732,-795,0,1702611602,12997.030060619996,123.23493453000265,54409.42090008
2023-12-15,03:40:04.000,349,11110745,-795,0,1702611603,12997.036796929991,123.31247496000287,54409.42788720001
2023-12-15,03:40:05.000,349,11110760,-795,0,1702611604,12997.043533240001,123.34772060999967,54409.42090008
2023-12-15,03:40:06.000,349,11110723,-795,0,1702611605,12997.030060619996,123.36886799999775,54409.39993872001
2023-12-15,03:40:07.000,349,11110709,-795,0,1702611606,12997.009851689996,123.39706452000246,54409.33006752001
2023-12-15,03:40:08.000,349,11110796,-795,0,1702611607,12996.989642759996,123.43231016999925,54409.26019632001
2023-12-15,03:40:09.000,349,11110760,-795,0,1702611608,12997.083951100001,123.46050669000397,54409.49077128
2023-12-15,03:40:10.000,349,11110758,-795,0,1702611609,12997.097423719992,123.50280147000012,54409.55365536
2023-12-15,03:40:11.000,349,11110758,-795,0,1702611610,12997.057005859991,123.50985059999948,54409.532694
2023-12-15,03:40:12.000,349,11110760,-795,0,1702611611,12997.023324310001,123.51689972999884,54409.42788720001
2023-12-15,03:40:13.000,349,11110698,-795,0,1702611612,12997.030060619996,123.57329277000099,54409.51173264
2023-12-15,03:40:14.000,349,11110740,-795,0,1702611613,12997.083951100001,123.64378407000186,54409.532694
2023-12-15,03:40:15.000,349,11110742,-795,0,1702611614,12996.949224899996,123.62968581000314,54409.525706880006
2023-12-15,03:40:16.000,349,11110748,-795,0,1702611615,12997.003115380001,123.70722624000337,54409.49775840001
2023-12-15,03:40:17.000,349,11110757,-795,0,1702611616,12997.070478479996,123.74247189000016,54409.6025652
2023-12-15,03:40:18.000,349,11110735,-795,0,1702611617,12997.104160030001,123.77771754000423,54409.78423032001
2023-12-15,03:40:19.000,349,11110718,-795,0,1702611618,12997.131105269997,123.76361927999824,54409.693397760006
2023-12-15,03:40:20.000,349,11110734,-795,0,1702611619,12997.023324310001,123.8341105799991,54409.60955232
2023-12-15,03:40:21.000,349,11110756,-795,0,1702611620,12996.98290645,123.86230710000382,54409.60955232
2023-12-15,03:40:22.000,349,11110783,-795,0,1702611621,12997.030060619996,123.91165100999933,54409.574616720005
2023-12-15,03:40:23.000,349,11110758,-795,0,1702611622,12997.057005859991,123.93984753000404,54409.72134624
2023-12-15,03:40:24.000,349,11110694,-795,0,1702611623,12997.057005859991,124.01738796000427,54409.7772432
2023-12-15,03:40:25.000,349,11110723,-795,0,1702611624,12997.057005859991,124.02443709000363,54409.78423032001
2023-12-15,03:40:26.000,349,11110749,-795,0,1702611625,12997.083951100001,124.0808301299985,54409.7772432
2023-12-15,03:40:27.000,349,11110715,-795,0,1702611626,12997.063742170001,124.07378099999914,54409.693397760006
2023-12-15,03:40:28.000,349,11110727,-795,0,1702611627,12997.043533240001,124.13722317000065,54409.59557808001
2023-12-15,03:40:29.000,349,11110761,-795,0,1702611628,12997.043533240001,124.16541968999809,54409.63051368
2023-12-15,03:40:30.000,349,11110763,-795,0,1702611629,12997.097423719992,124.22181273000024,54409.742307600005
2023-12-15,03:40:31.000,349,11110766,-795,0,1702611630,12996.989642759996,124.25000924999767,54409.58160384
2023-12-15,03:40:32.000,349,11110743,-795,0,1702611631,12997.057005859991,124.28525490000175,54409.693397760006
2023-12-15,03:40:33.000,349,11110753,-795,0,1702611632,12997.036796929991,124.23591098999896,54409.742307600005
2023-12-15,03:40:34.000,349,11110728,-795,0,1702611633,12997.036796929991,124.30640228999982,54409.65147504
2023-12-15,03:40:35.000,349,11110761,-795,0,1702611634,12997.117632649992,124.36279533000197,54409.861088640006
2023-12-15,03:40:36.000,349,11110786,-795,0,1702611635,12996.989642759996,124.37689359000069,54409.707372
2023-12-15,03:40:37.000,349,11110745,-795,0,1702611636,12997.077214789992,124.35574620000261,54409.88205000001
2023-12-15,03:40:38.000,349,11110772,-795,0,1702611637,12997.050269549996,124.41213924000476,54409.86807576
2023-12-15,03:40:39.000,349,11110789,-795,0,1702611638,12996.969433829996,124.42623750000348,54409.644487920006
2023-12-15,03:40:40.000,349,11110772,-795,0,1702611639,12997.016587999991,124.475581409999,54409.68641064001
2023-12-15,03:40:41.000,349,11110806,-795,0,1702611640,12997.030060619996,124.52492532000178,54409.75628184
2023-12-15,03:40:42.000,349,11110769,-795,0,1702611641,12997.077214789992,124.58131836000393,54409.861088640006
2023-12-15,03:40:43.000,349,11110784,-795,0,1702611642,12997.117632649992,124.56017096999858,54409.80519168001
2023-12-15,03:40:44.000,349,11110727,-795,0,1702611643,12997.124368960001,124.62361314000009,54409.78423032001
2023-12-15,03:40:45.000,349,11110748,-795,0,1702611644,12997.117632649992,124.66590792000352,54409.840127280004
2023-12-15,03:40:46.000,349,11110762,-795,0,1702611645,12997.057005859991,124.70820269999967,54409.66544928001
2023-12-15,03:40:47.000,349,11110773,-795,0,1702611646,12997.083951100001,124.76459574000182,54409.65147504
2023-12-15,03:40:48.000,349,11110773,-795,0,1702611647,12997.171523129997,124.79279225999926,54409.85410152001
2023-12-15,03:40:49.000,349,11110772,-795,0,1702611648,12997.178259439992,124.87033268999949,54409.909998480005
2023-12-15,03:40:50.000,349,11110746,-795,0,1702611649,12997.225413610002,124.87738181999885,54409.82615304
2023-12-15,03:40:51.000,349,11110735,-795,0,1702611650,12997.198468369992,124.933774860001,54409.812178800006
2023-12-15,03:40:52.000,349,11110775,-795,0,1702611651,12997.131105269997,124.98311877000378,54409.59557808001
2023-12-15,03:40:53.000,349,11110722,-795,0,1702611652,12997.110896339997,124.9972170300025,54409.71435912001
2023-12-15,03:40:54.000,349,11110800,-795,0,1702611653,12997.137841579992,125.03951180999866,54409.78423032001
2023-12-15,03:40:55.000,349,11110780,-795,0,1702611654,12997.151314199997,125.11000310999952,54409.840127280004
2023-12-15,03:40:56.000,349,11110787,-795,0,1702611655,12997.131105269997,125.1452487600036,54409.77025608
2023-12-15,03:40:57.000,349,11110711,-795,0,1702611656,12997.131105269997,125.16639615000167,54409.7772432
2023-12-15,03:40:58.000,349,11110746,-795,0,1702611657,12997.198468369992,125.22278919000382,54409.85410152001
2023-12-15,03:40:59.000,349,11110714,-795,0,1702611658,12997.171523129997,125.21574006000446,54409.861088640006
2023-12-15,03:41:00.000,349,11110724,-795,0,1702611659,12997.131105269997,125.30032962000405,54409.812178800006
2023-12-15,03:41:01.000,349,11110741,-795,0,1702611660,12997.077214789992,125.27213309999934,54409.644487920006
2023-12-15,03:41:02.000,349,11110772,-795,0,1702611661,12997.097423719992,125.29328049000469,54409.68641064001
2023-12-15,03:41:03.000,349,11110778,-795,0,1702611662,12997.090687409996,125.30737875000341,54409.840127280004
2023-12-15,03:41:04.000,349,11110742,-795,0,1702611663,12997.144577890002,125.35672265999892,54409.812178800006
2023-12-15,03:41:05.000,349,11110727,-795,0,1702611664,12997.144577890002,125.33557527000085,54409.82615304
2023-12-15,03:41:06.000,349,11110765,-795,0,1702611665,12997.097423719992,125.391968310003,54409.7772432
2023-12-15,03:41:07.000,349,11110743,-795,0,1702611666,12997.158050509992,125.391968310003,54409.83314016001
2023-12-15,03:41:08.000,349,11110740,-795,0,1702611667,12997.131105269997,125.391968310003,54409.80519168001
2023-12-15,03:41:09.000,349,11110709,-795,0,1702611668,12997.124368960001,125.41311570000107,54409.82615304
2023-12-15,03:41:10.000,349,11110718,-795,0,1702611669,12997.164786820002,125.49770526000066,54409.83314016001
2023-12-15,03:41:11.000,349,11110749,-795,0,1702611670,12997.137841579992,125.44131221999851,54409.707372
2023-12-15,03:41:12.000,349,11110730,-795,0,1702611671,12997.117632649992,125.53295091000473,54409.74929472
2023-12-15,03:41:13.000,349,11110717,-795,0,1702611672,12997.158050509992,125.54000004000409,54409.88205000001
2023-12-15,03:41:14.000,349,11110737,-795,0,1702611673,12997.171523129997,125.61049133999768,54409.90301136001
2023-12-15,03:41:15.000,349,11110717,-795,0,1702611674,12997.178259439992,125.60344220999832,54409.88205000001
2023-12-15,03:41:16.000,349,11110730,-795,0,1702611675,12997.063742170001,125.63163873000303,54409.60955232
2023-12-15,03:41:17.000,349,11110729,-795,0,1702611676,12997.043533240001,125.65278612000111,54409.63051368
2023-12-15,03:41:18.000,349,11110744,-795,0,1702611677,12997.191732059997,125.67393350999919,54409.86807576
2023-12-15,03:41:19.000,349,11110769,-795,0,1702611678,12997.211940989997,125.73032655000134,54409.85410152001
2023-12-15,03:41:20.000,349,11110751,-795,0,1702611679,12997.232149919997,125.78671959000349,54409.96589544
2023-12-15,03:41:21.000,349,11110736,-795,0,1702611680,12997.259095159992,125.81491611000092,54409.92397272
2023-12-15,03:41:22.000,349,11110762,-795,0,1702611681,12997.232149919997,125.85016175999772,54409.791217440004
2023-12-15,03:41:23.000,349,11110753,-795,0,1702611682,12997.312985639997,125.88540741000179,54409.88903712
2023-12-15,03:41:24.000,349,11110753,-795,0,1702611683,12997.272567779997,125.92770218999794,54409.861088640006
2023-12-15,03:41:25.000,349,11110764,-795,0,1702611684,12997.312985639997,125.92065305999859,54409.8471144
2023-12-15,03:41:26.000,349,11110738,-795,0,1702611685,12997.265831470002,125.92770218999794,54409.812178800006
2023-12-15,03:41:27.000,349,11110711,-795,0,1702611686,12997.279304089992,125.97704610000073,54409.7772432
2023-12-15,03:41:28.000,349,11110743,-795,0,1702611687,12997.319721949993,126.01934088000417,54409.97288256001
2023-12-15,03:41:29.000,349,11110788,-795,0,1702611688,12997.387085050002,126.02639001000352,54409.958908320004
2023-12-15,03:41:30.000,349,11110710,-795,0,1702611689,12997.360139809993,126.07573391999904,54409.96589544
2023-12-15,03:41:31.000,349,11110737,-795,0,1702611690,12997.339930879993,126.0827830499984,54409.90301136001
2023-12-15,03:41:32.000,349,11110713,-795,0,1702611691,12997.225413610002,126.11802870000247,54409.791217440004
2023-12-15,03:41:33.000,349,11110732,-795,0,1702611692,12997.205204680002,126.15327434999926,54409.812178800006
2023-12-15,03:41:34.000,349,11110732,-795,0,1702611693,12997.184995750002,126.1955691300027,54409.94493408
2023-12-15,03:41:35.000,349,11110767,-795,0,1702611694,12997.158050509992,126.22376565000013,54409.9169856
2023-12-15,03:41:36.000,349,11110714,-795,0,1702611695,12997.110896339997,126.28720782000164,54409.909998480005
2023-12-15,03:41:37.000,349,11110745,-795,0,1702611696,12997.097423719992,126.28015869000228,54409.80519168001
2023-12-15,03:41:38.000,349,11110770,-795,0,1702611697,12997.137841579992,126.33655173000443,54409.96589544
2023-12-15,03:41:39.000,349,11110732,-795,0,1702611698,12997.158050509992,126.33655173000443,54409.94493408
2023-12-15,03:41:40.000,349,11110757,-795,0,1702611699,12997.077214789992,126.39999389999866,54409.791217440004
2023-12-15,03:41:41.000,349,11110785,-795,0,1702611700,12997.131105269997,126.42819042000338,54409.742307600005
2023-12-15,03:41:42.000,349,11110715,-795,0,1702611701,12997.137841579992,126.42819042000338,54409.67942352
2023-12-15,03:41:43.000,349,11110776,-795,0,1702611702,12997.164786820002,126.49163259000488,54409.7772432
2023-12-15,03:41:44.000,349,11110695,-795,0,1702611703,12997.184995750002,126.5409765000004,54409.840127280004
2023-12-15,03:41:45.000,349,11110739,-795,0,1702611704,12997.144577890002,126.53392737000104,54409.7772432
2023-12-15,03:41:46.000,349,11110788,-795,0,1702611705,12997.205204680002,126.53392737000104,54409.72134624
2023-12-15,03:41:47.000,349,11110708,-795,0,1702611706,12997.286040400002,126.51277998000296,54409.7772432
2023-12-15,03:41:48.000,349,11110729,-795,0,1702611707,12997.339930879993,126.5409765000004,54409.78423032001
2023-12-15,03:41:49.000,349,11110706,-795,0,1702611708,12997.373612429998,126.56212388999847,54409.83314016001
2023-12-15,03:41:50.000,349,11110792,-795,0,1702611709,12997.420766599993,126.62556605999998,54409.82615304
2023-12-15,03:41:51.000,349,11110736,-795,0,1702611710,12997.427502909988,126.67490997000277,54409.77025608
2023-12-15,03:41:52.000,349,11110791,-795,0,1702611711,12997.407293980003,126.69605736000085,54409.958908320004
2023-12-15,03:41:53.000,349,11110728,-795,0,1702611712,12997.488129699988,126.74540127000364,54410.07070224001
2023-12-15,03:41:54.000,349,11110776,-795,0,1702611713,12997.481393389993,126.81589257000451,54410.07070224001
2023-12-15,03:41:55.000,349,11110743,-795,0,1702611714,12997.488129699988,126.84408909000194,54410.04275376
2023-12-15,03:41:56.000,349,11110771,-795,0,1702611715,12997.434239219998,126.8511382200013,54409.861088640006
2023-12-15,03:41:57.000,349,11110763,-795,0,1702611716,12997.407293980003,126.89343300000473,54409.93794696
2023-12-15,03:41:58.000,349,11110756,-795,0,1702611717,12997.467920769988,126.93572778000089,54410.07070224001
2023-12-15,03:41:59.000,349,11110773,-795,0,1702611718,12997.461184459993,126.97097342999768,54410.08467648
2023-12-15,03:42:00.000,349,11110735,-795,0,1702611719,12997.501602319993,127.01326821000112,54410.11961208001
2023-12-15,03:42:01.000,349,11110751,-795,0,1702611720,12997.508338629988,127.0626121200039,54410.08467648
2023-12-15,03:42:02.000,349,11110767,-795,0,1702611721,12997.494866009998,127.09080864000134,54410.00083104001
2023-12-15,03:42:03.000,349,11110704,-795,0,1702611722,12997.521811249993,127.14015255000413,54410.06371512
2023-12-15,03:42:04.000,349,11110709,-795,0,1702611723,12997.521811249993,127.17539820000093,54410.077689360005
2023-12-15,03:42:05.000,349,11110760,-795,0,1702611724,12997.528547559989,127.23179124000308,54409.9868568
2023-12-15,03:42:06.000,349,11110759,-795,0,1702611725,12997.467920769988,127.25998776000051,54409.97288256001
2023-12-15,03:42:07.000,349,11110718,-795,0,1702611726,12997.447711839988,127.33752819000074,54409.9868568
2023-12-15,03:42:08.000,349,11110795,-795,0,1702611727,12997.488129699988,127.33752819000074,54410.18948328001
2023-12-15,03:42:09.000,349,11110696,-795,0,1702611728,12997.528547559989,127.36572470999818,54410.21044464
2023-12-15,03:42:10.000,349,11110687,-795,0,1702611729,12997.515074939998,127.39392123000289,54410.231406
2023-12-15,03:42:11.000,349,11110658,-795,0,1702611730,12997.582438039994,127.48555992000183,54410.13358632
2023-12-15,03:42:12.000,349,11110784,-795,0,1702611731,12997.494866009998,127.52785469999799,54410.007818160004
2023-12-15,03:42:13.000,349,11110647,-795,0,1702611732,12997.494866009998,127.57719861000078,54410.11961208001
2023-12-15,03:42:14.000,349,11110740,-795,0,1702611733,12997.515074939998,127.60539512999821,54410.147560560006
2023-12-15,03:42:15.000,349,11110774,-795,0,1702611734,12997.548756489989,127.66178817000036,54410.20345752
2023-12-15,03:42:16.000,349,11110749,-795,0,1702611735,12997.481393389993,127.67588642999908,54410.147560560006
2023-12-15,03:42:17.000,349,11110728,-795,0,1702611736,12997.501602319993,127.71818121000251,54410.175509040004
2023-12-15,03:42:18.000,349,11110742,-795,0,1702611737,12997.454448149998,127.71113208000315,54410.03576664
2023-12-15,03:42:19.000,349,11110697,-795,0,1702611738,12997.508338629988,127.76047598999867,54410.231406
2023-12-15,03:42:20.000,349,11110755,-795,0,1702611739,12997.535283869998,127.77457425000466,54410.196470400006
2023-12-15,03:42:21.000,349,11110732,-795,0,1702611740,12997.467920769988,127.80981990000146,54410.126599200004
2023-12-15,03:42:22.000,349,11110789,-795,0,1702611741,12997.474657079998,127.82391816000018,54410.056728
2023-12-15,03:42:23.000,349,11110747,-795,0,1702611742,12997.521811249993,127.8380164199989,54410.231406
2023-12-15,03:42:24.000,349,11110746,-795,0,1702611743,12997.562229109993,127.88736033000168,54410.196470400006
2023-12-15,03:42:25.000,349,11110776,-795,0,1702611744,12997.589174349989,127.94375337000383,54410.30826432001
2023-12-15,03:42:26.000,349,11110674,-795,0,1702611745,12997.548756489989,127.96490076000191,54410.21743176001
2023-12-15,03:42:27.000,349,11110665,-795,0,1702611746,12997.568965419989,128.03539206000278,54410.3012772
2023-12-15,03:42:28.000,349,11110725,-795,0,1702611747,12997.555492799998,128.04244119000214,54410.245380240005
2023-12-15,03:42:29.000,349,11110732,-795,0,1702611748,12997.508338629988,128.112932490003,54410.18249616
2023-12-15,03:42:30.000,349,11110647,-795,0,1702611749,12997.508338629988,128.10588336000365,54410.04275376
2023-12-15,03:42:31.000,349,11110754,-795,0,1702611750,12997.548756489989,128.12703075000172,54410.15454768
2023-12-15,03:42:32.000,349,11110774,-795,0,1702611751,12997.582438039994,128.1481781399998,54410.22441888
2023-12-15,03:42:33.000,349,11110730,-795,0,1702611752,12997.595910659998,128.1975220500026,54410.28031584
2023-12-15,03:42:34.000,349,11110741,-795,0,1702611753,12997.602646969994,128.2116203100013,54410.21044464
2023-12-15,03:42:35.000,349,11110687,-795,0,1702611754,12997.562229109993,128.25391509000474,54410.1615348
2023-12-15,03:42:36.000,349,11110758,-795,0,1702611755,12997.521811249993,128.3103081299996,54409.979869680006
2023-12-15,03:42:37.000,349,11110660,-795,0,1702611756,12997.575701729998,128.3596520400024,54410.07070224001
2023-12-15,03:42:38.000,349,11110729,-795,0,1702611757,12997.649801139989,128.34555378000368,54410.10563784
2023-12-15,03:42:39.000,349,11110795,-795,0,1702611758,12997.649801139989,128.38079943000048,54410.11961208001
2023-12-15,03:42:40.000,349,11110742,-795,0,1702611759,12997.670010069989,128.3596520400024,54410.18948328001
2023-12-15,03:42:41.000,349,11110743,-795,0,1702611760,12997.656537449999,128.38784855999984,54410.175509040004
2023-12-15,03:42:42.000,349,11110773,-795,0,1702611761,12997.683482689994,128.45129073000135,54410.04275376
2023-12-15,03:42:43.000,349,11110764,-795,0,1702611762,12997.73063685999,128.50063464000414,54410.16852192001
2023-12-15,03:42:44.000,349,11110689,-795,0,1702611763,12997.7575821,128.51473290000285,54410.11961208001
2023-12-15,03:42:45.000,349,11110731,-795,0,1702611764,12997.784527339994,128.52883116000157,54410.147560560006
2023-12-15,03:42:46.000,349,11110749,-795,0,1702611765,12997.764318409994,128.6063715900018,54410.09865072001
2023-12-15,03:42:47.000,349,11110737,-795,0,1702611766,12997.703691619994,128.66276463000395,54409.99384392
2023-12-15,03:42:48.000,349,11110721,-795,0,1702611767,12997.737373169999,128.6416172399986,54409.9868568
2023-12-15,03:42:49.000,349,11110759,-795,0,1702611768,12997.79126364999,128.63456810999924,54410.18249616
2023-12-15,03:42:50.000,349,11110709,-795,0,1702611769,12997.784527339994,128.69096115000139,54410.09865072001
2023-12-15,03:42:51.000,349,11110695,-795,0,1702611770,12997.804736269994,128.6557155000046,54410.10563784
2023-12-15,03:42:52.000,349,11110720,-795,0,1702611771,12997.77105471999,128.69096115000139,54410.04974088001
2023-12-15,03:42:53.000,349,11110751,-795,0,1702611772,12997.764318409994,128.71210853999946,54410.03576664
2023-12-15,03:42:54.000,349,11110709,-795,0,1702611773,12997.79126364999,128.69801028000074,54410.02179240001
2023-12-15,03:42:55.000,349,11110781,-795,0,1702611774,12997.77779103,128.69096115000139,54409.93794696
2023-12-15,03:42:56.000,349,11110746,-795,0,1702611775,12997.905780919995,128.72620679999818,54410.18948328001
2023-12-15,03:42:57.000,349,11110737,-795,0,1702611776,12997.93946247,128.7685015800016,54410.21044464
2023-12-15,03:42:58.000,349,11110777,-795,0,1702611777,12998.00008926,128.79669809999905,54410.16852192001
2023-12-15,03:42:59.000,349,11110681,-795,0,1702611778,12997.925989849995,128.8037472299984,54410.02179240001
2023-12-15,03:43:00.000,349,11110752,-795,0,1702611779,12998.00008926,128.88128765999863,54410.11262496
2023-12-15,03:43:01.000,349,11110726,-795,0,1702611780,12998.03377080999,128.83899288000248,54410.07070224001
2023-12-15,03:43:02.000,349,11110759,-795,0,1702611781,12997.97314401999,128.8530911400012,54409.94493408
2023-12-15,03:43:03.000,349,11110799,-795,0,1702611782,12998.027034499995,128.88128765999863,54409.90301136001
2023-12-15,03:43:04.000,349,11110746,-795,0,1702611783,12998.08092498,128.902435050004,54410.175509040004
2023-12-15,03:43:05.000,349,11110743,-795,0,1702611784,12998.107870219996,128.93063157000142,54410.196470400006
2023-12-15,03:43:06.000,349,11110760,-795,0,1702611785,12998.12134284,128.96587721999822,54410.147560560006
2023-12-15,03:43:07.000,349,11110720,-795,0,1702611786,12998.107870219996,128.94472983000014,54410.056728
2023-12-15,03:43:08.000,349,11110715,-795,0,1702611787,12998.128079149996,128.9517789599995,54410.03576664
2023-12-15,03:43:09.000,349,11110767,-795,0,1702611788,12998.155024389991,128.99407374000293,54410.06371512
2023-12-15,03:43:10.000,349,11110729,-795,0,1702611789,12998.155024389991,129.04341764999845,54410.04275376
2023-12-15,03:43:11.000,349,11110721,-795,0,1702611790,12998.06071605,129.00817200000165,54409.791217440004
2023-12-15,03:43:12.000,349,11110711,-795,0,1702611791,12998.168497009996,129.0645650400038,54410.00083104001
2023-12-15,03:43:13.000,349,11110756,-795,0,1702611792,12998.20217856,129.0998106900006,54410.0916636
2023-12-15,03:43:14.000,349,11110728,-795,0,1702611793,12998.222387490001,129.08571243000188,54410.08467648
2023-12-15,03:43:15.000,349,11110736,-795,0,1702611794,12998.215651179991,129.1139089499993,54410.04974088001
2023-12-15,03:43:16.000,349,11110775,-795,0,1702611795,12998.07418866999,129.14210547000403,54409.812178800006
2023-12-15,03:43:17.000,349,11110745,-795,0,1702611796,12998.107870219996,129.12800720999803,54409.88205000001
2023-12-15,03:43:18.000,349,11110714,-795,0,1702611797,12998.1617607,129.1632528600021,54409.9868568
2023-12-15,03:43:19.000,349,11110748,-795,0,1702611798,12998.07418866999,129.12095807999867,54409.693397760006
2023-12-15,03:43:20.000,349,11110723,-795,0,1702611799,12998.155024389991,129.1984985099989,54410.00083104001
2023-12-15,03:43:21.000,349,11110769,-795,0,1702611800,12998.10113391,129.18440025000018,54409.979869680006
2023-12-15,03:43:22.000,349,11110733,-795,0,1702611801,12998.08092498,129.1632528600021,54409.88903712
2023-12-15,03:43:23.000,349,11110741,-795,0,1702611802,12998.1617607,129.1984985099989,54409.979869680006
2023-12-15,03:43:24.000,349,11110732,-795,0,1702611803,12998.087661289996,129.2125967700049,54409.76326896001
2023-12-15,03:43:25.000,349,11110745,-795,0,1702611804,12998.1617607,129.2619406800004,54409.909998480005
2023-12-15,03:43:26.000,349,11110720,-795,0,1702611805,12998.067452359996,129.2619406800004,54409.73532048001
2023-12-15,03:43:27.000,349,11110712,-795,0,1702611806,12998.02029819,129.29013719999784,54409.65846216
2023-12-15,03:43:28.000,349,11110748,-795,0,1702611807,12998.14155177,129.29013719999784,54409.82615304
2023-12-15,03:43:29.000,349,11110722,-795,0,1702611808,12998.175233319991,129.2478424200017,54409.88205000001
2023-12-15,03:43:30.000,349,11110739,-795,0,1702611809,12998.18196963,129.29718633000448,54409.82615304
2023-12-15,03:43:31.000,349,11110732,-795,0,1702611810,12998.175233319991,129.27603893999913,54409.74929472
2023-12-15,03:43:32.000,349,11110742,-795,0,1702611811,12998.09439759999,129.26898980999977,54409.63051368
2023-12-15,03:43:33.000,349,11110759,-795,0,1702611812,12998.107870219996,129.21964590000425,54409.59557808001
2023-12-15,03:43:34.000,349,11110731,-795,0,1702611813,12998.188705939996,129.25489155000105,54409.707372
2023-12-15,03:43:35.000,349,11110736,-795,0,1702611814,12998.195442249991,129.27603893999913,54409.72833336
2023-12-15,03:43:36.000,349,11110722,-795,0,1702611815,12998.148288079996,129.2619406800004,54409.6025652
2023-12-15,03:43:37.000,349,11110795,-795,0,1702611816,12998.155024389991,129.25489155000105,54409.61653944001
2023-12-15,03:43:38.000,349,11110734,-795,0,1702611817,12998.195442249991,129.29718633000448,54409.66544928001
2023-12-15,03:43:39.000,349,11110669,-795,0,1702611818,12998.215651179991,129.29013719999784,54409.672436400004
2023-12-15,03:43:40.000,349,11110739,-795,0,1702611819,12998.188705939996,129.26898980999977,54409.61653944001
2023-12-15,03:43:41.000,349,11110706,-795,0,1702611820,12998.175233319991,129.27603893999913,54409.44186144
2023-12-15,03:43:42.000,349,11110729,-795,0,1702611821,12998.168497009996,129.28308806999848,54409.39993872001
2023-12-15,03:43:43.000,349,11110778,-795,0,1702611822,12998.229123799996,129.2478424200017,54409.504745520004
2023-12-15,03:43:44.000,349,11110728,-795,0,1702611823,12998.256069039991,129.2619406800004,54409.49775840001
2023-12-15,03:43:45.000,349,11110758,-795,0,1702611824,12998.222387490001,129.24079329000233,54409.504745520004
2023-12-15,03:43:46.000,349,11110744,-795,0,1702611825,12998.262805350001,129.28308806999848,54409.53968112
2023-12-15,03:43:47.000,349,11110690,-795,0,1702611826,12998.215651179991,129.2478424200017,54409.27417056
2023-12-15,03:43:48.000,349,11110686,-795,0,1702611827,12998.242596420001,129.29718633000448,54409.309106160006
2023-12-15,03:43:49.000,349,11110738,-795,0,1702611828,12998.262805350001,129.29013719999784,54409.41391296
2023-12-15,03:43:50.000,349,11110732,-795,0,1702611829,12998.222387490001,129.32538285000192,54409.35102888001
2023-12-15,03:43:51.000,349,11110758,-795,0,1702611830,12998.256069039991,129.28308806999848,54409.288144800004
2023-12-15,03:43:52.000,349,11110750,-795,0,1702611831,12998.235860109991,129.27603893999913,54409.288144800004
2023-12-15,03:43:53.000,349,11110758,-795,0,1702611832,12998.283014280001,129.26898980999977,54409.38596448
2023-12-15,03:43:54.000,349,11110759,-795,0,1702611833,12998.289750589996,129.27603893999913,54409.24622208
2023-12-15,03:43:55.000,349,11110734,-795,0,1702611834,12998.269541659996,129.2266950300036,54409.239234960005
2023-12-15,03:43:56.000,349,11110767,-795,0,1702611835,12998.256069039991,129.21964590000425,54409.141415280006
2023-12-15,03:43:57.000,349,11110756,-795,0,1702611836,12998.296486899992,129.2125967700049,54409.10647968
2023-12-15,03:43:58.000,349,11110700,-795,0,1702611837,12998.283014280001,129.2619406800004,54409.04359560001
2023-12-15,03:43:59.000,349,11110694,-795,0,1702611838,12998.357113689992,129.29013719999784,54409.20429936
2023-12-15,03:44:00.000,349,11110720,-795,0,1702611839,12998.357113689992,129.32538285000192,54409.11346680001
2023-12-15,03:44:01.000,349,11110776,-795,0,1702611840,12998.404267860002,129.29013719999784,54409.13442816001
2023-12-15,03:44:02.000,349,11110739,-795,0,1702611841,12998.397531549992,129.33243198000127,54409.08551832
2023-12-15,03:44:03.000,349,11110747,-795,0,1702611842,12998.384058930002,129.29718633000448,54409.02962136
2023-12-15,03:44:04.000,349,11110678,-795,0,1702611843,12998.411004169997,129.30423546000384,54409.00866
2023-12-15,03:44:05.000,349,11110713,-795,0,1702611844,12998.404267860002,129.3112845900032,54409.01564712001
2023-12-15,03:44:06.000,349,11110743,-795,0,1702611845,12998.390795239997,129.3112845900032,54409.022634240006
2023-12-15,03:44:07.000,349,11110777,-795,0,1702611846,12998.303223210001,129.30423546000384,54408.854943360006
2023-12-15,03:44:08.000,349,11110736,-795,0,1702611847,12998.384058930002,129.3747267600047,54408.98071152
2023-12-15,03:44:09.000,349,11110757,-795,0,1702611848,12998.431213099997,129.33243198000127,54409.071544080005
2023-12-15,03:44:10.000,349,11110741,-795,0,1702611849,12998.363850000002,129.34653024,54409.001672880004
2023-12-15,03:44:11.000,349,11110756,-795,0,1702611850,12998.397531549992,129.35357936999935,54408.952763040004
2023-12-15,03:44:12.000,349,11110746,-795,0,1702611851,12998.289750589996,129.3747267600047,54408.74314944
2023-12-15,03:44:13.000,349,11110774,-795,0,1702611852,12998.316695829992,129.36767762999807,54408.74314944
2023-12-15,03:44:14.000,349,11110765,-795,0,1702611853,12998.377322619992,129.36767762999807,54408.79904640001
2023-12-15,03:44:15.000,349,11110695,-795,0,1702611854,12998.303223210001,129.35357936999935,54408.7641108
2023-12-15,03:44:16.000,349,11110739,-795,0,1702611855,12998.330168449997,129.3606284999987,54408.79205928
2023-12-15,03:44:17.000,349,11110781,-795,0,1702611856,12998.350377379997,129.4099724100015,54408.736162320005
2023-12-15,03:44:18.000,349,11110758,-795,0,1702611857,12998.377322619992,129.41702154000086,54408.7641108
2023-12-15,03:44:19.000,349,11110664,-795,0,1702611858,12998.411004169997,129.43816892999894,54408.71520096
2023-12-15,03:44:20.000,349,11110724,-795,0,1702611859,12998.336904759992,129.48046371000237,54408.449690400004
2023-12-15,03:44:21.000,349,11110735,-795,0,1702611860,12998.350377379997,129.50161110000045,54408.49161312001
2023-12-15,03:44:22.000,349,11110750,-795,0,1702611861,12998.343641070001,129.52980761999788,54408.44270328001
2023-12-15,03:44:23.000,349,11110716,-795,0,1702611862,12998.384058930002,129.57915153000067,54408.57545856
2023-12-15,03:44:24.000,349,11110770,-795,0,1702611863,12998.390795239997,129.6214463100041,54408.60340704
2023-12-15,03:44:25.000,349,11110740,-795,0,1702611864,12998.357113689992,129.64259370000218,54408.53353584
2023-12-15,03:44:26.000,349,11110731,-795,0,1702611865,12998.343641070001,129.6214463100041,54408.42872904
2023-12-15,03:44:27.000,349,11110717,-795,0,1702611866,12998.343641070001,129.64259370000218,54408.484626
2023-12-15,03:44:28.000,349,11110765,-795,0,1702611867,12998.283014280001,129.64259370000218,54408.484626
2023-12-15,03:44:29.000,349,11110731,-795,0,1702611868,12998.336904759992,129.5932497899994,54408.36584496
2023-12-15,03:44:30.000,349,11110787,-795,0,1702611869,12998.350377379997,129.52980761999788,54408.31693512
2023-12-15,03:44:31.000,349,11110770,-795,0,1702611870,12998.397531549992,129.43111979999958,54408.09334728
2023-12-15,03:44:32.000,349,11110780,-795,0,1702611871,12998.518785129992,129.4945619700011,54408.07937304
2023-12-15,03:44:33.000,349,11110757,-795,0,1702611872,12998.640038709993,129.57915153000067,54408.17719272001
2023-12-15,03:44:34.000,349,11110703,-795,0,1702611873,12998.633302399998,129.63554457000282,54408.29597376001
2023-12-15,03:44:35.000,349,11110749,-795,0,1702611874,12998.613093469998,129.72718326000177,54408.32392224001
2023-12-15,03:44:36.000,349,11110784,-795,0,1702611875,12998.518785129992,129.76947803999792,54408.1003344
2023-12-15,03:44:37.000,349,11110740,-795,0,1702611876,12998.525521440002,129.78357630000392,54408.15623136001
2023-12-15,03:44:38.000,349,11110749,-795,0,1702611877,12998.538994059993,129.77652717000456,54408.28898664
2023-12-15,03:44:39.000,349,11110719,-795,0,1702611878,12998.525521440002,129.84701846999815,54408.281999520004
2023-12-15,03:44:40.000,349,11110730,-795,0,1702611879,12998.538994059993,129.8399693399988,54408.27501240001
2023-12-15,03:44:41.000,349,11110758,-795,0,1702611880,12998.512048819997,129.8399693399988,54408.21911544
2023-12-15,03:44:42.000,349,11110718,-795,0,1702611881,12998.552466679997,129.91750976999901,54408.21212832
2023-12-15,03:44:43.000,349,11110691,-795,0,1702611882,12998.538994059993,129.85406760000478,54408.0304632
2023-12-15,03:44:44.000,349,11110670,-795,0,1702611883,12998.545730370002,129.91046063999966,54408.08636016001
2023-12-15,03:44:45.000,349,11110711,-795,0,1702611884,12998.532257749997,129.85406760000478,54408.03745032001
2023-12-15,03:44:46.000,349,11110788,-795,0,1702611885,12998.586148230002,129.8399693399988,54408.02347608
2023-12-15,03:44:47.000,349,11110763,-795,0,1702611886,12998.552466679997,129.85406760000478,54407.83482384
2023-12-15,03:44:48.000,349,11110765,-795,0,1702611887,12998.619829779993,129.83292020999943,54407.86975944001
2023-12-15,03:44:49.000,349,11110743,-795,0,1702611888,12998.714138119998,129.77652717000456,54407.97456624
2023-12-15,03:44:50.000,349,11110747,-795,0,1702611889,12998.727610739988,129.72718326000177,54407.946617760004
2023-12-15,03:44:51.000,349,11110689,-795,0,1702611890,12998.707401809988,129.64964283000154,54407.82084960001
2023-12-15,03:44:52.000,349,11110783,-795,0,1702611891,12998.707401809988,129.67079021999962,54407.52040344
2023-12-15,03:44:53.000,349,11110662,-795,0,1702611892,12998.747819669989,129.84701846999815,54407.5413648
2023-12-15,03:44:54.000,349,11110754,-795,0,1702611893,12998.640038709993,130.00914845999796,54407.56931328
2023-12-15,03:44:55.000,349,11110726,-795,0,1702611894,12998.431213099997,130.0161975900046,54407.632197360006
2023-12-15,03:44:56.000,349,11110721,-795,0,1702611895,12998.289750589996,129.93160802999773,54407.611236000004
2023-12-15,03:44:57.000,349,11110734,-795,0,1702611896,12998.316695829992,129.8188219500007,54407.68809432
2023-12-15,03:44:58.000,349,11110707,-795,0,1702611897,12998.384058930002,129.79767456000263,54407.827836720004
2023-12-15,03:44:59.000,349,11110694,-795,0,1702611898,12998.397531549992,129.81177282000135,54407.81386248
2023-12-15,03:45:00.000,349,11110779,-795,0,1702611899,12998.330168449997,129.84701846999815,54407.59027464
2023-12-15,03:45:01.000,349,11110745,-795,0,1702611900,12998.397531549992,129.82587108000007,54407.681107200005
2023-12-15,03:45:02.000,349,11110742,-795,0,1702611901,12998.444685720002,129.8188219500007,54407.55533904001
2023-12-15,03:45:03.000,349,11110758,-795,0,1702611902,12998.384058930002,129.83292020999943,54407.45751936001
2023-12-15,03:45:04.000,349,11110741,-795,0,1702611903,12998.485103580002,129.8399693399988,54407.70206856001
2023-12-15,03:45:05.000,349,11110778,-795,0,1702611904,12998.451422029997,129.8188219500007,54407.69508144
2023-12-15,03:45:06.000,349,11110781,-795,0,1702611905,12998.491839889997,129.84701846999815,54407.611236000004
2023-12-15,03:45:07.000,349,11110701,-795,0,1702611906,12998.431213099997,129.8681658600035,54407.5413648
2023-12-15,03:45:08.000,349,11110736,-795,0,1702611907,12998.404267860002,129.85406760000478,54407.38764816001
2023-12-15,03:45:09.000,349,11110665,-795,0,1702611908,12998.451422029997,129.8188219500007,54407.464506480006
2023-12-15,03:45:10.000,349,11110780,-795,0,1702611909,12998.512048819997,129.86111673000414,54407.52040344
2023-12-15,03:45:11.000,349,11110781,-795,0,1702611910,12998.464894650002,129.85406760000478,54407.38066104
2023-12-15,03:45:12.000,349,11110759,-795,0,1702611911,12998.525521440002,129.86111673000414,54407.40860952
2023-12-15,03:45:13.000,349,11110758,-795,0,1702611912,12998.518785129992,129.8681658600035,54407.49944208
2023-12-15,03:45:14.000,349,11110694,-795,0,1702611913,12998.559202989993,129.8681658600035,54407.42258376
2023-12-15,03:45:15.000,349,11110710,-795,0,1702611914,12998.565939300002,129.88931325000158,54407.38764816001
2023-12-15,03:45:16.000,349,11110757,-795,0,1702611915,12998.525521440002,129.87521499000286,54407.226944400005
2023-12-15,03:45:17.000,349,11110738,-795,0,1702611916,12998.404267860002,129.87521499000286,54407.04527928
2023-12-15,03:45:18.000,349,11110750,-795,0,1702611917,12998.518785129992,129.86111673000414,54407.25489288
2023-12-15,03:45:19.000,349,11110730,-795,0,1702611918,12998.424476790002,129.93865716000437,54407.24790576001
2023-12-15,03:45:20.000,349,11110740,-795,0,1702611919,12998.424476790002,129.91750976999901,54407.1920088
2023-12-15,03:45:21.000,349,11110720,-795,0,1702611920,12998.235860109991,129.85406760000478,54406.8077172
2023-12-15,03:45:22.000,349,11110733,-795,0,1702611921,12998.276277969991,129.82587108000007,54406.95444672001
2023-12-15,03:45:23.000,349,11110728,-795,0,1702611922,12998.370586309997,129.8188219500007,54407.05226640001
2023-12-15,03:45:24.000,349,11110742,-795,0,1702611923,12998.316695829992,129.85406760000478,54406.93348536001
2023-12-15,03:45:25.000,349,11110766,-795,0,1702611924,12998.309959519996,129.8399693399988,54406.905536879996
2023-12-15,03:45:26.000,349,11110738,-795,0,1702611925,12998.276277969991,129.82587108000007,54406.793742960006
2023-12-15,03:45:27.000,349,11110741,-795,0,1702611926,12998.283014280001,129.81177282000135,54406.737845999996
2023-12-15,03:45:28.000,349,11110726,-795,0,1702611927,12998.357113689992,129.804723690002,54406.8775884
2023-12-15,03:45:29.000,349,11110737,-795,0,1702611928,12998.384058930002,129.76947803999792,54406.86361416001
2023-12-15,03:45:30.000,349,11110707,-795,0,1702611929,12998.370586309997,129.78357630000392,54406.82169144
2023-12-15,03:45:31.000,349,11110696,-795,0,1702611930,12998.384058930002,129.79767456000263,54406.772781600004
2023-12-15,03:45:32.000,349,11110737,-795,0,1702611931,12998.336904759992,129.77652717000456,54406.59810360001
2023-12-15,03:45:33.000,349,11110713,-795,0,1702611932,12998.296486899992,129.7060358700037,54406.6330392
2023-12-15,03:45:34.000,349,11110750,-795,0,1702611933,12998.357113689992,129.72718326000177,54406.626052080006
2023-12-15,03:45:35.000,349,11110728,-795,0,1702611934,12998.303223210001,129.71308500000305,54406.65400056
2023-12-15,03:45:36.000,349,11110752,-795,0,1702611935,12998.303223210001,129.72718326000177,54406.54919376001
2023-12-15,03:45:37.000,349,11110777,-795,0,1702611936,12998.343641070001,129.7201341300024,54406.68194904
2023-12-15,03:45:38.000,349,11110728,-795,0,1702611937,12998.464894650002,129.7201341300024,54406.723871760005
2023-12-15,03:45:39.000,349,11110720,-795,0,1702611938,12998.451422029997,129.66374109000026,54406.674961920005
2023-12-15,03:45:40.000,349,11110713,-795,0,1702611939,12998.458158339992,129.7201341300024,54406.58412936
2023-12-15,03:45:41.000,349,11110733,-795,0,1702611940,12998.458158339992,129.67079021999962,54406.51425816
2023-12-15,03:45:42.000,349,11110741,-795,0,1702611941,12998.485103580002,129.68488847999834,54406.50028392001
2023-12-15,03:45:43.000,349,11110775,-795,0,1702611942,12998.538994059993,129.67079021999962,54406.59810360001
2023-12-15,03:45:44.000,349,11110725,-795,0,1702611943,12998.559202989993,129.67783934999898,54406.605090720004
2023-12-15,03:45:45.000,349,11110703,-795,0,1702611944,12998.565939300002,129.63554457000282,54406.50028392001
2023-12-15,03:45:46.000,349,11110736,-795,0,1702611945,12998.572675609998,129.63554457000282,54406.47932256001
2023-12-15,03:45:47.000,349,11110706,-795,0,1702611946,12998.646775019988,129.5932497899994,54406.54220664
2023-12-15,03:45:48.000,349,11110745,-795,0,1702611947,12998.579411919993,129.63554457000282,54406.46534832
2023-12-15,03:45:49.000,349,11110751,-795,0,1702611948,12998.552466679997,129.5932497899994,54406.507271040005
2023-12-15,03:45:50.000,349,11110738,-795,0,1702611949,12998.572675609998,129.51570935999916,54406.47233544
2023-12-15,03:45:51.000,349,11110751,-795,0,1702611950,12998.491839889997,129.50161110000045,54406.15092792
2023-12-15,03:45:52.000,349,11110748,-795,0,1702611951,12998.538994059993,129.50161110000045,54406.402464239996
2023-12-15,03:45:53.000,349,11110726,-795,0,1702611952,12998.599620849993,129.46636545000365,54406.47233544
2023-12-15,03:45:54.000,349,11110756,-795,0,1702611953,12998.599620849993,129.473414580003,54406.41643848
2023-12-15,03:45:55.000,349,11110721,-795,0,1702611954,12998.572675609998,129.40292328000214,54406.38150288001
2023-12-15,03:45:56.000,349,11110739,-795,0,1702611955,12998.485103580002,129.39587415000278,54406.15092792
2023-12-15,03:45:57.000,349,11110697,-795,0,1702611956,12998.505312510002,129.3747267600047,54406.18586352
2023-12-15,03:45:58.000,349,11110713,-795,0,1702611957,12998.559202989993,129.4099724100015,54406.26272184001
2023-12-15,03:45:59.000,349,11110725,-795,0,1702611958,12998.545730370002,129.31833372000256,54406.290670320006
2023-12-15,03:46:00.000,349,11110705,-795,0,1702611959,12998.586148230002,129.35357936999935,54406.27669608
2023-12-15,03:46:01.000,349,11110731,-795,0,1702611960,12998.579411919993,129.3112845900032,54406.2487476
2023-12-15,03:46:02.000,349,11110755,-795,0,1702611961,12998.538994059993,129.30423546000384,54406.18586352
2023-12-15,03:46:03.000,349,11110729,-795,0,1702611962,12998.545730370002,129.27603893999913,54406.2487476
2023-12-15,03:46:04.000,349,11110733,-795,0,1702611963,12998.538994059993,129.27603893999913,54406.19285064001
2023-12-15,03:46:05.000,349,11110800,-795,0,1702611964,12998.525521440002,129.2619406800004,54406.20682488
2023-12-15,03:46:06.000,349,11110751,-795,0,1702611965,12998.525521440002,129.2478424200017,54406.13695368
2023-12-15,03:46:07.000,349,11110682,-795,0,1702611966,12998.464894650002,129.2619406800004,54405.98323704
2023-12-15,03:46:08.000,349,11110770,-795,0,1702611967,12998.397531549992,129.27603893999913,54405.98323704
2023-12-15,03:46:09.000,349,11110712,-795,0,1702611968,12998.444685720002,129.26898980999977,54405.97624992001
2023-12-15,03:46:10.000,349,11110795,-795,0,1702611969,12998.464894650002,129.21964590000425,54406.171889280005
2023-12-15,03:46:11.000,349,11110744,-795,0,1702611970,12998.512048819997,129.18440025000018,54406.067082479996
2023-12-15,03:46:12.000,349,11110717,-795,0,1702611971,12998.350377379997,129.23374416000297,54405.81554616
2023-12-15,03:46:13.000,349,11110744,-795,0,1702611972,12998.411004169997,129.14915460000338,54405.90637872001
2023-12-15,03:46:14.000,349,11110760,-795,0,1702611973,12998.384058930002,129.14915460000338,54405.885417360005
2023-12-15,03:46:15.000,349,11110752,-795,0,1702611974,12998.377322619992,129.19144937999954,54405.87843024001
2023-12-15,03:46:16.000,349,11110715,-795,0,1702611975,12998.350377379997,129.14915460000338,54405.82952040001
2023-12-15,03:46:17.000,349,11110731,-795,0,1702611976,12998.350377379997,129.15620373000274,54405.82952040001
2023-12-15,03:46:18.000,349,11110741,-795,0,1702611977,12998.343641070001,129.13505634000467,54405.77362344
2023-12-15,03:46:19.000,349,11110752,-795,0,1702611978,12998.316695829992,129.13505634000467,54405.864456
2023-12-15,03:46:20.000,349,11110790,-795,0,1702611979,12998.262805350001,129.13505634000467,54405.6548424
2023-12-15,03:46:21.000,349,11110723,-795,0,1702611980,12998.235860109991,129.10685981999995,54405.619906800006
2023-12-15,03:46:22.000,349,11110754,-795,0,1702611981,12998.168497009996,129.19144937999954,54405.61291968001
2023-12-15,03:46:23.000,349,11110764,-795,0,1702611982,12998.296486899992,129.17030199000146,54405.731700719996
2023-12-15,03:46:24.000,349,11110712,-795,0,1702611983,12998.296486899992,129.2266950300036,54405.78061056001
2023-12-15,03:46:25.000,349,11110749,-795,0,1702611984,12998.330168449997,129.12800720999803,54405.75266208
2023-12-15,03:46:26.000,349,11110716,-795,0,1702611985,12998.242596420001,129.1632528600021,54405.6548424
2023-12-15,03:46:27.000,349,11110714,-795,0,1702611986,12998.249332729996,129.19144937999954,54405.66182952001
2023-12-15,03:46:28.000,349,11110723,-795,0,1702611987,12998.1617607,129.23374416000297,54405.57099696001
2023-12-15,03:46:29.000,349,11110763,-795,0,1702611988,12998.188705939996,129.2266950300036,54405.55702272
2023-12-15,03:46:30.000,349,11110734,-795,0,1702611989,12998.155024389991,129.17030199000146,54405.5151
2023-12-15,03:46:31.000,349,11110760,-795,0,1702611990,12998.10113391,129.1984985099989,54405.35439624001
2023-12-15,03:46:32.000,349,11110706,-795,0,1702611991,12998.047243429995,129.20554763999826,54405.2006796
2023-12-15,03:46:33.000,349,11110797,-795,0,1702611992,12998.128079149996,129.2619406800004,54405.550035600005
2023-12-15,03:46:34.000,349,11110762,-795,0,1702611993,12998.168497009996,129.2619406800004,54405.564009839996
2023-12-15,03:46:35.000,349,11110729,-795,0,1702611994,12998.14155177,129.25489155000105,54405.4801644
2023-12-15,03:46:36.000,349,11110721,-795,0,1702611995,12998.09439759999,129.25489155000105,54405.31946064
2023-12-15,03:46:37.000,349,11110770,-795,0,1702611996,12998.027034499995,129.27603893999913,54405.29849928
2023-12-15,03:46:38.000,349,11110760,-795,0,1702611997,12998.067452359996,129.29718633000448,54405.4102932
2023-12-15,03:46:39.000,349,11110739,-795,0,1702611998,12997.99335294999,129.26898980999977,54405.333434880005
2023-12-15,03:46:40.000,349,11110728,-795,0,1702611999,12998.04050712,129.26898980999977,54405.38933184
2023-12-15,03:46:41.000,349,11110723,-795,0,1702612000,12997.946198779995,129.29718633000448,54405.333434880005
2023-12-15,03:46:42.000,349,11110762,-795,0,1702612001,12997.925989849995,129.2619406800004,54405.30548640001
2023-12-15,03:46:43.000,349,11110702,-795,0,1702612002,12997.87883568,129.28308806999848,54405.15176976
2023-12-15,03:46:44.000,349,11110782,-795,0,1702612003,12997.91925354,129.29013719999784,54405.24958944
2023-12-15,03:46:45.000,349,11110729,-795,0,1702612004,12997.91925354,129.30423546000384,54405.228628079996
2023-12-15,03:46:46.000,349,11110745,-795,0,1702612005,12997.885571989995,129.33948111000063,54405.2006796
2023-12-15,03:46:47.000,349,11110766,-795,0,1702612006,12997.824945199995,129.3747267600047,54405.116834160006
2023-12-15,03:46:48.000,349,11110759,-795,0,1702612007,12997.91925354,129.3606284999987,54405.10285992
2023-12-15,03:46:49.000,349,11110779,-795,0,1702612008,12997.97988033,129.30423546000384,54405.17971824
2023-12-15,03:46:50.000,349,11110749,-795,0,1702612009,12998.03377080999,129.31833372000256,54405.18670536001
2023-12-15,03:46:51.000,349,11110674,-795,0,1702612010,12998.00008926,129.39587415000278,54405.15176976
2023-12-15,03:46:52.000,349,11110732,-795,0,1702612011,12997.9596714,129.3606284999987,54404.8862592
2023-12-15,03:46:53.000,349,11110701,-795,0,1702612012,12998.006825569995,129.39587415000278,54404.93516904
2023-12-15,03:46:54.000,349,11110766,-795,0,1702612013,12998.04050712,129.40292328000214,54405.03997584001
2023-12-15,03:46:55.000,349,11110761,-795,0,1702612014,12998.067452359996,129.38177589000406,54405.046962960005
2023-12-15,03:46:56.000,349,11110726,-795,0,1702612015,12998.08092498,129.4099724100015,54404.97010464001
2023-12-15,03:46:57.000,349,11110719,-795,0,1702612016,12998.06071605,129.43111979999958,54404.949143280006
2023-12-15,03:46:58.000,349,11110795,-795,0,1702612017,12998.14155177,129.42407067000022,54405.05395008
2023-12-15,03:46:59.000,349,11110704,-795,0,1702612018,12998.12134284,129.39587415000278,54404.98407888
2023-12-15,03:47:00.000,349,11110789,-795,0,1702612019,12998.1617607,129.41702154000086,54404.94215616001
2023-12-15,03:47:01.000,349,11110743,-795,0,1702612020,12998.08092498,129.4593163200043,54404.83734936
2023-12-15,03:47:02.000,349,11110736,-795,0,1702612021,12998.087661289996,129.42407067000022,54404.760491040004
2023-12-15,03:47:03.000,349,11110796,-795,0,1702612022,12998.12134284,129.46636545000365,54404.90722056
2023-12-15,03:47:04.000,349,11110726,-795,0,1702612023,12998.188705939996,129.473414580003,54404.94215616001
2023-12-15,03:47:05.000,349,11110781,-795,0,1702612024,12998.155024389991,129.4593163200043,54404.8862592
2023-12-15,03:47:06.000,349,11110703,-795,0,1702612025,12998.18196963,129.50161110000045,54404.82337512001
2023-12-15,03:47:07.000,349,11110699,-795,0,1702612026,12998.20217856,129.52980761999788,54404.93516904
2023-12-15,03:47:08.000,349,11110768,-795,0,1702612027,12998.229123799996,129.52275848999852,54404.87228496001
2023-12-15,03:47:09.000,349,11110736,-795,0,1702612028,12998.188705939996,129.56505327000195,54404.73952968
2023-12-15,03:47:10.000,349,11110748,-795,0,1702612029,12998.289750589996,129.54390588000388,54404.79542664
2023-12-15,03:47:11.000,349,11110785,-795,0,1702612030,12998.18196963,129.56505327000195,54404.71856832
2023-12-15,03:47:12.000,349,11110761,-795,0,1702612031,12998.242596420001,129.54390588000388,54404.711581200005
2023-12-15,03:47:13.000,349,11110786,-795,0,1702612032,12998.276277969991,129.55095501000324,54404.90023344001
2023-12-15,03:47:14.000,349,11110816,-795,0,1702612033,12998.309959519996,129.57915153000067,54404.80940088
2023-12-15,03:47:15.000,349,11110739,-795,0,1702612034,12998.283014280001,129.58620066000003,54404.73952968
2023-12-15,03:47:16.000,349,11110770,-795,0,1702612035,12998.363850000002,129.6073480499981,54404.80241376001
2023-12-15,03:47:17.000,349,11110716,-795,0,1702612036,12998.336904759992,129.63554457000282,54404.69061984
2023-12-15,03:47:18.000,349,11110759,-795,0,1702612037,12998.411004169997,129.62849544000346,54404.68363272001
2023-12-15,03:47:19.000,349,11110746,-795,0,1702612038,12998.451422029997,129.64964283000154,54404.72555544001
2023-12-15,03:47:20.000,349,11110784,-795,0,1702612039,12998.384058930002,129.64964283000154,54404.41812216001
2023-12-15,03:47:21.000,349,11110782,-795,0,1702612040,12998.518785129992,129.64259370000218,54404.73254256001
2023-12-15,03:47:22.000,349,11110752,-795,0,1702612041,12998.606357160003,129.67079021999962,54404.78843952
2023-12-15,03:47:23.000,349,11110754,-795,0,1702612042,12998.545730370002,129.67783934999898,54404.47401912
2023-12-15,03:47:24.000,349,11110733,-795,0,1702612043,12998.660247639993,129.7060358700037,54404.47401912
2023-12-15,03:47:25.000,349,11110741,-795,0,1702612044,12998.606357160003,129.804723690002,54404.45305776
2023-12-15,03:47:26.000,349,11110779,-795,0,1702612045,12998.579411919993,129.92455889999837,54404.4320964
2023-12-15,03:47:27.000,349,11110730,-795,0,1702612046,12998.498576199992,129.9668536800018,54404.51594184001
2023-12-15,03:47:28.000,349,11110769,-795,0,1702612047,12998.458158339992,129.93160802999773,54404.48100624
2023-12-15,03:47:29.000,349,11110747,-795,0,1702612048,12998.431213099997,129.79767456000263,54404.50895472
2023-12-15,03:47:30.000,349,11110732,-795,0,1702612049,12998.552466679997,129.74833064999984,54404.56485168001
2023-12-15,03:47:31.000,349,11110712,-795,0,1702612050,12998.586148230002,129.6919376099977,54404.56485168001
2023-12-15,03:47:32.000,349,11110755,-795,0,1702612051,12998.592884539998,129.66374109000026,54404.34126384
2023-12-15,03:47:33.000,349,11110715,-795,0,1702612052,12998.673720259998,129.6919376099977,54404.43908352001
2023-12-15,03:47:34.000,349,11110778,-795,0,1702612053,12998.754555979998,129.7201341300024,54404.51594184001
2023-12-15,03:47:35.000,349,11110728,-795,0,1702612054,12998.794973839998,129.68488847999834,54404.52292896
2023-12-15,03:47:36.000,349,11110743,-795,0,1702612055,12998.761292289993,129.73423239000113,54404.48799336001
2023-12-15,03:47:37.000,349,11110747,-795,0,1702612056,12998.768028599989,129.7201341300024,54404.425109280004
2023-12-15,03:47:38.000,349,11110730,-795,0,1702612057,12998.869073249989,129.7201341300024,54404.52991608
2023-12-15,03:47:39.000,349,11110759,-795,0,1702612058,12998.869073249989,129.71308500000305,54404.56485168001
2023-12-15,03:47:40.000,349,11110789,-795,0,1702612059,12998.869073249989,129.71308500000305,54404.494980480005
2023-12-15,03:47:41.000,349,11110742,-795,0,1702612060,12998.794973839998,129.67783934999898,54404.38318656
2023-12-15,03:47:42.000,349,11110776,-795,0,1702612061,12998.741083359993,129.67783934999898,54404.26440552
2023-12-15,03:47:43.000,349,11110705,-795,0,1702612062,12998.768028599989,129.66374109000026,54404.425109280004
2023-12-15,03:47:44.000,349,11110754,-795,0,1702612063,12998.808446459989,129.68488847999834,54404.46004488
2023-12-15,03:47:45.000,349,11110763,-795,0,1702612064,12998.754555979998,129.6073480499981,54404.46703200001
2023-12-15,03:47:46.000,349,11110760,-795,0,1702612065,12998.754555979998,129.5932497899994,54404.4320964
2023-12-15,03:47:47.000,349,11110736,-795,0,1702612066,12998.660247639993,129.56505327000195,54404.278379760006
2023-12-15,03:47:48.000,349,11110744,-795,0,1702612067,12998.666983949988,129.6073480499981,54404.292354
2023-12-15,03:47:49.000,349,11110727,-795,0,1702612068,12998.626566090003,129.62849544000346,54404.41113504
2023-12-15,03:47:50.000,349,11110736,-795,0,1702612069,12998.646775019988,129.57915153000067,54404.32030248001
2023-12-15,03:47:51.000,349,11110783,-795,0,1702612070,12998.538994059993,129.54390588000388,54404.15261160001
2023-12-15,03:47:52.000,349,11110748,-795,0,1702612071,12998.559202989993,129.57915153000067,54404.28536688
2023-12-15,03:47:53.000,349,11110781,-795,0,1702612072,12998.579411919993,129.5580041400026,54404.376199440005
2023-12-15,03:47:54.000,349,11110768,-795,0,1702612073,12998.633302399998,129.5721024000013,54404.376199440005
2023-12-15,03:47:55.000,349,11110744,-795,0,1702612074,12998.599620849993,129.51570935999916,54404.29934112001
2023-12-15,03:47:56.000,349,11110703,-795,0,1702612075,12998.559202989993,129.58620066000003,54404.06876616
2023-12-15,03:47:57.000,349,11110778,-795,0,1702612076,12998.512048819997,129.5580041400026,54404.110688880006
2023-12-15,03:47:58.000,349,11110774,-795,0,1702612077,12998.572675609998,129.53685675000452,54404.110688880006
2023-12-15,03:47:59.000,349,11110744,-795,0,1702612078,12998.357113689992,129.5580041400026,54403.57268064
2023-12-15,03:48:00.000,349,11110750,-795,0,1702612079,12998.552466679997,129.53685675000452,54404.07575328
2023-12-15,03:48:01.000,349,11110766,-795,0,1702612080,12998.579411919993,129.57915153000067,54404.159598720005
2023-12-15,03:48:02.000,349,11110792,-795,0,1702612081,12998.552466679997,129.54390588000388,54404.06177904001
2023-12-15,03:48:03.000,349,11110751,-795,0,1702612082,12998.565939300002,129.5086602299998,54404.06876616
2023-12-15,03:48:04.000,349,11110754,-795,0,1702612083,12998.592884539998,129.60029891999875,54404.06177904001
2023-12-15,03:48:05.000,349,11110771,-795,0,1702612084,12998.660247639993,129.56505327000195,54404.08274040001
2023-12-15,03:48:06.000,349,11110737,-795,0,1702612085,12998.565939300002,129.5932497899994,54403.922036640004
2023-12-15,03:48:07.000,349,11110715,-795,0,1702612086,12998.606357160003,129.56505327000195,54403.84517832001
2023-12-15,03:48:08.000,349,11110755,-795,0,1702612087,12998.626566090003,129.60029891999875,54403.8381912
2023-12-15,03:48:09.000,349,11110737,-795,0,1702612088,12998.693929189998,129.55095501000324,54403.96395936001
2023-12-15,03:48:10.000,349,11110736,-795,0,1702612089,12998.599620849993,129.57915153000067,54403.72639728001
2023-12-15,03:48:11.000,349,11110726,-795,0,1702612090,12998.640038709993,129.5721024000013,54403.78229424
2023-12-15,03:48:12.000,349,11110768,-715,0,1702612091,12998.653511329998,129.5721024000013,54403.79626848001
2023-12-15,03:48:13.000,349,11110768,-795,0,1702612092,12998.680456569993,129.56505327000195,54403.8032556
2023-12-15,03:48:14.000,349,11110741,-795,0,1702612093,12998.707401809988,129.5721024000013,54403.71242304
2023-12-15,03:48:15.000,349,11110752,-795,0,1702612094,12998.693929189998,129.58620066000003,54403.68447456
2023-12-15,03:48:16.000,349,11110736,-795,0,1702612095,12998.747819669989,129.56505327000195,54403.74735864001
2023-12-15,03:48:17.000,349,11110712,-795,0,1702612096,12998.815182769999,129.5580041400026,54403.86613968001
2023-12-15,03:48:18.000,349,11110725,-795,0,1702612097,12998.821919079994,129.55095501000324,54403.84517832001
2023-12-15,03:48:19.000,349,11110684,-795,0,1702612098,12998.882545869994,129.50161110000045,54403.7333844
2023-12-15,03:48:20.000,349,11110764,-795,0,1702612099,12998.842128009994,129.55095501000324,54403.74037152
2023-12-15,03:48:21.000,349,11110723,-795,0,1702612100,12998.848864319989,129.52275848999852,54403.72639728001
2023-12-15,03:48:22.000,349,11110715,-795,0,1702612101,12998.768028599989,129.57915153000067,54403.586654880004
2023-12-15,03:48:23.000,349,11110797,-795,0,1702612102,12998.808446459989,129.55095501000324,54403.64255184
2023-12-15,03:48:24.000,349,11110683,-795,0,1702612103,12998.842128009994,129.56505327000195,54403.607616240006
2023-12-15,03:48:25.000,349,11110762,-795,0,1702612104,12998.92970003999,129.5721024000013,54403.86613968001
2023-12-15,03:48:26.000,349,11110767,-795,0,1702612105,12998.936436349999,129.56505327000195,54403.74735864001
2023-12-15,03:48:27.000,349,11110712,-795,0,1702612106,12998.97011789999,129.54390588000388,54403.72639728001
2023-12-15,03:48:28.000,349,11110734,-795,0,1702612107,12998.99706314,129.5721024000013,54403.74735864001
2023-12-15,03:48:29.000,349,11110731,-795,0,1702612108,12999.084635169995,129.54390588000388,54403.78928136
2023-12-15,03:48:30.000,349,11110729,-795,0,1702612109,12999.024008379994,129.54390588000388,54403.56569352
2023-12-15,03:48:31.000,349,11110758,-795,0,1702612110,12999.145261959995,129.5580041400026,54403.71941016001
2023-12-15,03:48:32.000,349,11110709,-795,0,1702612111,12999.13852565,129.62849544000346,54403.64953896001
2023-12-15,03:48:33.000,349,11110774,-795,0,1702612112,12999.21936137,129.5721024000013,54403.72639728001
2023-12-15,03:48:34.000,349,11110705,-795,0,1702612113,12999.266515539995,129.60029891999875,54403.62857760001
2023-12-15,03:48:35.000,349,11110755,-795,0,1702612114,12999.347351259996,129.5932497899994,54403.67050032
2023-12-15,03:48:36.000,349,11110718,-795,0,1702612115,12999.347351259996,129.6214463100041,54403.68447456
2023-12-15,03:48:37.000,349,11110690,-795,0,1702612116,12999.414714359991,129.58620066000003,54403.67050032
2023-12-15,03:48:38.000,349,11110694,-795,0,1702612117,12999.414714359991,129.60029891999875,54403.56569352
2023-12-15,03:48:39.000,349,11110758,-795,0,1702612118,12999.414714359991,129.6073480499981,54403.49582232
2023-12-15,03:48:40.000,349,11110737,-795,0,1702612119,12999.475341149991,129.5932497899994,54403.6635132
2023-12-15,03:48:41.000,349,11110723,-795,0,1702612120,12999.488813769996,129.57915153000067,54403.61460336
2023-12-15,03:48:42.000,349,11110766,-795,0,1702612121,12999.488813769996,129.61439718000474,54403.54473216
2023-12-15,03:48:43.000,349,11110745,-795,0,1702612122,12999.549440559997,129.5580041400026,54403.64953896001
2023-12-15,03:48:44.000,349,11110762,-795,0,1702612123,12999.562913180001,129.56505327000195,54403.57268064
2023-12-15,03:48:45.000,349,11110744,-795,0,1702612124,12999.569649489997,129.52980761999788,54403.63556472
2023-12-15,03:48:46.000,349,11110763,-795,0,1702612125,12999.509022699996,129.5721024000013,54403.43293824001
2023-12-15,03:48:47.000,349,11110728,-795,0,1702612126,12999.535967939992,129.55095501000324,54403.439925360006
2023-12-15,03:48:48.000,349,11110765,-795,0,1702612127,12999.596594729992,129.56505327000195,54403.593642
2023-12-15,03:48:49.000,349,11110762,-795,0,1702612128,12999.623539970002,129.5086602299998,54403.60062912001
2023-12-15,03:48:50.000,349,11110763,-795,0,1702612129,12999.603331040002,129.52275848999852,54403.593642
2023-12-15,03:48:51.000,349,11110720,-795,0,1702612130,12999.657221519992,129.4945619700011,54403.50979656001
2023-12-15,03:48:52.000,349,11110723,-795,0,1702612131,12999.589858419997,129.48046371000237,54403.38402840001
2023-12-15,03:48:53.000,349,11110721,-795,0,1702612132,12999.637012589992,129.4593163200043,54403.370054160005
2023-12-15,03:48:54.000,349,11110691,-795,0,1702612133,12999.717848309992,129.4593163200043,54403.439925360006
2023-12-15,03:48:55.000,349,11110744,-795,0,1702612134,12999.751529859997,129.45226718999766,54403.4538996
2023-12-15,03:48:56.000,349,11110736,-795,0,1702612135,12999.812156649998,129.4452180599983,54403.5237708
2023-12-15,03:48:57.000,349,11110685,-795,0,1702612136,12999.852574509998,129.4099724100015,54403.418964000004
2023-12-15,03:48:58.000,349,11110759,-795,0,1702612137,12999.892992369998,129.4099724100015,54403.40498976
2023-12-15,03:48:59.000,349,11110722,-795,0,1702612138,12999.852574509998,129.43111979999958,54403.23729888
2023-12-15,03:49:00.000,349,11110698,-795,0,1702612139,12999.940146539993,129.38177589000406,54403.43293824001
2023-12-15,03:49:01.000,349,11110757,-795,0,1702612140,13000.047927499989,129.38177589000406,54403.39101552001
2023-12-15,03:49:02.000,349,11110743,-795,0,1702612141,13000.000773329994,129.33243198000127,54403.26524736001
2023-12-15,03:49:03.000,349,11110719,-795,0,1702612142,13000.014245949998,129.3112845900032,54403.28620872
2023-12-15,03:49:04.000,349,11110724,-795,0,1702612143,13000.14897214999,129.3606284999987,54403.50280944
2023-12-15,03:49:05.000,349,11110779,-795,0,1702612144,13000.22980786999,129.31833372000256,54403.418964000004
2023-12-15,03:49:06.000,349,11110718,-795,0,1702612145,13000.202862629994,129.30423546000384,54403.42595112
2023-12-15,03:49:07.000,349,11110703,-795,0,1702612146,13000.27696204,129.2619406800004,54403.30717008
2023-12-15,03:49:08.000,349,11110669,-795,0,1702612147,13000.33085251999,129.25489155000105,54403.37704128
2023-12-15,03:49:09.000,349,11110782,-795,0,1702612148,13000.303907279995,129.25489155000105,54403.41197688001
2023-12-15,03:49:10.000,349,11110748,-795,0,1702612149,13000.344325139995,129.21964590000425,54403.39800264
2023-12-15,03:49:11.000,349,11110751,-795,0,1702612150,13000.303907279995,129.18440025000018,54403.22332464001
2023-12-15,03:49:12.000,349,11110751,-795,0,1702612151,13000.37800669,129.17030199000146,54403.36306704001
2023-12-15,03:49:13.000,349,11110737,-795,0,1702612152,13000.45884241,129.1984985099989,54403.47486096
2023-12-15,03:49:14.000,349,11110748,-795,0,1702612153,13000.43189716999,129.1632528600021,54403.46088672001
2023-12-15,03:49:15.000,349,11110726,-795,0,1702612154,13000.485787649995,129.1632528600021,54403.418964000004
2023-12-15,03:49:16.000,349,11110761,-795,0,1702612155,13000.41168823999,129.13505634000467,54403.272234480006
2023-12-15,03:49:17.000,349,11110690,-795,0,1702612156,13000.43189716999,129.1139089499993,54403.30717008
2023-12-15,03:49:18.000,349,11110737,-795,0,1702612157,13000.51273288999,129.08571243000188,54403.39800264
2023-12-15,03:49:19.000,349,11110720,-795,0,1702612158,13000.31064358999,129.09276156000124,54402.79012320001
2023-12-15,03:49:20.000,349,11110723,-795,0,1702612159,13000.586832299996,129.0645650400038,54403.38402840001
2023-12-15,03:49:21.000,349,11110763,-795,0,1702612160,13000.566623369996,129.04341764999845,54403.3490928
2023-12-15,03:49:22.000,349,11110809,-795,0,1702612161,13000.60030492,129.02227026000037,54403.3490928
2023-12-15,03:49:23.000,349,11110733,-795,0,1702612162,13000.53967813,129.00817200000165,54403.18838904
2023-12-15,03:49:24.000,349,11110712,-795,0,1702612163,13000.613777539991,128.93768070000078,54403.30717008
2023-12-15,03:49:25.000,349,11110740,-795,0,1702612164,13000.485787649995,128.9517789599995,54403.2792216
2023-12-15,03:49:26.000,349,11110736,-795,0,1702612165,13000.62051385,128.90948418000335,54402.9648012
2023-12-15,03:49:27.000,349,11110770,-795,0,1702612166,13000.586832299996,128.88128765999863,54403.2093504
2023-12-15,03:49:28.000,349,11110738,-795,0,1702612167,13000.633986469991,128.88128765999863,54403.24428600001
2023-12-15,03:49:29.000,349,11110802,-795,0,1702612168,13000.694613259991,128.8037472299984,54403.418964000004
2023-12-15,03:49:30.000,349,11110776,-795,0,1702612169,13000.694613259991,128.82489462000376,54403.31415720001
2023-12-15,03:49:31.000,349,11110711,-795,0,1702612170,13000.674404329991,128.77555071000097,54403.321144320005
2023-12-15,03:49:32.000,349,11110739,-795,0,1702612171,13000.640722780001,128.76145245000225,54403.06262088
2023-12-15,03:49:33.000,349,11110757,-795,0,1702612172,13000.627250159996,128.73325593000482,54403.12550496001
2023-12-15,03:49:34.000,349,11110716,-795,0,1702612173,13000.647459089996,128.74030506000418,54403.05563376001
2023-12-15,03:49:35.000,349,11110748,-795,0,1702612174,13000.694613259991,128.69096115000139,54403.18140192
2023-12-15,03:49:36.000,349,11110758,-795,0,1702612175,13000.748503739997,128.69801028000074,54403.19537616001
2023-12-15,03:49:37.000,349,11110709,-795,0,1702612176,13000.714822189992,128.6557155000046,54403.11851784
2023-12-15,03:49:38.000,349,11110749,-795,0,1702612177,13000.829339459997,128.6557155000046,54403.16742768
2023-12-15,03:49:39.000,349,11110750,-795,0,1702612178,13000.748503739997,128.63456810999924,54402.95781408001
2023-12-15,03:49:40.000,349,11110772,-795,0,1702612179,13000.815866839992,128.54997854999965,54403.02069816
2023-12-15,03:49:41.000,349,11110757,-795,0,1702612180,13000.815866839992,128.53588029000093,54403.034672400005
2023-12-15,03:49:42.000,349,11110700,-795,0,1702612181,13000.761976360001,128.48653637999814,54402.748200480004
2023-12-15,03:49:43.000,349,11110761,-795,0,1702612182,13000.782185290002,128.45129073000135,54402.748200480004
2023-12-15,03:49:44.000,349,11110750,-795,0,1702612183,13000.937120419992,128.41604508000455,54402.818071680005
2023-12-15,03:49:45.000,349,11110790,-795,0,1702612184,13001.004483520002,128.37375030000112,54402.78313608
2023-12-15,03:49:46.000,349,11110736,-795,0,1702612185,13001.051637689998,128.36670117000176,54402.76217472001
2023-12-15,03:49:47.000,349,11110724,-795,0,1702612186,13000.937120419992,128.27506248000282,54402.58749672
2023-12-15,03:49:48.000,349,11110721,-795,0,1702612187,13000.903438870002,128.2116203100013,54402.69230352001
2023-12-15,03:49:49.000,349,11110712,-795,0,1702612188,13000.829339459997,128.14112901000044,54402.72025200001
2023-12-15,03:49:50.000,349,11110740,-795,0,1702612189,13000.755240049992,128.14112901000044,54402.748200480004
2023-12-15,03:49:51.000,349,11110768,-795,0,1702612190,13000.681140640001,128.10588336000365,54402.64339368001
2023-12-15,03:49:52.000,349,11110791,-795,0,1702612191,13000.714822189992,128.1481781399998,54402.71326488001
2023-12-15,03:49:53.000,349,11110758,-795,0,1702612192,13000.741767430001,128.15522726999916,54402.88794288001
2023-12-15,03:49:54.000,349,11110764,-795,0,1702612193,13000.768712669997,128.13407988000108,54402.88794288001
2023-12-15,03:49:55.000,349,11110708,-795,0,1702612194,13000.748503739997,128.12703075000172,54402.8250588
2023-12-15,03:49:56.000,349,11110748,-795,0,1702612195,13000.701349570001,128.11998162000236,54402.70627776
2023-12-15,03:49:57.000,349,11110708,-795,0,1702612196,13000.708085879996,128.05653945000086,54402.699290640005
2023-12-15,03:49:58.000,349,11110748,-795,0,1702612197,13000.748503739997,128.07063770999957,54402.71326488001
2023-12-15,03:49:59.000,349,11110769,-795,0,1702612198,13000.49252395999,128.04244119000214,54402.14032104001
2023-12-15,03:50:00.000,349,11110676,-795,0,1702612199,13000.761976360001,128.04244119000214,54402.78313608
2023-12-15,03:50:01.000,349,11110756,-795,0,1702612200,13000.681140640001,128.0142446700047,54402.66435504
2023-12-15,03:50:02.000,349,11110749,-795,0,1702612201,13000.788921599997,128.04244119000214,54402.72723912
2023-12-15,03:50:03.000,349,11110725,-795,0,1702612202,13000.782185290002,128.02129380000406,54402.70627776
2023-12-15,03:50:04.000,349,11110733,-795,0,1702612203,13000.809130529997,128.0142446700047,54402.60845808
2023-12-15,03:50:05.000,349,11110733,-795,0,1702612204,13000.842812080002,128.00719553999807,54402.6853164
2023-12-15,03:50:06.000,349,11110775,-795,0,1702612205,13000.923647800002,128.04244119000214,54402.67134216001
2023-12-15,03:50:07.000,349,11110789,-795,0,1702612206,13000.883229940002,127.97194989000127,54402.54557400001
2023-12-15,03:50:08.000,349,11110742,-795,0,1702612207,13000.903438870002,128.0001464099987,54402.55954824
2023-12-15,03:50:09.000,349,11110739,-795,0,1702612208,13001.017956139993,127.95080250000319,54402.7551876
2023-12-15,03:50:10.000,349,11110789,-795,0,1702612209,13001.017956139993,128.02834293000342,54402.73422624
2023-12-15,03:50:11.000,349,11110772,-795,0,1702612210,13001.051637689998,128.02834293000342,54402.73422624
2023-12-15,03:50:12.000,349,11110754,-795,0,1702612211,13000.991010899997,128.00719553999807,54402.53858688
2023-12-15,03:50:13.000,349,11110751,-795,0,1702612212,13000.997747209993,127.99309727999935,54402.58749672
2023-12-15,03:50:14.000,349,11110722,-795,0,1702612213,13001.078582929993,128.0001464099987,54402.58749672
2023-12-15,03:50:15.000,349,11110753,-795,0,1702612214,13001.051637689998,127.98604814999999,54402.62941944
2023-12-15,03:50:16.000,349,11110756,-795,0,1702612215,13001.011219829998,127.98604814999999,54402.56653536
2023-12-15,03:50:17.000,349,11110749,-795,0,1702612216,13001.038165069993,127.88736033000168,54402.63640656
2023-12-15,03:50:18.000,349,11110744,-795,0,1702612217,13001.078582929993,127.92260597999848,54402.66435504
2023-12-15,03:50:19.000,349,11110724,-795,0,1702612218,13001.058373999993,127.8662129400036,54402.6154452
2023-12-15,03:50:20.000,349,11110728,-795,0,1702612219,13001.078582929993,127.89440946000104,54402.54557400001
2023-12-15,03:50:21.000,349,11110772,-795,0,1702612220,13001.071846619998,127.82391816000018,54402.46871568
2023-12-15,03:50:22.000,349,11110766,-795,0,1702612221,13001.038165069993,127.85211468000489,54402.433780080006
2023-12-15,03:50:23.000,349,11110703,-795,0,1702612222,13001.078582929993,127.85916381000425,54402.58749672
2023-12-15,03:50:24.000,349,11110734,-795,0,1702612223,13001.145946029988,127.82391816000018,54402.56653536
2023-12-15,03:50:25.000,349,11110748,-795,0,1702612224,13001.152682339998,127.80981990000146,54402.55256112001
2023-12-15,03:50:26.000,349,11110732,-795,0,1702612225,13001.085319239988,127.80981990000146,54402.40583160001
2023-12-15,03:50:27.000,349,11110744,-795,0,1702612226,13001.065110310003,127.79572164000274,54402.4407672
2023-12-15,03:50:28.000,349,11110769,-795,0,1702612227,13001.206572819989,127.78162338000402,54402.46871568
2023-12-15,03:50:29.000,349,11110750,-795,0,1702612228,13001.233518059998,127.73227947000123,54402.49666416
2023-12-15,03:50:30.000,349,11110752,-795,0,1702612229,13001.280672229994,127.74637772999995,54402.433780080006
2023-12-15,03:50:31.000,349,11110737,-795,0,1702612230,13001.226781749989,127.7040829500038,54402.32897328
2023-12-15,03:50:32.000,349,11110766,-795,0,1702612231,13001.246990679989,127.6899846899978,54402.412818720004
2023-12-15,03:50:33.000,349,11110764,-795,0,1702612232,13001.36824425999,127.654739040001,54402.58749672
2023-12-15,03:50:34.000,349,11110747,-795,0,1702612233,13001.300881159994,127.71818121000251,54402.53858688
2023-12-15,03:50:35.000,349,11110746,-795,0,1702612234,13001.374980569999,127.63359165000293,54402.53858688
2023-12-15,03:50:36.000,349,11110725,-795,0,1702612235,13001.280672229994,127.66883729999972,54402.44775432
2023-12-15,03:50:37.000,349,11110721,-795,0,1702612236,13001.334562709999,127.60539512999821,54402.433780080006
2023-12-15,03:50:38.000,349,11110731,-795,0,1702612237,13001.401925809994,127.60539512999821,54402.42679296001
2023-12-15,03:50:39.000,349,11110753,-795,0,1702612238,13001.422134739994,127.52785469999799,54402.49666416
2023-12-15,03:50:40.000,349,11110743,-795,0,1702612239,13001.45581629,127.57719861000078,54402.53858688
2023-12-15,03:50:41.000,349,11110759,-795,0,1702612240,13001.462552599995,127.52785469999799,54402.5106384
2023-12-15,03:50:42.000,349,11110768,-795,0,1702612241,13001.43560736,127.51375643999927,54402.37788312001
2023-12-15,03:50:43.000,349,11110745,-795,0,1702612242,13001.48949783999,127.46441253000376,54402.47570280001
2023-12-15,03:50:44.000,349,11110734,-795,0,1702612243,13001.44907997999,127.45031426999776,54402.46172856
2023-12-15,03:50:45.000,349,11110770,-795,0,1702612244,13001.422134739994,127.42916687999968,54402.39185736
2023-12-15,03:50:46.000,349,11110730,-795,0,1702612245,13001.401925809994,127.41506862000097,54402.34294752
2023-12-15,03:50:47.000,349,11110747,-795,0,1702612246,13001.3951895,127.39392123000289,54402.29403768
2023-12-15,03:50:48.000,349,11110739,-795,0,1702612247,13001.46928890999,127.35867557999882,54402.433780080006
2023-12-15,03:50:49.000,349,11110728,-795,0,1702612248,13001.502970459995,127.33047906000138,54402.46172856
2023-12-15,03:50:50.000,349,11110711,-795,0,1702612249,13001.51644308,127.26703688999987,54402.44775432
2023-12-15,03:50:51.000,349,11110710,-795,0,1702612250,13001.523179389995,127.20359471999836,54402.39185736
2023-12-15,03:50:52.000,349,11110743,-795,0,1702612251,13001.40866211999,127.22474211000372,54402.16826952001
2023-12-15,03:50:53.000,349,11110751,-795,0,1702612252,13001.43560736,127.12605428999814,54402.13333392
2023-12-15,03:50:54.000,349,11110750,-795,0,1702612253,13001.49623415,127.14015255000413,54402.196218000005
2023-12-15,03:50:55.000,349,11110720,-795,0,1702612254,13001.47602522,127.11195602999942,54402.18923088001
2023-12-15,03:50:56.000,349,11110747,-795,0,1702612255,13001.42887104999,127.06966125000326,54402.028527120005
2023-12-15,03:50:57.000,349,11110748,-795,0,1702612256,13001.46928890999,127.03441559999919,54402.08442408
2023-12-15,03:50:58.000,349,11110746,-795,0,1702612257,13001.47602522,127.04146472999855,54402.09141120001
2023-12-15,03:50:59.000,349,11110749,-795,0,1702612258,13001.523179389995,127.00621908000176,54402.16826952001
2023-12-15,03:51:00.000,349,11110749,-795,0,1702612259,13001.49623415,126.97802256000432,54402.09141120001
2023-12-15,03:51:01.000,349,11110679,-795,0,1702612260,13001.53665201,126.90753126000345,54402.11237256
2023-12-15,03:51:02.000,349,11110790,-795,0,1702612261,13001.44907997999,126.87228560999938,54401.92372032001
2023-12-15,03:51:03.000,349,11110768,-795,0,1702612262,13001.46928890999,126.87933473999874,54402.00057864001
2023-12-15,03:51:04.000,349,11110719,-795,0,1702612263,13001.53665201,126.81589257000451,54402.11237256
2023-12-15,03:51:05.000,349,11110751,-795,0,1702612264,13001.53665201,126.80884343999787,54402.14032104001
2023-12-15,03:51:06.000,349,11110723,-795,0,1702612265,13001.47602522,126.78064692000044,54402.04948848001
2023-12-15,03:51:07.000,349,11110770,-795,0,1702612266,13001.43560736,126.752450400003,54401.87481048001
2023-12-15,03:51:08.000,349,11110731,-795,0,1702612267,13001.44907997999,126.73130300999765,54401.97263016001
2023-12-15,03:51:09.000,349,11110771,-795,0,1702612268,13001.44907997999,126.73835214000428,54401.95166880001
2023-12-15,03:51:10.000,349,11110708,-795,0,1702612269,13001.287408539989,126.72425387999829,54401.672184
2023-12-15,03:51:11.000,349,11110764,-795,0,1702612270,13001.41539843,126.71720474999893,54401.96564304
2023-12-15,03:51:12.000,349,11110710,-795,0,1702612271,13001.401925809994,126.69605736000085,54402.07044984001
2023-12-15,03:51:13.000,349,11110727,-795,0,1702612272,13001.44907997999,126.68900823000149,54402.09141120001
2023-12-15,03:51:14.000,349,11110753,-795,0,1702612273,13001.354771639999,126.67490997000277,54402.098398320006
2023-12-15,03:51:15.000,349,11110778,-795,0,1702612274,13001.287408539989,126.64671344999806,54401.93769456
2023-12-15,03:51:16.000,349,11110704,-795,0,1702612275,13001.361507949994,126.61146780000126,54401.95865592
2023-12-15,03:51:17.000,349,11110748,-795,0,1702612276,13001.307617469989,126.58327128000383,54402.00756576
2023-12-15,03:51:18.000,349,11110752,-795,0,1702612277,13001.321090089994,126.58327128000383,54401.96564304
2023-12-15,03:51:19.000,349,11110743,-795,0,1702612278,13001.253726989999,126.59032041000319,54401.88179760001
2023-12-15,03:51:20.000,349,11110765,-795,0,1702612279,13001.273935919999,126.56212388999847,54401.97263016001
2023-12-15,03:51:21.000,349,11110746,-795,0,1702612280,13001.233518059998,126.5409765000004,54401.930707440006
2023-12-15,03:51:22.000,349,11110746,-795,0,1702612281,13001.260463299994,126.52687824000168,54401.88878472
2023-12-15,03:51:23.000,349,11110714,-795,0,1702612282,13001.226781749989,126.53392737000104,54401.9167332
2023-12-15,03:51:24.000,349,11110735,-795,0,1702612283,13001.193100199998,126.51277998000296,54401.89577184
2023-12-15,03:51:25.000,349,11110729,-795,0,1702612284,13001.193100199998,126.5057308500036,54401.89577184
2023-12-15,03:51:26.000,349,11110688,-795,0,1702612285,13001.092055549998,126.51277998000296,54401.58833856001
2023-12-15,03:51:27.000,349,11110742,-795,0,1702612286,13001.112264479998,126.51982911000232,54401.66519688001
2023-12-15,03:51:28.000,349,11110776,-795,0,1702612287,13001.085319239988,126.52687824000168,54401.85384912001
2023-12-15,03:51:29.000,349,11110795,-795,0,1702612288,13001.240254369994,126.46343607000017,54402.00057864001
2023-12-15,03:51:30.000,349,11110731,-795,0,1702612289,13001.166154959988,126.48458345999825,54401.86782336
2023-12-15,03:51:31.000,349,11110733,-795,0,1702612290,13001.199836509993,126.4422886800021,54401.90275896001
2023-12-15,03:51:32.000,349,11110770,-795,0,1702612291,13001.139209719993,126.41409216000466,54401.71410672001
2023-12-15,03:51:33.000,349,11110743,-795,0,1702612292,13001.119000789993,126.43523955000273,54401.75602944001
2023-12-15,03:51:34.000,349,11110734,-795,0,1702612293,13001.199836509993,126.39999389999866,54401.79096504
2023-12-15,03:51:35.000,349,11110730,-795,0,1702612294,13001.213309129998,126.39999389999866,54401.83288776001
2023-12-15,03:51:36.000,349,11110755,-795,0,1702612295,13001.172891269998,126.37179738000123,54401.71410672001
2023-12-15,03:51:37.000,349,11110765,-795,0,1702612296,13001.166154959988,126.35064999000315,54401.70711960001
2023-12-15,03:51:38.000,349,11110742,-795,0,1702612297,13001.186363889989,126.37179738000123,54401.860836240005
2023-12-15,03:51:39.000,349,11110712,-795,0,1702612298,13001.145946029988,126.36474825000187,54401.78397792001
2023-12-15,03:51:40.000,349,11110762,-795,0,1702612299,13001.112264479998,126.40704302999802,54401.66519688001
2023-12-15,03:51:41.000,349,11110755,-795,0,1702612300,13001.078582929993,126.36474825000187,54401.63724840001
2023-12-15,03:51:42.000,349,11110742,-795,0,1702612301,13001.051637689998,126.3929447699993,54401.58833856001
2023-12-15,03:51:43.000,349,11110738,-795,0,1702612302,13001.132473409998,126.38589563999994,54401.7769908
2023-12-15,03:51:44.000,349,11110773,-795,0,1702612303,13001.132473409998,126.36474825000187,54401.83987488
2023-12-15,03:51:45.000,349,11110751,-795,0,1702612304,13001.065110310003,126.35064999000315,54401.72109384
2023-12-15,03:51:46.000,349,11110752,-795,0,1702612305,13001.071846619998,126.3295025999978,54401.65122264
2023-12-15,03:51:47.000,349,11110715,-795,0,1702612306,13001.125737099988,126.32245346999844,54401.7769908
2023-12-15,03:51:48.000,349,11110703,-795,0,1702612307,13001.078582929993,126.31540433999908,54401.72109384
2023-12-15,03:51:49.000,349,11110797,-795,0,1702612308,13001.051637689998,126.30835520999972,54401.75602944001
2023-12-15,03:51:50.000,349,11110740,-795,0,1702612309,13001.078582929993,126.28720782000164,54401.742055200004
2023-12-15,03:51:51.000,349,11110749,-795,0,1702612310,13000.984274590002,126.30130608000036,54401.62327416
2023-12-15,03:51:52.000,349,11110734,-795,0,1702612311,13001.031428759998,126.294256950001,54401.67917112
2023-12-15,03:51:53.000,349,11110717,-795,0,1702612312,13001.085319239988,126.32245346999844,54401.846862
2023-12-15,03:51:54.000,349,11110732,-795,0,1702612313,13001.105528169988,126.30130608000036,54401.86782336
2023-12-15,03:51:55.000,349,11110759,-795,0,1702612314,13001.038165069993,126.30130608000036,54401.79795216
2023-12-15,03:51:56.000,349,11110750,-795,0,1702612315,13001.004483520002,126.294256950001,54401.595325680006
2023-12-15,03:51:57.000,349,11110726,-795,0,1702612316,13001.031428759998,126.24491303999821,54401.65820976
2023-12-15,03:51:58.000,349,11110713,-795,0,1702612317,13001.044901380003,126.28015869000228,54401.763016560006
2023-12-15,03:51:59.000,349,11110771,-795,0,1702612318,13001.031428759998,126.3295025999978,54401.78397792001
2023-12-15,03:52:00.000,349,11110762,-795,0,1702612319,13001.011219829998,126.26606043000356,54401.80493928001
2023-12-15,03:52:01.000,349,11110724,-795,0,1702612320,13000.937120419992,126.2590113000042,54401.79096504
2023-12-15,03:52:02.000,349,11110751,-795,0,1702612321,13000.923647800002,126.24491303999821,54401.672184
2023-12-15,03:52:03.000,349,11110711,-795,0,1702612322,13000.930384109997,126.24491303999821,54401.7769908
2023-12-15,03:52:04.000,349,11110749,-795,0,1702612323,13000.903438870002,126.27310956000292,54401.72109384
2023-12-15,03:52:05.000,349,11110699,-795,0,1702612324,13000.883229940002,126.24491303999821,54401.70013248
2023-12-15,03:52:06.000,349,11110742,-795,0,1702612325,13000.761976360001,126.25196217000484,54401.44859616001
2023-12-15,03:52:07.000,349,11110763,-795,0,1702612326,13000.809130529997,126.23786390999885,54401.61628704001
2023-12-15,03:52:08.000,349,11110726,-795,0,1702612327,13000.856284699992,126.27310956000292,54401.672184
2023-12-15,03:52:09.000,349,11110703,-795,0,1702612328,13000.923647800002,126.23081477999949,54401.85384912001
2023-12-15,03:52:10.000,349,11110766,-795,0,1702612329,13000.930384109997,126.26606043000356,54401.81891352
2023-12-15,03:52:11.000,349,11110714,-795,0,1702612330,13000.896702559992,126.26606043000356,54401.74904232
2023-12-15,03:52:12.000,349,11110803,-795,0,1702612331,13000.795657909992,126.30130608000036,54401.61628704001
2023-12-15,03:52:13.000,349,11110708,-795,0,1702612332,13000.809130529997,126.28720782000164,54401.63724840001
2023-12-15,03:52:14.000,349,11110772,-795,0,1702612333,13000.822603150002,126.27310956000292,54401.73506808001
2023-12-15,03:52:15.000,349,11110768,-795,0,1702612334,13000.748503739997,126.26606043000356,54401.72109384
2023-12-15,03:52:16.000,349,11110781,-795,0,1702612335,13000.721558500001,126.294256950001,54401.6023128
2023-12-15,03:52:17.000,349,11110764,-795,0,1702612336,13000.681140640001,126.23786390999885,54401.60929992
2023-12-15,03:52:18.000,349,11110728,-795,0,1702612337,13000.748503739997,126.27310956000292,54401.74904232
2023-12-15,03:52:19.000,349,11110693,-795,0,1702612338,13000.627250159996,126.23081477999949,54401.73506808001
2023-12-15,03:52:20.000,349,11110767,-795,0,1702612339,13000.613777539991,126.25196217000484,54401.672184
2023-12-15,03:52:21.000,349,11110694,-795,0,1702612340,13000.51273288999,126.24491303999821,54401.49051888
2023-12-15,03:52:22.000,349,11110717,-795,0,1702612341,13000.43863348,126.30130608000036,54401.322828
2023-12-15,03:52:23.000,349,11110719,-795,0,1702612342,13000.47905134,126.26606043000356,54401.53942872001
2023-12-15,03:52:24.000,349,11110746,-795,0,1702612343,13000.55988706,126.30130608000036,54401.71410672001
2023-12-15,03:52:25.000,349,11110748,-795,0,1702612344,13000.51273288999,126.30130608000036,54401.6023128
2023-12-15,03:52:26.000,349,11110766,-795,0,1702612345,13000.5194692,126.30130608000036,54401.66519688001
2023-12-15,03:52:27.000,349,11110740,-795,0,1702612346,13000.45210609999,126.30130608000036,54401.56039008
2023-12-15,03:52:28.000,349,11110694,-795,0,1702612347,13000.43189716999,126.294256950001,54401.51148024
2023-12-15,03:52:29.000,349,11110528,-795,0,1702612348,13000.33758883,126.28720782000164,54401.39968632001
2023-12-15,03:52:30.000,349,11110797,-795,0,1702612349,13000.41168823999,126.26606043000356,54401.55340296
2023-12-15,03:52:31.000,349,11110715,-795,0,1702612350,13000.27696204,126.23786390999885,54401.238982560004
2023-12-15,03:52:32.000,349,11110771,-795,0,1702612351,13000.33758883,126.28015869000228,54401.53942872001
2023-12-15,03:52:33.000,349,11110737,-795,0,1702612352,13000.39147930999,126.27310956000292,54401.60929992
2023-12-15,03:52:34.000,349,11110745,-795,0,1702612353,13000.37800669,126.38589563999994,54401.63724840001
2023-12-15,03:52:35.000,349,11110751,-795,0,1702612354,13000.39821562,126.41409216000466,54401.50449312
2023-12-15,03:52:36.000,349,11110745,-795,0,1702612355,13000.445369789995,126.42819042000338,54401.34378936
2023-12-15,03:52:37.000,349,11110755,-795,0,1702612356,13000.607041229996,126.28720782000164,54401.34378936
2023-12-15,03:52:38.000,349,11110750,-795,0,1702612357,13000.660931710001,126.16032347999862,54401.45558328
2023-12-15,03:52:39.000,349,11110709,-795,0,1702612358,13000.573359679991,126.09688131000439,54401.46955752001
2023-12-15,03:52:40.000,349,11110749,-795,0,1702612359,13000.505996579996,126.07573391999904,54401.55340296
2023-12-15,03:52:41.000,349,11110740,-795,0,1702612360,13000.41842455,126.07573391999904,54401.49750600001
2023-12-15,03:52:42.000,349,11110752,-795,0,1702612361,13000.35106144999,126.13212696000119,54401.44859616001
2023-12-15,03:52:43.000,349,11110709,-795,0,1702612362,13000.35779776,126.10393044000375,54401.525454480005
2023-12-15,03:52:44.000,349,11110670,-795,0,1702612363,13000.35779776,126.13212696000119,54401.4625704
2023-12-15,03:52:45.000,349,11110755,-795,0,1702612364,13000.35106144999,126.12507783000183,54401.49051888
2023-12-15,03:52:46.000,349,11110793,-795,0,1702612365,13000.25675311,126.09688131000439,54401.37872496001
2023-12-15,03:52:47.000,349,11110712,-795,0,1702612366,13000.27696204,126.07573391999904,54401.38571208
2023-12-15,03:52:48.000,349,11110764,-795,0,1702612367,13000.364534069995,126.0827830499984,54401.56737720001
2023-12-15,03:52:49.000,349,11110749,-795,0,1702612368,13000.37800669,126.0475374000016,54401.574364320004
2023-12-15,03:52:50.000,349,11110792,-795,0,1702612369,13000.33758883,126.04048827000224,54401.54641584001
2023-12-15,03:52:51.000,349,11110784,-795,0,1702612370,13000.29043465999,125.99819348999881,54401.51846736001
2023-12-15,03:52:52.000,349,11110702,-795,0,1702612371,13000.19612632,125.99819348999881,54401.2878924
2023-12-15,03:52:53.000,349,11110734,-795,0,1702612372,13000.14897214999,125.9840952300001,54401.34378936
2023-12-15,03:52:54.000,349,11110715,-795,0,1702612373,13000.18939000999,126.0122917500048,54401.35077648001
2023-12-15,03:52:55.000,349,11110756,-795,0,1702612374,13000.142235839994,126.05458653000096,54401.33680224
2023-12-15,03:52:56.000,349,11110730,-795,0,1702612375,13000.162444769994,126.08983217999776,54401.2878924
2023-12-15,03:52:57.000,349,11110750,-795,0,1702612376,13000.202862629994,126.06868478999968,54401.36475072
2023-12-15,03:52:58.000,349,11110743,-795,0,1702612377,13000.263489419995,126.07573391999904,54401.4625704
2023-12-15,03:52:59.000,349,11110724,-795,0,1702612378,13000.22980786999,126.04048827000224,54401.4625704
2023-12-15,03:53:00.000,349,11110727,-795,0,1702612379,13000.182653699994,126.0122917500048,54401.42064768001
2023-12-15,03:53:01.000,349,11110748,-795,0,1702612380,13000.155708459999,126.05458653000096,54401.34378936
2023-12-15,03:53:02.000,349,11110758,-795,0,1702612381,13000.115290599999,126.00524261999817,54401.35077648001
2023-12-15,03:53:03.000,349,11110759,-795,0,1702612382,13000.202862629994,126.01934088000417,54401.48353176
2023-12-15,03:53:04.000,349,11110749,-795,0,1702612383,13000.202862629994,125.99819348999881,54401.525454480005
2023-12-15,03:53:05.000,349,11110738,-795,0,1702612384,13000.19612632,126.01934088000417,54401.48353176
2023-12-15,03:53:06.000,349,11110745,-795,0,1702612385,13000.19612632,125.99114435999945,54401.427634800006
2023-12-15,03:53:07.000,349,11110677,-795,0,1702612386,13000.25675311,125.94180045000394,54401.50449312
2023-12-15,03:53:08.000,349,11110747,-795,0,1702612387,13000.18939000999,125.9840952300001,54401.44859616001
2023-12-15,03:53:09.000,349,11110746,-795,0,1702612388,13000.202862629994,125.97704610000073,54401.4625704
2023-12-15,03:53:10.000,349,11110777,-795,0,1702612389,13000.21633525,125.89950567000051,54401.44859616001
2023-12-15,03:53:11.000,349,11110768,-795,0,1702612390,13000.243280489995,125.89950567000051,54401.42064768001
2023-12-15,03:53:12.000,349,11110775,-795,0,1702612391,13000.175917389999,125.89950567000051,54401.37872496001
2023-12-15,03:53:13.000,349,11110718,-795,0,1702612392,13000.162444769994,125.89245654000115,54401.357763600005
2023-12-15,03:53:14.000,349,11110707,-795,0,1702612393,13000.115290599999,125.86426002000371,54401.37173784001
2023-12-15,03:53:15.000,349,11110676,-795,0,1702612394,13000.18939000999,125.84311262999836,54401.427634800006
2023-12-15,03:53:16.000,349,11110721,-795,0,1702612395,13000.175917389999,125.85721089000435,54401.44160904
2023-12-15,03:53:17.000,349,11110768,-795,0,1702612396,13000.101817979994,125.87130915000307,54401.4625704
2023-12-15,03:53:18.000,349,11110752,-795,0,1702612397,13000.047927499989,125.80786698000156,54401.25295680001
2023-12-15,03:53:19.000,349,11110731,-795,0,1702612398,13000.014245949998,125.85016175999772,54401.28090528001
2023-12-15,03:53:20.000,349,11110761,-795,0,1702612399,13000.10855428999,125.84311262999836,54401.525454480005
2023-12-15,03:53:21.000,349,11110739,-795,0,1702612400,13000.068136429989,125.82901436999964,54401.42064768001
2023-12-15,03:53:22.000,349,11110741,-795,0,1702612401,13000.020982259994,125.80786698000156,54401.322828
2023-12-15,03:53:23.000,349,11110677,-795,0,1702612402,13000.047927499989,125.76557219999813,54401.36475072
2023-12-15,03:53:24.000,349,11110773,-795,0,1702612403,13000.068136429989,125.75852306999877,54401.30186664001
2023-12-15,03:53:25.000,349,11110730,-795,0,1702612404,13000.041191189994,125.77262133000477,54401.39968632001
2023-12-15,03:53:26.000,349,11110748,-795,0,1702612405,13000.034454879999,125.77967046000413,54401.259943920006
2023-12-15,03:53:27.000,349,11110725,-795,0,1702612406,12999.967091779989,125.79376872000284,54401.29487952
2023-12-15,03:53:28.000,349,11110720,-795,0,1702612407,13000.007509639989,125.73032655000134,54401.46955752001
2023-12-15,03:53:29.000,349,11110694,-795,0,1702612408,13000.000773329994,125.7373756800007,54401.49750600001
2023-12-15,03:53:30.000,349,11110733,-795,0,1702612409,12999.886256059988,125.71622829000262,54401.09924016
2023-12-15,03:53:31.000,349,11110721,-795,0,1702612410,12999.946882849988,125.73032655000134,54401.3926992
2023-12-15,03:53:32.000,349,11110703,-795,0,1702612411,12999.886256059988,125.7373756800007,54401.19705984
2023-12-15,03:53:33.000,349,11110750,-795,0,1702612412,12999.852574509998,125.75147393999941,54401.259943920006
2023-12-15,03:53:34.000,349,11110773,-755,0,1702612413,12999.906464989988,125.73032655000134,54401.26693104
2023-12-15,03:53:35.000,349,11110766,-795,0,1702612414,12999.872783439998,125.75147393999941,54401.34378936
2023-12-15,03:53:36.000,349,11110718,-795,0,1702612415,12999.872783439998,125.74442481000006,54401.35077648001
2023-12-15,03:53:37.000,349,11110768,-795,0,1702612416,12999.839101889993,125.73032655000134,54401.28090528001
2023-12-15,03:53:38.000,349,11110728,-795,0,1702612417,12999.791947719998,125.7021300300039,54401.08526592001
2023-12-15,03:53:39.000,349,11110700,-795,0,1702612418,12999.812156649998,125.69508090000454,54401.23199544001
2023-12-15,03:53:40.000,349,11110735,-795,0,1702612419,12999.724584620002,125.67393350999919,54401.01539472001
2023-12-15,03:53:41.000,349,11110730,-795,0,1702612420,12999.717848309992,125.65278612000111,54401.01539472001
2023-12-15,03:53:42.000,349,11110750,-795,0,1702612421,12999.724584620002,125.65983525000047,54400.973472000005
2023-12-15,03:53:43.000,349,11110755,-795,0,1702612422,12999.717848309992,125.65983525000047,54401.211034080006
2023-12-15,03:53:44.000,349,11110736,-795,0,1702612423,12999.805420340002,125.63163873000303,54401.16212424001
2023-12-15,03:53:45.000,349,11110755,-795,0,1702612424,12999.771738789997,125.61049133999768,54401.11321440001
2023-12-15,03:53:46.000,349,11110736,-795,0,1702612425,12999.731320929997,125.63868786000239,54401.01539472001
2023-12-15,03:53:47.000,349,11110706,-795,0,1702612426,12999.751529859997,125.61049133999768,54401.12020152
2023-12-15,03:53:48.000,349,11110674,-795,0,1702612427,12999.751529859997,125.63868786000239,54401.0782788
2023-12-15,03:53:49.000,349,11110718,-795,0,1702612428,12999.704375690002,125.5893439499996,54401.13417576001
2023-12-15,03:53:50.000,349,11110736,-795,0,1702612429,12999.677430449992,125.57524569000088,54401.03635608001
2023-12-15,03:53:51.000,349,11110742,-795,0,1702612430,12999.583122110002,125.61049133999768,54400.95949776
2023-12-15,03:53:52.000,349,11110727,-795,0,1702612431,12999.603331040002,125.5893439499996,54401.022381840005
2023-12-15,03:53:53.000,349,11110757,-795,0,1702612432,12999.663957830002,125.59639307999896,54401.12718864
2023-12-15,03:53:54.000,349,11110760,-795,0,1702612433,12999.657221519992,125.59639307999896,54401.05731744
2023-12-15,03:53:55.000,349,11110729,-795,0,1702612434,12999.603331040002,125.59639307999896,54401.05731744
2023-12-15,03:53:56.000,349,11110773,-795,0,1702612435,12999.583122110002,125.5259017799981,54401.05033032
2023-12-15,03:53:57.000,349,11110709,-795,0,1702612436,12999.509022699996,125.56114743000217,54401.05731744
2023-12-15,03:53:58.000,349,11110749,-795,0,1702612437,12999.542704250001,125.57524569000088,54401.14815
2023-12-15,03:53:59.000,349,11110748,-795,0,1702612438,12999.502286390001,125.56819656000152,54401.16212424001
2023-12-15,03:54:00.000,349,11110736,-795,0,1702612439,12999.495550079992,125.58229482000024,54401.20404696001
2023-12-15,03:54:01.000,349,11110778,-795,0,1702612440,12999.468604839996,125.56114743000217,54401.18308560001
2023-12-15,03:54:02.000,349,11110777,-795,0,1702612441,12999.40124174,125.63163873000303,54401.09924016
2023-12-15,03:54:03.000,349,11110667,-795,0,1702612442,12999.434923289991,125.59639307999896,54401.23199544001
2023-12-15,03:54:04.000,349,11110770,-795,0,1702612443,12999.36082388,125.61754047000431,54401.01539472001
2023-12-15,03:54:05.000,349,11110746,-795,0,1702612444,12999.421450670001,125.56819656000152,54401.18308560001
2023-12-15,03:54:06.000,349,11110752,-795,0,1702612445,12999.387769119996,125.61754047000431,54401.03635608001
2023-12-15,03:54:07.000,349,11110729,-795,0,1702612446,12999.32040602,125.63163873000303,54401.022381840005
2023-12-15,03:54:08.000,349,11110717,-795,0,1702612447,12999.428186979996,125.62458960000367,54401.190072720005
2023-12-15,03:54:09.000,349,11110755,-795,0,1702612448,12999.33387863999,125.64573699000175,54401.190072720005
2023-12-15,03:54:10.000,349,11110725,-795,0,1702612449,12999.30019709,125.65983525000047,54401.06430456001
2023-12-15,03:54:11.000,349,11110744,-795,0,1702612450,12999.367560189996,125.66688437999983,54401.2180212
2023-12-15,03:54:12.000,349,11110772,-795,0,1702612451,12999.30019709,125.63868786000239,54401.0084076
2023-12-15,03:54:13.000,349,11110767,-795,0,1702612452,12999.29346077999,125.60344220999832,54400.99443336001
2023-12-15,03:54:14.000,349,11110760,-795,0,1702612453,12999.306933399996,125.59639307999896,54401.05731744
2023-12-15,03:54:15.000,349,11110748,-795,0,1702612454,12999.21936137,125.61049133999768,54400.9385364
2023-12-15,03:54:16.000,349,11110753,-795,0,1702612455,12999.31366970999,125.65278612000111,54401.15513712
2023-12-15,03:54:17.000,349,11110749,-795,0,1702612456,12999.2395703,125.63868786000239,54401.18308560001
2023-12-15,03:54:18.000,349,11110724,-795,0,1702612457,12999.205888749995,125.69508090000454,54401.043343200006
2023-12-15,03:54:19.000,349,11110715,-795,0,1702612458,12999.165470889995,125.74442481000006,54400.9385364
2023-12-15,03:54:20.000,349,11110753,-795,0,1702612459,12999.21936137,125.82196524000028,54401.043343200006
2023-12-15,03:54:21.000,349,11110731,-795,0,1702612460,12999.2395703,125.78671959000349,54400.91757504001
2023-12-15,03:54:22.000,349,11110782,-795,0,1702612461,12999.2395703,125.78671959000349,54400.82674248001
2023-12-15,03:54:23.000,349,11110759,-795,0,1702612462,12999.32040602,125.79376872000284,54401.03635608001
2023-12-15,03:54:24.000,349,11110722,-795,0,1702612463,12999.286724469996,125.79376872000284,54401.071291680004
2023-12-15,03:54:25.000,349,11110741,-795,0,1702612464,12999.286724469996,125.75147393999941,54401.12020152
2023-12-15,03:54:26.000,349,11110736,-795,0,1702612465,12999.31366970999,125.77967046000413,54401.211034080006
2023-12-15,03:54:27.000,349,11110743,-795,0,1702612466,12999.32040602,125.78671959000349,54401.22500832
2023-12-15,03:54:28.000,349,11110742,-795,0,1702612467,12999.21262505999,125.75852306999877,54401.09924016
2023-12-15,03:54:29.000,349,11110709,-795,0,1702612468,12999.25304291999,125.79376872000284,54401.05731744
2023-12-15,03:54:30.000,349,11110748,-795,0,1702612469,12999.21936137,125.81491611000092,54401.141162880005
2023-12-15,03:54:31.000,349,11110767,-795,0,1702612470,12999.07789886,125.77967046000413,54400.72193568
2023-12-15,03:54:32.000,349,11110779,-795,0,1702612471,12999.17220719999,125.77967046000413,54401.141162880005
2023-12-15,03:54:33.000,349,11110731,-795,0,1702612472,12999.145261959995,125.77967046000413,54401.25295680001
2023-12-15,03:54:34.000,349,11110781,-795,0,1702612473,12999.13178933999,125.77967046000413,54401.24596968
2023-12-15,03:54:35.000,349,11110789,-795,0,1702612474,12999.104844099995,125.75852306999877,54401.259943920006
2023-12-15,03:54:36.000,349,11110755,-795,0,1702612475,12998.99032682999,125.77262133000477,54401.00142048
2023-12-15,03:54:37.000,349,11110740,-795,0,1702612476,12998.963381589994,125.76557219999813,54401.05731744
2023-12-15,03:54:38.000,349,11110762,-795,0,1702612477,12998.97685421,125.79376872000284,54401.10622728
2023-12-15,03:54:39.000,349,11110718,-795,0,1702612478,12998.842128009994,125.8008178500022,54400.91757504001
2023-12-15,03:54:40.000,349,11110720,-795,0,1702612479,12998.943172659994,125.81491611000092,54401.190072720005
2023-12-15,03:54:41.000,349,11110680,-795,0,1702612480,12998.896018489999,125.81491611000092,54401.141162880005
2023-12-15,03:54:42.000,349,11110802,-795,0,1702612481,12998.896018489999,125.85016175999772,54401.0084076
2023-12-15,03:54:43.000,349,11110720,-795,0,1702612482,12998.90949110999,125.82901436999964,54401.12020152
2023-12-15,03:54:44.000,349,11110724,-795,0,1702612483,12998.842128009994,125.82196524000028,54401.022381840005
2023-12-15,03:54:45.000,349,11110728,-795,0,1702612484,12998.794973839998,125.79376872000284,54401.09924016
2023-12-15,03:54:46.000,349,11110753,-795,0,1702612485,12998.821919079994,125.82196524000028,54401.05033032
2023-12-15,03:54:47.000,349,11110748,-795,0,1702612486,12998.727610739988,125.84311262999836,54400.93154928
2023-12-15,03:54:48.000,349,11110743,-795,0,1702612487,12998.700665499993,125.836063499999,54400.98744624
2023-12-15,03:54:49.000,349,11110779,-795,0,1702612488,12998.781501219994,125.85721089000435,54401.11321440001
2023-12-15,03:54:50.000,349,11110690,-795,0,1702612489,12998.781501219994,125.88540741000179,54401.0782788
2023-12-15,03:54:51.000,349,11110747,-795,0,1702612490,12998.788237529989,125.86426002000371,54401.0084076
2023-12-15,03:54:52.000,349,11110756,-795,0,1702612491,12998.687192879988,125.86426002000371,54400.81975536
2023-12-15,03:54:53.000,349,11110727,-795,0,1702612492,12998.714138119998,125.88540741000179,54400.96648488001
2023-12-15,03:54:54.000,349,11110735,-795,0,1702612493,12998.693929189998,125.86426002000371,54401.043343200006
2023-12-15,03:54:55.000,349,11110729,-795,0,1702612494,12998.666983949988,125.90655479999987,54400.91058792
2023-12-15,03:54:56.000,349,11110761,-795,0,1702612495,12998.741083359993,125.93475132000458,54401.092253040006
2023-12-15,03:54:57.000,349,11110757,-795,0,1702612496,12998.720874429993,125.92065305999859,54401.05033032
2023-12-15,03:54:58.000,349,11110803,-795,0,1702612497,12998.727610739988,125.96999697000138,54400.96648488001
2023-12-15,03:54:59.000,349,11110720,-795,0,1702612498,12998.727610739988,125.9488495800033,54401.05731744
2023-12-15,03:55:00.000,349,11110735,-795,0,1702612499,12998.640038709993,125.9840952300001,54400.86167808
2023-12-15,03:55:01.000,349,11110722,-795,0,1702612500,12998.646775019988,125.96999697000138,54400.93154928
2023-12-15,03:55:02.000,349,11110737,-795,0,1702612501,12998.572675609998,125.9840952300001,54400.854690960005
2023-12-15,03:55:03.000,349,11110742,-795,0,1702612502,12998.545730370002,125.99114435999945,54400.71494856
2023-12-15,03:55:04.000,349,11110750,-795,0,1702612503,12998.653511329998,125.99819348999881,54401.03635608001
2023-12-15,03:55:05.000,349,11110765,-795,0,1702612504,12998.660247639993,126.01934088000417,54401.05033032
2023-12-15,03:55:06.000,349,11110741,-795,0,1702612505,12998.646775019988,125.99114435999945,54401.09924016
2023-12-15,03:55:07.000,349,11110801,-795,0,1702612506,12998.599620849993,126.04048827000224,54400.9385364
2023-12-15,03:55:08.000,349,11110753,-795,0,1702612507,12998.552466679997,126.0122917500048,54400.99443336001
2023-12-15,03:55:09.000,349,11110757,-795,0,1702612508,12998.565939300002,125.99819348999881,54401.01539472001
2023-12-15,03:55:10.000,349,11110752,-795,0,1702612509,12998.606357160003,126.04048827000224,54401.022381840005
2023-12-15,03:55:11.000,349,11110721,-795,0,1702612510,12998.586148230002,126.01934088000417,54400.94552352001
2023-12-15,03:55:12.000,349,11110767,-795,0,1702612511,12998.613093469998,126.0475374000016,54400.973472000005
2023-12-15,03:55:13.000,349,11110707,-795,0,1702612512,12998.646775019988,126.03343914000288,54401.12020152
2023-12-15,03:55:14.000,349,11110734,-795,0,1702612513,12998.592884539998,126.0827830499984,54401.092253040006
2023-12-15,03:55:15.000,349,11110689,-795,0,1702612514,12998.586148230002,126.09688131000439,54401.08526592001
2023-12-15,03:55:16.000,349,11110728,-795,0,1702612515,12998.505312510002,126.09688131000439,54400.903600800004
2023-12-15,03:55:17.000,349,11110735,-795,0,1702612516,12998.518785129992,126.08983217999776,54400.96648488001
2023-12-15,03:55:18.000,349,11110777,-795,0,1702612517,12998.485103580002,126.0827830499984,54401.01539472001
2023-12-15,03:55:19.000,349,11110733,-795,0,1702612518,12998.485103580002,126.08983217999776,54401.05731744
2023-12-15,03:55:20.000,349,11110761,-795,0,1702612519,12998.565939300002,126.13212696000119,54401.08526592001
2023-12-15,03:55:21.000,349,11110788,-795,0,1702612520,12998.532257749997,126.11802870000247,54401.02936896
2023-12-15,03:55:22.000,349,11110749,-795,0,1702612521,12998.512048819997,126.1462252199999,54400.95949776
2023-12-15,03:55:23.000,349,11110750,-795,0,1702612522,12998.565939300002,126.1462252199999,54401.05033032
2023-12-15,03:55:24.000,349,11110703,-795,0,1702612523,12998.512048819997,126.18852000000334,54401.05033032
2023-12-15,03:55:25.000,349,11110756,-795,0,1702612524,12998.485103580002,126.13917609000055,54401.0782788
2023-12-15,03:55:26.000,349,11110733,-795,0,1702612525,12998.458158339992,126.16032347999862,54400.91757504001
2023-12-15,03:55:27.000,349,11110755,-795,0,1702612526,12998.485103580002,126.18852000000334,54400.88263944
2023-12-15,03:55:28.000,349,11110753,-795,0,1702612527,12998.525521440002,126.18852000000334,54401.16212424001
2023-12-15,03:55:29.000,349,11110724,-795,0,1702612528,12998.592884539998,126.18147087000398,54401.141162880005
2023-12-15,03:55:30.000,349,11110694,-795,0,1702612529,12998.552466679997,126.28015869000228,54401.190072720005
2023-12-15,03:55:31.000,349,11110717,-795,0,1702612530,12998.545730370002,126.27310956000292,54401.08526592001
2023-12-15,03:55:32.000,349,11110751,-795,0,1702612531,12998.411004169997,126.3295025999978,54400.95251064
2023-12-15,03:55:33.000,349,11110734,-795,0,1702612532,12998.498576199992,126.294256950001,54400.99443336001
2023-12-15,03:55:34.000,349,11110739,-795,0,1702612533,12998.532257749997,126.32245346999844,54401.13417576001
2023-12-15,03:55:35.000,349,11110707,-715,0,1702612534,12998.538994059993,126.34360086000379,54401.03635608001
2023-12-15,03:55:36.000,349,11110744,-795,0,1702612535,12998.485103580002,126.35064999000315,54400.973472000005
2023-12-15,03:55:37.000,349,11110784,-795,0,1702612536,12998.552466679997,126.37884651000059,54401.05731744
2023-12-15,03:55:38.000,349,11110745,-795,0,1702612537,12998.592884539998,126.37179738000123,54401.20404696001
2023-12-15,03:55:39.000,349,11110728,-795,0,1702612538,12998.619829779993,126.41409216000466,54401.16911136
2023-12-15,03:55:40.000,349,11110782,-795,0,1702612539,12998.592884539998,126.38589563999994,54401.141162880005
2023-12-15,03:55:41.000,349,11110715,-795,0,1702612540,12998.559202989993,126.38589563999994,54401.022381840005
2023-12-15,03:55:42.000,349,11110776,-795,0,1702612541,12998.619829779993,126.41409216000466,54401.08526592001
2023-12-15,03:55:43.000,349,11110724,-795,0,1702612542,12998.613093469998,126.43523955000273,54401.18308560001
2023-12-15,03:55:44.000,349,11110741,-795,0,1702612543,12998.626566090003,126.45638694000081,54401.22500832
2023-12-15,03:55:45.000,349,11110768,-795,0,1702612544,12998.579411919993,126.4422886800021,54401.10622728
2023-12-15,03:55:46.000,349,11110759,-795,0,1702612545,12998.586148230002,126.42819042000338,54401.09924016
2023-12-15,03:55:47.000,349,11110697,-795,0,1702612546,12998.512048819997,126.43523955000273,54401.0084076
2023-12-15,03:55:48.000,349,11110698,-795,0,1702612547,12998.592884539998,126.47753432999889,54401.16212424001
2023-12-15,03:55:49.000,349,11110745,-795,0,1702612548,12998.532257749997,126.48458345999825,54401.17609848
2023-12-15,03:55:50.000,349,11110790,-795,0,1702612549,12998.572675609998,126.5409765000004,54401.15513712
2023-12-15,03:55:51.000,349,11110785,-795,0,1702612550,12998.512048819997,126.45638694000081,54400.99443336001
2023-12-15,03:55:52.000,349,11110771,-795,0,1702612551,12998.599620849993,126.48458345999825,54401.03635608001
2023-12-15,03:55:53.000,349,11110776,-795,0,1702612552,12998.666983949988,126.5409765000004,54401.18308560001
2023-12-15,03:55:54.000,349,11110768,-795,0,1702612553,12998.707401809988,126.49868172000424,54401.13417576001
2023-12-15,03:55:55.000,349,11110712,-795,0,1702612554,12998.646775019988,126.45638694000081,54401.10622728
2023-12-15,03:55:56.000,349,11110714,-795,0,1702612555,12998.633302399998,126.49163259000488,54400.77084552
2023-12-15,03:55:57.000,349,11110710,-795,0,1702612556,12998.707401809988,126.51982911000232,54400.98744624
2023-12-15,03:55:58.000,349,11110747,-795,0,1702612557,12998.727610739988,126.48458345999825,54400.924562160006
2023-12-15,03:55:59.000,349,11110732,-795,0,1702612558,12998.687192879988,126.51277998000296,54400.81975536
2023-12-15,03:56:00.000,349,11110766,-795,0,1702612559,12998.781501219994,126.53392737000104,54400.94552352001
2023-12-15,03:56:01.000,349,11110752,-795,0,1702612560,12998.747819669989,126.55507475999912,54400.88962656
2023-12-15,03:56:02.000,349,11110732,-795,0,1702612561,12998.848864319989,126.53392737000104,54400.95251064
2023-12-15,03:56:03.000,349,11110728,-795,0,1702612562,12998.882545869994,126.57622215000447,54400.924562160006
2023-12-15,03:56:04.000,349,11110769,-795,0,1702612563,12998.936436349999,126.6044186700019,54400.95251064
2023-12-15,03:56:05.000,349,11110722,-795,0,1702612564,12998.943172659994,126.66786084000341,54400.9385364
2023-12-15,03:56:06.000,349,11110701,-795,0,1702612565,12998.848864319989,126.64671344999806,54400.65206448
2023-12-15,03:56:07.000,349,11110787,-795,0,1702612566,12998.92970003999,126.64671344999806,54400.687000080005
2023-12-15,03:56:08.000,349,11110777,-795,0,1702612567,12999.11831672,126.61146780000126,54400.99443336001
2023-12-15,03:56:09.000,349,11110725,-795,0,1702612568,12999.185679819995,126.57622215000447,54400.903600800004
2023-12-15,03:56:10.000,349,11110754,-795,0,1702612569,12999.226097679995,126.58327128000383,54400.79180688
2023-12-15,03:56:11.000,349,11110751,-795,0,1702612570,12999.27325184999,126.73835214000428,54400.93154928
2023-12-15,03:56:12.000,349,11110701,-795,0,1702612571,12999.19915244,126.752450400003,54400.79879400001
2023-12-15,03:56:13.000,349,11110683,-795,0,1702612572,12999.185679819995,126.76654866000172,54400.88263944
2023-12-15,03:56:14.000,349,11110794,-795,0,1702612573,12999.23283398999,126.73130300999765,54400.95251064
2023-12-15,03:56:15.000,349,11110769,-795,0,1702612574,12999.226097679995,126.75949953000236,54400.98045912
2023-12-15,03:56:16.000,349,11110739,-795,0,1702612575,12999.286724469996,126.76654866000172,54400.875652320006
2023-12-15,03:56:17.000,349,11110715,-795,0,1702612576,12999.306933399996,126.75949953000236,54400.93154928
2023-12-15,03:56:18.000,349,11110768,-795,0,1702612577,12999.38103281,126.7876960499998,54401.05731744
2023-12-15,03:56:19.000,349,11110691,-795,0,1702612578,12999.387769119996,126.7876960499998,54401.043343200006
2023-12-15,03:56:20.000,349,11110742,-795,0,1702612579,12999.414714359991,126.80179430999851,54401.06430456001
2023-12-15,03:56:21.000,349,11110779,-795,0,1702612580,12999.374296499991,126.80179430999851,54400.9385364
2023-12-15,03:56:22.000,349,11110769,-795,0,1702612581,12999.448395909996,126.80179430999851,54401.0782788
2023-12-15,03:56:23.000,349,11110750,-795,0,1702612582,12999.488813769996,126.86523648000002,54401.211034080006
2023-12-15,03:56:24.000,349,11110706,-795,0,1702612583,12999.509022699996,126.80884343999787,54401.20404696001
2023-12-15,03:56:25.000,349,11110704,-795,0,1702612584,12999.482077460001,126.82999083000323,54401.0782788
2023-12-15,03:56:26.000,349,11110776,-795,0,1702612585,12999.549440559997,126.82294170000387,54401.16212424001
2023-12-15,03:56:27.000,349,11110709,-795,0,1702612586,12999.482077460001,126.8511382200013,54401.05033032
2023-12-15,03:56:28.000,349,11110747,-795,0,1702612587,12999.515759009992,126.87933473999874,54401.09924016
2023-12-15,03:56:29.000,349,11110742,-795,0,1702612588,12999.468604839996,126.90753126000345,54401.08526592001
2023-12-15,03:56:30.000,349,11110698,-795,0,1702612589,12999.455132219991,126.86523648000002,54401.14815
2023-12-15,03:56:31.000,349,11110766,-795,0,1702612590,12999.40124174,126.86523648000002,54400.99443336001
2023-12-15,03:56:32.000,349,11110688,-795,0,1702612591,12999.286724469996,126.89343300000473,54400.756871280006
2023-12-15,03:56:33.000,349,11110682,-795,0,1702612592,12999.27325184999,126.92867865000153,54401.11321440001
2023-12-15,03:56:34.000,349,11110750,-795,0,1702612593,12999.448395909996,126.92162952000217,54401.09924016
2023-12-15,03:56:35.000,349,11110718,-795,0,1702612594,12999.434923289991,126.90753126000345,54401.18308560001
2023-12-15,03:56:36.000,349,11110763,-795,0,1702612595,12999.407978049996,126.94277691000025,54401.13417576001
2023-12-15,03:56:37.000,349,11110721,-795,0,1702612596,12999.36082388,126.94277691000025,54400.98744624
2023-12-15,03:56:38.000,349,11110741,-795,0,1702612597,12999.40124174,126.95687516999897,54401.01539472001
2023-12-15,03:56:39.000,349,11110733,-795,0,1702612598,12999.482077460001,126.97097342999768,54401.16911136
2023-12-15,03:56:40.000,349,11110756,-795,0,1702612599,12999.468604839996,126.97802256000432,54401.19705984
2023-12-15,03:56:41.000,349,11110753,-795,0,1702612600,12999.455132219991,126.97097342999768,54401.18308560001
2023-12-15,03:56:42.000,349,11110767,-795,0,1702612601,12999.509022699996,126.97802256000432,54401.16911136
2023-12-15,03:56:43.000,349,11110715,-795,0,1702612602,12999.542704250001,127.02736646999983,54401.30186664001
2023-12-15,03:56:44.000,349,11110765,-795,0,1702612603,12999.630276279997,127.02736646999983,54401.25295680001
2023-12-15,03:56:45.000,349,11110754,-795,0,1702612604,12999.583122110002,127.04851385999791,54401.2878924
2023-12-15,03:56:46.000,349,11110769,-795,0,1702612605,12999.583122110002,127.01326821000112,54401.13417576001
2023-12-15,03:56:47.000,349,11110812,-795,0,1702612606,12999.616803659992,127.02031734000047,54401.18308560001
2023-12-15,03:56:48.000,349,11110772,-795,0,1702612607,12999.717848309992,127.09080864000134,54401.38571208
2023-12-15,03:56:49.000,349,11110734,-795,0,1702612608,12999.771738789997,127.11195602999942,54401.43462192
2023-12-15,03:56:50.000,349,11110762,-795,0,1702612609,12999.778475099993,127.11900515999878,54401.38571208
2023-12-15,03:56:51.000,349,11110724,-795,0,1702612610,12999.758266169993,127.13310342000477,54401.37173784001
2023-12-15,03:56:52.000,349,11110773,-795,0,1702612611,12999.744793550002,127.14015255000413,54401.26693104
2023-12-15,03:56:53.000,349,11110717,-795,0,1702612612,12999.670694139997,127.13310342000477,54401.32981512001
2023-12-15,03:56:54.000,349,11110742,-795,0,1702612613,12999.758266169993,127.16834907000157,54401.41366056
2023-12-15,03:56:55.000,349,11110724,-795,0,1702612614,12999.765002480002,127.15425081000285,54401.39968632001
2023-12-15,03:56:56.000,349,11110721,-795,0,1702612615,12999.724584620002,127.16834907000157,54401.31584088
2023-12-15,03:56:57.000,349,11110746,-795,0,1702612616,12999.744793550002,127.15425081000285,54401.34378936
2023-12-15,03:56:58.000,349,11110748,-795,0,1702612617,12999.859310819993,127.196545589999,54401.51846736001
2023-12-15,03:56:59.000,349,11110746,-795,0,1702612618,12999.859310819993,127.21064384999772,54401.39968632001
2023-12-15,03:57:00.000,349,11110764,-795,0,1702612619,12999.852574509998,127.21064384999772,54401.42064768001
2023-12-15,03:57:01.000,349,11110766,-795,0,1702612620,12999.805420340002,127.18244733000029,54401.32981512001
2023-12-15,03:57:02.000,349,11110736,-795,0,1702612621,12999.845838200003,127.2458895000018,54401.27391816
2023-12-15,03:57:03.000,349,11110740,-795,0,1702612622,12999.899728679993,127.22474211000372,54401.39968632001
2023-12-15,03:57:04.000,349,11110717,-795,0,1702612623,12999.980564399993,127.2458895000018,54401.49051888
2023-12-15,03:57:05.000,349,11110746,-795,0,1702612624,12999.879519749993,127.28113514999859,54401.38571208
2023-12-15,03:57:06.000,349,11110768,-795,0,1702612625,12999.913201299998,127.25293863000115,54401.37173784001
2023-12-15,03:57:07.000,349,11110683,-795,0,1702612626,12999.987300709989,127.3093316700033,54401.46955752001
2023-12-15,03:57:08.000,349,11110799,-795,0,1702612627,12999.994037019998,127.35162644999946,54401.4625704
2023-12-15,03:57:09.000,349,11110788,-795,0,1702612628,12999.960355469993,127.37982297000417,54401.43462192
2023-12-15,03:57:10.000,349,11110735,-795,0,1702612629,13000.000773329994,127.38687210000353,54401.427634800006
2023-12-15,03:57:11.000,349,11110727,-795,0,1702612630,12999.946882849988,127.36572470999818,54401.36475072
2023-12-15,03:57:12.000,349,11110772,-795,0,1702612631,13000.020982259994,127.42211775000033,54401.37872496001
2023-12-15,03:57:13.000,349,11110786,-795,0,1702612632,13000.10855428999,127.43621600999904,54401.56737720001
2023-12-15,03:57:14.000,349,11110753,-795,0,1702612633,13000.12876321999,127.4432651399984,54401.51148024
2023-12-15,03:57:15.000,349,11110716,-795,0,1702612634,13000.14897214999,127.39392123000289,54401.5324416
2023-12-15,03:57:16.000,349,11110780,-795,0,1702612635,13000.115290599999,127.43621600999904,54401.37173784001
2023-12-15,03:57:17.000,349,11110694,-795,0,1702612636,13000.155708459999,127.45031426999776,54401.41366056
2023-12-15,03:57:18.000,349,11110772,-795,0,1702612637,13000.14897214999,127.45031426999776,54401.4625704
2023-12-15,03:57:19.000,349,11110741,-795,0,1702612638,13000.182653699994,127.4573634000044,54401.4625704
2023-12-15,03:57:20.000,349,11110774,-795,0,1702612639,13000.18939000999,127.42916687999968,54401.44859616001
2023-12-15,03:57:21.000,349,11110762,-795,0,1702612640,13000.18939000999,127.47146166000311,54401.46955752001
2023-12-15,03:57:22.000,349,11110791,-795,0,1702612641,13000.16918107999,127.45031426999776,54401.37173784001
2023-12-15,03:57:23.000,349,11110745,-795,0,1702612642,13000.263489419995,127.42916687999968,54401.49051888
2023-12-15,03:57:24.000,349,11110696,-795,0,1702612643,13000.223071559994,127.47851079000247,54401.36475072
2023-12-15,03:57:25.000,349,11110733,-795,0,1702612644,13000.283698349995,127.48555992000183,54401.44160904
2023-12-15,03:57:26.000,349,11110723,-795,0,1702612645,13000.283698349995,127.47146166000311,54401.44160904
2023-12-15,03:57:27.000,349,11110742,-795,0,1702612646,13000.27022572999,127.50670730999991,54401.35077648001
2023-12-15,03:57:28.000,349,11110796,-795,0,1702612647,13000.33758883,127.51375643999927,54401.35077648001
2023-12-15,03:57:29.000,349,11110730,-795,0,1702612648,13000.425160859995,127.52785469999799,54401.44859616001
2023-12-15,03:57:30.000,349,11110759,-795,0,1702612649,13000.49252395999,127.49965818000055,54401.51148024
2023-12-15,03:57:31.000,349,11110755,-795,0,1702612650,13000.47231502999,127.49260905000119,54401.46955752001
2023-12-15,03:57:32.000,349,11110725,-795,0,1702612651,13000.39147930999,127.54195296000398,54401.2878924
2023-12-15,03:57:33.000,349,11110748,-795,0,1702612652,13000.5194692,127.47851079000247,54401.37173784001
2023-12-15,03:57:34.000,349,11110726,-795,0,1702612653,13000.41168823999,127.53490383000462,54401.22500832
2023-12-15,03:57:35.000,349,11110713,-795,0,1702612654,13000.526205509996,127.54195296000398,54401.43462192
2023-12-15,03:57:36.000,349,11110752,-795,0,1702612655,13000.627250159996,127.5560512200027,54401.54641584001
2023-12-15,03:57:37.000,349,11110700,-795,0,1702612656,13000.613777539991,127.53490383000462,54401.51148024
2023-12-15,03:57:38.000,349,11110743,-795,0,1702612657,13000.660931710001,127.54900209000334,54401.39968632001
2023-12-15,03:57:39.000,349,11110720,-795,0,1702612658,13000.735031119992,127.51375643999927,54401.49750600001
2023-12-15,03:57:40.000,349,11110764,-795,0,1702612659,13000.735031119992,127.54900209000334,54401.44160904
2023-12-15,03:57:41.000,349,11110753,-795,0,1702612660,13000.728294809996,127.58424774000014,54401.38571208
2023-12-15,03:57:42.000,349,11110769,-795,0,1702612661,13000.741767430001,127.5560512200027,54401.37872496001
2023-12-15,03:57:43.000,349,11110762,-795,0,1702612662,13000.815866839992,127.59834599999886,54401.49750600001
2023-12-15,03:57:44.000,349,11110741,-795,0,1702612663,13000.836075769992,127.5912968699995,54401.58135144
2023-12-15,03:57:45.000,349,11110723,-795,0,1702612664,13000.822603150002,127.57719861000078,54401.45558328
2023-12-15,03:57:46.000,349,11110729,-795,0,1702612665,13000.802394220002,127.61244426000485,54401.48353176
2023-12-15,03:57:47.000,349,11110738,-795,0,1702612666,13000.802394220002,127.58424774000014,54401.32981512001
2023-12-15,03:57:48.000,349,11110721,-795,0,1702612667,13000.863021010002,127.5912968699995,54401.46955752001
2023-12-15,03:57:49.000,349,11110791,-795,0,1702612668,13000.856284699992,127.5912968699995,54401.51148024
2023-12-15,03:57:50.000,349,11110762,-795,0,1702612669,13000.849548389997,127.5912968699995,54401.44859616001
2023-12-15,03:57:51.000,349,11110767,-795,0,1702612670,13000.856284699992,127.59834599999886,54401.3926992
2023-12-15,03:57:52.000,349,11110776,-795,0,1702612671,13000.923647800002,127.5912968699995,54401.43462192
2023-12-15,03:57:53.000,349,11110716,-795,0,1702612672,13000.903438870002,127.56310035000206,54401.37173784001
2023-12-15,03:57:54.000,349,11110780,-795,0,1702612673,13000.984274590002,127.56310035000206,54401.56039008
2023-12-15,03:57:55.000,349,11110679,-795,0,1702612674,13000.970801969997,127.5560512200027,54401.49750600001
2023-12-15,03:57:56.000,349,11110757,-795,0,1702612675,13000.977538279993,127.54195296000398,54401.525454480005
2023-12-15,03:57:57.000,349,11110783,-795,0,1702612676,13000.896702559992,127.48555992000183,54401.357763600005
2023-12-15,03:57:58.000,349,11110763,-795,0,1702612677,13000.863021010002,127.4573634000044,54401.36475072
2023-12-15,03:57:59.000,349,11110792,-795,0,1702612678,13000.889966249997,127.47851079000247,54401.45558328
2023-12-15,03:58:00.000,349,11110758,-795,0,1702612679,13000.930384109997,127.47851079000247,54401.54641584001
2023-12-15,03:58:01.000,349,11110736,-795,0,1702612680,13000.984274590002,127.4080194900016,54401.55340296
2023-12-15,03:58:02.000,349,11110743,-795,0,1702612681,13000.930384109997,127.4573634000044,54401.427634800006
2023-12-15,03:58:03.000,349,11110733,-795,0,1702612682,13000.957329349993,127.43621600999904,54401.574364320004
2023-12-15,03:58:04.000,349,11110761,-795,0,1702612683,13000.957329349993,127.41506862000097,54401.48353176
2023-12-15,03:58:05.000,349,11110704,-795,0,1702612684,13001.017956139993,127.41506862000097,54401.50449312
2023-12-15,03:58:06.000,349,11110768,-795,0,1702612685,13000.896702559992,127.37277384000481,54401.32981512001
2023-12-15,03:58:07.000,349,11110735,-795,0,1702612686,13000.889966249997,127.40097036000225,54401.35077648001
2023-12-15,03:58:08.000,349,11110721,-795,0,1702612687,13000.970801969997,127.37277384000481,54401.5324416
2023-12-15,03:58:09.000,349,11110754,-795,0,1702612688,13001.031428759998,127.35162644999946,54401.574364320004
2023-12-15,03:58:10.000,349,11110723,-795,0,1702612689,13001.024692450002,127.35162644999946,54401.574364320004
2023-12-15,03:58:11.000,349,11110736,-795,0,1702612690,13001.038165069993,127.35162644999946,54401.525454480005
2023-12-15,03:58:12.000,349,11110718,-795,0,1702612691,13000.943856730002,127.35867557999882,54401.357763600005
2023-12-15,03:58:13.000,349,11110690,-795,0,1702612692,13000.937120419992,127.33047906000138,54401.43462192
2023-12-15,03:58:14.000,349,11110824,-795,0,1702612693,13001.051637689998,127.31638080000266,54401.525454480005
2023-12-15,03:58:15.000,349,11110730,-795,0,1702612694,13001.078582929993,127.30228254000394,54401.49051888
2023-12-15,03:58:16.000,349,11110736,-795,0,1702612695,13001.105528169988,127.29523341000458,54401.427634800006
2023-12-15,03:58:17.000,349,11110772,-795,0,1702612696,13001.119000789993,127.27408601999923,54401.36475072
2023-12-15,03:58:18.000,349,11110737,-795,0,1702612697,13001.186363889989,127.29523341000458,54401.51846736001
2023-12-15,03:58:19.000,349,11110713,-795,0,1702612698,13001.199836509993,127.2458895000018,54401.46955752001
2023-12-15,03:58:20.000,349,11110746,-795,0,1702612699,13001.253726989999,127.26703688999987,54401.3926992
2023-12-15,03:58:21.000,349,11110760,-795,0,1702612700,13001.240254369994,127.26703688999987,54401.42064768001
2023-12-15,03:58:22.000,349,11110773,-795,0,1702612701,13001.246990679989,127.2458895000018,54401.322828
2023-12-15,03:58:23.000,349,11110770,-795,0,1702612702,13001.233518059998,127.21769298000436,54401.33680224
2023-12-15,03:58:24.000,349,11110755,-795,0,1702612703,13001.354771639999,127.21064384999772,54401.48353176
2023-12-15,03:58:25.000,349,11110759,-795,0,1702612704,13001.36824425999,127.23179124000308,54401.51846736001
2023-12-15,03:58:26.000,349,11110727,-795,0,1702612705,13001.401925809994,127.22474211000372,54401.525454480005
2023-12-15,03:58:27.000,349,11110734,-795,0,1702612706,13001.354771639999,127.21064384999772,54401.36475072
2023-12-15,03:58:28.000,349,11110709,-795,0,1702612707,13001.422134739994,127.21064384999772,54401.406673440004
2023-12-15,03:58:29.000,349,11110706,-795,0,1702612708,13001.442343669994,127.196545589999,54401.4625704
2023-12-15,03:58:30.000,349,11110818,-795,0,1702612709,13001.45581629,127.16129994000221,54401.44160904
2023-12-15,03:58:31.000,349,11110789,-795,0,1702612710,13001.45581629,127.13310342000477,54401.31584088
2023-12-15,03:58:32.000,349,11110723,-795,0,1702612711,13001.523179389995,127.17539820000093,54401.37173784001
2023-12-15,03:58:33.000,349,11110758,-795,0,1702612712,13001.57706987,127.15425081000285,54401.525454480005
2023-12-15,03:58:34.000,349,11110732,-795,0,1702612713,13001.583806179995,127.14015255000413,54401.49051888
2023-12-15,03:58:35.000,349,11110772,-795,0,1702612714,13001.57033355999,127.06966125000326,54401.09924016
2023-12-15,03:58:36.000,349,11110752,-795,0,1702612715,13001.50970676999,127.11195602999942,54401.16911136
2023-12-15,03:58:37.000,349,11110759,-795,0,1702612716,13001.59054248999,127.0978577700007,54401.36475072
2023-12-15,03:58:38.000,349,11110720,-795,0,1702612717,13001.67137820999,127.11900515999878,54401.41366056
2023-12-15,03:58:39.000,349,11110752,-795,0,1702612718,13001.664641899995,127.07671038000262,54401.3926992
2023-12-15,03:58:40.000,349,11110767,-795,0,1702612719,13001.725268689996,127.02031734000047,54401.41366056
2023-12-15,03:58:41.000,349,11110728,-795,0,1702612720,13001.684850829995,127.02736646999983,54401.43462192
2023-12-15,03:58:42.000,349,11110770,-795,0,1702612721,13001.65790559,127.02031734000047,54401.29487952
2023-12-15,03:58:43.000,349,11110696,-795,0,1702612722,13001.69832345,126.9498260399996,54401.406673440004
2023-12-15,03:58:44.000,349,11110747,-795,0,1702612723,13001.664641899995,126.94277691000025,54401.322828
2023-12-15,03:58:45.000,349,11110727,-795,0,1702612724,13001.67137820999,126.93572778000089,54401.33680224
2023-12-15,03:58:46.000,349,11110720,-795,0,1702612725,13001.63096034999,126.96392429999833,54401.211034080006
2023-12-15,03:58:47.000,349,11110728,-795,0,1702612726,13001.63096034999,126.92867865000153,54401.19705984
2023-12-15,03:58:48.000,349,11110770,-795,0,1702612727,13001.69158713999,126.97097342999768,54401.38571208
2023-12-15,03:58:49.000,349,11110722,-795,0,1702612728,13001.67811452,126.94277691000025,54401.41366056
2023-12-15,03:58:50.000,349,11110747,-795,0,1702612729,13001.705059759995,126.94277691000025,54401.406673440004
2023-12-15,03:58:51.000,349,11110686,-795,0,1702612730,13001.69158713999,126.92867865000153,54401.32981512001
2023-12-15,03:58:52.000,349,11110758,-795,0,1702612731,13001.61075141999,126.93572778000089,54401.15513712
2023-12-15,03:58:53.000,349,11110767,-795,0,1702612732,13001.67137820999,126.9004821300041,54401.27391816
2023-12-15,03:58:54.000,349,11110742,-795,0,1702612733,13001.725268689996,126.90753126000345,54401.28090528001
2023-12-15,03:58:55.000,349,11110818,-795,0,1702612734,13001.664641899995,126.8863838699981,54401.36475072
2023-12-15,03:58:56.000,349,11110732,-795,0,1702612735,13001.61748773,126.90753126000345,54401.27391816
2023-12-15,03:58:57.000,349,11110751,-795,0,1702612736,13001.67137820999,126.89343300000473,54401.30186664001
2023-12-15,03:58:58.000,349,11110747,-795,0,1702612737,13001.69832345,126.91458039000281,54401.41366056
2023-12-15,03:58:59.000,349,11110712,-795,0,1702612738,13001.705059759995,126.91458039000281,54401.39968632001
2023-12-15,03:59:00.000,349,11110760,-795,0,1702612739,13001.65116927999,126.9004821300041,54401.308853760005
2023-12-15,03:59:01.000,349,11110716,-795,0,1702612740,13001.624224039995,126.9004821300041,54401.16212424001
2023-12-15,03:59:02.000,349,11110758,-795,0,1702612741,13001.583806179995,126.87933473999874,54401.13417576001
2023-12-15,03:59:03.000,349,11110738,-795,0,1702612742,13001.59054248999,126.8511382200013,54401.25295680001
2023-12-15,03:59:04.000,349,11110750,-795,0,1702612743,13001.61748773,126.8863838699981,54401.27391816
2023-12-15,03:59:05.000,349,11110710,-795,0,1702612744,13001.583806179995,126.89343300000473,54401.37173784001
2023-12-15,03:59:06.000,349,11110734,-795,0,1702612745,13001.563597249995,126.9004821300041,54401.37173784001
2023-12-15,03:59:07.000,349,11110795,-795,0,1702612746,13001.55686094,126.82294170000387,54401.36475072
2023-12-15,03:59:08.000,349,11110758,-795,0,1702612747,13001.46928890999,126.83703996000258,54401.20404696001
2023-12-15,03:59:09.000,349,11110739,-795,0,1702612748,13001.442343669994,126.79474517999915,54401.22500832
2023-12-15,03:59:10.000,349,11110741,-795,0,1702612749,13001.40866211999,126.77359779000108,54401.24596968
2023-12-15,03:59:11.000,349,11110730,-795,0,1702612750,13001.273935919999,126.71720474999893,54401.01539472001
2023-12-15,03:59:12.000,349,11110780,-795,0,1702612751,13001.287408539989,126.71720474999893,54401.12718864
2023-12-15,03:59:13.000,349,11110689,-795,0,1702612752,13001.307617469989,126.66786084000341,54401.22500832
2023-12-15,03:59:14.000,349,11110710,-795,0,1702612753,13001.260463299994,126.67490997000277,54401.211034080006
2023-12-15,03:59:15.000,349,11110802,-795,0,1702612754,13001.199836509993,126.67490997000277,54401.11321440001
2023-12-15,03:59:16.000,349,11110731,-795,0,1702612755,13001.078582929993,126.64671344999806,54400.96648488001
2023-12-15,03:59:17.000,349,11110760,-795,0,1702612756,13001.098791859993,126.61146780000126,54400.98744624
2023-12-15,03:59:18.000,349,11110714,-795,0,1702612757,13001.119000789993,126.61146780000126,54401.022381840005
2023-12-15,03:59:19.000,349,11110704,-795,0,1702612758,13001.098791859993,126.6044186700019,54401.0084076
2023-12-15,03:59:20.000,349,11110782,-795,0,1702612759,13001.105528169988,126.66081171000405,54401.12020152
2023-12-15,03:59:21.000,349,11110760,-795,0,1702612760,13001.085319239988,126.57622215000447,54401.09924016
2023-12-15,03:59:22.000,349,11110759,-795,0,1702612761,13001.051637689998,126.59736954000255,54400.91757504001
2023-12-15,03:59:23.000,349,11110773,-795,0,1702612762,13001.085319239988,126.61146780000126,54401.03635608001
2023-12-15,03:59:24.000,349,11110726,-795,0,1702612763,13001.024692450002,126.62556605999998,54401.02936896
2023-12-15,03:59:25.000,349,11110756,-795,0,1702612764,13001.011219829998,126.59032041000319,54400.94552352001
2023-12-15,03:59:26.000,349,11110716,-795,0,1702612765,13000.943856730002,126.61146780000126,54400.86866520001
2023-12-15,03:59:27.000,349,11110745,-795,0,1702612766,13000.910175179997,126.59736954000255,54400.88263944
2023-12-15,03:59:28.000,349,11110735,-795,0,1702612767,13000.964065660002,126.61146780000126,54400.854690960005
2023-12-15,03:59:29.000,349,11110733,-795,0,1702612768,13001.024692450002,126.6044186700019,54401.05731744
2023-12-15,03:59:30.000,349,11110767,-795,0,1702612769,13001.011219829998,126.63261518999934,54401.10622728
2023-12-15,03:59:31.000,349,11110776,-795,0,1702612770,13001.031428759998,126.61851693000062,54401.05033032
2023-12-15,03:59:32.000,349,11110755,-795,0,1702612771,13000.910175179997,126.63261518999934,54400.88263944
2023-12-15,03:59:33.000,349,11110706,-795,0,1702612772,13000.863021010002,126.62556605999998,54400.875652320006
2023-12-15,03:59:34.000,349,11110758,-795,0,1702612773,13000.876493629992,126.66786084000341,54400.95251064
2023-12-15,03:59:35.000,349,11110748,-795,0,1702612774,13000.896702559992,126.6537625800047,54400.95949776
2023-12-15,03:59:36.000,349,11110795,-795,0,1702612775,13000.788921599997,126.66081171000405,54400.875652320006
2023-12-15,03:59:37.000,349,11110713,-795,0,1702612776,13000.782185290002,126.6396643199987,54400.74988416001
2023-12-15,03:59:38.000,349,11110733,-795,0,1702612777,13000.788921599997,126.63261518999934,54400.854690960005
2023-12-15,03:59:39.000,349,11110745,-795,0,1702612778,13000.761976360001,126.61851693000062,54400.82674248001
2023-12-15,03:59:40.000,349,11110763,-795,0,1702612779,13000.849548389997,126.62556605999998,54400.875652320006
2023-12-15,03:59:41.000,349,11110789,-795,0,1702612780,13000.836075769992,126.6044186700019,54400.86167808
2023-12-15,03:59:42.000,349,11110758,-795,0,1702612781,13000.735031119992,126.58327128000383,54400.6939872
2023-12-15,03:59:43.000,349,11110738,-795,0,1702612782,13000.768712669997,126.6044186700019,54400.72892280001
2023-12-15,03:59:44.000,349,11110733,-795,0,1702612783,13000.768712669997,126.62556605999998,54400.72193568
2023-12-15,03:59:45.000,349,11110720,-795,0,1702612784,13000.863021010002,126.61851693000062,54400.88263944
2023-12-15,03:59:46.000,349,11110752,-795,0,1702612785,13000.809130529997,126.57622215000447,54400.854690960005
2023-12-15,03:59:47.000,349,11110756,-795,0,1702612786,13000.795657909992,126.58327128000383,54400.805781120005
2023-12-15,03:59:48.000,349,11110750,-795,0,1702612787,13000.694613259991,126.57622215000447,54400.61014176001
2023-12-15,03:59:49.000,349,11110747,-795,0,1702612788,13000.701349570001,126.6044186700019,54400.624116
2023-12-15,03:59:50.000,349,11110752,-795,0,1702612789,13000.674404329991,126.6044186700019,54400.589180400006
2023-12-15,03:59:51.000,349,11110749,-795,0,1702612790,13000.721558500001,126.57622215000447,54400.60315464
2023-12-15,03:59:52.000,349,11110759,-795,0,1702612791,13000.735031119992,126.58327128000383,54400.67302584
2023-12-15,03:59:53.000,349,11110763,-795,0,1702612792,13000.775448979992,126.52687824000168,54400.756871280006
2023-12-15,03:59:54.000,349,11110767,-795,0,1702612793,13000.741767430001,126.56212388999847,54400.74289704
2023-12-15,03:59:55.000,349,11110780,-795,0,1702612794,13000.701349570001,126.5409765000004,54400.707961440006
2023-12-15,03:59:56.000,349,11110730,-795,0,1702612795,13000.708085879996,126.51982911000232,54400.638090240005
2023-12-15,03:59:57.000,349,11110761,-795,0,1702612796,13000.654195399991,126.48458345999825,54400.47738648
2023-12-15,03:59:58.000,349,11110803,-795,0,1702612797,13000.633986469991,126.49868172000424,54400.519309200004
2023-12-15,03:59:59.000,349,11110754,-795,0,1702612798,13000.640722780001,126.45638694000081,54400.58219328001
2023-12-15,04:00:00.000,349,11110752,-795,0,1702612799,13000.681140640001,126.46343607000017,54400.64507736
2023-12-15,04:00:01.000,349,11110723,-795,0,1702612800,13000.694613259991,126.46343607000017,54400.61014176001
2023-12-15,04:00:02.000,349,11110743,-795,0,1702612801,13000.667668019996,126.45638694000081,54400.46341224001
2023-12-15,04:00:03.000,349,11110698,-795,0,1702612802,13000.761976360001,126.43523955000273,54400.568219040004
2023-12-15,04:00:04.000,349,11110719,-795,0,1702612803,13000.708085879996,126.42114129000402,54400.540270560006
2023-12-15,04:00:05.000,349,11110724,-795,0,1702612804,13000.708085879996,126.41409216000466,54400.49136072001
2023-12-15,04:00:06.000,349,11110731,-795,0,1702612805,13000.721558500001,126.42819042000338,54400.50533496
2023-12-15,04:00:07.000,349,11110769,-795,0,1702612806,13000.694613259991,126.43523955000273,54400.26777288
2023-12-15,04:00:08.000,349,11110754,-795,0,1702612807,13000.687876949996,126.45638694000081,54400.35860544
2023-12-15,04:00:09.000,349,11110769,-795,0,1702612808,13000.755240049992,126.44933781000145,54400.540270560006
2023-12-15,04:00:10.000,349,11110763,-795,0,1702612809,13000.647459089996,126.4422886800021,54400.29572136001
2023-12-15,04:00:11.000,349,11110701,-795,0,1702612810,13000.708085879996,126.40704302999802,54400.3795668
2023-12-15,04:00:12.000,349,11110739,-795,0,1702612811,13000.708085879996,126.44933781000145,54400.33065696
2023-12-15,04:00:13.000,349,11110801,-795,0,1702612812,13000.694613259991,126.41409216000466,54400.39354104001
2023-12-15,04:00:14.000,349,11110758,-795,0,1702612813,13000.721558500001,126.42819042000338,54400.36559256001
2023-12-15,04:00:15.000,349,11110745,-795,0,1702612814,13000.701349570001,126.4422886800021,54400.21187592
2023-12-15,04:00:16.000,349,11110712,-795,0,1702612815,13000.755240049992,126.43523955000273,54400.26078576
2023-12-15,04:00:17.000,349,11110755,-795,0,1702612816,13000.815866839992,126.42819042000338,54400.421489520006
2023-12-15,04:00:18.000,349,11110743,-795,0,1702612817,13000.876493629992,126.4422886800021,54400.44245088001
2023-12-15,04:00:19.000,349,11110704,-795,0,1702612818,13000.856284699992,126.44933781000145,54400.39354104001
2023-12-15,04:00:20.000,349,11110762,-795,0,1702612819,13000.883229940002,126.41409216000466,54400.40751528
2023-12-15,04:00:21.000,349,11110758,-795,0,1702612820,13000.863021010002,126.47048519999953,54400.33065696
2023-12-15,04:00:22.000,349,11110751,-795,0,1702612821,13000.856284699992,126.47753432999889,54400.21187592
2023-12-15,04:00:23.000,349,11110707,-795,0,1702612822,13000.822603150002,126.49163259000488,54400.22585016001
2023-12-15,04:00:24.000,349,11110757,-795,0,1702612823,13000.883229940002,126.47048519999953,54400.22585016001
2023-12-15,04:00:25.000,349,11110739,-795,0,1702612824,13000.930384109997,126.45638694000081,54400.400528160004
2023-12-15,04:00:26.000,349,11110771,-795,0,1702612825,13000.977538279993,126.47753432999889,54400.351618320004
2023-12-15,04:00:27.000,349,11110721,-795,0,1702612826,13000.984274590002,126.49868172000424,54400.31668272
2023-12-15,04:00:28.000,349,11110765,-795,0,1702612827,13000.997747209993,126.48458345999825,54400.351618320004
2023-12-15,04:00:29.000,349,11110780,-795,0,1702612828,13000.970801969997,126.47048519999953,54400.17694032001
2023-12-15,04:00:30.000,349,11110782,-795,0,1702612829,13001.065110310003,126.47048519999953,54400.29572136001
2023-12-15,04:00:31.000,349,11110714,-795,0,1702612830,13000.977538279993,126.49868172000424,54400.14200472
2023-12-15,04:00:32.000,349,11110773,-795,0,1702612831,13001.024692450002,126.5057308500036,54400.21886304
2023-12-15,04:00:33.000,349,11110734,-795,0,1702612832,13001.092055549998,126.52687824000168,54400.351618320004
2023-12-15,04:00:34.000,349,11110749,-795,0,1702612833,13001.098791859993,126.49163259000488,54400.3795668
2023-12-15,04:00:35.000,349,11110711,-795,0,1702612834,13001.071846619998,126.5409765000004,54400.372579680006
2023-12-15,04:00:36.000,349,11110747,-795,0,1702612835,13001.031428759998,126.51982911000232,54400.17694032001
2023-12-15,04:00:37.000,349,11110754,-795,0,1702612836,13000.991010899997,126.49868172000424,54400.26078576
2023-12-15,04:00:38.000,349,11110736,-795,0,1702612837,13000.964065660002,126.51277998000296,54400.19790168001
2023-12-15,04:00:39.000,349,11110754,-795,0,1702612838,13001.105528169988,126.47753432999889,54400.26078576
2023-12-15,04:00:40.000,349,11110785,-795,0,1702612839,13001.166154959988,126.4422886800021,54400.351618320004
2023-12-15,04:00:41.000,349,11110753,-795,0,1702612840,13001.152682339998,126.51277998000296,54400.34463120001
2023-12-15,04:00:42.000,349,11110761,-795,0,1702612841,13001.132473409998,126.49163259000488,54400.28174712
2023-12-15,04:00:43.000,349,11110744,-795,0,1702612842,13001.179627579993,126.54802562999976,54400.33764408
2023-12-15,04:00:44.000,349,11110737,-795,0,1702612843,13001.186363889989,126.5409765000004,54400.34463120001
2023-12-15,04:00:45.000,349,11110781,-795,0,1702612844,13001.145946029988,126.56212388999847,54400.351618320004
2023-12-15,04:00:46.000,349,11110727,-795,0,1702612845,13001.139209719993,126.57622215000447,54400.21187592
2023-12-15,04:00:47.000,349,11110728,-795,0,1702612846,13001.092055549998,126.59032041000319,54400.22585016001
2023-12-15,04:00:48.000,349,11110759,-795,0,1702612847,13001.213309129998,126.56917301999783,54400.400528160004
2023-12-15,04:00:49.000,349,11110742,-795,0,1702612848,13001.220045439994,126.53392737000104,54400.40751528
2023-12-15,04:00:50.000,349,11110737,-795,0,1702612849,13001.226781749989,126.61146780000126,54400.4843736
2023-12-15,04:00:51.000,349,11110721,-795,0,1702612850,13001.206572819989,126.57622215000447,54400.421489520006
2023-12-15,04:00:52.000,349,11110748,-795,0,1702612851,13001.179627579993,126.56212388999847,54400.253798640006
2023-12-15,04:00:53.000,349,11110701,-795,0,1702612852,13001.220045439994,126.58327128000383,54400.351618320004
2023-12-15,04:00:54.000,349,11110761,-795,0,1702612853,13001.260463299994,126.5409765000004,54400.400528160004
2023-12-15,04:00:55.000,349,11110776,-795,0,1702612854,13001.220045439994,126.57622215000447,54400.35860544
2023-12-15,04:00:56.000,349,11110756,-795,0,1702612855,13001.233518059998,126.59736954000255,54400.302708480005
2023-12-15,04:00:57.000,349,11110752,-795,0,1702612856,13001.273935919999,126.57622215000447,54400.34463120001
2023-12-15,04:00:58.000,349,11110743,-795,0,1702612857,13001.32782639999,126.62556605999998,54400.51232208001
2023-12-15,04:00:59.000,349,11110739,-795,0,1702612858,13001.287408539989,126.61851693000062,54400.470399360005
2023-12-15,04:01:00.000,349,11110717,-795,0,1702612859,13001.300881159994,126.61146780000126,54400.41450240001
2023-12-15,04:01:01.000,349,11110735,-795,0,1702612860,13001.179627579993,126.68900823000149,54400.232837280004
2023-12-15,04:01:02.000,349,11110775,-795,0,1702612861,13001.246990679989,126.68195910000213,54400.31668272
2023-12-15,04:01:03.000,349,11110733,-795,0,1702612862,13001.294144849999,126.71015561999957,54400.421489520006
2023-12-15,04:01:04.000,349,11110749,-795,0,1702612863,13001.321090089994,126.70310649000021,54400.470399360005
2023-12-15,04:01:05.000,349,11110776,-795,0,1702612864,13001.294144849999,126.73835214000428,54400.421489520006
2023-12-15,04:01:06.000,349,11110739,-795,0,1702612865,13001.321090089994,126.71015561999957,54400.33764408
2023-12-15,04:01:07.000,349,11110719,-795,0,1702612866,13001.34803532999,126.73130300999765,54400.51232208001
2023-12-15,04:01:08.000,349,11110718,-795,0,1702612867,13001.307617469989,126.71720474999893,54400.40751528
2023-12-15,04:01:09.000,349,11110738,-795,0,1702612868,13001.267199609989,126.73130300999765,54400.372579680006
2023-12-15,04:01:10.000,349,11110754,-795,0,1702612869,13001.3951895,126.71015561999957,54400.46341224001
2023-12-15,04:01:11.000,349,11110765,-795,0,1702612870,13001.34803532999,126.70310649000021,54400.28873424
2023-12-15,04:01:12.000,349,11110738,-795,0,1702612871,13001.341299019994,126.71720474999893,54400.33065696
2023-12-15,04:01:13.000,349,11110689,-795,0,1702612872,13001.40866211999,126.71015561999957,54400.50533496
2023-12-15,04:01:14.000,349,11110764,-795,0,1702612873,13001.43560736,126.73130300999765,54400.51232208001
2023-12-15,04:01:15.000,349,11110748,-795,0,1702612874,13001.38845318999,126.71720474999893,54400.421489520006
2023-12-15,04:01:16.000,349,11110760,-795,0,1702612875,13001.334562709999,126.71720474999893,54400.28174712
2023-12-15,04:01:17.000,349,11110717,-795,0,1702612876,13001.361507949994,126.72425387999829,54400.2398244
2023-12-15,04:01:18.000,349,11110753,-795,0,1702612877,13001.43560736,126.68900823000149,54400.36559256001
2023-12-15,04:01:19.000,349,11110768,-795,0,1702612878,13001.3951895,126.70310649000021,54400.302708480005
2023-12-15,04:01:20.000,349,11110747,-795,0,1702612879,13001.482761529995,126.73835214000428,54400.45642512
2023-12-15,04:01:21.000,349,11110742,-795,0,1702612880,13001.44907997999,126.68195910000213,54400.470399360005
2023-12-15,04:01:22.000,349,11110730,-795,0,1702612881,13001.48949783999,126.73835214000428,54400.45642512
2023-12-15,04:01:23.000,349,11110745,-795,0,1702612882,13001.442343669994,126.71015561999957,54400.3096956
2023-12-15,04:01:24.000,349,11110705,-795,0,1702612883,13001.47602522,126.73130300999765,54400.400528160004
2023-12-15,04:01:25.000,349,11110772,-795,0,1702612884,13001.51644308,126.71015561999957,54400.400528160004
2023-12-15,04:01:26.000,349,11110739,-795,0,1702612885,13001.44907997999,126.72425387999829,54400.232837280004
2023-12-15,04:01:27.000,349,11110726,-795,0,1702612886,13001.381716879994,126.73835214000428,54400.15597896001
2023-12-15,04:01:28.000,349,11110804,-795,0,1702612887,13001.51644308,126.79474517999915,54400.302708480005
2023-12-15,04:01:29.000,349,11110728,-795,0,1702612888,13001.52991569999,126.78064692000044,54400.31668272
2023-12-15,04:01:30.000,349,11110773,-795,0,1702612889,13001.563597249995,126.7876960499998,54400.40751528
2023-12-15,04:01:31.000,349,11110725,-795,0,1702612890,13001.57033355999,126.78064692000044,54400.351618320004
2023-12-15,04:01:32.000,349,11110688,-795,0,1702612891,13001.482761529995,126.77359779000108,54400.11405624
2023-12-15,04:01:33.000,349,11110765,-795,0,1702612892,13001.49623415,126.752450400003,54400.232837280004
2023-12-15,04:01:34.000,349,11110763,-795,0,1702612893,13001.523179389995,126.73835214000428,54400.232837280004
2023-12-15,04:01:35.000,349,11110760,-795,0,1702612894,13001.50970676999,126.73130300999765,54400.232837280004
2023-12-15,04:01:36.000,349,11110769,-795,0,1702612895,13001.502970459995,126.68195910000213,54400.12803048001
2023-12-15,04:01:37.000,349,11110777,-795,0,1702612896,13001.52991569999,126.66081171000405,54400.183927440004
2023-12-15,04:01:38.000,349,11110738,-795,0,1702612897,13001.51644308,126.6396643199987,54400.03021080001
2023-12-15,04:01:39.000,349,11110696,-795,0,1702612898,13001.47602522,126.66786084000341,54400.14899184
2023-12-15,04:01:40.000,349,11110723,-795,0,1702612899,13001.624224039995,126.6537625800047,54400.22585016001
2023-12-15,04:01:41.000,349,11110726,-795,0,1702612900,13001.67137820999,126.61146780000126,54400.26777288
2023-12-15,04:01:42.000,349,11110759,-795,0,1702612901,13001.59054248999,126.6396643199987,54400.10706912001
2023-12-15,04:01:43.000,349,11110778,-795,0,1702612902,13001.583806179995,126.59032041000319,54400.15597896001
2023-12-15,04:01:44.000,349,11110790,-795,0,1702612903,13001.644432969995,126.61146780000126,54400.28174712
2023-12-15,04:01:45.000,349,11110752,-795,0,1702612904,13001.65116927999,126.5409765000004,54400.253798640006
2023-12-15,04:01:46.000,349,11110786,-795,0,1702612905,13001.65116927999,126.5409765000004,54400.2398244
2023-12-15,04:01:47.000,349,11110715,-795,0,1702612906,13001.583806179995,126.55507475999912,54400.12803048001
2023-12-15,04:01:48.000,349,11110708,-795,0,1702612907,13001.59054248999,126.56917301999783,54400.17694032001
2023-12-15,04:01:49.000,349,11110742,-795,0,1702612908,13001.61748773,126.53392737000104,54400.17694032001
2023-12-15,04:01:50.000,349,11110747,-795,0,1702612909,13001.624224039995,126.55507475999912,54400.204888800006
2023-12-15,04:01:51.000,349,11110766,-795,0,1702612910,13001.46928890999,126.49868172000424,54399.7856616
2023-12-15,04:01:52.000,349,11110789,-795,0,1702612911,13001.59054248999,126.51277998000296,54400.00924944001
2023-12-15,04:01:53.000,349,11110768,-795,0,1702612912,13001.65790559,126.52687824000168,54400.21886304
2023-12-15,04:01:54.000,349,11110719,-795,0,1702612913,13001.69158713999,126.5057308500036,54400.29572136001
2023-12-15,04:01:55.000,349,11110730,-795,0,1702612914,13001.67811452,126.49868172000424,54400.204888800006
2023-12-15,04:01:56.000,349,11110759,-795,0,1702612915,13001.624224039995,126.49163259000488,54400.00924944001
2023-12-15,04:01:57.000,349,11110761,-795,0,1702612916,13001.69158713999,126.45638694000081,54399.93239112
2023-12-15,04:01:58.000,349,11110708,-795,0,1702612917,13001.684850829995,126.47048519999953,54400.04418504
2023-12-15,04:01:59.000,349,11110701,-795,0,1702612918,13001.63096034999,126.47048519999953,54400.07912064001
2023-12-15,04:02:00.000,349,11110748,-795,0,1702612919,13001.664641899995,126.38589563999994,54400.086107760006
2023-12-15,04:02:01.000,349,11110733,-795,0,1702612920,13001.63096034999,126.3929447699993,54400.100082
2023-12-15,04:02:02.000,349,11110756,-795,0,1702612921,13001.604015109995,126.4422886800021,54399.97431384
2023-12-15,04:02:03.000,349,11110723,-795,0,1702612922,13001.63096034999,126.35769912000251,54400.07213352
2023-12-15,04:02:04.000,349,11110756,-795,0,1702612923,13001.5972788,126.35064999000315,54400.00924944001
2023-12-15,04:02:05.000,349,11110719,-795,0,1702612924,13001.604015109995,126.35769912000251,54400.016236560004
2023-12-15,04:02:06.000,349,11110733,-795,0,1702612925,13001.47602522,126.31540433999908,54399.83457144
2023-12-15,04:02:07.000,349,11110769,-795,0,1702612926,13001.49623415,126.31540433999908,54399.8555328
2023-12-15,04:02:08.000,349,11110782,-795,0,1702612927,13001.55012462999,126.31540433999908,54400.016236560004
2023-12-15,04:02:09.000,349,11110745,-795,0,1702612928,13001.57033355999,126.31540433999908,54399.98828808001
2023-12-15,04:02:10.000,349,11110743,-795,0,1702612929,13001.53665201,126.3295025999978,54399.9952752
2023-12-15,04:02:11.000,349,11110744,-795,0,1702612930,13001.59054248999,126.2590113000042,54399.9952752
2023-12-15,04:02:12.000,349,11110732,-795,0,1702612931,13001.57706987,126.30130608000036,54399.81361008
2023-12-15,04:02:13.000,349,11110732,-795,0,1702612932,13001.52991569999,126.30835520999972,54399.74373888001
2023-12-15,04:02:14.000,349,11110708,-795,0,1702612933,13001.55686094,126.30835520999972,54399.76470024
2023-12-15,04:02:15.000,349,11110775,-795,0,1702612934,13001.61075141999,126.294256950001,54400.037197920006
2023-12-15,04:02:16.000,349,11110710,-795,0,1702612935,13001.65116927999,126.294256950001,54400.016236560004
2023-12-15,04:02:17.000,349,11110691,-795,0,1702612936,13001.63096034999,126.25196217000484,54399.93239112
2023-12-15,04:02:18.000,349,11110787,-795,0,1702612937,13001.57706987,126.26606043000356,54399.90444264
2023-12-15,04:02:19.000,349,11110661,-795,0,1702612938,13001.61075141999,126.25196217000484,54400.00924944001
2023-12-15,04:02:20.000,349,11110788,-795,0,1702612939,13001.57706987,126.24491303999821,54399.87649416
2023-12-15,04:02:21.000,349,11110811,-795,0,1702612940,13001.61748773,126.22376565000013,54399.89046840001
2023-12-15,04:02:22.000,349,11110762,-795,0,1702612941,13001.49623415,126.23786390999885,54399.79264872001
2023-12-15,04:02:23.000,349,11110794,-795,0,1702612942,13001.50970676999,126.23081477999949,54399.70880328
2023-12-15,04:02:24.000,349,11110821,-795,0,1702612943,13001.52991569999,126.25196217000484,54399.918416880006
2023-12-15,04:02:25.000,349,11110773,-795,0,1702612944,13001.583806179995,126.20261826000205,54399.93937824001
2023-12-15,04:02:26.000,349,11110753,-795,0,1702612945,13001.55012462999,126.20261826000205,54399.897455520004
2023-12-15,04:02:27.000,349,11110731,-795,0,1702612946,13001.61075141999,126.22376565000013,54399.84155856001
2023-12-15,04:02:28.000,349,11110758,-795,0,1702612947,13001.48949783999,126.16032347999862,54399.68784192
2023-12-15,04:02:29.000,349,11110713,-795,0,1702612948,13001.47602522,126.17442174000462,54399.7157904
2023-12-15,04:02:30.000,349,11110763,-795,0,1702612949,13001.47602522,126.16032347999862,54399.6459192
2023-12-15,04:02:31.000,349,11110748,-795,0,1702612950,13001.482761529995,126.12507783000183,54399.583035120006
2023-12-15,04:02:32.000,349,11110725,-795,0,1702612951,13001.50970676999,126.16737260999798,54399.65290632001
2023-12-15,04:02:33.000,349,11110806,-795,0,1702612952,13001.5972788,126.10393044000375,54399.81361008
2023-12-15,04:02:34.000,349,11110724,-795,0,1702612953,13001.52991569999,126.11097957000311,54399.77867448
2023-12-15,04:02:35.000,349,11110723,-795,0,1702612954,13001.59054248999,126.10393044000375,54399.73675176
2023-12-15,04:02:36.000,349,11110781,-795,0,1702612955,13001.502970459995,126.08983217999776,54399.56906088
2023-12-15,04:02:37.000,349,11110735,-795,0,1702612956,13001.49623415,126.07573391999904,54399.56906088
2023-12-15,04:02:38.000,349,11110763,-795,0,1702612957,13001.57033355999,126.06868478999968,54399.59700936
2023-12-15,04:02:39.000,349,11110720,-795,0,1702612958,13001.57033355999,126.0827830499984,54399.6459192
2023-12-15,04:02:40.000,349,11110752,-795,0,1702612959,13001.482761529995,126.11802870000247,54399.65989344
2023-12-15,04:02:41.000,349,11110777,-795,0,1702612960,13001.55012462999,126.0475374000016,54399.45027984
2023-12-15,04:02:42.000,349,11110734,-795,0,1702612961,13001.604015109995,126.05458653000096,54399.6109836
2023-12-15,04:02:43.000,349,11110699,-795,0,1702612962,13001.61075141999,126.00524261999817,54399.60399648001
2023-12-15,04:02:44.000,349,11110740,-795,0,1702612963,13001.63769666,126.03343914000288,54399.52713816001
2023-12-15,04:02:45.000,349,11110725,-795,0,1702612964,13001.59054248999,126.07573391999904,54399.562073760004
2023-12-15,04:02:46.000,349,11110773,-795,0,1702612965,13001.563597249995,126.04048827000224,54399.43630560001
2023-12-15,04:02:47.000,349,11110761,-795,0,1702612966,13001.55686094,126.04048827000224,54399.42233136
2023-12-15,04:02:48.000,349,11110764,-795,0,1702612967,13001.61748773,125.99114435999945,54399.57604800001
2023-12-15,04:02:49.000,349,11110743,-795,0,1702612968,13001.624224039995,125.99114435999945,54399.5411124
2023-12-15,04:02:50.000,349,11110729,-795,0,1702612969,13001.63769666,125.9840952300001,54399.513163920004
2023-12-15,04:02:51.000,349,11110745,-795,0,1702612970,13001.5972788,125.9488495800033,54399.54809952
2023-12-15,04:02:52.000,349,11110746,-795,0,1702612971,13001.57033355999,125.96294784000202,54399.35246016
2023-12-15,04:02:53.000,349,11110720,-795,0,1702612972,13001.57033355999,125.9488495800033,54399.35246016
2023-12-15,04:02:54.000,349,11110756,-795,0,1702612973,13001.5972788,125.94180045000394,54399.44329272
2023-12-15,04:02:55.000,349,11110757,-795,0,1702612974,13001.57033355999,125.9840952300001,54399.43630560001
2023-12-15,04:02:56.000,349,11110749,-795,0,1702612975,13001.55012462999,125.99819348999881,54399.394382880004
2023-12-15,04:02:57.000,349,11110777,-795,0,1702612976,13001.55012462999,125.94180045000394,54399.40137
2023-12-15,04:02:58.000,349,11110740,-795,0,1702612977,13001.61748773,125.93475132000458,54399.464254080005
2023-12-15,04:02:59.000,349,11110725,-795,0,1702612978,13001.563597249995,125.95589871000266,54399.50617680001
2023-12-15,04:03:00.000,349,11110753,-795,0,1702612979,13001.53665201,125.96294784000202,54399.43630560001
2023-12-15,04:03:01.000,349,11110740,-795,0,1702612980,13001.48949783999,125.94180045000394,54399.32451168
2023-12-15,04:03:02.000,349,11110740,-795,0,1702612981,13001.442343669994,125.96999697000138,54399.26861472001
2023-12-15,04:03:03.000,349,11110764,-795,0,1702612982,13001.45581629,125.96999697000138,54399.32451168
2023-12-15,04:03:04.000,349,11110753,-795,0,1702612983,13001.50970676999,125.9840952300001,54399.48521544001
2023-12-15,04:03:05.000,349,11110757,-795,0,1702612984,13001.46928890999,125.96999697000138,54399.42233136
2023-12-15,04:03:06.000,349,11110745,-795,0,1702612985,13001.57033355999,126.00524261999817,54399.48521544001
2023-12-15,04:03:07.000,349,11110714,-795,0,1702612986,13001.50970676999,125.96999697000138,54399.33848592001
2023-12-15,04:03:08.000,349,11110712,-795,0,1702612987,13001.50970676999,125.96999697000138,54399.394382880004
2023-12-15,04:03:09.000,349,11110704,-795,0,1702612988,13001.44907997999,125.9840952300001,54399.37342152
2023-12-15,04:03:10.000,349,11110763,-795,0,1702612989,13001.49623415,125.95589871000266,54399.38739576001
2023-12-15,04:03:11.000,349,11110770,-795,0,1702612990,13001.482761529995,125.9488495800033,54399.296563200005
2023-12-15,04:03:12.000,349,11110710,-795,0,1702612991,13001.462552599995,125.96999697000138,54399.3314988
2023-12-15,04:03:13.000,349,11110742,-795,0,1702612992,13001.52991569999,125.94180045000394,54399.48521544001
2023-12-15,04:03:14.000,349,11110704,-795,0,1702612993,13001.563597249995,125.96999697000138,54399.464254080005
2023-12-15,04:03:15.000,349,11110760,-795,0,1702612994,13001.48949783999,125.96999697000138,54399.45027984
2023-12-15,04:03:16.000,349,11110807,-795,0,1702612995,13001.44907997999,126.02639001000352,54399.25464048
2023-12-15,04:03:17.000,349,11110720,-795,0,1702612996,13001.47602522,126.0122917500048,54399.28258896
2023-12-15,04:03:18.000,349,11110727,-795,0,1702612997,13001.442343669994,126.02639001000352,54399.26861472001
2023-12-15,04:03:19.000,349,11110728,-795,0,1702612998,13001.442343669994,126.05458653000096,54399.345473040004
2023-12-15,04:03:20.000,349,11110775,-795,0,1702612999,13001.45581629,126.08983217999776,54399.42233136
2023-12-15,04:03:21.000,349,11110767,-795,0,1702613000,13001.401925809994,126.06868478999968,54399.42233136
2023-12-15,04:03:22.000,349,11110745,-795,0,1702613001,13001.381716879994,126.05458653000096,54399.28258896
2023-12-15,04:03:23.000,349,11110726,-795,0,1702613002,13001.43560736,126.06868478999968,54399.37342152
2023-12-15,04:03:24.000,349,11110681,-795,0,1702613003,13001.401925809994,126.07573391999904,54399.2616276
2023-12-15,04:03:25.000,349,11110746,-795,0,1702613004,13001.401925809994,126.06163566000032,54399.23367912
2023-12-15,04:03:26.000,349,11110740,-795,0,1702613005,13001.43560736,126.09688131000439,54399.31752456001
2023-12-15,04:03:27.000,349,11110685,-795,0,1702613006,13001.36824425999,126.05458653000096,54399.26861472001
2023-12-15,04:03:28.000,349,11110781,-795,0,1702613007,13001.381716879994,126.06868478999968,54399.33848592001
2023-12-15,04:03:29.000,349,11110741,-795,0,1702613008,13001.374980569999,126.0827830499984,54399.247653360006
2023-12-15,04:03:30.000,349,11110811,-795,0,1702613009,13001.40866211999,126.1462252199999,54399.35246016
2023-12-15,04:03:31.000,349,11110709,-795,0,1702613010,13001.36824425999,126.11802870000247,54399.27560184
2023-12-15,04:03:32.000,349,11110789,-795,0,1702613011,13001.307617469989,126.11802870000247,54399.09393672
2023-12-15,04:03:33.000,349,11110727,-795,0,1702613012,13001.294144849999,126.06163566000032,54399.177782160004
2023-12-15,04:03:34.000,349,11110751,-795,0,1702613013,13001.307617469989,126.10393044000375,54399.20573064
2023-12-15,04:03:35.000,349,11110709,-795,0,1702613014,13001.300881159994,126.12507783000183,54399.2616276
2023-12-15,04:03:36.000,349,11110689,-795,0,1702613015,13001.334562709999,126.11802870000247,54399.296563200005
2023-12-15,04:03:37.000,349,11110744,-795,0,1702613016,13001.260463299994,126.07573391999904,54399.25464048
2023-12-15,04:03:38.000,349,11110781,-795,0,1702613017,13001.267199609989,126.11097957000311,54399.13585944
2023-12-15,04:03:39.000,349,11110729,-795,0,1702613018,13001.321090089994,126.06868478999968,54399.21970488001
2023-12-15,04:03:40.000,349,11110704,-795,0,1702613019,13001.253726989999,126.06163566000032,54399.10092384001
2023-12-15,04:03:41.000,349,11110704,-795,0,1702613020,13001.098791859993,126.03343914000288,54398.891310240004
2023-12-15,04:03:42.000,349,11110719,-795,0,1702613021,13001.172891269998,126.05458653000096,54399.03803976
2023-12-15,04:03:43.000,349,11110769,-795,0,1702613022,13001.220045439994,126.04048827000224,54399.16380792
2023-12-15,04:03:44.000,349,11110733,-795,0,1702613023,13001.226781749989,126.04048827000224,54399.19175640001
2023-12-15,04:03:45.000,349,11110707,-795,0,1702613024,13001.145946029988,126.00524261999817,54399.12188520001
2023-12-15,04:03:46.000,349,11110729,-795,0,1702613025,13001.152682339998,125.9488495800033,54399.031052640006
2023-12-15,04:03:47.000,349,11110689,-795,0,1702613026,13001.105528169988,125.95589871000266,54399.09393672
2023-12-15,04:03:48.000,349,11110755,-795,0,1702613027,13001.044901380003,125.9840952300001,54399.04502688
2023-12-15,04:03:49.000,349,11110743,-795,0,1702613028,13001.085319239988,125.97704610000073,54399.079962480006
2023-12-15,04:03:50.000,349,11110782,-795,0,1702613029,13000.984274590002,125.99819348999881,54398.97515568
2023-12-15,04:03:51.000,349,11110778,-795,0,1702613030,13000.957329349993,125.96999697000138,54398.92624584
2023-12-15,04:03:52.000,349,11110730,-795,0,1702613031,13000.991010899997,125.9488495800033,54398.93323296001
2023-12-15,04:03:53.000,349,11110735,-795,0,1702613032,13001.017956139993,125.94180045000394,54399.10092384001
2023-12-15,04:03:54.000,349,11110745,-795,0,1702613033,13000.943856730002,125.92065305999859,54398.98214280001
2023-12-15,04:03:55.000,349,11110706,-795,0,1702613034,13000.923647800002,125.91360392999923,54398.90528448001
2023-12-15,04:03:56.000,349,11110715,-795,0,1702613035,13000.809130529997,125.9488495800033,54398.723619360004
2023-12-15,04:03:57.000,349,11110722,-795,0,1702613036,13000.809130529997,125.87835828000243,54398.7725292
2023-12-15,04:03:58.000,349,11110775,-795,0,1702613037,13000.829339459997,125.87835828000243,54398.76554208001
2023-12-15,04:03:59.000,349,11110780,-795,0,1702613038,13000.822603150002,125.87835828000243,54398.76554208001
2023-12-15,04:04:00.000,349,11110734,-795,0,1702613039,13000.748503739997,125.89950567000051,54398.73060648
2023-12-15,04:04:01.000,349,11110777,-795,0,1702613040,13000.741767430001,125.90655479999987,54398.68169664
2023-12-15,04:04:02.000,349,11110777,-795,0,1702613041,13000.708085879996,125.93475132000458,54398.54195424
2023-12-15,04:04:03.000,349,11110773,-795,0,1702613042,13000.788921599997,125.9488495800033,54398.66772240001
2023-12-15,04:04:04.000,349,11110751,-795,0,1702613043,13000.802394220002,125.90655479999987,54398.695670880006
2023-12-15,04:04:05.000,349,11110788,-795,0,1702613044,13000.822603150002,125.88540741000179,54398.66073528
2023-12-15,04:04:06.000,349,11110728,-795,0,1702613045,13000.768712669997,125.89245654000115,54398.5629156
2023-12-15,04:04:07.000,349,11110789,-795,0,1702613046,13000.748503739997,125.87835828000243,54398.5629156
2023-12-15,04:04:08.000,349,11110770,-795,0,1702613047,13000.849548389997,125.87130915000307,54398.80047768
2023-12-15,04:04:09.000,349,11110806,-795,0,1702613048,13000.869757319997,125.82196524000028,54398.82143904
2023-12-15,04:04:10.000,349,11110758,-795,0,1702613049,13000.889966249997,125.82196524000028,54398.81445192001
2023-12-15,04:04:11.000,349,11110759,-795,0,1702613050,13000.889966249997,125.79376872000284,54398.76554208001
2023-12-15,04:04:12.000,349,11110676,-795,0,1702613051,13000.741767430001,125.79376872000284,54398.625799680005
2023-12-15,04:04:13.000,349,11110768,-795,0,1702613052,13000.775448979992,125.79376872000284,54398.61182544
2023-12-15,04:04:14.000,349,11110765,-795,0,1702613053,13000.822603150002,125.78671959000349,54398.61881256001
2023-12-15,04:04:15.000,349,11110780,-795,0,1702613054,13000.842812080002,125.77967046000413,54398.70964512
2023-12-15,04:04:16.000,349,11110752,-795,0,1702613055,13000.768712669997,125.75147393999941,54398.61881256001
2023-12-15,04:04:17.000,349,11110760,-795,0,1702613056,13000.782185290002,125.78671959000349,54398.61881256001
2023-12-15,04:04:18.000,349,11110751,-795,0,1702613057,13000.822603150002,125.79376872000284,54398.73759360001
2023-12-15,04:04:19.000,349,11110719,-795,0,1702613058,13000.836075769992,125.7021300300039,54398.68169664
2023-12-15,04:04:20.000,349,11110750,-795,0,1702613059,13000.829339459997,125.7373756800007,54398.6327868
2023-12-15,04:04:21.000,349,11110755,-795,0,1702613060,13000.815866839992,125.72327742000198,54398.56990272001
2023-12-15,04:04:22.000,349,11110758,-795,0,1702613061,13000.836075769992,125.68098263999855,54398.507018640004
2023-12-15,04:04:23.000,349,11110746,-795,0,1702613062,13000.883229940002,125.69508090000454,54398.555928480004
2023-12-15,04:04:24.000,349,11110750,-795,0,1702613063,13000.910175179997,125.71622829000262,54398.65374816
2023-12-15,04:04:25.000,349,11110780,-795,0,1702613064,13000.896702559992,125.63868786000239,54398.5629156
2023-12-15,04:04:26.000,349,11110762,-795,0,1702613065,13000.863021010002,125.61754047000431,54398.44413456
2023-12-15,04:04:27.000,349,11110731,-795,0,1702613066,13000.863021010002,125.5540983000028,54398.48605728
2023-12-15,04:04:28.000,349,11110774,-795,0,1702613067,13000.775448979992,125.60344220999832,54398.388237600004
2023-12-15,04:04:29.000,349,11110770,-795,0,1702613068,13000.701349570001,125.61754047000431,54398.39522472
2023-12-15,04:04:30.000,349,11110715,-795,0,1702613069,13000.627250159996,125.73032655000134,54398.34631488
2023-12-15,04:04:31.000,349,11110734,-795,0,1702613070,13000.687876949996,125.82901436999964,54398.29740504
2023-12-15,04:04:32.000,349,11110753,-795,0,1702613071,13000.842812080002,125.87835828000243,54398.39522472
2023-12-15,04:04:33.000,349,11110767,-795,0,1702613072,13000.930384109997,125.89245654000115,54398.39522472
2023-12-15,04:04:34.000,349,11110731,-795,0,1702613073,13000.997747209993,125.87130915000307,54398.43714744
2023-12-15,04:04:35.000,349,11110745,-795,0,1702613074,13001.031428759998,125.8008178500022,54398.339327760004
2023-12-15,04:04:36.000,349,11110713,-795,0,1702613075,13001.112264479998,125.76557219999813,54398.32535352
2023-12-15,04:04:37.000,349,11110789,-795,0,1702613076,13001.024692450002,125.74442481000006,54398.16464976001
2023-12-15,04:04:38.000,349,11110775,-795,0,1702613077,13000.991010899997,125.73032655000134,54398.20657248
2023-12-15,04:04:39.000,349,11110720,-795,0,1702613078,13000.997747209993,125.7373756800007,54398.39522472
2023-12-15,04:04:40.000,349,11110762,-795,0,1702613079,13000.984274590002,125.76557219999813,54398.45112168001
2023-12-15,04:04:41.000,349,11110790,-795,0,1702613080,13000.937120419992,125.75852306999877,54398.43016032001
2023-12-15,04:04:42.000,349,11110755,-795,0,1702613081,13000.856284699992,125.7373756800007,54398.08080432
2023-12-15,04:04:43.000,349,11110725,-795,0,1702613082,13000.923647800002,125.74442481000006,54398.4231732
2023-12-15,04:04:44.000,349,11110780,-795,0,1702613083,13000.916911489992,125.75147393999941,54398.35330200001
2023-12-15,04:04:45.000,349,11110780,-795,0,1702613084,13000.930384109997,125.76557219999813,54398.30439216
2023-12-15,04:04:46.000,349,11110727,-795,0,1702613085,13000.869757319997,125.75852306999877,54398.20657248
2023-12-15,04:04:47.000,349,11110724,-795,0,1702613086,13000.883229940002,125.76557219999813,54398.18561112001
2023-12-15,04:04:48.000,349,11110706,-795,0,1702613087,13000.937120419992,125.70917916000326,54398.360289120006
2023-12-15,04:04:49.000,349,11110749,-795,0,1702613088,13000.950593039997,125.6880317699979,54398.388237600004
2023-12-15,04:04:50.000,349,11110807,-795,0,1702613089,13000.916911489992,125.73032655000134,54398.34631488
2023-12-15,04:04:51.000,349,11110718,-795,0,1702613090,13000.896702559992,125.73032655000134,54398.23452096001
2023-12-15,04:04:52.000,349,11110724,-795,0,1702613091,13000.889966249997,125.69508090000454,54398.18561112001
2023-12-15,04:04:53.000,349,11110674,-795,0,1702613092,13000.863021010002,125.75852306999877,54398.220546720004
2023-12-15,04:04:54.000,349,11110737,-795,0,1702613093,13000.930384109997,125.75147393999941,54398.29740504
2023-12-15,04:04:55.000,349,11110740,-795,0,1702613094,13000.903438870002,125.76557219999813,54398.32535352
2023-12-15,04:04:56.000,349,11110759,-795,0,1702613095,13000.896702559992,125.74442481000006,54398.21355960001
2023-12-15,04:04:57.000,349,11110763,-795,0,1702613096,13000.910175179997,125.75147393999941,54398.29740504
2023-12-15,04:04:58.000,349,11110754,-795,0,1702613097,13000.977538279993,125.76557219999813,54398.36727624
2023-12-15,04:04:59.000,349,11110713,-795,0,1702613098,13000.970801969997,125.73032655000134,54398.34631488
2023-12-15,04:05:00.000,349,11110786,-795,0,1702613099,13000.937120419992,125.71622829000262,54398.26945656
2023-12-15,04:05:01.000,349,11110743,-795,0,1702613100,13000.930384109997,125.7021300300039,54398.2484952
2023-12-15,04:05:02.000,349,11110760,-795,0,1702613101,13000.984274590002,125.75147393999941,54398.220546720004
2023-12-15,04:05:03.000,349,11110799,-795,0,1702613102,13001.044901380003,125.72327742000198,54398.39522472
2023-12-15,04:05:04.000,349,11110737,-795,0,1702613103,13001.112264479998,125.76557219999813,54398.46509592
2023-12-15,04:05:05.000,349,11110760,-795,0,1702613104,13001.065110310003,125.76557219999813,54398.43714744
2023-12-15,04:05:06.000,349,11110750,-795,0,1702613105,13001.112264479998,125.75147393999941,54398.35330200001
2023-12-15,04:05:07.000,349,11110696,-795,0,1702613106,13001.132473409998,125.75147393999941,54398.44413456
2023-12-15,04:05:08.000,349,11110730,-795,0,1702613107,13001.145946029988,125.77967046000413,54398.41618608
2023-12-15,04:05:09.000,349,11110769,-795,0,1702613108,13001.145946029988,125.75852306999877,54398.39522472
2023-12-15,04:05:10.000,349,11110792,-795,0,1702613109,13001.112264479998,125.76557219999813,54398.23452096001
2023-12-15,04:05:11.000,349,11110770,-795,0,1702613110,13001.172891269998,125.75852306999877,54398.32535352
2023-12-15,04:05:12.000,349,11110729,-795,0,1702613111,13001.172891269998,125.75852306999877,54398.290417920005
2023-12-15,04:05:13.000,349,11110737,-795,0,1702613112,13001.226781749989,125.8008178500022,54398.34631488
2023-12-15,04:05:14.000,349,11110743,-795,0,1702613113,13001.334562709999,125.79376872000284,54398.50003152001
2023-12-15,04:05:15.000,349,11110695,-795,0,1702613114,13001.300881159994,125.79376872000284,54398.48605728
2023-12-15,04:05:16.000,349,11110713,-795,0,1702613115,13001.294144849999,125.75852306999877,54398.41618608
2023-12-15,04:05:17.000,349,11110751,-795,0,1702613116,13001.186363889989,125.75852306999877,54398.290417920005
2023-12-15,04:05:18.000,349,11110765,-795,0,1702613117,13001.260463299994,125.81491611000092,54398.28343080001
2023-12-15,04:05:19.000,349,11110748,-795,0,1702613118,13001.220045439994,125.79376872000284,54398.37426336
2023-12-15,04:05:20.000,349,11110782,-795,0,1702613119,13001.246990679989,125.78671959000349,54398.45112168001
2023-12-15,04:05:21.000,349,11110758,-795,0,1702613120,13001.267199609989,125.77967046000413,54398.409198960006
2023-12-15,04:05:22.000,349,11110732,-795,0,1702613121,13001.253726989999,125.8008178500022,54398.35330200001
2023-12-15,04:05:23.000,349,11110715,-795,0,1702613122,13001.253726989999,125.77262133000477,54398.41618608
2023-12-15,04:05:24.000,349,11110742,-795,0,1702613123,13001.267199609989,125.77262133000477,54398.37426336
2023-12-15,04:05:25.000,349,11110702,-795,0,1702613124,13001.260463299994,125.75852306999877,54398.41618608
2023-12-15,04:05:26.000,349,11110769,-795,0,1702613125,13001.226781749989,125.75852306999877,54398.192598240006
2023-12-15,04:05:27.000,349,11110755,-795,0,1702613126,13001.226781749989,125.79376872000284,54398.21355960001
2023-12-15,04:05:28.000,349,11110754,-795,0,1702613127,13001.307617469989,125.80786698000156,54398.39522472
2023-12-15,04:05:29.000,349,11110763,-795,0,1702613128,13001.314353779999,125.80786698000156,54398.44413456
2023-12-15,04:05:30.000,349,11110737,-795,0,1702613129,13001.341299019994,125.77967046000413,54398.41618608
2023-12-15,04:05:31.000,349,11110751,-795,0,1702613130,13001.307617469989,125.77262133000477,54398.40221184001
2023-12-15,04:05:32.000,349,11110767,-795,0,1702613131,13001.300881159994,125.77967046000413,54398.27644368
2023-12-15,04:05:33.000,349,11110765,-795,0,1702613132,13001.226781749989,125.77967046000413,54398.22753384
2023-12-15,04:05:34.000,349,11110752,-795,0,1702613133,13001.226781749989,125.81491611000092,54398.220546720004
2023-12-15,04:05:35.000,349,11110761,-795,0,1702613134,13001.273935919999,125.77262133000477,54398.339327760004
2023-12-15,04:05:36.000,349,11110768,-795,0,1702613135,13001.341299019994,125.77967046000413,54398.36727624
2023-12-15,04:05:37.000,349,11110737,-795,0,1702613136,13001.300881159994,125.79376872000284,54398.31137928001
2023-12-15,04:05:38.000,349,11110719,-795,0,1702613137,13001.334562709999,125.75852306999877,54398.3183664
2023-12-15,04:05:39.000,349,11110737,-795,0,1702613138,13001.32782639999,125.77262133000477,54398.36727624
2023-12-15,04:05:40.000,349,11110767,-795,0,1702613139,13001.38845318999,125.80786698000156,54398.28343080001
2023-12-15,04:05:41.000,349,11110765,-795,0,1702613140,13001.374980569999,125.78671959000349,54398.38125048001
2023-12-15,04:05:42.000,349,11110773,-795,0,1702613141,13001.334562709999,125.79376872000284,54398.19958536
2023-12-15,04:05:43.000,349,11110775,-795,0,1702613142,13001.280672229994,125.75852306999877,54397.98298464
2023-12-15,04:05:44.000,349,11110723,-795,0,1702613143,13001.381716879994,125.79376872000284,54398.30439216
2023-12-15,04:05:45.000,349,11110721,-795,0,1702613144,13001.40866211999,125.77967046000413,54398.44413456
2023-12-15,04:05:46.000,349,11110778,-795,0,1702613145,13001.36824425999,125.76557219999813,54398.409198960006
2023-12-15,04:05:47.000,349,11110708,-795,0,1702613146,13001.354771639999,125.75147393999941,54398.409198960006
2023-12-15,04:05:48.000,349,11110757,-795,0,1702613147,13001.314353779999,125.7373756800007,54398.18561112001
2023-12-15,04:05:49.000,349,11110708,-795,0,1702613148,13001.341299019994,125.77262133000477,54398.25548232
2023-12-15,04:05:50.000,349,11110722,-795,0,1702613149,13001.40866211999,125.75852306999877,54398.290417920005
2023-12-15,04:05:51.000,349,11110687,-795,0,1702613150,13001.341299019994,125.70917916000326,54398.25548232
2023-12-15,04:05:52.000,349,11110749,-795,0,1702613151,13001.334562709999,125.67393350999919,54398.26246944001
2023-12-15,04:05:53.000,349,11110743,-795,0,1702613152,13001.32782639999,125.72327742000198,54398.44413456
2023-12-15,04:05:54.000,349,11110779,-795,0,1702613153,13001.334562709999,125.73032655000134,54398.37426336
2023-12-15,04:05:55.000,349,11110733,-795,0,1702613154,13001.246990679989,125.65983525000047,54398.220546720004
2023-12-15,04:05:56.000,349,11110738,-795,0,1702613155,13001.253726989999,125.69508090000454,54398.15766264
2023-12-15,04:05:57.000,349,11110647,-795,0,1702613156,13001.220045439994,125.70917916000326,54398.220546720004
2023-12-15,04:05:58.000,349,11110741,-795,0,1702613157,13001.273935919999,125.6880317699979,54398.241508080006
2023-12-15,04:05:59.000,349,11110740,-795,0,1702613158,13001.260463299994,125.71622829000262,54398.2484952
2023-12-15,04:06:00.000,349,11110719,-795,0,1702613159,13001.287408539989,125.73032655000134,54398.29740504
2023-12-15,04:06:01.000,349,11110763,-795,0,1702613160,13001.280672229994,125.75147393999941,54398.25548232
2023-12-15,04:06:02.000,349,11110767,-795,0,1702613161,13001.233518059998,125.8008178500022,54398.06683008001
2023-12-15,04:06:03.000,349,11110670,-795,0,1702613162,13001.186363889989,125.86426002000371,54398.16464976001
2023-12-15,04:06:04.000,349,11110732,-795,0,1702613163,13001.098791859993,125.82196524000028,54398.024907360006
2023-12-15,04:06:05.000,349,11110807,-795,0,1702613164,13001.004483520002,125.75852306999877,54398.06683008001
2023-12-15,04:06:06.000,349,11110763,-795,0,1702613165,13000.964065660002,125.7021300300039,54397.94804904001
2023-12-15,04:06:07.000,349,11110741,-795,0,1702613166,13000.997747209993,125.65278612000111,54397.98997176
2023-12-15,04:06:08.000,349,11110767,-795,0,1702613167,13001.092055549998,125.63163873000303,54398.178624
2023-12-15,04:06:09.000,349,11110770,-795,0,1702613168,13001.105528169988,125.63163873000303,54398.22753384
2023-12-15,04:06:10.000,349,11110762,-795,0,1702613169,13001.152682339998,125.57524569000088,54398.18561112001
2023-12-15,04:06:11.000,349,11110712,-795,0,1702613170,13001.078582929993,125.58229482000024,54398.19958536
2023-12-15,04:06:12.000,349,11110705,-795,0,1702613171,13001.011219829998,125.63163873000303,54397.955036160005
2023-12-15,04:06:13.000,349,11110668,-795,0,1702613172,13001.044901380003,125.62458960000367,54398.04586872001
2023-12-15,04:06:14.000,349,11110712,-795,0,1702613173,13001.125737099988,125.61754047000431,54398.08779144
2023-12-15,04:06:15.000,349,11110746,-795,0,1702613174,13001.085319239988,125.63163873000303,54398.08080432
2023-12-15,04:06:16.000,349,11110721,-795,0,1702613175,13001.119000789993,125.62458960000367,54398.01792024001
2023-12-15,04:06:17.000,349,11110766,-795,0,1702613176,13001.105528169988,125.64573699000175,54397.98298464
2023-12-15,04:06:18.000,349,11110772,-795,0,1702613177,13001.213309129998,125.63163873000303,54398.11573992001
2023-12-15,04:06:19.000,349,11110711,-795,0,1702613178,13001.199836509993,125.63163873000303,54398.06683008001
2023-12-15,04:06:20.000,349,11110752,-795,0,1702613179,13001.199836509993,125.65278612000111,54398.024907360006
2023-12-15,04:06:21.000,349,11110767,-795,0,1702613180,13001.159418649993,125.62458960000367,54397.9340748
2023-12-15,04:06:22.000,349,11110774,-795,0,1702613181,13001.193100199998,125.61754047000431,54397.96202328
2023-12-15,04:06:23.000,349,11110739,-795,0,1702613182,13001.206572819989,125.63868786000239,54398.08080432
2023-12-15,04:06:24.000,349,11110729,-795,0,1702613183,13001.287408539989,125.63868786000239,54398.04586872001
2023-12-15,04:06:25.000,349,11110742,-795,0,1702613184,13001.321090089994,125.65983525000047,54398.08080432
2023-12-15,04:06:26.000,349,11110767,-795,0,1702613185,13001.287408539989,125.63868786000239,54398.0388816
2023-12-15,04:06:27.000,349,11110688,-795,0,1702613186,13001.240254369994,125.66688437999983,54397.92708768001
2023-12-15,04:06:28.000,349,11110771,-795,0,1702613187,13001.246990679989,125.66688437999983,54397.885164960004
2023-12-15,04:06:29.000,349,11110723,-795,0,1702613188,13001.199836509993,125.70917916000326,54397.885164960004
2023-12-15,04:06:30.000,349,11110742,-795,0,1702613189,13001.240254369994,125.66688437999983,54397.97599752001
2023-12-15,04:06:31.000,349,11110721,-795,0,1702613190,13001.186363889989,125.71622829000262,54397.87119072
2023-12-15,04:06:32.000,349,11110809,-795,0,1702613191,13001.220045439994,125.72327742000198,54397.92010056
2023-12-15,04:06:33.000,349,11110718,-795,0,1702613192,13001.273935919999,125.71622829000262,54398.073817200006
2023-12-15,04:06:34.000,349,11110751,-795,0,1702613193,13001.273935919999,125.70917916000326,54398.1087528
2023-12-15,04:06:35.000,349,11110722,-795,0,1702613194,13001.287408539989,125.71622829000262,54398.08080432
2023-12-15,04:06:36.000,349,11110769,-795,0,1702613195,13001.199836509993,125.71622829000262,54397.82926800001
2023-12-15,04:06:37.000,349,11110727,-795,0,1702613196,13001.199836509993,125.69508090000454,54397.89913920001
2023-12-15,04:06:38.000,349,11110756,-795,0,1702613197,13001.267199609989,125.72327742000198,54397.92708768001
2023-12-15,04:06:39.000,349,11110766,-795,0,1702613198,13001.199836509993,125.70917916000326,54398.024907360006
2023-12-15,04:06:40.000,349,11110726,-795,0,1702613199,13001.199836509993,125.65278612000111,54398.03189448
2023-12-15,04:06:41.000,349,11110781,-795,0,1702613200,13001.199836509993,125.6880317699979,54397.96202328
2023-12-15,04:06:42.000,349,11110738,-795,0,1702613201,13001.125737099988,125.67393350999919,54397.82926800001
2023-12-15,04:06:43.000,349,11110737,-795,0,1702613202,13001.125737099988,125.64573699000175,54398.04586872001
2023-12-15,04:06:44.000,349,11110790,-795,0,1702613203,13001.017956139993,125.67393350999919,54397.7244612
2023-12-15,04:06:45.000,349,11110770,-795,0,1702613204,13001.112264479998,125.66688437999983,54397.92708768001
2023-12-15,04:06:46.000,349,11110832,-795,0,1702613205,13001.017956139993,125.67393350999919,54397.80131952
2023-12-15,04:06:47.000,349,11110757,-795,0,1702613206,13001.051637689998,125.66688437999983,54397.82228088
2023-12-15,04:06:48.000,349,11110730,-795,0,1702613207,13001.119000789993,125.6880317699979,54397.9690104
2023-12-15,04:06:49.000,349,11110733,-795,0,1702613208,13001.145946029988,125.61754047000431,54398.01792024001
2023-12-15,04:06:50.000,349,11110752,-795,0,1702613209,13001.166154959988,125.65278612000111,54398.024907360006
2023-12-15,04:06:51.000,349,11110777,-795,0,1702613210,13001.152682339998,125.64573699000175,54397.89215208
2023-12-15,04:06:52.000,349,11110766,-795,0,1702613211,13001.078582929993,125.63868786000239,54397.71048696001
2023-12-15,04:06:53.000,349,11110740,-795,0,1702613212,13001.078582929993,125.5893439499996,54397.77337104
2023-12-15,04:06:54.000,349,11110742,-795,0,1702613213,13001.125737099988,125.63868786000239,54397.82228088
2023-12-15,04:06:55.000,349,11110770,-795,0,1702613214,13001.119000789993,125.62458960000367,54397.87119072
2023-12-15,04:06:56.000,349,11110784,-795,0,1702613215,13001.058373999993,125.62458960000367,54397.85022936001
2023-12-15,04:06:57.000,349,11110717,-795,0,1702613216,13001.065110310003,125.58229482000024,54397.82926800001
2023-12-15,04:06:58.000,349,11110834,-795,0,1702613217,13001.105528169988,125.5893439499996,54397.906126320006
2023-12-15,04:06:59.000,349,11110721,-795,0,1702613218,13001.051637689998,125.56114743000217,54397.885164960004
2023-12-15,04:07:00.000,349,11110778,-795,0,1702613219,13001.071846619998,125.57524569000088,54397.78035816001
2023-12-15,04:07:01.000,349,11110745,-795,0,1702613220,13000.997747209993,125.58229482000024,54397.53580896
2023-12-15,04:07:02.000,349,11110747,-795,0,1702613221,13001.071846619998,125.60344220999832,54397.689525600006
2023-12-15,04:07:03.000,349,11110771,-795,0,1702613222,13001.092055549998,125.61754047000431,54397.77337104
2023-12-15,04:07:04.000,349,11110802,-795,0,1702613223,13001.159418649993,125.60344220999832,54397.857216480006
2023-12-15,04:07:05.000,349,11110737,-795,0,1702613224,13001.199836509993,125.57524569000088,54397.75240968
2023-12-15,04:07:06.000,349,11110720,-795,0,1702613225,13001.119000789993,125.65278612000111,54397.80131952
2023-12-15,04:07:07.000,349,11110736,-795,0,1702613226,13001.193100199998,125.63868786000239,54397.857216480006
2023-12-15,04:07:08.000,349,11110767,-795,0,1702613227,13001.206572819989,125.5893439499996,54397.80131952
2023-12-15,04:07:09.000,349,11110734,-795,0,1702613228,13001.186363889989,125.65278612000111,54397.7943324
2023-12-15,04:07:10.000,349,11110738,-795,0,1702613229,13001.172891269998,125.66688437999983,54397.84324224
2023-12-15,04:07:11.000,349,11110753,-795,0,1702613230,13001.152682339998,125.64573699000175,54397.71048696001
2023-12-15,04:07:12.000,349,11110762,-795,0,1702613231,13001.139209719993,125.57524569000088,54397.689525600006
2023-12-15,04:07:13.000,349,11110758,-795,0,1702613232,13001.193100199998,125.61049133999768,54397.885164960004
2023-12-15,04:07:14.000,349,11110749,-795,0,1702613233,13001.186363889989,125.61754047000431,54397.857216480006
2023-12-15,04:07:15.000,349,11110744,-795,0,1702613234,13001.186363889989,125.56819656000152,54397.80131952
2023-12-15,04:07:16.000,349,11110775,-795,0,1702613235,13001.172891269998,125.56114743000217,54397.75939680001
2023-12-15,04:07:17.000,349,11110769,-795,0,1702613236,13001.112264479998,125.56114743000217,54397.549783200004
2023-12-15,04:07:18.000,349,11110759,-795,0,1702613237,13001.092055549998,125.54000004000409,54397.570744560006
2023-12-15,04:07:19.000,349,11110795,-795,0,1702613238,13001.119000789993,125.56819656000152,54397.69651272
2023-12-15,04:07:20.000,349,11110788,-795,0,1702613239,13001.132473409998,125.5540983000028,54397.619654400005
2023-12-15,04:07:21.000,349,11110794,-795,0,1702613240,13001.152682339998,125.5540983000028,54397.64061576001
2023-12-15,04:07:22.000,349,11110722,-795,0,1702613241,13001.092055549998,125.5540983000028,54397.56375744001
2023-12-15,04:07:23.000,349,11110751,-795,0,1702613242,13001.159418649993,125.51885264999873,54397.59869304
2023-12-15,04:07:24.000,349,11110778,-795,0,1702613243,13001.125737099988,125.54000004000409,54397.57773168
2023-12-15,04:07:25.000,349,11110752,-795,0,1702613244,13001.145946029988,125.5540983000028,54397.54279608001
2023-12-15,04:07:26.000,349,11110747,-795,0,1702613245,13001.085319239988,125.54000004000409,54397.42401504001
2023-12-15,04:07:27.000,349,11110760,-795,0,1702613246,13001.058373999993,125.60344220999832,54397.403053680006
2023-12-15,04:07:28.000,349,11110740,-795,0,1702613247,13001.159418649993,125.54704917000345,54397.549783200004
2023-12-15,04:07:29.000,349,11110757,-795,0,1702613248,13001.112264479998,125.54704917000345,54397.45895064
2023-12-15,04:07:30.000,349,11110752,-795,0,1702613249,13001.098791859993,125.56819656000152,54397.500873360004
2023-12-15,04:07:31.000,349,11110707,-795,0,1702613250,13001.098791859993,125.51885264999873,54397.4100408
2023-12-15,04:07:32.000,349,11110731,-795,0,1702613251,13001.031428759998,125.5259017799981,54397.27728552001
2023-12-15,04:07:33.000,349,11110699,-795,0,1702613252,13001.031428759998,125.50475439000002,54397.25632416001
2023-12-15,04:07:34.000,349,11110748,-795,0,1702613253,13001.065110310003,125.54000004000409,54397.34715672001
2023-12-15,04:07:35.000,349,11110785,-795,0,1702613254,13001.058373999993,125.56114743000217,54397.36811808
2023-12-15,04:07:36.000,349,11110770,-795,0,1702613255,13001.065110310003,125.5540983000028,54397.22837568001
2023-12-15,04:07:37.000,349,11110757,-795,0,1702613256,13001.085319239988,125.53295091000473,54397.22138856
2023-12-15,04:07:38.000,349,11110735,-795,0,1702613257,13001.145946029988,125.49770526000066,54397.37510520001
2023-12-15,04:07:39.000,349,11110716,-795,0,1702613258,13001.152682339998,125.39901744000235,54397.34715672001
2023-12-15,04:07:40.000,349,11110757,-795,0,1702613259,13001.071846619998,125.40606657000171,54397.31222112
2023-12-15,04:07:41.000,349,11110762,-795,0,1702613260,13001.051637689998,125.44131221999851,54397.165491600004
2023-12-15,04:07:42.000,349,11110788,-795,0,1702613261,13001.011219829998,125.43426308999915,54397.14453024
2023-12-15,04:07:43.000,349,11110731,-795,0,1702613262,13001.085319239988,125.44836134999787,54397.29125976
2023-12-15,04:07:44.000,349,11110762,-795,0,1702613263,13001.119000789993,125.4554104800045,54397.3401696
2023-12-15,04:07:45.000,349,11110750,-755,0,1702613264,13000.957329349993,125.40606657000171,54397.05369768
2023-12-15,04:07:46.000,349,11110750,-795,0,1702613265,13001.092055549998,125.43426308999915,54397.29125976
2023-12-15,04:07:47.000,349,11110781,-795,0,1702613266,13001.166154959988,125.37787005000428,54397.38907944
2023-12-15,04:07:48.000,349,11110768,-795,0,1702613267,13001.166154959988,125.35672265999892,54397.31920824
2023-12-15,04:07:49.000,349,11110761,-795,0,1702613268,13001.206572819989,125.31442788000277,54397.333182480004
2023-12-15,04:07:50.000,349,11110763,-795,0,1702613269,13001.280672229994,125.28623135999806,54397.26331128
2023-12-15,04:07:51.000,349,11110793,-795,0,1702613270,13001.273935919999,125.34967352999956,54397.10260752
2023-12-15,04:07:52.000,349,11110754,-795,0,1702613271,13001.34803532999,125.46245961000386,54397.2702984
2023-12-15,04:07:53.000,349,11110785,-795,0,1702613272,13001.260463299994,125.50475439000002,54397.26331128
2023-12-15,04:07:54.000,349,11110742,-795,0,1702613273,13001.199836509993,125.56114743000217,54397.2702984
2023-12-15,04:07:55.000,349,11110769,-795,0,1702613274,13001.233518059998,125.57524569000088,54397.4100408
2023-12-15,04:07:56.000,349,11110766,-795,0,1702613275,13001.172891269998,125.58229482000024,54397.47292488001
2023-12-15,04:07:57.000,349,11110808,-795,0,1702613276,13001.206572819989,125.56819656000152,54397.45895064
2023-12-15,04:07:58.000,349,11110745,-795,0,1702613277,13001.145946029988,125.5540983000028,54397.44497640001
2023-12-15,04:07:59.000,349,11110756,-795,0,1702613278,13001.038165069993,125.56114743000217,54397.3401696
2023-12-15,04:08:00.000,349,11110774,-795,0,1702613279,13001.058373999993,125.61049133999768,54397.36113096
2023-12-15,04:08:01.000,349,11110762,-795,0,1702613280,13001.112264479998,125.56114743000217,54397.39606656001
2023-12-15,04:08:02.000,349,11110808,-795,0,1702613281,13001.139209719993,125.61049133999768,54397.55677032
2023-12-15,04:08:03.000,349,11110766,-795,0,1702613282,13001.139209719993,125.61754047000431,54397.49388624001
2023-12-15,04:08:04.000,349,11110759,-795,0,1702613283,13001.105528169988,125.62458960000367,54397.50786048
2023-12-15,04:08:05.000,349,11110744,-795,0,1702613284,13001.058373999993,125.60344220999832,54397.284272640005
2023-12-15,04:08:06.000,349,11110761,-795,0,1702613285,13001.058373999993,125.61049133999768,54397.30523400001
2023-12-15,04:08:07.000,349,11110755,-795,0,1702613286,13001.132473409998,125.64573699000175,54397.43798928
2023-12-15,04:08:08.000,349,11110737,-795,0,1702613287,13001.098791859993,125.61754047000431,54397.45895064
2023-12-15,04:08:09.000,349,11110821,-795,0,1702613288,13001.098791859993,125.63163873000303,54397.43100216
2023-12-15,04:08:10.000,349,11110748,-795,0,1702613289,13001.193100199998,125.64573699000175,54397.48689912
2023-12-15,04:08:11.000,349,11110805,-795,0,1702613290,13001.166154959988,125.65278612000111,54397.42401504001
2023-12-15,04:08:12.000,349,11110763,-795,0,1702613291,13001.112264479998,125.63163873000303,54397.25632416001
2023-12-15,04:08:13.000,349,11110732,-795,0,1702613292,13001.172891269998,125.63868786000239,54397.31920824
2023-12-15,04:08:14.000,349,11110747,-795,0,1702613293,13001.213309129998,125.67393350999919,54397.41702792
2023-12-15,04:08:15.000,349,11110802,-795,0,1702613294,13001.139209719993,125.7373756800007,54397.17247872
2023-12-15,04:08:16.000,349,11110773,-795,0,1702613295,13001.287408539989,125.74442481000006,54397.47292488001
2023-12-15,04:08:17.000,349,11110818,-795,0,1702613296,13001.334562709999,125.75852306999877,54397.41702792
2023-12-15,04:08:18.000,349,11110772,-795,0,1702613297,13001.307617469989,125.77262133000477,54397.354143840006
2023-12-15,04:08:19.000,349,11110748,-795,0,1702613298,13001.40866211999,125.75852306999877,54397.52882184
2023-12-15,04:08:20.000,349,11110786,-795,0,1702613299,13001.401925809994,125.75147393999941,54397.500873360004
2023-12-15,04:08:21.000,349,11110761,-795,0,1702613300,13001.374980569999,125.77262133000477,54397.30523400001
2023-12-15,04:08:22.000,349,11110762,-795,0,1702613301,13001.38845318999,125.75852306999877,54397.31222112
2023-12-15,04:08:23.000,349,11110771,-795,0,1702613302,13001.462552599995,125.81491611000092,54397.45895064
2023-12-15,04:08:24.000,349,11110791,-795,0,1702613303,13001.50970676999,125.81491611000092,54397.50786048
2023-12-15,04:08:25.000,349,11110795,-795,0,1702613304,13001.523179389995,125.82901436999964,54397.43798928
2023-12-15,04:08:26.000,349,11110707,-795,0,1702613305,13001.48949783999,125.84311262999836,54397.43100216
2023-12-15,04:08:27.000,349,11110734,-795,0,1702613306,13001.53665201,125.836063499999,54397.55677032
2023-12-15,04:08:28.000,349,11110784,-795,0,1702613307,13001.55686094,125.82196524000028,54397.46593776
2023-12-15,04:08:29.000,349,11110803,-795,0,1702613308,13001.583806179995,125.836063499999,54397.51484760001
2023-12-15,04:08:30.000,349,11110711,-795,0,1702613309,13001.5972788,125.87130915000307,54397.521834720006
2023-12-15,04:08:31.000,349,11110733,-795,0,1702613310,13001.563597249995,125.85721089000435,54397.41702792
2023-12-15,04:08:32.000,349,11110756,-795,0,1702613311,13001.59054248999,125.87130915000307,54397.521834720006
2023-12-15,04:08:33.000,349,11110769,-795,0,1702613312,13001.65790559,125.88540741000179,54397.65459
2023-12-15,04:08:34.000,349,11110751,-795,0,1702613313,13001.664641899995,125.85721089000435,54397.64061576001
2023-12-15,04:08:35.000,349,11110712,-795,0,1702613314,13001.644432969995,125.89245654000115,54397.56375744001
2023-12-15,04:08:36.000,349,11110759,-795,0,1702613315,13001.57033355999,125.87835828000243,54397.382092320004
2023-12-15,04:08:37.000,349,11110762,-795,0,1702613316,13001.57033355999,125.91360392999923,54397.49388624001
2023-12-15,04:08:38.000,349,11110784,-795,0,1702613317,13001.604015109995,125.88540741000179,54397.59869304
2023-12-15,04:08:39.000,349,11110787,-795,0,1702613318,13001.59054248999,125.92065305999859,54397.549783200004
2023-12-15,04:08:40.000,349,11110784,-795,0,1702613319,13001.583806179995,125.94180045000394,54397.62664152
2023-12-15,04:08:41.000,349,11110806,-795,0,1702613320,13001.55686094,125.92065305999859,54397.56375744001
2023-12-15,04:08:42.000,349,11110723,-795,0,1702613321,13001.523179389995,125.92770218999794,54397.51484760001
2023-12-15,04:08:43.000,349,11110686,-795,0,1702613322,13001.57706987,125.94180045000394,54397.54279608001
2023-12-15,04:08:44.000,349,11110725,-795,0,1702613323,13001.55686094,125.94180045000394,54397.59869304
2023-12-15,04:08:45.000,349,11110775,-795,0,1702613324,13001.523179389995,125.95589871000266,54397.53580896
2023-12-15,04:08:46.000,349,11110798,-795,0,1702613325,13001.34803532999,125.97704610000073,54397.39606656001
2023-12-15,04:08:47.000,349,11110723,-795,0,1702613326,13001.374980569999,125.99114435999945,54397.43100216
2023-12-15,04:08:48.000,349,11110757,-795,0,1702613327,13001.51644308,125.99819348999881,54397.64061576001
2023-12-15,04:08:49.000,349,11110739,-795,0,1702613328,13001.50970676999,125.97704610000073,54397.668564240004
2023-12-15,04:08:50.000,349,11110795,-795,0,1702613329,13001.46928890999,126.06163566000032,54397.67555136
2023-12-15,04:08:51.000,349,11110670,-795,0,1702613330,13001.46928890999,126.05458653000096,54397.619654400005
2023-12-15,04:08:52.000,349,11110744,-795,0,1702613331,13001.354771639999,126.0122917500048,54397.37510520001
2023-12-15,04:08:53.000,349,11110708,-795,0,1702613332,13001.294144849999,126.03343914000288,54397.26331128
2023-12-15,04:08:54.000,349,11110776,-795,0,1702613333,13001.34803532999,126.06163566000032,54397.44497640001
2023-12-15,04:08:55.000,349,11110755,-795,0,1702613334,13001.36824425999,126.07573391999904,54397.59170592001
2023-12-15,04:08:56.000,349,11110753,-795,0,1702613335,13001.34803532999,126.0475374000016,54397.55677032
2023-12-15,04:08:57.000,349,11110763,-795,0,1702613336,13001.36824425999,126.08983217999776,54397.62664152
2023-12-15,04:08:58.000,349,11110806,-795,0,1702613337,13001.341299019994,126.06163566000032,54397.619654400005
2023-12-15,04:08:59.000,349,11110690,-795,0,1702613338,13001.321090089994,126.06868478999968,54397.57773168
2023-12-15,04:09:00.000,349,11110744,-795,0,1702613339,13001.287408539989,126.03343914000288,54397.549783200004
2023-12-15,04:09:01.000,349,11110818,-795,0,1702613340,13001.280672229994,126.07573391999904,54397.5847188
2023-12-15,04:09:02.000,349,11110740,-795,0,1702613341,13001.186363889989,126.06868478999968,54397.43100216
2023-12-15,04:09:03.000,349,11110747,-795,0,1702613342,13001.172891269998,126.06868478999968,54397.43798928
2023-12-15,04:09:04.000,349,11110752,-795,0,1702613343,13001.199836509993,126.05458653000096,54397.619654400005
2023-12-15,04:09:05.000,349,11110744,-795,0,1702613344,13001.240254369994,126.0475374000016,54397.60568016
2023-12-15,04:09:06.000,349,11110743,-795,0,1702613345,13001.159418649993,126.07573391999904,54397.619654400005
2023-12-15,04:09:07.000,349,11110722,-795,0,1702613346,13001.085319239988,126.05458653000096,54397.451963520005
2023-12-15,04:09:08.000,349,11110716,-795,0,1702613347,13001.105528169988,126.06163566000032,54397.479912
2023-12-15,04:09:09.000,349,11110767,-795,0,1702613348,13001.065110310003,126.03343914000288,54397.54279608001
2023-12-15,04:09:10.000,349,11110768,-795,0,1702613349,13001.051637689998,126.0475374000016,54397.54279608001
2023-12-15,04:09:11.000,349,11110777,-795,0,1702613350,13000.977538279993,126.06163566000032,54397.36113096
2023-12-15,04:09:12.000,349,11110708,-795,0,1702613351,13000.943856730002,126.00524261999817,54397.29125976
2023-12-15,04:09:13.000,349,11110742,-795,0,1702613352,13001.051637689998,126.0475374000016,54397.570744560006
2023-12-15,04:09:14.000,349,11110760,-795,0,1702613353,13001.011219829998,126.0122917500048,54397.56375744001
2023-12-15,04:09:15.000,349,11110656,-795,0,1702613354,13000.970801969997,126.05458653000096,54397.521834720006
2023-12-15,04:09:16.000,349,11110716,-795,0,1702613355,13000.883229940002,126.0122917500048,54397.3401696
2023-12-15,04:09:17.000,349,11110688,-795,0,1702613356,13000.903438870002,126.0475374000016,54397.37510520001
2023-12-15,04:09:18.000,349,11110760,-795,0,1702613357,13000.950593039997,126.06868478999968,54397.41702792
2023-12-15,04:09:19.000,349,11110780,-795,0,1702613358,13000.889966249997,126.08983217999776,54397.43798928
2023-12-15,04:09:20.000,349,11110758,-795,0,1702613359,13000.950593039997,126.09688131000439,54397.52882184
2023-12-15,04:09:21.000,349,11110773,-795,0,1702613360,13000.916911489992,126.13212696000119,54397.44497640001
2023-12-15,04:09:22.000,349,11110784,-795,0,1702613361,13000.883229940002,126.06868478999968,54397.31222112
2023-12-15,04:09:23.000,349,11110719,-795,0,1702613362,13000.903438870002,126.11097957000311,54397.44497640001
2023-12-15,04:09:24.000,349,11110776,-795,0,1702613363,13000.937120419992,126.09688131000439,54397.41702792
2023-12-15,04:09:25.000,349,11110737,-795,0,1702613364,13000.849548389997,126.16032347999862,54397.31920824
2023-12-15,04:09:26.000,349,11110751,-795,0,1702613365,13000.829339459997,126.17442174000462,54397.15151736
2023-12-15,04:09:27.000,349,11110782,-795,0,1702613366,13000.768712669997,126.18852000000334,54397.15151736
2023-12-15,04:09:28.000,349,11110701,-795,0,1702613367,13000.903438870002,126.20261826000205,54397.284272640005
2023-12-15,04:09:29.000,349,11110756,-795,0,1702613368,13000.896702559992,126.18147087000398,54397.29824688
2023-12-15,04:09:30.000,349,11110746,-795,0,1702613369,13000.896702559992,126.20966739000141,54397.25632416001
2023-12-15,04:09:31.000,349,11110704,-795,0,1702613370,13000.889966249997,126.23786390999885,54397.31222112
2023-12-15,04:09:32.000,349,11110759,-795,0,1702613371,13000.822603150002,126.21671652000077,54397.08164616
2023-12-15,04:09:33.000,349,11110722,-795,0,1702613372,13000.795657909992,126.25196217000484,54397.186452960006
2023-12-15,04:09:34.000,349,11110758,-795,0,1702613373,13000.856284699992,126.24491303999821,54397.15850448001
2023-12-15,04:09:35.000,349,11110717,-795,0,1702613374,13000.849548389997,126.26606043000356,54397.15151736
2023-12-15,04:09:36.000,349,11110710,-795,0,1702613375,13000.822603150002,126.21671652000077,54397.05369768
2023-12-15,04:09:37.000,349,11110743,-795,0,1702613376,13000.788921599997,126.22376565000013,54396.94190376001
2023-12-15,04:09:38.000,349,11110773,-795,0,1702613377,13000.876493629992,126.23786390999885,54397.20741432001
2023-12-15,04:09:39.000,349,11110730,-795,0,1702613378,13000.863021010002,126.25196217000484,54397.17247872
2023-12-15,04:09:40.000,349,11110667,-795,0,1702613379,13000.829339459997,126.27310956000292,54397.0956204
2023-12-15,04:09:41.000,349,11110751,-795,0,1702613380,13000.782185290002,126.25196217000484,54397.03273632
2023-12-15,04:09:42.000,349,11110739,-795,0,1702613381,13000.775448979992,126.28015869000228,54396.955878
2023-12-15,04:09:43.000,349,11110722,-795,0,1702613382,13000.863021010002,126.30835520999972,54397.10260752
2023-12-15,04:09:44.000,349,11110788,-795,0,1702613383,13000.910175179997,126.30130608000036,54397.29125976
2023-12-15,04:09:45.000,349,11110761,-795,0,1702613384,13000.876493629992,126.35064999000315,54397.235362800006
2023-12-15,04:09:46.000,349,11110729,-795,0,1702613385,13000.916911489992,126.31540433999908,54397.29824688
2023-12-15,04:09:47.000,349,11110773,-795,0,1702613386,13000.822603150002,126.20966739000141,54396.86504544
2023-12-15,04:09:48.000,349,11110699,-795,0,1702613387,13000.788921599997,126.30835520999972,54397.046710560004
2023-12-15,04:09:49.000,349,11110722,-795,0,1702613388,13000.863021010002,126.37884651000059,54397.07465904
2023-12-15,04:09:50.000,349,11110704,-795,0,1702613389,13000.809130529997,126.35064999000315,54396.98382648
2023-12-15,04:09:51.000,349,11110769,-795,0,1702613390,13000.869757319997,126.35769912000251,54397.10959464001
2023-12-15,04:09:52.000,349,11110767,-795,0,1702613391,13000.910175179997,126.31540433999908,54397.22837568001
2023-12-15,04:09:53.000,349,11110725,-795,0,1702613392,13000.943856730002,126.31540433999908,54397.24933704
2023-12-15,04:09:54.000,349,11110723,-795,0,1702613393,13000.950593039997,126.33655173000443,54397.22837568001
2023-12-15,04:09:55.000,349,11110754,-795,0,1702613394,13000.923647800002,126.37884651000059,54397.24234992
2023-12-15,04:09:56.000,349,11110749,-795,0,1702613395,13000.937120419992,126.41409216000466,54397.14453024
2023-12-15,04:09:57.000,349,11110721,-795,0,1702613396,13000.943856730002,126.41409216000466,54397.17946584001
2023-12-15,04:09:58.000,349,11110797,-795,0,1702613397,13000.923647800002,126.3929447699993,54397.018762080006
2023-12-15,04:09:59.000,349,11110743,-795,0,1702613398,13000.923647800002,126.4422886800021,54397.0956204
2023-12-15,04:10:00.000,349,11110764,-795,0,1702613399,13001.078582929993,126.43523955000273,54397.22837568001
2023-12-15,04:10:01.000,349,11110765,-795,0,1702613400,13001.058373999993,126.49163259000488,54397.22138856
2023-12-15,04:10:02.000,349,11110768,-795,0,1702613401,13001.044901380003,126.52687824000168,54397.130556
2023-12-15,04:10:03.000,349,11110723,-795,0,1702613402,13001.078582929993,126.51982911000232,54397.24933704
2023-12-15,04:10:04.000,349,11110726,-795,0,1702613403,13001.105528169988,126.5057308500036,54397.15151736
2023-12-15,04:10:05.000,349,11110745,-795,0,1702613404,13001.125737099988,126.53392737000104,54397.19344008
2023-12-15,04:10:06.000,349,11110721,-795,0,1702613405,13001.092055549998,126.5057308500036,54397.17247872
2023-12-15,04:10:07.000,349,11110747,-795,0,1702613406,13001.051637689998,126.49868172000424,54397.03273632
2023-12-15,04:10:08.000,349,11110787,-795,0,1702613407,13001.098791859993,126.49868172000424,54397.03273632
2023-12-15,04:10:09.000,349,11110738,-795,0,1702613408,13001.172891269998,126.47753432999889,54397.2004272
2023-12-15,04:10:10.000,349,11110759,-795,0,1702613409,13001.166154959988,126.51277998000296,54397.22138856
2023-12-15,04:10:11.000,349,11110716,-795,0,1702613410,13001.179627579993,126.49868172000424,54397.17247872
2023-12-15,04:10:12.000,349,11110773,-795,0,1702613411,13001.119000789993,126.5057308500036,54396.955878
2023-12-15,04:10:13.000,349,11110711,-795,0,1702613412,13001.085319239988,126.45638694000081,54397.12356888
2023-12-15,04:10:14.000,349,11110746,-795,0,1702613413,13001.058373999993,126.42114129000402,54397.08164616
2023-12-15,04:10:15.000,349,11110741,-795,0,1702613414,13000.970801969997,126.45638694000081,54397.00478784
2023-12-15,04:10:16.000,349,11110720,-795,0,1702613415,13001.004483520002,126.47753432999889,54396.89299392001
2023-12-15,04:10:17.000,349,11110720,-795,0,1702613416,13000.970801969997,126.42819042000338,54396.97683936
2023-12-15,04:10:18.000,349,11110757,-795,0,1702613417,13001.038165069993,126.44933781000145,54397.067671920006
2023-12-15,04:10:19.000,349,11110701,-795,0,1702613418,13000.997747209993,126.46343607000017,54397.05369768
2023-12-15,04:10:20.000,349,11110719,-795,0,1702613419,13001.024692450002,126.45638694000081,54397.03273632
2023-12-15,04:10:21.000,349,11110737,-795,0,1702613420,13000.964065660002,126.4422886800021,54396.899981040006
2023-12-15,04:10:22.000,349,11110751,-795,0,1702613421,13000.964065660002,126.41409216000466,54396.80216136001
2023-12-15,04:10:23.000,349,11110736,-795,0,1702613422,13000.997747209993,126.46343607000017,54396.91395528
2023-12-15,04:10:24.000,349,11110739,-795,0,1702613423,13001.058373999993,126.4422886800021,54397.06068480001
2023-12-15,04:10:25.000,349,11110756,-795,0,1702613424,13001.051637689998,126.49868172000424,54397.0956204
2023-12-15,04:10:26.000,349,11110755,-795,0,1702613425,13001.065110310003,126.48458345999825,54397.05369768
2023-12-15,04:10:27.000,349,11110735,-795,0,1702613426,13000.964065660002,126.5057308500036,54396.92792952
2023-12-15,04:10:28.000,349,11110734,-795,0,1702613427,13001.051637689998,126.5409765000004,54396.96286512
2023-12-15,04:10:29.000,349,11110698,-795,0,1702613428,13001.031428759998,126.5409765000004,54397.05369768
2023-12-15,04:10:30.000,349,11110749,-795,0,1702613429,13001.044901380003,126.49868172000424,54396.97683936
2023-12-15,04:10:31.000,349,11110767,-795,0,1702613430,13000.970801969997,126.55507475999912,54396.92792952
2023-12-15,04:10:32.000,349,11110726,-795,0,1702613431,13001.065110310003,126.5409765000004,54397.01177496001
2023-12-15,04:10:33.000,349,11110770,-795,0,1702613432,13001.058373999993,126.53392737000104,54397.116581760005
2023-12-15,04:10:34.000,349,11110756,-795,0,1702613433,13001.112264479998,126.54802562999976,54397.130556
2023-12-15,04:10:35.000,349,11110768,-795,0,1702613434,13001.065110310003,126.56212388999847,54397.08164616
2023-12-15,04:10:36.000,349,11110766,-795,0,1702613435,13000.984274590002,126.55507475999912,54396.8860068
2023-12-15,04:10:37.000,349,11110799,-795,0,1702613436,13000.997747209993,126.51982911000232,54396.92792952
2023-12-15,04:10:38.000,349,11110735,-795,0,1702613437,13001.038165069993,126.5057308500036,54397.08863328001
2023-12-15,04:10:39.000,349,11110757,-795,0,1702613438,13001.065110310003,126.47048519999953,54397.10260752
2023-12-15,04:10:40.000,349,11110708,-795,0,1702613439,13001.065110310003,126.49868172000424,54397.03972344001
2023-12-15,04:10:41.000,349,11110774,-795,0,1702613440,13001.017956139993,126.47753432999889,54396.89299392001
2023-12-15,04:10:42.000,349,11110769,-795,0,1702613441,13001.078582929993,126.52687824000168,54396.997800720004
2023-12-15,04:10:43.000,349,11110748,-795,0,1702613442,13001.038165069993,126.49163259000488,54396.90696816
2023-12-15,04:10:44.000,349,11110733,-795,0,1702613443,13001.071846619998,126.48458345999825,54396.93491664
2023-12-15,04:10:45.000,349,11110695,-795,0,1702613444,13001.098791859993,126.44933781000145,54396.92094240001
2023-12-15,04:10:46.000,349,11110710,-795,0,1702613445,13001.145946029988,126.49163259000488,54396.91395528
2023-12-15,04:10:47.000,349,11110763,-795,0,1702613446,13001.132473409998,126.49163259000488,54396.94190376001
2023-12-15,04:10:48.000,349,11110730,-795,0,1702613447,13001.024692450002,126.48458345999825,54396.62049624
2023-12-15,04:10:49.000,349,11110773,-795,0,1702613448,13001.058373999993,126.48458345999825,54396.8161356
2023-12-15,04:10:50.000,349,11110761,-795,0,1702613449,13001.179627579993,126.4422886800021,54397.01177496001
2023-12-15,04:10:51.000,349,11110776,-795,0,1702613450,13001.145946029988,126.41409216000466,54397.018762080006
2023-12-15,04:10:52.000,349,11110742,-795,0,1702613451,13001.119000789993,126.48458345999825,54396.781200000005
2023-12-15,04:10:53.000,349,11110748,-795,0,1702613452,13001.105528169988,126.42114129000402,54396.82312272001
2023-12-15,04:10:54.000,349,11110790,-795,0,1702613453,13001.132473409998,126.37884651000059,54396.83709696
2023-12-15,04:10:55.000,349,11110791,-795,0,1702613454,13001.132473409998,126.37179738000123,54396.87203256001
2023-12-15,04:10:56.000,349,11110815,-795,0,1702613455,13001.098791859993,126.41409216000466,54396.80914848
2023-12-15,04:10:57.000,349,11110721,-795,0,1702613456,13001.098791859993,126.36474825000187,54396.76023864
2023-12-15,04:10:58.000,349,11110751,-795,0,1702613457,13001.132473409998,126.37884651000059,54396.955878
2023-12-15,04:10:59.000,349,11110710,-795,0,1702613458,13001.098791859993,126.3929447699993,54396.89299392001
2023-12-15,04:11:00.000,349,11110779,-795,0,1702613459,13001.071846619998,126.36474825000187,54396.732290160006
2023-12-15,04:11:01.000,349,11110747,-795,0,1702613460,13001.038165069993,126.37179738000123,54396.7462644
2023-12-15,04:11:02.000,349,11110780,-795,0,1702613461,13000.991010899997,126.3929447699993,54396.73927728
2023-12-15,04:11:03.000,349,11110762,-795,0,1702613462,13001.004483520002,126.38589563999994,54396.73927728
2023-12-15,04:11:04.000,349,11110743,-795,0,1702613463,13001.092055549998,126.39999389999866,54396.89299392001
2023-12-15,04:11:05.000,349,11110726,-795,0,1702613464,13001.112264479998,126.3929447699993,54396.91395528
2023-12-15,04:11:06.000,349,11110732,-795,0,1702613465,13001.044901380003,126.40704302999802,54396.77421288001
2023-12-15,04:11:07.000,349,11110815,-795,0,1702613466,13000.964065660002,126.42819042000338,54396.73927728
2023-12-15,04:11:08.000,349,11110786,-795,0,1702613467,13000.977538279993,126.39999389999866,54396.71831592
2023-12-15,04:11:09.000,349,11110751,-795,0,1702613468,13000.964065660002,126.39999389999866,54396.77421288001
2023-12-15,04:11:10.000,349,11110768,-795,0,1702613469,13000.930384109997,126.43523955000273,54396.80216136001
2023-12-15,04:11:11.000,349,11110750,-795,0,1702613470,13000.856284699992,126.41409216000466,54396.683380320006
2023-12-15,04:11:12.000,349,11110778,-795,0,1702613471,13000.836075769992,126.42819042000338,54396.70434168001
2023-12-15,04:11:13.000,349,11110701,-795,0,1702613472,13000.896702559992,126.3929447699993,54396.84408408001
2023-12-15,04:11:14.000,349,11110765,-795,0,1702613473,13000.728294809996,126.39999389999866,54396.494728080004
2023-12-15,04:11:15.000,349,11110790,-795,0,1702613474,13000.795657909992,126.40704302999802,54396.76023864
2023-12-15,04:11:16.000,349,11110743,-795,0,1702613475,13000.795657909992,126.42114129000402,54396.732290160006
2023-12-15,04:11:17.000,349,11110722,-795,0,1702613476,13000.795657909992,126.40704302999802,54396.77421288001
2023-12-15,04:11:18.000,349,11110736,-795,0,1702613477,13000.694613259991,126.3929447699993,54396.5715864
2023-12-15,04:11:19.000,349,11110750,-795,0,1702613478,13000.708085879996,126.41409216000466,54396.613509120005
2023-12-15,04:11:20.000,349,11110772,-795,0,1702613479,13000.768712669997,126.38589563999994,54396.75325152001
2023-12-15,04:11:21.000,349,11110771,-795,0,1702613480,13000.775448979992,126.40704302999802,54396.71831592
2023-12-15,04:11:22.000,349,11110753,-795,0,1702613481,13000.741767430001,126.35064999000315,54396.60652200001
2023-12-15,04:11:23.000,349,11110705,-795,0,1702613482,13000.809130529997,126.40704302999802,54396.77421288001
2023-12-15,04:11:24.000,349,11110758,-795,0,1702613483,13000.708085879996,126.39999389999866,54396.69036744
2023-12-15,04:11:25.000,349,11110754,-795,0,1702613484,13000.674404329991,126.36474825000187,54396.6414576
2023-12-15,04:11:26.000,349,11110758,-795,0,1702613485,13000.694613259991,126.38589563999994,54396.70434168001
2023-12-15,04:11:27.000,349,11110769,-795,0,1702613486,13000.654195399991,126.3929447699993,54396.53665080001
2023-12-15,04:11:28.000,349,11110763,-795,0,1702613487,13000.667668019996,126.38589563999994,54396.57857352
2023-12-15,04:11:29.000,349,11110748,-795,0,1702613488,13000.681140640001,126.35769912000251,54396.69036744
2023-12-15,04:11:30.000,349,11110768,-795,0,1702613489,13000.674404329991,126.36474825000187,54396.711328800004
2023-12-15,04:11:31.000,349,11110709,-795,0,1702613490,13000.633986469991,126.35064999000315,54396.70434168001
2023-12-15,04:11:32.000,349,11110775,-795,0,1702613491,13000.573359679991,126.35064999000315,54396.494728080004
2023-12-15,04:11:33.000,349,11110732,-795,0,1702613492,13000.505996579996,126.37884651000059,54396.52267656
2023-12-15,04:11:34.000,349,11110773,-795,0,1702613493,13000.58009599,126.34360086000379,54396.5715864
2023-12-15,04:11:35.000,349,11110759,-795,0,1702613494,13000.55988706,126.37179738000123,54396.60652200001
2023-12-15,04:11:36.000,349,11110751,-795,0,1702613495,13000.51273288999,126.36474825000187,54396.445818240005
2023-12-15,04:11:37.000,349,11110745,-795,0,1702613496,13000.53967813,126.35769912000251,54396.48774096001
2023-12-15,04:11:38.000,349,11110761,-795,0,1702613497,13000.593568609991,126.3929447699993,54396.62748336
2023-12-15,04:11:39.000,349,11110709,-795,0,1702613498,13000.58009599,126.39999389999866,54396.62049624
2023-12-15,04:11:40.000,349,11110743,-795,0,1702613499,13000.53967813,126.35769912000251,54396.445818240005
2023-12-15,04:11:41.000,349,11110737,-795,0,1702613500,13000.47905134,126.37179738000123,54396.43883112001
2023-12-15,04:11:42.000,349,11110740,-795,0,1702613501,13000.51273288999,126.37179738000123,54396.445818240005
2023-12-15,04:11:43.000,349,11110795,-795,0,1702613502,13000.566623369996,126.37884651000059,54396.52966368
2023-12-15,04:11:44.000,349,11110784,-795,0,1702613503,13000.607041229996,126.34360086000379,54396.55761216001
2023-12-15,04:11:45.000,349,11110766,-795,0,1702613504,13000.593568609991,126.34360086000379,54396.48075384
2023-12-15,04:11:46.000,349,11110729,-795,0,1702613505,13000.60030492,126.3295025999978,54396.431844
2023-12-15,04:11:47.000,349,11110694,-795,0,1702613506,13000.681140640001,126.33655173000443,54396.515689440006
2023-12-15,04:11:48.000,349,11110784,-795,0,1702613507,13000.640722780001,126.30835520999972,54396.347998560006
2023-12-15,04:11:49.000,349,11110781,-795,0,1702613508,13000.613777539991,126.36474825000187,54396.47376672
2023-12-15,04:11:50.000,349,11110736,-795,0,1702613509,13000.526205509996,126.31540433999908,54396.31306296
2023-12-15,04:11:51.000,349,11110765,-795,0,1702613510,13000.573359679991,126.294256950001,54396.33402432
2023-12-15,04:11:52.000,349,11110782,-795,0,1702613511,13000.607041229996,126.33655173000443,54396.34101144001
2023-12-15,04:11:53.000,349,11110770,-795,0,1702613512,13000.667668019996,126.30835520999972,54396.515689440006
2023-12-15,04:11:54.000,349,11110750,-795,0,1702613513,13000.640722780001,126.3295025999978,54396.48774096001
2023-12-15,04:11:55.000,349,11110744,-795,0,1702613514,13000.613777539991,126.31540433999908,54396.42485688
2023-12-15,04:11:56.000,349,11110740,-795,0,1702613515,13000.58009599,126.34360086000379,54396.25017888001
2023-12-15,04:11:57.000,349,11110762,-795,0,1702613516,13000.58009599,126.35064999000315,54396.31306296
2023-12-15,04:11:58.000,349,11110761,-795,0,1702613517,13000.566623369996,126.35769912000251,54396.20126904001
2023-12-15,04:11:59.000,349,11110771,-795,0,1702613518,13000.640722780001,126.3929447699993,54396.396908400005
2023-12-15,04:12:00.000,349,11110785,-795,0,1702613519,13000.667668019996,126.35769912000251,54396.42485688
2023-12-15,04:12:01.000,349,11110743,-795,0,1702613520,13000.62051385,126.35769912000251,54396.327037200004
2023-12-15,04:12:02.000,349,11110796,-795,0,1702613521,13000.607041229996,126.37179738000123,54396.229217520005
2023-12-15,04:12:03.000,349,11110739,-795,0,1702613522,13000.60030492,126.35769912000251,54396.38992128001
2023-12-15,04:12:04.000,349,11110774,-795,0,1702613523,13000.55315074999,126.37179738000123,54396.31306296
2023-12-15,04:12:05.000,349,11110777,-795,0,1702613524,13000.55988706,126.31540433999908,54396.396908400005
2023-12-15,04:12:06.000,349,11110765,-795,0,1702613525,13000.43863348,126.3295025999978,54396.19428192
2023-12-15,04:12:07.000,349,11110763,-795,0,1702613526,13000.45884241,126.26606043000356,54396.23620464
2023-12-15,04:12:08.000,349,11110748,-795,0,1702613527,13000.53294181999,126.27310956000292,54396.3619728
2023-12-15,04:12:09.000,349,11110743,-795,0,1702613528,13000.5194692,126.23786390999885,54396.43883112001
2023-12-15,04:12:10.000,349,11110760,-795,0,1702613529,13000.55988706,126.27310956000292,54396.45280536
2023-12-15,04:12:11.000,349,11110769,-795,0,1702613530,13000.526205509996,126.23786390999885,54396.396908400005
2023-12-15,04:12:12.000,349,11110758,-795,0,1702613531,13000.526205509996,126.23786390999885,54396.19428192
2023-12-15,04:12:13.000,349,11110753,-795,0,1702613532,13000.51273288999,126.25196217000484,54396.26415312
2023-12-15,04:12:14.000,349,11110766,-795,0,1702613533,13000.49252395999,126.24491303999821,54396.13838496
2023-12-15,04:12:15.000,349,11110757,-795,0,1702613534,13000.485787649995,126.24491303999821,54396.16633344
2023-12-15,04:12:16.000,349,11110731,-795,0,1702613535,13000.627250159996,126.26606043000356,54396.41088264
2023-12-15,04:12:17.000,349,11110769,-795,0,1702613536,13000.58009599,126.26606043000356,54396.38293416
2023-12-15,04:12:18.000,349,11110733,-795,0,1702613537,13000.573359679991,126.23786390999885,54396.2921016
2023-12-15,04:12:19.000,349,11110794,-795,0,1702613538,13000.667668019996,126.22376565000013,54396.36895992001
2023-12-15,04:12:20.000,349,11110788,-795,0,1702613539,13000.660931710001,126.22376565000013,54396.29908872001
2023-12-15,04:12:21.000,349,11110776,-795,0,1702613540,13000.573359679991,126.20966739000141,54396.229217520005
2023-12-15,04:12:22.000,349,11110723,-795,0,1702613541,13000.53294181999,126.27310956000292,54395.942745600005
2023-12-15,04:12:23.000,349,11110746,-795,0,1702613542,13000.60030492,126.2590113000042,54396.14537208
2023-12-15,04:12:24.000,349,11110772,-795,0,1702613543,13000.660931710001,126.22376565000013,54396.257166
2023-12-15,04:12:25.000,349,11110719,-795,0,1702613544,13000.721558500001,126.24491303999821,54396.32005008001
2023-12-15,04:12:26.000,349,11110760,-795,0,1702613545,13000.667668019996,126.22376565000013,54396.257166
2023-12-15,04:12:27.000,349,11110729,-795,0,1702613546,13000.701349570001,126.20966739000141,54396.25017888001
2023-12-15,04:12:28.000,349,11110777,-795,0,1702613547,13000.640722780001,126.26606043000356,54396.07550088
2023-12-15,04:12:29.000,349,11110740,-795,0,1702613548,13000.593568609991,126.22376565000013,54396.10344936001
2023-12-15,04:12:30.000,349,11110775,-795,0,1702613549,13000.58009599,126.22376565000013,54396.03357816001
2023-12-15,04:12:31.000,349,11110804,-795,0,1702613550,13000.627250159996,126.20261826000205,54396.0475524
2023-12-15,04:12:32.000,349,11110758,-795,0,1702613551,13000.607041229996,126.1955691300027,54396.061526640005
2023-12-15,04:12:33.000,349,11110769,-795,0,1702613552,13000.687876949996,126.1955691300027,54396.19428192
2023-12-15,04:12:34.000,349,11110790,-795,0,1702613553,13000.694613259991,126.20261826000205,54396.14537208
2023-12-15,04:12:35.000,349,11110756,-795,0,1702613554,13000.714822189992,126.20966739000141,54396.13139784001
2023-12-15,04:12:36.000,349,11110742,-795,0,1702613555,13000.640722780001,126.1955691300027,54395.91479712001
2023-12-15,04:12:37.000,349,11110789,-795,0,1702613556,13000.701349570001,126.1462252199999,54395.991655440004
2023-12-15,04:12:38.000,349,11110721,-795,0,1702613557,13000.708085879996,126.16737260999798,54395.94973272
2023-12-15,04:12:39.000,349,11110814,-795,0,1702613558,13000.694613259991,126.17442174000462,54395.94973272
2023-12-15,04:12:40.000,349,11110792,-795,0,1702613559,13000.788921599997,126.21671652000077,54396.08947512
2023-12-15,04:12:41.000,349,11110772,-795,0,1702613560,13000.735031119992,126.16737260999798,54396.012616800006
2023-12-15,04:12:42.000,349,11110769,-795,0,1702613561,13000.822603150002,126.15327434999926,54395.96370696001
2023-12-15,04:12:43.000,349,11110741,-795,0,1702613562,13000.876493629992,126.16737260999798,54396.01960392
2023-12-15,04:12:44.000,349,11110780,-795,0,1702613563,13000.849548389997,126.16737260999798,54396.012616800006
2023-12-15,04:12:45.000,349,11110765,-795,0,1702613564,13000.889966249997,126.1462252199999,54396.03357816001
2023-12-15,04:12:46.000,349,11110771,-795,0,1702613565,13000.863021010002,126.16737260999798,54395.893835760005
2023-12-15,04:12:47.000,349,11110731,-795,0,1702613566,13000.802394220002,126.17442174000462,54395.893835760005
2023-12-15,04:12:48.000,349,11110713,-795,0,1702613567,13000.923647800002,126.13212696000119,54396.040565280004
2023-12-15,04:12:49.000,349,11110793,-795,0,1702613568,13000.923647800002,126.04048827000224,54396.040565280004
2023-12-15,04:12:50.000,349,11110739,-795,0,1702613569,13000.849548389997,126.0827830499984,54395.91479712001
2023-12-15,04:12:51.000,349,11110747,-795,0,1702613570,13000.721558500001,126.09688131000439,54395.96370696001
2023-12-15,04:12:52.000,349,11110710,-795,0,1702613571,13000.748503739997,126.06868478999968,54395.75409336
2023-12-15,04:12:53.000,349,11110771,-795,0,1702613572,13000.788921599997,126.0827830499984,54395.85191304
2023-12-15,04:12:54.000,349,11110749,-795,0,1702613573,13000.714822189992,126.07573391999904,54395.63531232
2023-12-15,04:12:55.000,349,11110762,-795,0,1702613574,13000.795657909992,126.00524261999817,54395.86588728001
2023-12-15,04:12:56.000,349,11110778,-795,0,1702613575,13000.768712669997,126.01934088000417,54395.98466832001
2023-12-15,04:12:57.000,349,11110742,-795,0,1702613576,13000.708085879996,126.01934088000417,54395.733132
2023-12-15,04:12:58.000,349,11110786,-795,0,1702613577,13000.687876949996,126.00524261999817,54395.74710624001
2023-12-15,04:12:59.000,349,11110721,-795,0,1702613578,13000.674404329991,125.95589871000266,54395.76108048
2023-12-15,04:13:00.000,349,11110769,-795,0,1702613579,13000.694613259991,125.9488495800033,54395.79601608001
2023-12-15,04:13:01.000,349,11110754,-795,0,1702613580,13000.654195399991,125.93475132000458,54395.69819640001
2023-12-15,04:13:02.000,349,11110751,-795,0,1702613581,13000.627250159996,125.89245654000115,54395.53050552001
2023-12-15,04:13:03.000,349,11110730,-795,0,1702613582,13000.627250159996,125.89245654000115,54395.558454000005
2023-12-15,04:13:04.000,349,11110759,-795,0,1702613583,13000.701349570001,125.88540741000179,54395.68422216
2023-12-15,04:13:05.000,349,11110700,-795,0,1702613584,13000.714822189992,125.81491611000092,54395.74011912
2023-12-15,04:13:06.000,349,11110725,-795,0,1702613585,13000.748503739997,125.84311262999836,54395.733132
2023-12-15,04:13:07.000,349,11110789,-795,0,1702613586,13000.667668019996,125.82196524000028,54395.55146688001
2023-12-15,04:13:08.000,349,11110758,-795,0,1702613587,13000.694613259991,125.81491611000092,54395.558454000005
2023-12-15,04:13:09.000,349,11110758,-795,0,1702613588,13000.701349570001,125.77262133000477,54395.60037672001
2023-12-15,04:13:10.000,349,11110753,-795,0,1702613589,13000.708085879996,125.75147393999941,54395.57242824
2023-12-15,04:13:11.000,349,11110734,-795,0,1702613590,13000.660931710001,125.75852306999877,54395.439672960005
2023-12-15,04:13:12.000,349,11110737,-795,0,1702613591,13000.681140640001,125.75147393999941,54395.51653128
2023-12-15,04:13:13.000,349,11110736,-795,0,1702613592,13000.728294809996,125.7373756800007,54395.6632608
2023-12-15,04:13:14.000,349,11110735,-795,0,1702613593,13000.667668019996,125.7373756800007,54395.60037672001
2023-12-15,04:13:15.000,349,11110792,-795,0,1702613594,13000.667668019996,125.64573699000175,54395.57941536001
2023-12-15,04:13:16.000,349,11110743,-795,0,1702613595,13000.546414439996,125.67393350999919,54395.38377600001
2023-12-15,04:13:17.000,349,11110694,-795,0,1702613596,13000.613777539991,125.63163873000303,54395.453647199996
2023-12-15,04:13:18.000,349,11110737,-795,0,1702613597,13000.640722780001,125.66688437999983,54395.509544160006
2023-12-15,04:13:19.000,349,11110782,-795,0,1702613598,13000.633986469991,125.64573699000175,54395.60037672001
2023-12-15,04:13:20.000,349,11110800,-795,0,1702613599,13000.62051385,125.65278612000111,54395.6632608
2023-12-15,04:13:21.000,349,11110766,-795,0,1702613600,13000.55988706,125.60344220999832,54395.5933896
2023-12-15,04:13:22.000,349,11110697,-795,0,1702613601,13000.49252395999,125.61049133999768,54395.47460856
2023-12-15,04:13:23.000,349,11110719,-795,0,1702613602,13000.5194692,125.5893439499996,54395.56544112
2023-12-15,04:13:24.000,349,11110781,-795,0,1702613603,13000.485787649995,125.5893439499996,54395.54447976
2023-12-15,04:13:25.000,349,11110758,-795,0,1702613604,13000.485787649995,125.54000004000409,54395.48159568001
2023-12-15,04:13:26.000,349,11110773,-795,0,1702613605,13000.45884241,125.54704917000345,54395.30691768
2023-12-15,04:13:27.000,349,11110789,-795,0,1702613606,13000.404951929995,125.54000004000409,54395.26499496001
2023-12-15,04:13:28.000,349,11110776,-795,0,1702613607,13000.5194692,125.50475439000002,54395.49556992
2023-12-15,04:13:29.000,349,11110769,-795,0,1702613608,13000.425160859995,125.50475439000002,54395.43268584001
2023-12-15,04:13:30.000,349,11110760,-795,0,1702613609,13000.465578719995,125.51885264999873,54395.49556992
2023-12-15,04:13:31.000,349,11110731,-795,0,1702613610,13000.43863348,125.48360700000194,54395.35582752
2023-12-15,04:13:32.000,349,11110783,-795,0,1702613611,13000.31064358999,125.5259017799981,54395.209098
2023-12-15,04:13:33.000,349,11110735,-795,0,1702613612,13000.37800669,125.4906561300013,54395.29294344001
2023-12-15,04:13:34.000,349,11110775,-795,0,1702613613,13000.39821562,125.47655787000258,54395.36980176
2023-12-15,04:13:35.000,349,11110783,-795,0,1702613614,13000.31064358999,125.46950874000322,54395.271982080005
2023-12-15,04:13:36.000,349,11110734,-795,0,1702613615,13000.35106144999,125.42721395999979,54395.320891920004
2023-12-15,04:13:37.000,349,11110762,-795,0,1702613616,13000.37800669,125.41311570000107,54395.32787904
2023-12-15,04:13:38.000,349,11110773,-795,0,1702613617,13000.39147930999,125.41311570000107,54395.390763120005
2023-12-15,04:13:39.000,349,11110770,-795,0,1702613618,13000.41168823999,125.37787005000428,54395.29993056
2023-12-15,04:13:40.000,349,11110733,-795,0,1702613619,13000.384742999995,125.41311570000107,54395.29294344001
2023-12-15,04:13:41.000,349,11110790,-795,0,1702613620,13000.37127037999,125.391968310003,54395.21608512001
2023-12-15,04:13:42.000,349,11110761,-795,0,1702613621,13000.344325139995,125.40606657000171,54395.174162400006
2023-12-15,04:13:43.000,349,11110766,-795,0,1702613622,13000.344325139995,125.391968310003,54395.271982080005
2023-12-15,04:13:44.000,349,11110722,-795,0,1702613623,13000.384742999995,125.44131221999851,54395.31390480001
2023-12-15,04:13:45.000,349,11110750,-795,0,1702613624,13000.35779776,125.391968310003,54395.29294344001
2023-12-15,04:13:46.000,349,11110746,-795,0,1702613625,13000.364534069995,125.4554104800045,54395.223072240005
2023-12-15,04:13:47.000,349,11110738,-795,0,1702613626,13000.364534069995,125.4554104800045,54395.153201040004
2023-12-15,04:13:48.000,349,11110715,-795,0,1702613627,13000.35106144999,125.391968310003,54395.209098
2023-12-15,04:13:49.000,349,11110737,-795,0,1702613628,13000.35779776,125.38491918000364,54395.14621392001
2023-12-15,04:13:50.000,349,11110768,-795,0,1702613629,13000.41168823999,125.43426308999915,54395.285956319996
2023-12-15,04:13:51.000,349,11110771,-795,0,1702613630,13000.344325139995,125.42721395999979,54395.13223968
2023-12-15,04:13:52.000,349,11110754,-795,0,1702613631,13000.29043465999,125.38491918000364,54395.03442
2023-12-15,04:13:53.000,349,11110734,-795,0,1702613632,13000.465578719995,125.41311570000107,54395.223072240005
2023-12-15,04:13:54.000,349,11110763,-795,0,1702613633,13000.45884241,125.44131221999851,54395.25102072
2023-12-15,04:13:55.000,349,11110708,-795,0,1702613634,13000.45884241,125.41311570000107,54395.223072240005
2023-12-15,04:13:56.000,349,11110771,-795,0,1702613635,13000.364534069995,125.391968310003,54395.02743288001
2023-12-15,04:13:57.000,349,11110720,-795,0,1702613636,13000.37800669,125.44131221999851,54395.0693556
2023-12-15,04:13:58.000,349,11110766,-795,0,1702613637,13000.404951929995,125.42721395999979,54395.11127832
2023-12-15,04:13:59.000,349,11110733,-795,0,1702613638,13000.344325139995,125.4554104800045,54395.104291200005
2023-12-15,04:14:00.000,349,11110770,-795,0,1702613639,13000.41168823999,125.39901744000235,54395.055381360005
2023-12-15,04:14:01.000,349,11110781,-795,0,1702613640,13000.33758883,125.44836134999787,54395.02044576
2023-12-15,04:14:02.000,349,11110733,-795,0,1702613641,13000.3173799,125.39901744000235,54395.02743288001
2023-12-15,04:14:03.000,349,11110763,-795,0,1702613642,13000.27022572999,125.38491918000364,54394.90865184001
2023-12-15,04:14:04.000,349,11110762,-795,0,1702613643,13000.33085251999,125.32147701000213,54394.92262608
2023-12-15,04:14:05.000,349,11110769,-795,0,1702613644,13000.384742999995,125.25098571000126,54394.838780640006
2023-12-15,04:14:06.000,349,11110770,-795,0,1702613645,13000.505996579996,125.15934702000231,54394.74794808
2023-12-15,04:14:07.000,349,11110744,-795,0,1702613646,13000.62051385,125.19459266999911,54394.66410264001
2023-12-15,04:14:08.000,349,11110769,-795,0,1702613647,13000.660931710001,125.38491918000364,54394.63615416
2023-12-15,04:14:09.000,349,11110774,-795,0,1702613648,13000.593568609991,125.43426308999915,54394.86672912
2023-12-15,04:14:10.000,349,11110758,-795,0,1702613649,13000.53967813,125.44131221999851,54394.92961320001
2023-12-15,04:14:11.000,349,11110723,-795,0,1702613650,13000.45210609999,125.46245961000386,54394.91563896
2023-12-15,04:14:12.000,349,11110729,-795,0,1702613651,13000.37127037999,125.39901744000235,54394.817819280004
2023-12-15,04:14:13.000,349,11110706,-795,0,1702613652,13000.364534069995,125.44836134999787,54394.838780640006
2023-12-15,04:14:14.000,349,11110782,-795,0,1702613653,13000.41168823999,125.44131221999851,54394.985510160004
2023-12-15,04:14:15.000,349,11110728,-795,0,1702613654,13000.35106144999,125.46245961000386,54394.97153592
2023-12-15,04:14:16.000,349,11110748,-795,0,1702613655,13000.35779776,125.42721395999979,54394.90865184001
2023-12-15,04:14:17.000,349,11110776,-795,0,1702613656,13000.324116209995,125.4554104800045,54394.90166472
2023-12-15,04:14:18.000,349,11110762,-795,0,1702613657,13000.37800669,125.43426308999915,54395.02044576
2023-12-15,04:14:19.000,349,11110723,-795,0,1702613658,13000.344325139995,125.46245961000386,54394.99249728
2023-12-15,04:14:20.000,349,11110773,-795,0,1702613659,13000.37127037999,125.48360700000194,54394.94358744
2023-12-15,04:14:21.000,349,11110774,-795,0,1702613660,13000.33758883,125.47655787000258,54394.85974200001
2023-12-15,04:14:22.000,349,11110779,-795,0,1702613661,13000.33758883,125.46950874000322,54394.76192232001
2023-12-15,04:14:23.000,349,11110772,-795,0,1702613662,13000.344325139995,125.48360700000194,54394.8248064
2023-12-15,04:14:24.000,349,11110819,-795,0,1702613663,13000.47905134,125.4554104800045,54395.02743288001
2023-12-15,04:14:25.000,349,11110760,-795,0,1702613664,13000.47905134,125.4554104800045,54395.006471520006
2023-12-15,04:14:26.000,349,11110828,-795,0,1702613665,13000.47905134,125.4554104800045,54394.99948440001
2023-12-15,04:14:27.000,349,11110739,-795,0,1702613666,13000.425160859995,125.4906561300013,54394.81083216001
2023-12-15,04:14:28.000,349,11110703,-795,0,1702613667,13000.47231502999,125.46245961000386,54394.887690480005
2023-12-15,04:14:29.000,349,11110794,-795,0,1702613668,13000.43863348,125.48360700000194,54394.92262608
2023-12-15,04:14:30.000,349,11110766,-795,0,1702613669,13000.505996579996,125.4554104800045,54394.90166472
2023-12-15,04:14:31.000,349,11110759,-795,0,1702613670,13000.47231502999,125.4554104800045,54394.85275488
2023-12-15,04:14:32.000,349,11110766,-795,0,1702613671,13000.43863348,125.46950874000322,54394.67807688
2023-12-15,04:14:33.000,349,11110776,-795,0,1702613672,13000.53294181999,125.50475439000002,54394.887690480005
2023-12-15,04:14:34.000,349,11110760,-795,0,1702613673,13000.573359679991,125.46950874000322,54394.985510160004
2023-12-15,04:14:35.000,349,11110744,-795,0,1702613674,13000.573359679991,125.4554104800045,54394.9645488
2023-12-15,04:14:36.000,349,11110768,-795,0,1702613675,13000.566623369996,125.46950874000322,54394.782883679996
2023-12-15,04:14:37.000,349,11110736,-795,0,1702613676,13000.49926027,125.51180351999938,54394.80384504
2023-12-15,04:14:38.000,349,11110780,-795,0,1702613677,13000.55988706,125.50475439000002,54394.83179352001
2023-12-15,04:14:39.000,349,11110764,-795,0,1702613678,13000.55988706,125.51180351999938,54394.8946776
2023-12-15,04:14:40.000,349,11110744,-795,0,1702613679,13000.546414439996,125.5259017799981,54394.94358744
2023-12-15,04:14:41.000,349,11110790,-795,0,1702613680,13000.5194692,125.51180351999938,54394.90865184001
2023-12-15,04:14:42.000,349,11110715,-795,0,1702613681,13000.526205509996,125.53295091000473,54394.817819280004
2023-12-15,04:14:43.000,349,11110764,-795,0,1702613682,13000.566623369996,125.50475439000002,54394.936600320005
2023-12-15,04:14:44.000,349,11110780,-795,0,1702613683,13000.573359679991,125.48360700000194,54394.87371624
2023-12-15,04:14:45.000,349,11110739,-795,0,1702613684,13000.546414439996,125.50475439000002,54394.88070336001
2023-12-15,04:14:46.000,349,11110742,-795,0,1702613685,13000.526205509996,125.53295091000473,54394.76192232001
2023-12-15,04:14:47.000,349,11110763,-795,0,1702613686,13000.49926027,125.59639307999896,54394.768909440005
2023-12-15,04:14:48.000,349,11110743,-795,0,1702613687,13000.53294181999,125.51885264999873,54394.817819280004
2023-12-15,04:14:49.000,349,11110779,-795,0,1702613688,13000.55988706,125.46245961000386,54394.92262608
2023-12-15,04:14:50.000,349,11110781,-795,0,1702613689,13000.566623369996,125.49770526000066,54394.94358744
2023-12-15,04:14:51.000,349,11110721,-795,0,1702613690,13000.546414439996,125.51180351999938,54394.91563896
2023-12-15,04:14:52.000,349,11110763,-795,0,1702613691,13000.47905134,125.51180351999938,54394.65711552
2023-12-15,04:14:53.000,349,11110739,-795,0,1702613692,13000.39147930999,125.46245961000386,54394.46147616
2023-12-15,04:14:54.000,349,11110778,-795,0,1702613693,13000.53967813,125.44131221999851,54394.838780640006
2023-12-15,04:14:55.000,349,11110793,-795,0,1702613694,13000.55988706,125.43426308999915,54394.88070336001
2023-12-15,04:14:56.000,349,11110781,-795,0,1702613695,13000.485787649995,125.4554104800045,54394.685064
2023-12-15,04:14:57.000,349,11110712,-795,0,1702613696,13000.51273288999,125.36377178999828,54394.74096096001
2023-12-15,04:14:58.000,349,11110770,-795,0,1702613697,13000.60030492,125.40606657000171,54394.87371624
2023-12-15,04:14:59.000,349,11110695,-795,0,1702613698,13000.586832299996,125.40606657000171,54394.81083216001
2023-12-15,04:15:00.000,349,11110756,-795,0,1702613699,13000.573359679991,125.42721395999979,54394.7549352
2023-12-15,04:15:01.000,349,11110821,-795,0,1702613700,13000.53967813,125.39901744000235,54394.5802572
2023-12-15,04:15:02.000,349,11110748,-795,0,1702613701,13000.505996579996,125.42016483000043,54394.56628296
2023-12-15,04:15:03.000,349,11110772,-795,0,1702613702,13000.566623369996,125.38491918000364,54394.7549352
2023-12-15,04:15:04.000,349,11110753,-795,0,1702613703,13000.55315074999,125.37082091999764,54394.8248064
2023-12-15,04:15:05.000,349,11110793,-795,0,1702613704,13000.485787649995,125.37787005000428,54394.71301248001
2023-12-15,04:15:06.000,349,11110790,-795,0,1702613705,13000.47905134,125.38491918000364,54394.601218560005
2023-12-15,04:15:07.000,349,11110744,-795,0,1702613706,13000.49252395999,125.38491918000364,54394.72698672
2023-12-15,04:15:08.000,349,11110773,-795,0,1702613707,13000.425160859995,125.34967352999956,54394.69903824
2023-12-15,04:15:09.000,349,11110797,-795,0,1702613708,13000.39147930999,125.37082091999764,54394.66410264001
2023-12-15,04:15:10.000,349,11110818,-795,0,1702613709,13000.47231502999,125.32147701000213,54394.650128400004
2023-12-15,04:15:11.000,349,11110748,-795,0,1702613710,13000.35779776,125.30032962000405,54394.4405148
2023-12-15,04:15:12.000,349,11110748,-795,0,1702613711,13000.465578719995,125.30032962000405,54394.5802572
2023-12-15,04:15:13.000,349,11110748,-795,0,1702613712,13000.53294181999,125.26508396999998,54394.74096096001
2023-12-15,04:15:14.000,349,11110766,-795,0,1702613713,13000.546414439996,125.27213309999934,54394.66410264001
2023-12-15,04:15:15.000,349,11110773,-795,0,1702613714,13000.53967813,125.30032962000405,54394.67807688
2023-12-15,04:15:16.000,349,11110769,-795,0,1702613715,13000.465578719995,125.31442788000277,54394.45448904001
2023-12-15,04:15:17.000,349,11110791,-795,0,1702613716,13000.47231502999,125.30737875000341,54394.48942464
2023-12-15,04:15:18.000,349,11110777,-795,0,1702613717,13000.53967813,125.30737875000341,54394.56628296
2023-12-15,04:15:19.000,349,11110812,-795,0,1702613718,13000.53294181999,125.2439365800019,54394.58724432
2023-12-15,04:15:20.000,349,11110780,-795,0,1702613719,13000.5194692,125.26508396999998,54394.615192799996
2023-12-15,04:15:21.000,349,11110745,-795,0,1702613720,13000.49252395999,125.25098571000126,54394.56628296
2023-12-15,04:15:22.000,349,11110778,-795,0,1702613721,13000.47231502999,125.23688745000254,54394.48942464
2023-12-15,04:15:23.000,349,11110712,-795,0,1702613722,13000.49252395999,125.20164179999847,54394.49641176001
2023-12-15,04:15:24.000,349,11110728,-795,0,1702613723,13000.49252395999,125.19459266999911,54394.503398880006
2023-12-15,04:15:25.000,349,11110788,-795,0,1702613724,13000.41842455,125.20869092999783,54394.41256632
2023-12-15,04:15:26.000,349,11110744,-795,0,1702613725,13000.39821562,125.22983832000318,54394.34269512
2023-12-15,04:15:27.000,349,11110765,-795,0,1702613726,13000.39147930999,125.17344528000103,54394.37763072001
2023-12-15,04:15:28.000,349,11110795,-795,0,1702613727,13000.39821562,125.20869092999783,54394.552308720005
2023-12-15,04:15:29.000,349,11110759,-795,0,1702613728,13000.445369789995,125.20164179999847,54394.552308720005
2023-12-15,04:15:30.000,349,11110744,-795,0,1702613729,13000.404951929995,125.18754353999975,54394.53833448
2023-12-15,04:15:31.000,349,11110770,-795,0,1702613730,13000.39147930999,125.15934702000231,54394.48942464
2023-12-15,04:15:32.000,349,11110719,-795,0,1702613731,13000.29717097,125.16639615000167,54394.28679816001
2023-12-15,04:15:33.000,349,11110795,-795,0,1702613732,13000.31064358999,125.11705223999888,54394.32173376
2023-12-15,04:15:34.000,349,11110770,-795,0,1702613733,13000.283698349995,125.1452487600036,54394.37763072001
2023-12-15,04:15:35.000,349,11110779,-795,0,1702613734,13000.27022572999,125.11705223999888,54394.41955344
2023-12-15,04:15:36.000,349,11110754,-675,0,1702613735,13000.243280489995,125.15934702000231,54394.46846328
2023-12-15,04:15:37.000,349,11110788,-795,0,1702613736,13000.20959893999,125.1452487600036,54394.42654056001
2023-12-15,04:15:38.000,349,11110792,-795,0,1702613737,13000.18939000999,125.13819963000424,54394.36365648
2023-12-15,04:15:39.000,349,11110737,-795,0,1702613738,13000.175917389999,125.11000310999952,54394.41955344
2023-12-15,04:15:40.000,349,11110809,-795,0,1702613739,13000.16918107999,125.11705223999888,54394.34968224
2023-12-15,04:15:41.000,349,11110764,-795,0,1702613740,13000.162444769994,125.11000310999952,54394.36365648
2023-12-15,04:15:42.000,349,11110768,-795,0,1702613741,13000.16918107999,125.13115050000488,54394.22391408
2023-12-15,04:15:43.000,349,11110794,-795,0,1702613742,13000.135499529999,125.06770833000337,54394.25884968001
2023-12-15,04:15:44.000,349,11110781,-795,0,1702613743,13000.122026909994,125.05361007000465,54394.27282392
2023-12-15,04:15:45.000,349,11110749,-795,0,1702613744,13000.135499529999,125.11705223999888,54394.32173376
2023-12-15,04:15:46.000,349,11110744,-795,0,1702613745,13000.088345359989,125.11000310999952,54394.30775952001
2023-12-15,04:15:47.000,349,11110752,-795,0,1702613746,13000.074872739999,125.08180659000209,54394.27282392
2023-12-15,04:15:48.000,349,11110744,-795,0,1702613747,13000.027718569989,125.13115050000488,54394.09115880001
2023-12-15,04:15:49.000,349,11110718,-795,0,1702613748,12999.994037019998,125.08885572000145,54394.168017120006
2023-12-15,04:15:50.000,349,11110735,-795,0,1702613749,13000.007509639989,125.08885572000145,54394.216926960005
2023-12-15,04:15:51.000,349,11110753,-795,0,1702613750,12999.933410229998,125.07475746000273,54394.098145920005
2023-12-15,04:15:52.000,349,11110764,-795,0,1702613751,12999.926673919988,125.07475746000273,54394.16103000001
2023-12-15,04:15:53.000,349,11110755,-795,0,1702613752,12999.980564399993,125.05361007000465,54394.24487544
2023-12-15,04:15:54.000,349,11110755,-795,0,1702613753,12999.899728679993,125.00426616000186,54393.86757096
2023-12-15,04:15:55.000,349,11110756,-795,0,1702613754,12999.953619159998,125.04656093999802,54394.18897848001
2023-12-15,04:15:56.000,349,11110698,-795,0,1702613755,12999.839101889993,124.97606964000443,54393.979364880004
2023-12-15,04:15:57.000,349,11110786,-795,0,1702613756,12999.859310819993,124.99016790000314,54394.049236080005
2023-12-15,04:15:58.000,349,11110740,-795,0,1702613757,12999.859310819993,124.96197137999843,54394.1260944
2023-12-15,04:15:59.000,349,11110720,-795,0,1702613758,12999.839101889993,124.91967660000228,54394.04224896001
2023-12-15,04:16:00.000,349,11110787,-795,0,1702613759,12999.778475099993,124.90557834000356,54394.07718456
2023-12-15,04:16:01.000,349,11110733,-795,0,1702613760,12999.670694139997,124.8844309499982,54394.000326240006
2023-12-15,04:16:02.000,349,11110698,-795,0,1702613761,12999.583122110002,124.94082399000035,54393.96539064
2023-12-15,04:16:03.000,349,11110714,-795,0,1702613762,12999.637012589992,125.04656093999802,54394.06321032
2023-12-15,04:16:04.000,349,11110787,-795,0,1702613763,12999.690903069997,125.05361007000465,54394.1959656
2023-12-15,04:16:05.000,349,11110747,-795,0,1702613764,12999.758266169993,125.05361007000465,54394.168017120006
2023-12-15,04:16:06.000,349,11110807,-795,0,1702613765,12999.717848309992,125.03951180999866,54394.03526184
2023-12-15,04:16:07.000,349,11110797,-795,0,1702613766,12999.697639379992,125.04656093999802,54394.000326240006
2023-12-15,04:16:08.000,349,11110747,-795,0,1702613767,12999.785211410002,125.0324626799993,54394.23788832001
2023-12-15,04:16:09.000,349,11110772,-795,0,1702613768,12999.859310819993,125.00426616000186,54394.23788832001
2023-12-15,04:16:10.000,349,11110776,-795,0,1702613769,12999.852574509998,124.99016790000314,54394.216926960005
2023-12-15,04:16:11.000,349,11110771,-795,0,1702613770,12999.866047129988,124.95492224999907,54394.15404288
2023-12-15,04:16:12.000,349,11110761,-795,0,1702613771,12999.785211410002,124.94787311999971,54393.99333912001
2023-12-15,04:16:13.000,349,11110742,-795,0,1702613772,12999.805420340002,124.92672573000164,54394.03526184
2023-12-15,04:16:14.000,349,11110768,-795,0,1702613773,12999.812156649998,124.933774860001,54394.09115880001
2023-12-15,04:16:15.000,349,11110751,-795,0,1702613774,12999.852574509998,124.933774860001,54394.098145920005
2023-12-15,04:16:16.000,349,11110754,-795,0,1702613775,12999.765002480002,124.94082399000035,54394.01430048
2023-12-15,04:16:17.000,349,11110753,-795,0,1702613776,12999.839101889993,124.933774860001,54393.97237776001
2023-12-15,04:16:18.000,349,11110753,-795,0,1702613777,12999.845838200003,124.91262747000292,54394.07019744001
2023-12-15,04:16:19.000,349,11110777,-795,0,1702613778,12999.832365579998,124.92672573000164,54393.986352
2023-12-15,04:16:20.000,349,11110799,-795,0,1702613779,12999.812156649998,124.8985292100042,54393.90250656001
2023-12-15,04:16:21.000,349,11110761,-795,0,1702613780,12999.778475099993,124.87033268999949,54393.77673840001
2023-12-15,04:16:22.000,349,11110755,-795,0,1702613781,12999.778475099993,124.84918530000141,54393.75577704001
2023-12-15,04:16:23.000,349,11110753,-795,0,1702613782,12999.818892959993,124.87033268999949,54393.8466096
2023-12-15,04:16:24.000,349,11110721,-795,0,1702613783,12999.812156649998,124.8985292100042,54393.930455040005
2023-12-15,04:16:25.000,349,11110748,-795,0,1702613784,12999.818892959993,124.8844309499982,54393.85359672001
2023-12-15,04:16:26.000,349,11110736,-795,0,1702613785,12999.785211410002,124.90557834000356,54393.76975128
2023-12-15,04:16:27.000,349,11110739,-795,0,1702613786,12999.738057239992,124.91967660000228,54393.67891872
2023-12-15,04:16:28.000,349,11110780,-795,0,1702613787,12999.791947719998,124.91967660000228,54393.79769976
2023-12-15,04:16:29.000,349,11110751,-795,0,1702613788,12999.791947719998,124.91262747000292,54393.86757096
2023-12-15,04:16:30.000,349,11110762,-795,0,1702613789,12999.791947719998,124.8985292100042,54393.8466096
2023-12-15,04:16:31.000,349,11110758,-795,0,1702613790,12999.771738789997,124.8985292100042,54393.72782856
2023-12-15,04:16:32.000,349,11110744,-795,0,1702613791,12999.765002480002,124.94082399000035,54393.73481568001
2023-12-15,04:16:33.000,349,11110774,-795,0,1702613792,12999.886256059988,124.99016790000314,54393.930455040005
2023-12-15,04:16:34.000,349,11110754,-795,0,1702613793,12999.852574509998,125.00426616000186,54393.93744216
2023-12-15,04:16:35.000,349,11110768,-795,0,1702613794,12999.845838200003,124.99016790000314,54393.92346792001
2023-12-15,04:16:36.000,349,11110743,-795,0,1702613795,12999.657221519992,124.99016790000314,54393.53917632001
2023-12-15,04:16:37.000,349,11110673,-795,0,1702613796,12999.771738789997,125.01836442000058,54393.79769976
2023-12-15,04:16:38.000,349,11110752,-795,0,1702613797,12999.771738789997,124.96902050999779,54393.9164808
2023-12-15,04:16:39.000,349,11110772,-795,0,1702613798,12999.778475099993,125.01131529000122,54393.87455808001
2023-12-15,04:16:40.000,349,11110740,-795,0,1702613799,12999.798684029993,124.99016790000314,54393.930455040005
2023-12-15,04:16:41.000,349,11110778,-795,0,1702613800,12999.778475099993,125.01131529000122,54393.94442928001
2023-12-15,04:16:42.000,349,11110785,-795,0,1702613801,12999.765002480002,124.99016790000314,54393.8466096
2023-12-15,04:16:43.000,349,11110690,-795,0,1702613802,12999.812156649998,125.01131529000122,54393.9164808
2023-12-15,04:16:44.000,349,11110700,-795,0,1702613803,12999.791947719998,124.98311877000378,54393.85359672001
2023-12-15,04:16:45.000,349,11110768,-795,0,1702613804,12999.812156649998,125.00426616000186,54393.930455040005
2023-12-15,04:16:46.000,349,11110745,-795,0,1702613805,12999.778475099993,125.0324626799993,54393.88853232
2023-12-15,04:16:47.000,349,11110741,-795,0,1702613806,12999.717848309992,125.01131529000122,54393.73481568001
2023-12-15,04:16:48.000,349,11110727,-795,0,1702613807,12999.751529859997,124.99016790000314,54393.89551944
2023-12-15,04:16:49.000,349,11110776,-795,0,1702613808,12999.812156649998,124.99016790000314,54394.00731336
2023-12-15,04:16:50.000,349,11110759,-795,0,1702613809,12999.825629270003,125.00426616000186,54393.99333912001
2023-12-15,04:16:51.000,349,11110698,-795,0,1702613810,12999.832365579998,124.9972170300025,54393.94442928001
2023-12-15,04:16:52.000,349,11110770,-795,0,1702613811,12999.765002480002,124.9972170300025,54393.762764160005
2023-12-15,04:16:53.000,349,11110692,-795,0,1702613812,12999.778475099993,124.94787311999971,54393.79071264
2023-12-15,04:16:54.000,349,11110770,-795,0,1702613813,12999.812156649998,124.933774860001,54393.930455040005
2023-12-15,04:16:55.000,349,11110779,-795,0,1702613814,12999.690903069997,124.98311877000378,54393.78372552001
2023-12-15,04:16:56.000,349,11110797,-795,0,1702613815,12999.805420340002,125.01836442000058,54393.83962248
2023-12-15,04:16:57.000,349,11110776,-795,0,1702613816,12999.798684029993,125.00426616000186,54393.811674000004
2023-12-15,04:16:58.000,349,11110755,-795,0,1702613817,12999.852574509998,125.00426616000186,54393.930455040005
2023-12-15,04:16:59.000,349,11110722,-795,0,1702613818,12999.812156649998,124.95492224999907,54393.95840352
2023-12-15,04:17:00.000,349,11110776,-795,0,1702613819,12999.758266169993,125.00426616000186,54393.85359672001
2023-12-15,04:17:01.000,349,11110796,-795,0,1702613820,12999.704375690002,124.97606964000443,54393.79071264
2023-12-15,04:17:02.000,349,11110791,-795,0,1702613821,12999.650485209997,125.0324626799993,54393.74878992
2023-12-15,04:17:03.000,349,11110809,-795,0,1702613822,12999.697639379992,125.01836442000058,54393.85359672001
2023-12-15,04:17:04.000,349,11110735,-795,0,1702613823,12999.711111999997,125.02541354999994,54393.92346792001
2023-12-15,04:17:05.000,349,11110760,-795,0,1702613824,12999.670694139997,125.02541354999994,54393.79769976
2023-12-15,04:17:06.000,349,11110767,-795,0,1702613825,12999.630276279997,125.06770833000337,54393.7418028
2023-12-15,04:17:07.000,349,11110744,-795,0,1702613826,12999.690903069997,125.01131529000122,54393.832635360006
2023-12-15,04:17:08.000,349,11110766,-795,0,1702613827,12999.684166760002,125.03951180999866,54393.811674000004
2023-12-15,04:17:09.000,349,11110721,-795,0,1702613828,12999.670694139997,125.01131529000122,54393.80468688001
2023-12-15,04:17:10.000,349,11110776,-795,0,1702613829,12999.670694139997,125.07475746000273,54393.80468688001
2023-12-15,04:17:11.000,349,11110824,-795,0,1702613830,12999.589858419997,125.04656093999802,54393.60904752001
2023-12-15,04:17:12.000,349,11110782,-795,0,1702613831,12999.630276279997,125.04656093999802,54393.62302176
2023-12-15,04:17:13.000,349,11110787,-795,0,1702613832,12999.697639379992,125.06770833000337,54393.81866112
2023-12-15,04:17:14.000,349,11110713,-795,0,1702613833,12999.670694139997,125.05361007000465,54393.832635360006
2023-12-15,04:17:15.000,349,11110734,-795,0,1702613834,12999.583122110002,125.0324626799993,54393.70686720001
2023-12-15,04:17:16.000,349,11110781,-795,0,1702613835,12999.509022699996,125.03951180999866,54393.56013768
2023-12-15,04:17:17.000,349,11110790,-795,0,1702613836,12999.495550079992,125.04656093999802,54393.52520208
2023-12-15,04:17:18.000,349,11110778,-795,0,1702613837,12999.488813769996,125.02541354999994,54393.68590584001
2023-12-15,04:17:19.000,349,11110799,-795,0,1702613838,12999.448395909996,125.02541354999994,54393.6719316
2023-12-15,04:17:20.000,349,11110753,-795,0,1702613839,12999.482077460001,125.01836442000058,54393.68590584001
2023-12-15,04:17:21.000,349,11110771,-795,0,1702613840,12999.441659600001,125.0324626799993,54393.73481568001
2023-12-15,04:17:22.000,349,11110779,-795,0,1702613841,12999.428186979996,125.00426616000186,54393.58109904
2023-12-15,04:17:23.000,349,11110788,-795,0,1702613842,12999.488813769996,125.00426616000186,54393.61603464001
2023-12-15,04:17:24.000,349,11110765,-795,0,1702613843,12999.482077460001,125.01836442000058,54393.61603464001
2023-12-15,04:17:25.000,349,11110754,-795,0,1702613844,12999.468604839996,125.01131529000122,54393.664944480006
2023-12-15,04:17:26.000,349,11110771,-795,0,1702613845,12999.36082388,124.99016790000314,54393.49026648001
2023-12-15,04:17:27.000,349,11110758,-795,0,1702613846,12999.367560189996,124.9972170300025,54393.462318
2023-12-15,04:17:28.000,349,11110796,-795,0,1702613847,12999.495550079992,125.00426616000186,54393.643983120004
2023-12-15,04:17:29.000,349,11110731,-795,0,1702613848,12999.468604839996,125.02541354999994,54393.63000888
2023-12-15,04:17:30.000,349,11110757,-795,0,1702613849,12999.495550079992,124.99016790000314,54393.62302176
2023-12-15,04:17:31.000,349,11110752,-795,0,1702613850,12999.522495320001,124.96902050999779,54393.57411192
2023-12-15,04:17:32.000,349,11110785,-795,0,1702613851,12999.434923289991,124.96902050999779,54393.378472560005
2023-12-15,04:17:33.000,349,11110746,-795,0,1702613852,12999.509022699996,124.96902050999779,54393.41340816
2023-12-15,04:17:34.000,349,11110779,-795,0,1702613853,12999.583122110002,124.96902050999779,54393.497253600006
2023-12-15,04:17:35.000,349,11110768,-795,0,1702613854,12999.603331040002,124.94787311999971,54393.50424072
2023-12-15,04:17:36.000,349,11110777,-795,0,1702613855,12999.630276279997,124.91262747000292,54393.427382400005
2023-12-15,04:17:37.000,349,11110767,-795,0,1702613856,12999.576385799992,124.83508704000269,54393.33654984
2023-12-15,04:17:38.000,349,11110754,-795,0,1702613857,12999.562913180001,124.7857431299999,54393.40642104
2023-12-15,04:17:39.000,349,11110760,-795,0,1702613858,12999.428186979996,124.7857431299999,54393.329562720006
2023-12-15,04:17:40.000,349,11110766,-795,0,1702613859,12999.30019709,124.87738181999885,54393.308601360004
2023-12-15,04:17:41.000,349,11110759,-795,0,1702613860,12999.205888749995,124.94787311999971,54393.32257560001
2023-12-15,04:17:42.000,349,11110723,-795,0,1702613861,12999.17894351,125.01836442000058,54393.28764
2023-12-15,04:17:43.000,349,11110793,-795,0,1702613862,12999.246306609995,124.98311877000378,54393.42039528001
2023-12-15,04:17:44.000,349,11110807,-795,0,1702613863,12999.286724469996,125.00426616000186,54393.546163440005
2023-12-15,04:17:45.000,349,11110778,-795,0,1702613864,12999.27325184999,125.01836442000058,54393.44135664001
2023-12-15,04:17:46.000,349,11110753,-795,0,1702613865,12999.246306609995,125.01836442000058,54393.44834376001
2023-12-15,04:17:47.000,349,11110737,-795,0,1702613866,12999.27325184999,125.00426616000186,54393.44135664001
2023-12-15,04:17:48.000,349,11110773,-795,0,1702613867,12999.23283398999,124.96902050999779,54393.36449832
2023-12-15,04:17:49.000,349,11110750,-795,0,1702613868,12999.25304291999,125.00426616000186,54393.55315056
2023-12-15,04:17:50.000,349,11110764,-795,0,1702613869,12999.25977923,125.01836442000058,54393.44135664001
2023-12-15,04:17:51.000,349,11110763,-795,0,1702613870,12999.19915244,125.01131529000122,54393.39943392001
2023-12-15,04:17:52.000,349,11110807,-795,0,1702613871,12999.21936137,125.04656093999802,54393.41340816
2023-12-15,04:17:53.000,349,11110802,-795,0,1702613872,12999.23283398999,125.03951180999866,54393.45533088
2023-12-15,04:17:54.000,349,11110815,-795,0,1702613873,12999.2395703,125.03951180999866,54393.3575112
2023-12-15,04:17:55.000,349,11110734,-795,0,1702613874,12999.31366970999,125.00426616000186,54393.49026648001
2023-12-15,04:17:56.000,349,11110771,-795,0,1702613875,12999.17894351,125.00426616000186,54393.42039528001
2023-12-15,04:17:57.000,349,11110753,-795,0,1702613876,12999.286724469996,124.99016790000314,54393.40642104
2023-12-15,04:17:58.000,349,11110713,-795,0,1702613877,12999.21262505999,125.01131529000122,54393.329562720006
2023-12-15,04:17:59.000,349,11110767,-795,0,1702613878,12999.25304291999,125.02541354999994,54393.329562720006
2023-12-15,04:18:00.000,349,11110820,-795,0,1702613879,12999.306933399996,125.02541354999994,54393.55315056
2023-12-15,04:18:01.000,349,11110759,-795,0,1702613880,12999.30019709,124.98311877000378,54393.44834376001
2023-12-15,04:18:02.000,349,11110779,-795,0,1702613881,12999.30019709,125.03951180999866,54393.36449832
2023-12-15,04:18:03.000,349,11110769,-795,0,1702613882,12999.38103281,125.05361007000465,54393.497253600006
2023-12-15,04:18:04.000,349,11110752,-795,0,1702613883,12999.27325184999,125.06065920000401,54393.48327936
2023-12-15,04:18:05.000,349,11110724,-715,0,1702613884,12999.30019709,125.00426616000186,54393.3575112
2023-12-15,04:18:06.000,349,11110758,-795,0,1702613885,12999.306933399996,125.01836442000058,54393.44834376001
2023-12-15,04:18:07.000,349,11110768,-795,0,1702613886,12999.327142329996,125.0324626799993,54393.476292240004
2023-12-15,04:18:08.000,349,11110759,-795,0,1702613887,12999.29346077999,125.0324626799993,54393.41340816
2023-12-15,04:18:09.000,349,11110771,-795,0,1702613888,12999.30019709,125.03951180999866,54393.41340816
2023-12-15,04:18:10.000,349,11110826,-795,0,1702613889,12999.33387863999,125.06770833000337,54393.50424072
2023-12-15,04:18:11.000,349,11110802,-795,0,1702613890,12999.34061495,125.01836442000058,54393.462318
2023-12-15,04:18:12.000,349,11110747,-795,0,1702613891,12999.30019709,125.07475746000273,54393.308601360004
2023-12-15,04:18:13.000,349,11110815,-795,0,1702613892,12999.27325184999,125.06065920000401,54393.23174304001
2023-12-15,04:18:14.000,349,11110760,-795,0,1702613893,12999.34061495,125.08885572000145,54393.24571728
2023-12-15,04:18:15.000,349,11110714,-795,0,1702613894,12999.354087569991,125.07475746000273,54393.3924468
2023-12-15,04:18:16.000,349,11110787,-795,0,1702613895,12999.347351259996,125.10295398000017,54393.44834376001
2023-12-15,04:18:17.000,349,11110787,-795,0,1702613896,12999.32040602,125.11000310999952,54393.259691520005
2023-12-15,04:18:18.000,349,11110787,-795,0,1702613897,12999.327142329996,125.12410136999824,54393.39943392001
2023-12-15,04:18:19.000,349,11110709,-795,0,1702613898,12999.40124174,125.11000310999952,54393.42039528001
2023-12-15,04:18:20.000,349,11110789,-795,0,1702613899,12999.34061495,125.13115050000488,54393.37148544001
2023-12-15,04:18:21.000,349,11110758,-795,0,1702613900,12999.30019709,125.11705223999888,54393.39943392001
2023-12-15,04:18:22.000,349,11110752,-795,0,1702613901,12999.25304291999,125.11000310999952,54393.29462712
2023-12-15,04:18:23.000,349,11110773,-795,0,1702613902,12999.25304291999,125.11705223999888,54393.28764
2023-12-15,04:18:24.000,349,11110756,-795,0,1702613903,12999.31366970999,125.1452487600036,54393.49026648001
2023-12-15,04:18:25.000,349,11110799,-795,0,1702613904,12999.347351259996,125.11705223999888,54393.497253600006
2023-12-15,04:18:26.000,349,11110763,-795,0,1702613905,12999.30019709,125.12410136999824,54393.43436952
2023-12-15,04:18:27.000,349,11110775,-795,0,1702613906,12999.21936137,125.11705223999888,54393.26667864
2023-12-15,04:18:28.000,349,11110761,-795,0,1702613907,12999.17894351,125.11705223999888,54393.25270440001
2023-12-15,04:18:29.000,349,11110785,-795,0,1702613908,12999.165470889995,125.11000310999952,54393.24571728
2023-12-15,04:18:30.000,349,11110779,-795,0,1702613909,12999.21936137,125.0959048500008,54393.37148544001
2023-12-15,04:18:31.000,349,11110747,-795,0,1702613910,12999.13178933999,125.08885572000145,54393.259691520005
2023-12-15,04:18:32.000,349,11110759,-795,0,1702613911,12999.17894351,125.10295398000017,54393.23174304001
2023-12-15,04:18:33.000,349,11110779,-795,0,1702613912,12999.27998816,125.0959048500008,54393.308601360004
2023-12-15,04:18:34.000,349,11110763,-795,0,1702613913,12999.23283398999,125.07475746000273,54393.31558848
2023-12-15,04:18:35.000,349,11110696,-795,0,1702613914,12999.19915244,125.11705223999888,54393.25270440001
2023-12-15,04:18:36.000,349,11110739,-795,0,1702613915,12999.15873458,125.0959048500008,54393.0780264
2023-12-15,04:18:37.000,349,11110728,-795,0,1702613916,12999.09810779,125.10295398000017,54393.0081552
2023-12-15,04:18:38.000,349,11110746,-795,0,1702613917,12999.13178933999,125.06770833000337,54393.0081552
2023-12-15,04:18:39.000,349,11110751,-795,0,1702613918,12999.05768993,125.05361007000465,54393.00116808
2023-12-15,04:18:40.000,349,11110738,-795,0,1702613919,12999.165470889995,125.07475746000273,54393.11296200001
2023-12-15,04:18:41.000,349,11110764,-795,0,1702613920,12999.15199826999,125.08180659000209,54393.1478976
2023-12-15,04:18:42.000,349,11110763,-795,0,1702613921,12999.09810779,125.06065920000401,54393.08501352001
2023-12-15,04:18:43.000,349,11110699,-795,0,1702613922,12999.104844099995,125.0959048500008,54393.15488472001
2023-12-15,04:18:44.000,349,11110766,-795,0,1702613923,12999.084635169995,125.0959048500008,54393.09898776
2023-12-15,04:18:45.000,349,11110684,-795,0,1702613924,12999.037481,125.08180659000209,54393.10597488001
2023-12-15,04:18:46.000,349,11110780,-795,0,1702613925,12999.003799449994,125.08885572000145,54392.96623248001
2023-12-15,04:18:47.000,349,11110817,-795,0,1702613926,12998.983590519994,125.11000310999952,54392.98719384001
2023-12-15,04:18:48.000,349,11110789,-795,0,1702613927,12999.024008379994,125.08885572000145,54393.11296200001
2023-12-15,04:18:49.000,349,11110769,-795,0,1702613928,12999.003799449994,125.12410136999824,54393.05706504
2023-12-15,04:18:50.000,349,11110758,-795,0,1702613929,12999.05095361999,125.11000310999952,54393.18982032
2023-12-15,04:18:51.000,349,11110726,-595,0,1702613930,12998.99032682999,125.0959048500008,54393.18283320001
2023-12-15,04:18:52.000,349,11110758,-795,0,1702613931,12998.97685421,125.11000310999952,54392.98719384001
2023-12-15,04:18:53.000,349,11110708,-795,0,1702613932,12998.90949110999,125.12410136999824,54393.03610368001
2023-12-15,04:18:54.000,349,11110771,-795,0,1702613933,12998.97685421,125.15934702000231,54393.12693624
2023-12-15,04:18:55.000,349,11110795,-795,0,1702613934,12998.97011789999,125.15229789000296,54393.043090800005
2023-12-15,04:18:56.000,349,11110740,-795,0,1702613935,12998.896018489999,125.11705223999888,54393.08501352001
2023-12-15,04:18:57.000,349,11110736,-795,0,1702613936,12998.896018489999,125.0959048500008,54392.70072192001
2023-12-15,04:18:58.000,349,11110813,-795,0,1702613937,12998.956645279999,125.17344528000103,54393.08501352001
2023-12-15,04:18:59.000,349,11110716,-795,0,1702613938,12998.956645279999,125.15229789000296,54393.16885896
2023-12-15,04:19:00.000,349,11110731,-795,0,1702613939,12998.99032682999,125.17344528000103,54393.043090800005
2023-12-15,04:19:01.000,349,11110772,-795,0,1702613940,12998.922963729994,125.18754353999975,54392.91033552
2023-12-15,04:19:02.000,349,11110784,-795,0,1702613941,12998.963381589994,125.16639615000167,54392.994180960006
2023-12-15,04:19:03.000,349,11110783,-795,0,1702613942,12998.97011789999,125.17344528000103,54393.09898776
2023-12-15,04:19:04.000,349,11110814,-795,0,1702613943,12999.03074468999,125.20164179999847,54393.12693624
2023-12-15,04:19:05.000,349,11110792,-795,0,1702613944,12998.943172659994,125.20869092999783,54393.06405216001
2023-12-15,04:19:06.000,349,11110755,-795,0,1702613945,12998.92970003999,125.20869092999783,54393.0081552
2023-12-15,04:19:07.000,349,11110783,-795,0,1702613946,12998.983590519994,125.21574006000446,54393.092000640005
2023-12-15,04:19:08.000,349,11110745,-795,0,1702613947,12998.936436349999,125.23688745000254,54392.95924536
2023-12-15,04:19:09.000,349,11110728,-795,0,1702613948,12998.97011789999,125.25098571000126,54393.03610368001
2023-12-15,04:19:10.000,349,11110786,-795,0,1702613949,12999.024008379994,125.28623135999806,54393.06405216001
2023-12-15,04:19:11.000,349,11110775,-795,0,1702613950,12998.963381589994,125.2791822299987,54392.924309760005
2023-12-15,04:19:12.000,349,11110736,-795,0,1702613951,12998.94990896999,125.30737875000341,54392.79155448
2023-12-15,04:19:13.000,349,11110756,-795,0,1702613952,12999.09137147999,125.2791822299987,54393.08501352001
2023-12-15,04:19:14.000,349,11110769,-795,0,1702613953,12999.11158040999,125.20164179999847,54393.09898776
2023-12-15,04:19:15.000,349,11110711,-795,0,1702613954,12999.01727207,125.17344528000103,54393.11296200001
2023-12-15,04:19:16.000,349,11110799,-795,0,1702613955,12998.92970003999,125.22278919000382,54392.9033484
2023-12-15,04:19:17.000,349,11110703,-795,0,1702613956,12998.882545869994,125.23688745000254,54393.00116808
2023-12-15,04:19:18.000,349,11110759,-795,0,1702613957,12998.97011789999,125.25098571000126,54393.07103928
2023-12-15,04:19:19.000,349,11110758,-795,0,1702613958,12998.92970003999,125.30737875000341,54393.07103928
2023-12-15,04:19:20.000,349,11110819,-795,0,1702613959,12998.916227419999,125.30032962000405,54393.06405216001
2023-12-15,04:19:21.000,349,11110786,-795,0,1702613960,12998.94990896999,125.2791822299987,54393.11296200001
2023-12-15,04:19:22.000,349,11110757,-795,0,1702613961,12998.936436349999,125.2791822299987,54393.06405216001
2023-12-15,04:19:23.000,349,11110704,-795,0,1702613962,12998.916227419999,125.28623135999806,54393.06405216001
2023-12-15,04:19:24.000,349,11110785,-795,0,1702613963,12998.88928217999,125.29328049000469,54393.05706504
2023-12-15,04:19:25.000,349,11110754,-795,0,1702613964,12998.842128009994,125.2791822299987,54392.96623248001
2023-12-15,04:19:26.000,349,11110761,-795,0,1702613965,12998.896018489999,125.27213309999934,54392.93828400001
2023-12-15,04:19:27.000,349,11110790,-795,0,1702613966,12998.855600629999,125.26508396999998,54392.875399920005
2023-12-15,04:19:28.000,349,11110754,-795,0,1702613967,12998.97685421,125.28623135999806,54393.07103928
2023-12-15,04:19:29.000,349,11110760,-795,0,1702613968,12998.983590519994,125.25098571000126,54393.0780264
2023-12-15,04:19:30.000,349,11110778,-795,0,1702613969,12999.03074468999,125.30737875000341,54393.12693624
2023-12-15,04:19:31.000,349,11110783,-795,0,1702613970,12998.983590519994,125.30032962000405,54393.07103928
2023-12-15,04:19:32.000,349,11110736,-795,0,1702613971,12998.88928217999,125.3426244000002,54392.93129688
2023-12-15,04:19:33.000,349,11110799,-795,0,1702613972,12998.88928217999,125.29328049000469,54392.8334772
2023-12-15,04:19:34.000,349,11110810,-795,0,1702613973,12998.821919079994,125.30032962000405,54392.86841280001
2023-12-15,04:19:35.000,349,11110766,-795,0,1702613974,12998.848864319989,125.2791822299987,54392.994180960006
2023-12-15,04:19:36.000,349,11110785,-795,0,1702613975,12998.92970003999,125.32852614000149,54393.05706504
2023-12-15,04:19:37.000,349,11110820,-795,0,1702613976,12998.869073249989,125.28623135999806,54393.0081552
2023-12-15,04:19:38.000,349,11110767,-795,0,1702613977,12998.828655389989,125.30737875000341,54392.9033484
2023-12-15,04:19:39.000,349,11110757,-795,0,1702613978,12998.916227419999,125.30032962000405,54393.0081552
2023-12-15,04:19:40.000,349,11110809,-795,0,1702613979,12998.882545869994,125.30032962000405,54392.98020672
2023-12-15,04:19:41.000,349,11110719,-795,0,1702613980,12998.869073249989,125.34967352999956,54392.91732264001
2023-12-15,04:19:42.000,349,11110741,-795,0,1702613981,12998.842128009994,125.38491918000364,54392.805528720004
2023-12-15,04:19:43.000,349,11110785,-795,0,1702613982,12998.788237529989,125.38491918000364,54392.78456736
2023-12-15,04:19:44.000,349,11110763,-795,0,1702613983,12998.875809559999,125.391968310003,54392.93129688
2023-12-15,04:19:45.000,349,11110760,-795,0,1702613984,12998.828655389989,125.39901744000235,54393.01514232001
2023-12-15,04:19:46.000,349,11110709,-795,0,1702613985,12998.869073249989,125.42721395999979,54392.924309760005
2023-12-15,04:19:47.000,349,11110747,-795,0,1702613986,12998.821919079994,125.40606657000171,54392.81251584
2023-12-15,04:19:48.000,349,11110745,-795,0,1702613987,12998.828655389989,125.44131221999851,54392.875399920005
2023-12-15,04:19:49.000,349,11110751,-795,0,1702613988,12998.875809559999,125.391968310003,54392.924309760005
2023-12-15,04:19:50.000,349,11110806,-795,0,1702613989,12998.88928217999,125.46245961000386,54392.91732264001
2023-12-15,04:19:51.000,349,11110739,-795,0,1702613990,12998.842128009994,125.41311570000107,54392.756618880005
2023-12-15,04:19:52.000,349,11110751,-795,0,1702613991,12998.875809559999,125.44836134999787,54392.826490080006
2023-12-15,04:19:53.000,349,11110850,-795,0,1702613992,12998.916227419999,125.39901744000235,54392.93129688
2023-12-15,04:19:54.000,349,11110727,-795,0,1702613993,12998.88928217999,125.44131221999851,54392.924309760005
2023-12-15,04:19:55.000,349,11110748,-795,0,1702613994,12998.94990896999,125.49770526000066,54392.91033552
2023-12-15,04:19:56.000,349,11110783,-795,0,1702613995,12998.916227419999,125.5259017799981,54392.71469616
2023-12-15,04:19:57.000,349,11110779,-795,0,1702613996,12998.916227419999,125.51885264999873,54392.71469616
2023-12-15,04:19:58.000,349,11110794,-795,0,1702613997,12998.862336939994,125.5259017799981,54392.70072192001
2023-12-15,04:19:59.000,349,11110746,-795,0,1702613998,12998.862336939994,125.57524569000088,54392.84745144001
2023-12-15,04:20:00.000,349,11110792,-795,0,1702613999,12998.90949110999,125.57524569000088,54392.9033484
2023-12-15,04:20:01.000,349,11110750,-795,0,1702614000,12998.875809559999,125.59639307999896,54392.84745144001
2023-12-15,04:20:02.000,349,11110730,-795,0,1702614001,12998.828655389989,125.59639307999896,54392.81251584
2023-12-15,04:20:03.000,349,11110761,-795,0,1702614002,12998.869073249989,125.54000004000409,54392.9033484
2023-12-15,04:20:04.000,349,11110798,-795,0,1702614003,12998.768028599989,125.59639307999896,54392.78456736
2023-12-15,04:20:05.000,349,11110780,-795,0,1702614004,12998.774764909998,125.5540983000028,54392.85443856
2023-12-15,04:20:06.000,349,11110814,-795,0,1702614005,12998.660247639993,125.59639307999896,54392.66578632
2023-12-15,04:20:07.000,349,11110805,-795,0,1702614006,12998.626566090003,125.63163873000303,54392.67976056001
2023-12-15,04:20:08.000,349,11110767,-795,0,1702614007,12998.741083359993,125.63163873000303,54392.86142568
2023-12-15,04:20:09.000,349,11110771,-795,0,1702614008,12998.781501219994,125.62458960000367,54392.875399920005
2023-12-15,04:20:10.000,349,11110777,-795,0,1702614009,12998.761292289993,125.65278612000111,54392.86841280001
2023-12-15,04:20:11.000,349,11110771,-795,0,1702614010,12998.815182769999,125.63868786000239,54392.805528720004
2023-12-15,04:20:12.000,349,11110793,-795,0,1702614011,12998.666983949988,125.66688437999983,54392.60290224001
2023-12-15,04:20:13.000,349,11110801,-795,0,1702614012,12998.754555979998,125.67393350999919,54392.658799200006
2023-12-15,04:20:14.000,349,11110754,-795,0,1702614013,12998.754555979998,125.7021300300039,54392.79854160001
2023-12-15,04:20:15.000,349,11110782,-795,0,1702614014,12998.774764909998,125.73032655000134,54392.77758024001
2023-12-15,04:20:16.000,349,11110796,-795,0,1702614015,12998.714138119998,125.73032655000134,54392.6937348
2023-12-15,04:20:17.000,349,11110784,-795,0,1702614016,12998.741083359993,125.7021300300039,54392.74264464
2023-12-15,04:20:18.000,349,11110778,-795,0,1702614017,12998.781501219994,125.76557219999813,54392.84745144001
2023-12-15,04:20:19.000,349,11110771,-795,0,1702614018,12998.808446459989,125.69508090000454,54392.81251584
2023-12-15,04:20:20.000,349,11110813,-795,0,1702614019,12998.761292289993,125.75147393999941,54392.73565752
2023-12-15,04:20:21.000,349,11110763,-795,0,1702614020,12998.768028599989,125.69508090000454,54392.588928000005
2023-12-15,04:20:22.000,349,11110768,-795,0,1702614021,12998.768028599989,125.75147393999941,54392.63085072001
2023-12-15,04:20:23.000,349,11110807,-795,0,1702614022,12998.815182769999,125.73032655000134,54392.81251584
2023-12-15,04:20:24.000,349,11110763,-795,0,1702614023,12998.815182769999,125.72327742000198,54392.85443856
2023-12-15,04:20:25.000,349,11110774,-795,0,1702614024,12998.815182769999,125.72327742000198,54392.84745144001
2023-12-15,04:20:26.000,349,11110770,-795,0,1702614025,12998.727610739988,125.77967046000413,54392.707709040005
2023-12-15,04:20:27.000,349,11110760,-795,0,1702614026,12998.768028599989,125.79376872000284,54392.86841280001
2023-12-15,04:20:28.000,349,11110797,-795,0,1702614027,12998.747819669989,125.77262133000477,54392.74963176001
2023-12-15,04:20:29.000,349,11110780,-795,0,1702614028,12998.754555979998,125.77967046000413,54392.74963176001
2023-12-15,04:20:30.000,349,11110789,-795,0,1702614029,12998.680456569993,125.79376872000284,54392.67277344
2023-12-15,04:20:31.000,349,11110785,-795,0,1702614030,12998.660247639993,125.75147393999941,54392.70072192001
2023-12-15,04:20:32.000,349,11110810,-795,0,1702614031,12998.673720259998,125.79376872000284,54392.637837840004
2023-12-15,04:20:33.000,349,11110756,-795,0,1702614032,12998.606357160003,125.84311262999836,54392.45617272
2023-12-15,04:20:34.000,349,11110775,-795,0,1702614033,12998.680456569993,125.86426002000371,54392.74963176001
2023-12-15,04:20:35.000,349,11110767,-795,0,1702614034,12998.720874429993,125.82196524000028,54392.707709040005
2023-12-15,04:20:36.000,349,11110789,-795,0,1702614035,12998.653511329998,125.82901436999964,54392.70072192001
2023-12-15,04:20:37.000,349,11110769,-795,0,1702614036,12998.660247639993,125.81491611000092,54392.58194088001
2023-12-15,04:20:38.000,349,11110706,-795,0,1702614037,12998.687192879988,125.85016175999772,54392.53303104001
2023-12-15,04:20:39.000,349,11110764,-795,0,1702614038,12998.673720259998,125.85721089000435,54392.64482496
2023-12-15,04:20:40.000,349,11110781,-795,0,1702614039,12998.714138119998,125.84311262999836,54392.74264464
2023-12-15,04:20:41.000,349,11110749,-795,0,1702614040,12998.707401809988,125.87130915000307,54392.68674768
2023-12-15,04:20:42.000,349,11110808,-795,0,1702614041,12998.666983949988,125.80786698000156,54392.56097952001
2023-12-15,04:20:43.000,349,11110721,-795,0,1702614042,12998.700665499993,125.84311262999836,54392.60290224001
2023-12-15,04:20:44.000,349,11110799,-795,0,1702614043,12998.693929189998,125.85721089000435,54392.60290224001
2023-12-15,04:20:45.000,349,11110748,-795,0,1702614044,12998.720874429993,125.85016175999772,54392.58194088001
2023-12-15,04:20:46.000,349,11110758,-795,0,1702614045,12998.687192879988,125.81491611000092,54392.45617272
2023-12-15,04:20:47.000,349,11110786,-795,0,1702614046,12998.673720259998,125.88540741000179,54392.40726288
2023-12-15,04:20:48.000,349,11110742,-795,0,1702614047,12998.774764909998,125.85016175999772,54392.68674768
2023-12-15,04:20:49.000,349,11110773,-795,0,1702614048,12998.815182769999,125.87835828000243,54392.65181208001
2023-12-15,04:20:50.000,349,11110832,-795,0,1702614049,12998.842128009994,125.85721089000435,54392.637837840004
2023-12-15,04:20:51.000,349,11110743,-795,0,1702614050,12998.855600629999,125.85721089000435,54392.52604392
2023-12-15,04:20:52.000,349,11110735,-795,0,1702614051,12998.774764909998,125.82901436999964,54392.39328864001
2023-12-15,04:20:53.000,349,11110765,-795,0,1702614052,12998.808446459989,125.82196524000028,54392.40726288
2023-12-15,04:20:54.000,349,11110749,-795,0,1702614053,12998.842128009994,125.88540741000179,54392.5190568
2023-12-15,04:20:55.000,349,11110761,-795,0,1702614054,12998.882545869994,125.88540741000179,54392.5190568
2023-12-15,04:20:56.000,349,11110739,-795,0,1702614055,12998.828655389989,125.86426002000371,54392.4491856
2023-12-15,04:20:57.000,349,11110806,-795,0,1702614056,12998.835391699999,125.85016175999772,54392.44219848001
2023-12-15,04:20:58.000,349,11110754,-795,0,1702614057,12998.869073249989,125.82196524000028,54392.5539924
2023-12-15,04:20:59.000,349,11110738,-795,0,1702614058,12998.815182769999,125.79376872000284,54392.26053336
2023-12-15,04:21:00.000,349,11110767,-795,0,1702614059,12998.693929189998,125.82901436999964,54392.21162352
2023-12-15,04:21:01.000,349,11110702,-795,0,1702614060,12998.781501219994,125.80786698000156,54392.23258488
2023-12-15,04:21:02.000,349,11110793,-795,0,1702614061,12998.808446459989,125.80786698000156,54392.35136592
2023-12-15,04:21:03.000,349,11110794,-795,0,1702614062,12998.842128009994,125.82901436999964,54392.40726288
2023-12-15,04:21:04.000,349,11110778,-795,0,1702614063,12998.862336939994,125.81491611000092,54392.5190568
2023-12-15,04:21:05.000,349,11110767,-795,0,1702614064,12998.835391699999,125.84311262999836,54392.39328864001
2023-12-15,04:21:06.000,349,11110787,-795,0,1702614065,12998.855600629999,125.76557219999813,54392.35136592
2023-12-15,04:21:07.000,349,11110759,-795,0,1702614066,12998.90949110999,125.81491611000092,54392.40027576
2023-12-15,04:21:08.000,349,11110762,-795,0,1702614067,12998.943172659994,125.79376872000284,54392.43521136001
2023-12-15,04:21:09.000,349,11110758,-795,0,1702614068,12998.922963729994,125.7373756800007,54392.40726288
2023-12-15,04:21:10.000,349,11110816,-795,0,1702614069,12998.956645279999,125.79376872000284,54392.323417440006
2023-12-15,04:21:11.000,349,11110774,-795,0,1702614070,12998.92970003999,125.8008178500022,54392.27450760001
2023-12-15,04:21:12.000,349,11110801,-795,0,1702614071,12998.88928217999,125.74442481000006,54392.28149472
2023-12-15,04:21:13.000,349,11110770,-795,0,1702614072,12998.99706314,125.75852306999877,54392.40027576
2023-12-15,04:21:14.000,349,11110791,-795,0,1702614073,12998.92970003999,125.81491611000092,54392.421237120005
2023-12-15,04:21:15.000,349,11110699,-795,0,1702614074,12998.90949110999,125.77967046000413,54392.39328864001
2023-12-15,04:21:16.000,349,11110717,-795,0,1702614075,12998.808446459989,125.77262133000477,54392.155726560006
2023-12-15,04:21:17.000,349,11110708,-795,0,1702614076,12998.801710149994,125.7373756800007,54392.17668792001
2023-12-15,04:21:18.000,349,11110751,-795,0,1702614077,12998.848864319989,125.7373756800007,54392.26053336
2023-12-15,04:21:19.000,349,11110754,-795,0,1702614078,12998.835391699999,125.74442481000006,54392.19066216
2023-12-15,04:21:20.000,349,11110758,-795,0,1702614079,12998.862336939994,125.69508090000454,54392.239572
2023-12-15,04:21:21.000,349,11110793,-795,0,1702614080,12998.848864319989,125.69508090000454,54392.155726560006
2023-12-15,04:21:22.000,349,11110744,-795,0,1702614081,12998.828655389989,125.67393350999919,54392.05790688001
2023-12-15,04:21:23.000,349,11110655,-795,0,1702614082,12998.875809559999,125.70917916000326,54392.134765200004
2023-12-15,04:21:24.000,349,11110737,-795,0,1702614083,12998.842128009994,125.6880317699979,54392.134765200004
2023-12-15,04:21:25.000,349,11110745,-795,0,1702614084,12998.815182769999,125.65983525000047,54392.14175232
2023-12-15,04:21:26.000,349,11110714,-795,0,1702614085,12998.842128009994,125.61049133999768,54391.967074320004
2023-12-15,04:21:27.000,349,11110749,-795,0,1702614086,12998.828655389989,125.68098263999855,54392.00200992
2023-12-15,04:21:28.000,349,11110757,-795,0,1702614087,12998.781501219994,125.65278612000111,54392.036945520005
2023-12-15,04:21:29.000,349,11110735,-795,0,1702614088,12998.88928217999,125.64573699000175,54392.09284248
2023-12-15,04:21:30.000,349,11110748,-795,0,1702614089,12998.90949110999,125.63868786000239,54392.10681672001
2023-12-15,04:21:31.000,349,11110674,-795,0,1702614090,12998.875809559999,125.63868786000239,54392.04393264
2023-12-15,04:21:32.000,349,11110729,-795,0,1702614091,12998.794973839998,125.65278612000111,54391.89021600001
2023-12-15,04:21:33.000,349,11110664,-795,0,1702614092,12998.808446459989,125.64573699000175,54391.88322888
2023-12-15,04:21:34.000,349,11110791,-795,0,1702614093,12998.882545869994,125.5893439499996,54391.95310008
2023-12-15,04:21:35.000,349,11110744,-795,0,1702614094,12998.842128009994,125.60344220999832,54391.95310008
2023-12-15,04:21:36.000,349,11110797,-795,0,1702614095,12998.842128009994,125.54704917000345,54391.93912584001
2023-12-15,04:21:37.000,349,11110800,-795,0,1702614096,12998.801710149994,125.5893439499996,54392.02995840001
2023-12-15,04:21:38.000,349,11110759,-795,0,1702614097,12998.869073249989,125.57524569000088,54392.09284248
2023-12-15,04:21:39.000,349,11110714,-795,0,1702614098,12998.875809559999,125.56114743000217,54392.036945520005
2023-12-15,04:21:40.000,349,11110777,-795,0,1702614099,12998.808446459989,125.61049133999768,54391.988035680006
2023-12-15,04:21:41.000,349,11110743,-795,0,1702614100,12998.754555979998,125.53295091000473,54391.918164480005
2023-12-15,04:21:42.000,349,11110767,-795,0,1702614101,12998.741083359993,125.5259017799981,54391.8552804
2023-12-15,04:21:43.000,349,11110778,-795,0,1702614102,12998.781501219994,125.5893439499996,54391.9950228
2023-12-15,04:21:44.000,349,11110727,-795,0,1702614103,12998.693929189998,125.56819656000152,54391.89720312
2023-12-15,04:21:45.000,349,11110779,-795,0,1702614104,12998.754555979998,125.54704917000345,54391.97406144
2023-12-15,04:21:46.000,349,11110758,-795,0,1702614105,12998.734347049998,125.51885264999873,54391.869254640005
2023-12-15,04:21:47.000,349,11110741,-795,0,1702614106,12998.801710149994,125.51180351999938,54391.967074320004
2023-12-15,04:21:48.000,349,11110778,-795,0,1702614107,12998.734347049998,125.54000004000409,54391.90419024
2023-12-15,04:21:49.000,349,11110764,-795,0,1702614108,12998.794973839998,125.56114743000217,54391.94611296
2023-12-15,04:21:50.000,349,11110812,-795,0,1702614109,12998.801710149994,125.51180351999938,54391.89021600001
2023-12-15,04:21:51.000,349,11110781,-795,0,1702614110,12998.720874429993,125.4906561300013,54391.799383440004
2023-12-15,04:21:52.000,349,11110771,-795,0,1702614111,12998.774764909998,125.51180351999938,54391.80637056
2023-12-15,04:21:53.000,349,11110770,-795,0,1702614112,12998.862336939994,125.54000004000409,54392.00200992
2023-12-15,04:21:54.000,349,11110784,-795,0,1702614113,12998.875809559999,125.53295091000473,54392.02995840001
2023-12-15,04:21:55.000,349,11110737,-795,0,1702614114,12998.869073249989,125.56114743000217,54391.96008720001
2023-12-15,04:21:56.000,349,11110781,-795,0,1702614115,12998.808446459989,125.56819656000152,54391.80637056
2023-12-15,04:21:57.000,349,11110707,-795,0,1702614116,12998.821919079994,125.58229482000024,54391.82733192
2023-12-15,04:21:58.000,349,11110781,-795,0,1702614117,12998.896018489999,125.56114743000217,54391.94611296
2023-12-15,04:21:59.000,349,11110729,-795,0,1702614118,12998.828655389989,125.58229482000024,54391.86226752001
2023-12-15,04:22:00.000,349,11110783,-795,0,1702614119,12998.848864319989,125.57524569000088,54391.81335768001
2023-12-15,04:22:01.000,349,11110741,-795,0,1702614120,12998.714138119998,125.5259017799981,54391.58976984
2023-12-15,04:22:02.000,349,11110792,-795,0,1702614121,12998.774764909998,125.56819656000152,54391.799383440004
2023-12-15,04:22:03.000,349,11110763,-795,0,1702614122,12998.855600629999,125.5259017799981,54391.967074320004
2023-12-15,04:22:04.000,349,11110805,-795,0,1702614123,12998.788237529989,125.54000004000409,54391.94611296
2023-12-15,04:22:05.000,349,11110737,-795,0,1702614124,12998.781501219994,125.54704917000345,54391.93213872001
2023-12-15,04:22:06.000,349,11110785,-795,0,1702614125,12998.673720259998,125.57524569000088,54391.750473600005
2023-12-15,04:22:07.000,349,11110772,-795,0,1702614126,12998.660247639993,125.54704917000345,54391.64566680001
2023-12-15,04:22:08.000,349,11110728,-795,0,1702614127,12998.741083359993,125.58229482000024,54391.95310008
2023-12-15,04:22:09.000,349,11110741,-795,0,1702614128,12998.754555979998,125.56819656000152,54392.00899704001
2023-12-15,04:22:10.000,349,11110821,-795,0,1702614129,12998.747819669989,125.61049133999768,54391.9251516
2023-12-15,04:22:11.000,349,11110759,-795,0,1702614130,12998.761292289993,125.59639307999896,54391.94611296
2023-12-15,04:22:12.000,349,11110812,-795,0,1702614131,12998.633302399998,125.59639307999896,54391.715538
2023-12-15,04:22:13.000,349,11110768,-795,0,1702614132,12998.693929189998,125.58229482000024,54391.820344800006
2023-12-15,04:22:14.000,349,11110790,-795,0,1702614133,12998.633302399998,125.62458960000367,54391.74348648001
2023-12-15,04:22:15.000,349,11110734,-795,0,1702614134,12998.640038709993,125.61049133999768,54391.84829328
2023-12-15,04:22:16.000,349,11110733,-795,0,1702614135,12998.653511329998,125.59639307999896,54391.820344800006
2023-12-15,04:22:17.000,349,11110752,-795,0,1702614136,12998.640038709993,125.5893439499996,54391.820344800006
2023-12-15,04:22:18.000,349,11110756,-795,0,1702614137,12998.586148230002,125.61049133999768,54391.68758952
2023-12-15,04:22:19.000,349,11110686,-795,0,1702614138,12998.613093469998,125.60344220999832,54391.750473600005
2023-12-15,04:22:20.000,349,11110768,-795,0,1702614139,12998.572675609998,125.58229482000024,54391.76444784001
2023-12-15,04:22:21.000,349,11110728,-795,0,1702614140,12998.572675609998,125.5893439499996,54391.77842208
2023-12-15,04:22:22.000,349,11110738,-795,0,1702614141,12998.498576199992,125.60344220999832,54391.6107312
2023-12-15,04:22:23.000,349,11110815,-795,0,1702614142,12998.478367269992,125.5893439499996,54391.54086
2023-12-15,04:22:24.000,349,11110798,-795,0,1702614143,12998.599620849993,125.5893439499996,54391.750473600005
2023-12-15,04:22:25.000,349,11110806,-795,0,1702614144,12998.565939300002,125.58229482000024,54391.750473600005
2023-12-15,04:22:26.000,349,11110772,-795,0,1702614145,12998.586148230002,125.61049133999768,54391.70855088
2023-12-15,04:22:27.000,349,11110761,-795,0,1702614146,12998.552466679997,125.56819656000152,54391.60374408001
2023-12-15,04:22:28.000,349,11110779,-795,0,1702614147,12998.512048819997,125.5893439499996,54391.49893728
2023-12-15,04:22:29.000,349,11110782,-795,0,1702614148,12998.417740479992,125.61049133999768,54391.4011176
2023-12-15,04:22:30.000,349,11110811,-795,0,1702614149,12998.532257749997,125.60344220999832,54391.61771832
2023-12-15,04:22:31.000,349,11110808,-795,0,1702614150,12998.478367269992,125.61754047000431,54391.49195016
2023-12-15,04:22:32.000,349,11110780,-795,0,1702614151,12998.464894650002,125.62458960000367,54391.56182136
2023-12-15,04:22:33.000,349,11110753,-795,0,1702614152,12998.545730370002,125.63163873000303,54391.66662816
2023-12-15,04:22:34.000,349,11110785,-795,0,1702614153,12998.498576199992,125.60344220999832,54391.652653920006
2023-12-15,04:22:35.000,349,11110742,-795,0,1702614154,12998.512048819997,125.61754047000431,54391.64566680001
2023-12-15,04:22:36.000,349,11110765,-795,0,1702614155,12998.451422029997,125.62458960000367,54391.51989864
2023-12-15,04:22:37.000,349,11110808,-795,0,1702614156,12998.390795239997,125.64573699000175,54391.42207896
2023-12-15,04:22:38.000,349,11110745,-795,0,1702614157,12998.357113689992,125.59639307999896,54391.35220776
2023-12-15,04:22:39.000,349,11110789,-795,0,1702614158,12998.370586309997,125.61049133999768,54391.54086
2023-12-15,04:22:40.000,349,11110783,-795,0,1702614159,12998.370586309997,125.61754047000431,54391.54086
2023-12-15,04:22:41.000,349,11110763,-795,0,1702614160,12998.289750589996,125.66688437999983,54391.44304032
2023-12-15,04:22:42.000,349,11110786,-795,0,1702614161,12998.276277969991,125.75852306999877,54391.35220776
2023-12-15,04:22:43.000,349,11110747,-795,0,1702614162,12998.424476790002,125.77262133000477,54391.45701456001
2023-12-15,04:22:44.000,349,11110782,-795,0,1702614163,12998.491839889997,125.72327742000198,54391.45002744
2023-12-15,04:22:45.000,349,11110764,-795,0,1702614164,12998.498576199992,125.6880317699979,54391.45701456001
2023-12-15,04:22:46.000,349,11110766,-795,0,1702614165,12998.357113689992,125.63868786000239,54391.1565684
2023-12-15,04:22:47.000,349,11110785,-795,0,1702614166,12998.411004169997,125.63868786000239,54391.415091840005
2023-12-15,04:22:48.000,349,11110773,-795,0,1702614167,12998.451422029997,125.65983525000047,54391.533872880005
2023-12-15,04:22:49.000,349,11110775,-795,0,1702614168,12998.498576199992,125.63163873000303,54391.51989864
2023-12-15,04:22:50.000,349,11110742,-795,0,1702614169,12998.478367269992,125.63868786000239,54391.533872880005
2023-12-15,04:22:51.000,349,11110698,-795,0,1702614170,12998.417740479992,125.64573699000175,54391.3312464
2023-12-15,04:22:52.000,349,11110737,-795,0,1702614171,12998.397531549992,125.61049133999768,54391.43605320001
2023-12-15,04:22:53.000,349,11110746,-795,0,1702614172,12998.417740479992,125.61049133999768,54391.415091840005
2023-12-15,04:22:54.000,349,11110741,-795,0,1702614173,12998.330168449997,125.61754047000431,54391.28932368001
2023-12-15,04:22:55.000,349,11110755,-795,0,1702614174,12998.397531549992,125.59639307999896,54391.35220776
2023-12-15,04:22:56.000,349,11110737,-795,0,1702614175,12998.404267860002,125.59639307999896,54391.484963040006
2023-12-15,04:22:57.000,349,11110783,-795,0,1702614176,12998.431213099997,125.60344220999832,54391.49195016
2023-12-15,04:22:58.000,349,11110761,-795,0,1702614177,12998.377322619992,125.57524569000088,54391.42906608001
2023-12-15,04:22:59.000,349,11110717,-795,0,1702614178,12998.363850000002,125.54000004000409,54391.28932368001
2023-12-15,04:23:00.000,349,11110793,-795,0,1702614179,12998.390795239997,125.54704917000345,54391.32425928
2023-12-15,04:23:01.000,349,11110780,-795,0,1702614180,12998.363850000002,125.61754047000431,54391.38015624
2023-12-15,04:23:02.000,349,11110810,-795,0,1702614181,12998.229123799996,125.59639307999896,54391.13560704
2023-12-15,04:23:03.000,349,11110770,-795,0,1702614182,12998.336904759992,125.57524569000088,54391.23342672
2023-12-15,04:23:04.000,349,11110749,-795,0,1702614183,12998.411004169997,125.59639307999896,54391.42906608001
2023-12-15,04:23:05.000,349,11110780,-795,0,1702614184,12998.404267860002,125.62458960000367,54391.45002744
2023-12-15,04:23:06.000,349,11110753,-795,0,1702614185,12998.424476790002,125.65278612000111,54391.44304032
2023-12-15,04:23:07.000,349,11110750,-795,0,1702614186,12998.451422029997,125.63868786000239,54391.39413048
2023-12-15,04:23:08.000,349,11110794,-795,0,1702614187,12998.390795239997,125.65278612000111,54391.26137520001
2023-12-15,04:23:09.000,349,11110722,-795,0,1702614188,12998.390795239997,125.61049133999768,54391.26836232001
2023-12-15,04:23:10.000,349,11110777,-795,0,1702614189,12998.471630959997,125.65983525000047,54391.37316912
2023-12-15,04:23:11.000,349,11110763,-795,0,1702614190,12998.417740479992,125.65983525000047,54391.247400960005
2023-12-15,04:23:12.000,349,11110773,-795,0,1702614191,12998.397531549992,125.7021300300039,54391.31028504001
2023-12-15,04:23:13.000,349,11110771,-795,0,1702614192,12998.485103580002,125.68098263999855,54391.45701456001
2023-12-15,04:23:14.000,349,11110790,-795,0,1702614193,12998.485103580002,125.72327742000198,54391.42207896
2023-12-15,04:23:15.000,349,11110729,-795,0,1702614194,12998.458158339992,125.7021300300039,54391.43605320001
2023-12-15,04:23:16.000,349,11110734,-795,0,1702614195,12998.397531549992,125.68098263999855,54391.24041384001
2023-12-15,04:23:17.000,349,11110813,-795,0,1702614196,12998.417740479992,125.67393350999919,54391.32425928
2023-12-15,04:23:18.000,349,11110757,-795,0,1702614197,12998.512048819997,125.65278612000111,54391.34522064
2023-12-15,04:23:19.000,349,11110792,-795,0,1702614198,12998.411004169997,125.67393350999919,54391.38015624
2023-12-15,04:23:20.000,349,11110763,-795,0,1702614199,12998.471630959997,125.66688437999983,54391.47797592001
2023-12-15,04:23:21.000,349,11110799,-795,0,1702614200,12998.464894650002,125.69508090000454,54391.40810472001
2023-12-15,04:23:22.000,349,11110745,-795,0,1702614201,12998.437949409992,125.73032655000134,54391.27534944
2023-12-15,04:23:23.000,349,11110747,-795,0,1702614202,12998.485103580002,125.72327742000198,54391.4011176
2023-12-15,04:23:24.000,349,11110788,-795,0,1702614203,12998.505312510002,125.7021300300039,54391.32425928
2023-12-15,04:23:25.000,349,11110785,-795,0,1702614204,12998.491839889997,125.6880317699979,54391.35919488001
2023-12-15,04:23:26.000,349,11110742,-795,0,1702614205,12998.471630959997,125.69508090000454,54391.20547824
2023-12-15,04:23:27.000,349,11110765,-795,0,1702614206,12998.431213099997,125.7373756800007,54391.20547824
2023-12-15,04:23:28.000,349,11110759,-795,0,1702614207,12998.451422029997,125.74442481000006,54391.20547824
2023-12-15,04:23:29.000,349,11110770,-795,0,1702614208,12998.532257749997,125.7021300300039,54391.39413048
2023-12-15,04:23:30.000,349,11110748,-795,0,1702614209,12998.512048819997,125.73032655000134,54391.35220776
2023-12-15,04:23:31.000,349,11110729,-795,0,1702614210,12998.498576199992,125.70917916000326,54391.317272160006
2023-12-15,04:23:32.000,349,11110787,-795,0,1702614211,12998.424476790002,125.69508090000454,54391.11464568
2023-12-15,04:23:33.000,349,11110742,-795,0,1702614212,12998.411004169997,125.7021300300039,54391.16355552
2023-12-15,04:23:34.000,349,11110760,-795,0,1702614213,12998.471630959997,125.70917916000326,54391.24041384001
2023-12-15,04:23:35.000,349,11110776,-795,0,1702614214,12998.404267860002,125.68098263999855,54391.21945248001
2023-12-15,04:23:36.000,349,11110759,-795,0,1702614215,12998.411004169997,125.71622829000262,54391.1565684
2023-12-15,04:23:37.000,349,11110773,-795,0,1702614216,12998.444685720002,125.67393350999919,54391.18451688
2023-12-15,04:23:38.000,349,11110731,-795,0,1702614217,12998.491839889997,125.71622829000262,54391.247400960005
2023-12-15,04:23:39.000,349,11110774,-795,0,1702614218,12998.437949409992,125.70917916000326,54391.21945248001
2023-12-15,04:23:40.000,349,11110778,-795,0,1702614219,12998.458158339992,125.74442481000006,54391.149581280006
2023-12-15,04:23:41.000,349,11110768,-795,0,1702614220,12998.424476790002,125.72327742000198,54391.10765856
2023-12-15,04:23:42.000,349,11110787,-795,0,1702614221,12998.464894650002,125.7021300300039,54391.030800240005
2023-12-15,04:23:43.000,349,11110774,-795,0,1702614222,12998.485103580002,125.69508090000454,54391.198491120005
2023-12-15,04:23:44.000,349,11110759,-795,0,1702614223,12998.552466679997,125.71622829000262,54391.23342672
2023-12-15,04:23:45.000,349,11110792,-795,0,1702614224,12998.518785129992,125.71622829000262,54391.198491120005
2023-12-15,04:23:46.000,349,11110762,-795,0,1702614225,12998.532257749997,125.68098263999855,54391.079710080005
2023-12-15,04:23:47.000,349,11110760,-795,0,1702614226,12998.572675609998,125.69508090000454,54391.16355552
2023-12-15,04:23:48.000,349,11110813,-795,0,1702614227,12998.545730370002,125.7373756800007,54391.128619920004
2023-12-15,04:23:49.000,349,11110773,-795,0,1702614228,12998.532257749997,125.7373756800007,54391.14259416001
2023-12-15,04:23:50.000,349,11110777,-795,0,1702614229,12998.565939300002,125.71622829000262,54391.13560704
2023-12-15,04:23:51.000,349,11110778,-795,0,1702614230,12998.505312510002,125.7021300300039,54391.128619920004
2023-12-15,04:23:52.000,349,11110797,-795,0,1702614231,12998.478367269992,125.72327742000198,54391.05176160001
2023-12-15,04:23:53.000,349,11110738,-795,0,1702614232,12998.525521440002,125.66688437999983,54391.247400960005
2023-12-15,04:23:54.000,349,11110783,-795,0,1702614233,12998.559202989993,125.67393350999919,54391.21945248001
2023-12-15,04:23:55.000,349,11110813,-795,0,1702614234,12998.525521440002,125.68098263999855,54391.20547824
2023-12-15,04:23:56.000,349,11110777,-795,0,1702614235,12998.404267860002,125.67393350999919,54390.98887752
2023-12-15,04:23:57.000,349,11110765,-795,0,1702614236,12998.397531549992,125.70917916000326,54390.99586464
2023-12-15,04:23:58.000,349,11110770,-795,0,1702614237,12998.451422029997,125.72327742000198,54391.09368432001
2023-12-15,04:23:59.000,349,11110756,-795,0,1702614238,12998.431213099997,125.7021300300039,54391.10067144001
2023-12-15,04:24:00.000,349,11110811,-795,0,1702614239,12998.451422029997,125.75147393999941,54391.10765856
2023-12-15,04:24:01.000,349,11110765,-795,0,1702614240,12998.464894650002,125.70917916000326,54391.1565684
2023-12-15,04:24:02.000,349,11110789,-795,0,1702614241,12998.377322619992,125.72327742000198,54390.981890400006
2023-12-15,04:24:03.000,349,11110757,-795,0,1702614242,12998.303223210001,125.69508090000454,54390.89804496
2023-12-15,04:24:04.000,349,11110796,-795,0,1702614243,12998.411004169997,125.72327742000198,54391.03778736
2023-12-15,04:24:05.000,349,11110732,-795,0,1702614244,12998.397531549992,125.6880317699979,54390.99586464
2023-12-15,04:24:06.000,349,11110770,-795,0,1702614245,12998.350377379997,125.7373756800007,54390.793238160004
2023-12-15,04:24:07.000,349,11110730,-795,0,1702614246,12998.384058930002,125.72327742000198,54390.87009648
2023-12-15,04:24:08.000,349,11110738,-795,0,1702614247,12998.491839889997,125.75852306999877,54391.07272296001
2023-12-15,04:24:09.000,349,11110764,-795,0,1702614248,12998.451422029997,125.73032655000134,54391.079710080005
2023-12-15,04:24:10.000,349,11110759,-795,0,1702614249,12998.471630959997,125.76557219999813,54391.07272296001
2023-12-15,04:24:11.000,349,11110768,-795,0,1702614250,12998.451422029997,125.79376872000284,54391.00285176001
2023-12-15,04:24:12.000,349,11110794,-795,0,1702614251,12998.357113689992,125.75852306999877,54390.80721240001
2023-12-15,04:24:13.000,349,11110729,-795,0,1702614252,12998.397531549992,125.74442481000006,54390.90503208001
2023-12-15,04:24:14.000,349,11110753,-795,0,1702614253,12998.471630959997,125.79376872000284,54390.960929040004
2023-12-15,04:24:15.000,349,11110760,-795,0,1702614254,12998.384058930002,125.77967046000413,54391.00285176001
2023-12-15,04:24:16.000,349,11110775,-795,0,1702614255,12998.370586309997,125.81491611000092,54390.93298056001
2023-12-15,04:24:17.000,349,11110750,-795,0,1702614256,12998.350377379997,125.77262133000477,54390.95394192001
2023-12-15,04:24:18.000,349,11110761,-795,0,1702614257,12998.397531549992,125.77262133000477,54391.04477448
2023-12-15,04:24:19.000,349,11110738,-795,0,1702614258,12998.397531549992,125.76557219999813,54391.05874872
2023-12-15,04:24:20.000,349,11110803,-795,0,1702614259,12998.370586309997,125.8008178500022,54390.97490328001
2023-12-15,04:24:21.000,349,11110757,-795,0,1702614260,12998.424476790002,125.78671959000349,54390.93298056001
2023-12-15,04:24:22.000,349,11110730,-795,0,1702614261,12998.390795239997,125.80786698000156,54390.82118664
2023-12-15,04:24:23.000,349,11110732,-795,0,1702614262,12998.485103580002,125.77967046000413,54391.12163280001
2023-12-15,04:24:24.000,349,11110806,-795,0,1702614263,12998.525521440002,125.84311262999836,54391.09368432001
2023-12-15,04:24:25.000,349,11110740,-795,0,1702614264,12998.512048819997,125.81491611000092,54391.13560704
2023-12-15,04:24:26.000,349,11110780,-795,0,1702614265,12998.424476790002,125.836063499999,54390.98887752
2023-12-15,04:24:27.000,349,11110750,-795,0,1702614266,12998.518785129992,125.77262133000477,54391.149581280006
2023-12-15,04:24:28.000,349,11110775,-795,0,1702614267,12998.538994059993,125.75852306999877,54391.09368432001
2023-12-15,04:24:29.000,349,11110785,-795,0,1702614268,12998.606357160003,125.68098263999855,54391.09368432001
2023-12-15,04:24:30.000,349,11110790,-795,0,1702614269,12998.613093469998,125.72327742000198,54391.05176160001
2023-12-15,04:24:31.000,349,11110794,-795,0,1702614270,12998.613093469998,125.7021300300039,54391.016826
2023-12-15,04:24:32.000,349,11110827,-795,0,1702614271,12998.666983949988,125.70917916000326,54390.960929040004
2023-12-15,04:24:33.000,349,11110746,-795,0,1702614272,12998.720874429993,125.72327742000198,54390.99586464
2023-12-15,04:24:34.000,349,11110752,-795,0,1702614273,12998.801710149994,125.76557219999813,54391.11464568
2023-12-15,04:24:35.000,349,11110764,-795,0,1702614274,12998.848864319989,125.76557219999813,54391.10765856
2023-12-15,04:24:36.000,349,11110767,-795,0,1702614275,12998.855600629999,125.85016175999772,54390.98887752
2023-12-15,04:24:37.000,349,11110797,-795,0,1702614276,12998.92970003999,125.86426002000371,54390.981890400006
2023-12-15,04:24:38.000,349,11110769,-795,0,1702614277,12998.92970003999,126.01934088000417,54391.11464568
2023-12-15,04:24:39.000,349,11110769,-795,0,1702614278,12998.94990896999,126.08983217999776,54391.13560704
2023-12-15,04:24:40.000,349,11110809,-795,0,1702614279,12998.963381589994,126.11097957000311,54391.21945248001
2023-12-15,04:24:41.000,349,11110773,-795,0,1702614280,12998.92970003999,126.11097957000311,54391.17752976
2023-12-15,04:24:42.000,349,11110819,-795,0,1702614281,12998.882545869994,126.16737260999798,54391.030800240005
2023-12-15,04:24:43.000,349,11110682,-795,0,1702614282,12998.92970003999,126.13212696000119,54391.1565684
2023-12-15,04:24:44.000,349,11110779,-795,0,1702614283,12998.882545869994,126.13212696000119,54391.19150400001
2023-12-15,04:24:45.000,349,11110772,-795,0,1702614284,12998.943172659994,126.13212696000119,54391.18451688
2023-12-15,04:24:46.000,349,11110791,-795,0,1702614285,12998.869073249989,126.1462252199999,54391.04477448
2023-12-15,04:24:47.000,349,11110750,-795,0,1702614286,12998.875809559999,126.09688131000439,54391.016826
2023-12-15,04:24:48.000,349,11110791,-795,0,1702614287,12998.97011789999,126.13917609000055,54391.21945248001
2023-12-15,04:24:49.000,349,11110777,-795,0,1702614288,12998.99032682999,126.12507783000183,54391.26836232001
2023-12-15,04:24:50.000,349,11110782,-795,0,1702614289,12999.05095361999,126.11802870000247,54391.296310800004
2023-12-15,04:24:51.000,349,11110801,-795,0,1702614290,12999.03074468999,126.12507783000183,54391.26137520001
2023-12-15,04:24:52.000,349,11110732,-795,0,1702614291,12998.936436349999,126.13917609000055,54390.99586464
2023-12-15,04:24:53.000,349,11110772,-795,0,1702614292,12999.024008379994,126.1462252199999,54391.26836232001
2023-12-15,04:24:54.000,349,11110784,-795,0,1702614293,12999.05768993,126.11097957000311,54391.28233656
2023-12-15,04:24:55.000,349,11110778,-795,0,1702614294,12998.956645279999,126.13212696000119,54391.14259416001
2023-12-15,04:24:56.000,349,11110775,-795,0,1702614295,12998.99032682999,126.11802870000247,54391.2264396
2023-12-15,04:24:57.000,349,11110771,-795,0,1702614296,12999.104844099995,126.11097957000311,54391.35919488001
2023-12-15,04:24:58.000,349,11110806,-795,0,1702614297,12999.11158040999,126.18147087000398,54391.31028504001
2023-12-15,04:24:59.000,349,11110760,-795,0,1702614298,12999.044217309995,126.15327434999926,54391.128619920004
2023-12-15,04:25:00.000,349,11110812,-795,0,1702614299,12999.104844099995,126.18147087000398,54391.2264396
2023-12-15,04:25:01.000,349,11110792,-795,0,1702614300,12999.17894351,126.22376565000013,54391.26137520001
2023-12-15,04:25:02.000,349,11110827,-795,0,1702614301,12999.09137147999,126.15327434999926,54391.10067144001
2023-12-15,04:25:03.000,349,11110741,-795,0,1702614302,12999.13178933999,126.16737260999798,54391.12163280001
2023-12-15,04:25:04.000,349,11110797,-795,0,1702614303,12999.13852565,126.1955691300027,54390.981890400006
2023-12-15,04:25:05.000,349,11110714,-795,0,1702614304,12999.246306609995,126.20261826000205,54391.34522064
2023-12-15,04:25:06.000,349,11110826,-795,0,1702614305,12999.266515539995,126.18852000000334,54391.296310800004
2023-12-15,04:25:07.000,349,11110757,-795,0,1702614306,12999.30019709,126.18147087000398,54391.34522064
2023-12-15,04:25:08.000,349,11110780,-795,0,1702614307,12999.246306609995,126.16737260999798,54391.26836232001
2023-12-15,04:25:09.000,349,11110748,-795,0,1702614308,12999.185679819995,126.17442174000462,54391.10765856
2023-12-15,04:25:10.000,349,11110773,-795,0,1702614309,12999.27325184999,126.18852000000334,54391.28233656
2023-12-15,04:25:11.000,349,11110763,-795,0,1702614310,12999.25304291999,126.17442174000462,54391.11464568
2023-12-15,04:25:12.000,349,11110811,-795,0,1702614311,12999.25977923,126.20966739000141,54391.21246536
2023-12-15,04:25:13.000,349,11110785,-795,0,1702614312,12999.2395703,126.21671652000077,54391.1565684
2023-12-15,04:25:14.000,349,11110760,-795,0,1702614313,12999.266515539995,126.21671652000077,54391.38015624
2023-12-15,04:25:15.000,349,11110748,-795,0,1702614314,12999.32040602,126.18147087000398,54391.296310800004
2023-12-15,04:25:16.000,349,11110724,-795,0,1702614315,12999.286724469996,126.18147087000398,54391.21945248001
2023-12-15,04:25:17.000,349,11110797,-795,0,1702614316,12999.25304291999,126.20966739000141,54391.0866972
2023-12-15,04:25:18.000,349,11110795,-795,0,1702614317,12999.27998816,126.23081477999949,54391.16355552
2023-12-15,04:25:19.000,349,11110779,-795,0,1702614318,12999.306933399996,126.20261826000205,54391.11464568
2023-12-15,04:25:20.000,349,11110793,-795,0,1702614319,12999.185679819995,126.1955691300027,54391.02381312001
2023-12-15,04:25:21.000,349,11110804,-795,0,1702614320,12999.27998816,126.1955691300027,54391.21945248001
2023-12-15,04:25:22.000,349,11110735,-795,0,1702614321,12999.30019709,126.1955691300027,54391.296310800004
2023-12-15,04:25:23.000,349,11110765,-795,0,1702614322,12999.205888749995,126.1462252199999,54391.00285176001
2023-12-15,04:25:24.000,349,11110773,-795,0,1702614323,12999.145261959995,126.15327434999926,54390.842148
2023-12-15,04:25:25.000,349,11110741,-795,0,1702614324,12999.286724469996,126.18852000000334,54391.19150400001
2023-12-15,04:25:26.000,349,11110763,-795,0,1702614325,12999.33387863999,126.1955691300027,54391.21246536
2023-12-15,04:25:27.000,349,11110789,-795,0,1702614326,12999.33387863999,126.18852000000334,54391.26137520001
2023-12-15,04:25:28.000,349,11110810,-795,0,1702614327,12999.266515539995,126.17442174000462,54391.17054264001
2023-12-15,04:25:29.000,349,11110768,-795,0,1702614328,12999.23283398999,126.1462252199999,54391.17752976
2023-12-15,04:25:30.000,349,11110748,-795,0,1702614329,12999.30019709,126.15327434999926,54391.24041384001
2023-12-15,04:25:31.000,349,11110763,-795,0,1702614330,12999.30019709,126.13917609000055,54391.14259416001
2023-12-15,04:25:32.000,349,11110785,-795,0,1702614331,12999.246306609995,126.09688131000439,54391.149581280006
2023-12-15,04:25:33.000,349,11110770,-795,0,1702614332,12999.23283398999,126.05458653000096,54390.9469548
2023-12-15,04:25:34.000,349,11110766,-795,0,1702614333,12999.205888749995,126.04048827000224,54391.00285176001
2023-12-15,04:25:35.000,349,11110766,-795,0,1702614334,12999.21936137,126.05458653000096,54391.128619920004
2023-12-15,04:25:36.000,349,11110797,-795,0,1702614335,12999.246306609995,126.03343914000288,54391.23342672
2023-12-15,04:25:37.000,349,11110720,-795,0,1702614336,12999.27998816,126.11097957000311,54391.198491120005
2023-12-15,04:25:38.000,349,11110760,-795,0,1702614337,12999.21936137,126.06868478999968,54391.1565684
2023-12-15,04:25:39.000,349,11110745,-795,0,1702614338,12999.2395703,126.03343914000288,54391.05874872
2023-12-15,04:25:40.000,349,11110740,-795,0,1702614339,12999.25304291999,125.97704610000073,54391.19150400001
2023-12-15,04:25:41.000,349,11110723,-795,0,1702614340,12999.21936137,125.97704610000073,54391.0866972
2023-12-15,04:25:42.000,349,11110740,-795,0,1702614341,12999.19915244,125.99114435999945,54390.97490328001
2023-12-15,04:25:43.000,349,11110750,-795,0,1702614342,12999.17894351,126.02639001000352,54390.96791616
2023-12-15,04:25:44.000,349,11110766,-795,0,1702614343,12999.29346077999,126.00524261999817,54391.17752976
2023-12-15,04:25:45.000,349,11110734,-795,0,1702614344,12999.36082388,126.0122917500048,54391.17054264001
2023-12-15,04:25:46.000,349,11110774,-795,0,1702614345,12999.33387863999,125.99114435999945,54391.198491120005
2023-12-15,04:25:47.000,349,11110775,-795,0,1702614346,12999.32040602,125.96999697000138,54391.05176160001
2023-12-15,04:25:48.000,349,11110738,-795,0,1702614347,12999.30019709,125.95589871000266,54391.06573584
2023-12-15,04:25:49.000,349,11110801,-795,0,1702614348,12999.31366970999,125.95589871000266,54391.14259416001
2023-12-15,04:25:50.000,349,11110745,-795,0,1702614349,12999.21936137,125.93475132000458,54391.14259416001
2023-12-15,04:25:51.000,349,11110744,-795,0,1702614350,12999.165470889995,125.9488495800033,54391.00983888
2023-12-15,04:25:52.000,349,11110776,-795,0,1702614351,12999.2395703,125.9488495800033,54391.06573584
2023-12-15,04:25:53.000,349,11110787,-795,0,1702614352,12999.23283398999,125.87130915000307,54391.16355552
2023-12-15,04:25:54.000,349,11110796,-795,0,1702614353,12999.2395703,125.92770218999794,54391.128619920004
2023-12-15,04:25:55.000,349,11110687,-795,0,1702614354,12999.226097679995,125.89245654000115,54391.079710080005
2023-12-15,04:25:56.000,349,11110774,-795,0,1702614355,12999.15199826999,125.9488495800033,54390.89804496
2023-12-15,04:25:57.000,349,11110758,-795,0,1702614356,12999.07789886,125.91360392999923,54390.89105784
2023-12-15,04:25:58.000,349,11110771,-795,0,1702614357,12999.07116254999,125.80786698000156,54390.95394192001
2023-12-15,04:25:59.000,349,11110777,-795,0,1702614358,12999.05095361999,125.77967046000413,54390.83516088001
2023-12-15,04:26:00.000,349,11110713,-795,0,1702614359,12999.226097679995,125.77262133000477,54391.05874872
2023-12-15,04:26:01.000,349,11110770,-795,0,1702614360,12999.19915244,125.76557219999813,54390.97490328001
2023-12-15,04:26:02.000,349,11110753,-795,0,1702614361,12999.17220719999,125.76557219999813,54390.93996768
2023-12-15,04:26:03.000,349,11110670,-795,0,1702614362,12999.21262505999,125.76557219999813,54391.02381312001
2023-12-15,04:26:04.000,349,11110764,-795,0,1702614363,12999.15873458,125.75147393999941,54390.981890400006
2023-12-15,04:26:05.000,349,11110754,-795,0,1702614364,12999.11831672,125.70917916000326,54390.6325344
2023-12-15,04:26:06.000,349,11110740,-795,0,1702614365,12999.09137147999,125.75852306999877,54390.83516088001
2023-12-15,04:26:07.000,349,11110768,-795,0,1702614366,12999.064426239995,125.76557219999813,54390.82118664
2023-12-15,04:26:08.000,349,11110779,-795,0,1702614367,12999.11158040999,125.75852306999877,54390.96791616
2023-12-15,04:26:09.000,349,11110799,-795,0,1702614368,12999.11158040999,125.75852306999877,54391.00285176001
2023-12-15,04:26:10.000,349,11110792,-795,0,1702614369,12999.084635169995,125.75852306999877,54390.981890400006
2023-12-15,04:26:11.000,349,11110716,-795,0,1702614370,12999.07116254999,125.75852306999877,54390.93996768
2023-12-15,04:26:12.000,349,11110777,-795,0,1702614371,12999.01053575999,125.72327742000198,54390.78625104001
2023-12-15,04:26:13.000,349,11110802,-795,0,1702614372,12998.97685421,125.73032655000134,54390.78625104001
2023-12-15,04:26:14.000,349,11110784,-795,0,1702614373,12999.024008379994,125.72327742000198,54390.88407072001
2023-12-15,04:26:15.000,349,11110735,-795,0,1702614374,12998.99706314,125.74442481000006,54390.92599344001
2023-12-15,04:26:16.000,349,11110781,-795,0,1702614375,12998.99032682999,125.71622829000262,54390.78625104001
2023-12-15,04:26:17.000,349,11110753,-795,0,1702614376,12998.983590519994,125.72327742000198,54390.842148
2023-12-15,04:26:18.000,349,11110793,-795,0,1702614377,12999.037481,125.6880317699979,54390.9469548
2023-12-15,04:26:19.000,349,11110709,-795,0,1702614378,12998.963381589994,125.6880317699979,54390.82817376
2023-12-15,04:26:20.000,349,11110760,-795,0,1702614379,12998.963381589994,125.63868786000239,54390.76528968001
2023-12-15,04:26:21.000,349,11110733,-795,0,1702614380,12998.936436349999,125.63868786000239,54390.67445712
2023-12-15,04:26:22.000,349,11110771,-795,0,1702614381,12998.88928217999,125.60344220999832,54390.6325344
2023-12-15,04:26:23.000,349,11110795,-795,0,1702614382,12998.896018489999,125.67393350999919,54390.695418480005
2023-12-15,04:26:24.000,349,11110759,-795,0,1702614383,12998.92970003999,125.65278612000111,54390.78625104001
2023-12-15,04:26:25.000,349,11110781,-795,0,1702614384,12998.842128009994,125.63868786000239,54390.66048288
2023-12-15,04:26:26.000,349,11110741,-795,0,1702614385,12998.828655389989,125.61754047000431,54390.65349576
2023-12-15,04:26:27.000,349,11110684,-795,0,1702614386,12998.815182769999,125.60344220999832,54390.625547280004
2023-12-15,04:26:28.000,349,11110730,-795,0,1702614387,12998.869073249989,125.63163873000303,54390.67445712
2023-12-15,04:26:29.000,349,11110775,-795,0,1702614388,12998.869073249989,125.62458960000367,54390.66747000001
2023-12-15,04:26:30.000,349,11110775,-795,0,1702614389,12998.882545869994,125.5893439499996,54390.7024056
2023-12-15,04:26:31.000,349,11110756,-795,0,1702614390,12998.815182769999,125.65983525000047,54390.56965032001
2023-12-15,04:26:32.000,349,11110751,-795,0,1702614391,12998.862336939994,125.62458960000367,54390.58362456
2023-12-15,04:26:33.000,349,11110734,-795,0,1702614392,12998.90949110999,125.66688437999983,54390.70939272
2023-12-15,04:26:34.000,349,11110763,-795,0,1702614393,12998.922963729994,125.61754047000431,54390.68144424
2023-12-15,04:26:35.000,349,11110699,-795,0,1702614394,12998.922963729994,125.62458960000367,54390.58362456
2023-12-15,04:26:36.000,349,11110778,-795,0,1702614395,12998.842128009994,125.65983525000047,54390.41593368
2023-12-15,04:26:37.000,349,11110678,-795,0,1702614396,12998.842128009994,125.68098263999855,54390.42292080001
2023-12-15,04:26:38.000,349,11110728,-795,0,1702614397,12998.97011789999,125.7021300300039,54390.53471472
2023-12-15,04:26:39.000,349,11110741,-795,0,1702614398,12998.707401809988,125.75147393999941,54389.975745120006
2023-12-15,04:26:40.000,349,11110761,-795,0,1702614399,12999.01053575999,125.73032655000134,54390.646508640006
2023-12-15,04:26:41.000,349,11110776,-795,0,1702614400,12998.99706314,125.79376872000284,54390.63952152001
2023-12-15,04:26:42.000,349,11110759,-795,0,1702614401,12998.92970003999,125.82196524000028,54390.55567608
2023-12-15,04:26:43.000,349,11110705,-795,0,1702614402,12998.916227419999,125.86426002000371,54390.61856016001
2023-12-15,04:26:44.000,349,11110824,-795,0,1702614403,12998.801710149994,125.89245654000115,54390.54170184
2023-12-15,04:26:45.000,349,11110755,-795,0,1702614404,12998.613093469998,125.85721089000435,54390.42292080001
2023-12-15,04:26:46.000,349,11110738,-795,0,1702614405,12998.619829779993,125.6880317699979,54390.43689504
2023-12-15,04:26:47.000,349,11110779,-795,0,1702614406,12998.693929189998,125.5893439499996,54390.46484352
2023-12-15,04:26:48.000,349,11110840,-795,0,1702614407,12998.869073249989,125.56819656000152,54390.65349576
2023-12-15,04:26:49.000,349,11110821,-795,0,1702614408,12998.943172659994,125.49770526000066,54390.6325344
2023-12-15,04:26:50.000,349,11110751,-795,0,1702614409,12998.97685421,125.44131221999851,54390.60458592
2023-12-15,04:26:51.000,349,11110674,-795,0,1702614410,12999.064426239995,125.42016483000043,54390.478817760006
2023-12-15,04:26:52.000,349,11110749,-795,0,1702614411,12999.09810779,125.44836134999787,54390.18535872001
2023-12-15,04:26:53.000,349,11110703,-795,0,1702614412,12999.17894351,125.61754047000431,54390.30413976001
2023-12-15,04:26:54.000,349,11110772,-795,0,1702614413,12999.05768993,125.75852306999877,54390.40195944001
2023-12-15,04:26:55.000,349,11110787,-795,0,1702614414,12998.963381589994,125.80786698000156,54390.49977912001
2023-12-15,04:26:56.000,349,11110796,-795,0,1702614415,12998.835391699999,125.8008178500022,54390.492792
2023-12-15,04:26:57.000,349,11110754,-795,0,1702614416,12998.808446459989,125.80786698000156,54390.47183064001
2023-12-15,04:26:58.000,349,11110751,-795,0,1702614417,12998.828655389989,125.76557219999813,54390.646508640006
2023-12-15,04:26:59.000,349,11110749,-795,0,1702614418,12998.788237529989,125.75852306999877,54390.61157304
2023-12-15,04:27:00.000,349,11110794,-795,0,1702614419,12998.768028599989,125.75852306999877,54390.58362456
2023-12-15,04:27:01.000,349,11110757,-795,0,1702614420,12998.747819669989,125.76557219999813,54390.48580488
2023-12-15,04:27:02.000,349,11110783,-795,0,1702614421,12998.720874429993,125.75852306999877,54390.49977912001
2023-12-15,04:27:03.000,349,11110809,-795,0,1702614422,12998.720874429993,125.76557219999813,54390.49977912001
2023-12-15,04:27:04.000,349,11110741,-795,0,1702614423,12998.794973839998,125.77262133000477,54390.63952152001
2023-12-15,04:27:05.000,349,11110777,-795,0,1702614424,12998.781501219994,125.76557219999813,54390.68144424
2023-12-15,04:27:06.000,349,11110753,-795,0,1702614425,12998.640038709993,125.8008178500022,54390.527727600005
2023-12-15,04:27:07.000,349,11110701,-795,0,1702614426,12998.768028599989,125.81491611000092,54390.59759880001
2023-12-15,04:27:08.000,349,11110733,-795,0,1702614427,12998.788237529989,125.8008178500022,54390.60458592
2023-12-15,04:27:09.000,349,11110817,-795,0,1702614428,12998.734347049998,125.75147393999941,54390.50676624
2023-12-15,04:27:10.000,349,11110783,-795,0,1702614429,12998.835391699999,125.74442481000006,54390.68843136001
2023-12-15,04:27:11.000,349,11110789,-795,0,1702614430,12998.747819669989,125.8008178500022,54390.56965032001
2023-12-15,04:27:12.000,349,11110791,-795,0,1702614431,12998.707401809988,125.79376872000284,54390.61157304
2023-12-15,04:27:13.000,349,11110799,-795,0,1702614432,12998.808446459989,125.7373756800007,54390.80721240001
2023-12-15,04:27:14.000,349,11110781,-795,0,1702614433,12998.754555979998,125.75852306999877,54390.7722768
2023-12-15,04:27:15.000,349,11110745,-795,0,1702614434,12998.741083359993,125.8008178500022,54390.744328320005
2023-12-15,04:27:16.000,349,11110812,-795,0,1702614435,12998.626566090003,125.77262133000477,54390.625547280004
2023-12-15,04:27:17.000,349,11110669,-795,0,1702614436,12998.626566090003,125.78671959000349,54390.646508640006
2023-12-15,04:27:18.000,349,11110746,-795,0,1702614437,12998.653511329998,125.78671959000349,54390.695418480005
2023-12-15,04:27:19.000,349,11110822,-795,0,1702614438,12998.626566090003,125.77967046000413,54390.7024056
2023-12-15,04:27:20.000,349,11110780,-795,0,1702614439,12998.640038709993,125.78671959000349,54390.744328320005
2023-12-15,04:27:21.000,349,11110756,-795,0,1702614440,12998.565939300002,125.79376872000284,54390.73734120001
2023-12-15,04:27:22.000,349,11110755,-795,0,1702614441,12998.538994059993,125.77967046000413,54390.625547280004
2023-12-15,04:27:23.000,349,11110714,-795,0,1702614442,12998.552466679997,125.71622829000262,54390.65349576
2023-12-15,04:27:24.000,349,11110790,-795,0,1702614443,12998.525521440002,125.67393350999919,54390.56965032001
2023-12-15,04:27:25.000,349,11110740,-795,0,1702614444,12998.613093469998,125.5893439499996,54390.56965032001
2023-12-15,04:27:26.000,349,11110788,-795,0,1702614445,12998.714138119998,125.53295091000473,54390.42990792001
2023-12-15,04:27:27.000,349,11110734,-795,0,1702614446,12998.747819669989,125.65278612000111,54390.39497232
2023-12-15,04:27:28.000,349,11110790,-795,0,1702614447,12998.801710149994,125.81491611000092,54390.66747000001
2023-12-15,04:27:29.000,349,11110781,-795,0,1702614448,12998.727610739988,125.79376872000284,54390.70939272
2023-12-15,04:27:30.000,349,11110734,-795,0,1702614449,12998.707401809988,125.78671959000349,54390.695418480005
2023-12-15,04:27:31.000,349,11110703,-795,0,1702614450,12998.727610739988,125.8008178500022,54390.65349576
2023-12-15,04:27:32.000,349,11110822,-795,0,1702614451,12998.619829779993,125.80786698000156,54390.527727600005
2023-12-15,04:27:33.000,349,11110776,-795,0,1702614452,12998.579411919993,125.81491611000092,54390.50676624
2023-12-15,04:27:34.000,349,11110794,-795,0,1702614453,12998.606357160003,125.77262133000477,54390.50676624
2023-12-15,04:27:35.000,349,11110820,-795,0,1702614454,12998.653511329998,125.81491611000092,54390.68144424
2023-12-15,04:27:36.000,349,11110833,-795,0,1702614455,12998.653511329998,125.84311262999836,54390.73734120001
2023-12-15,04:27:37.000,349,11110760,-795,0,1702614456,12998.592884539998,125.84311262999836,54390.67445712
2023-12-15,04:27:38.000,349,11110741,-795,0,1702614457,12998.505312510002,125.80786698000156,54390.49977912001
2023-12-15,04:27:39.000,349,11110727,-795,0,1702614458,12998.613093469998,125.85721089000435,54390.66048288
2023-12-15,04:27:40.000,349,11110789,-795,0,1702614459,12998.559202989993,125.85016175999772,54390.59061168001
2023-12-15,04:27:41.000,349,11110778,-795,0,1702614460,12998.579411919993,125.86426002000371,54390.67445712
2023-12-15,04:27:42.000,349,11110773,-795,0,1702614461,12998.545730370002,125.82901436999964,54390.52074048001
2023-12-15,04:27:43.000,349,11110767,-795,0,1702614462,12998.498576199992,125.85721089000435,54390.54868896001
2023-12-15,04:27:44.000,349,11110809,-795,0,1702614463,12998.579411919993,125.85721089000435,54390.72336696
2023-12-15,04:27:45.000,349,11110793,-795,0,1702614464,12998.599620849993,125.84311262999836,54390.7722768
2023-12-15,04:27:46.000,349,11110792,-795,0,1702614465,12998.606357160003,125.87130915000307,54390.68843136001
2023-12-15,04:27:47.000,349,11110708,-795,0,1702614466,12998.518785129992,125.90655479999987,54390.56965032001
2023-12-15,04:27:48.000,349,11110809,-795,0,1702614467,12998.532257749997,125.88540741000179,54390.492792
2023-12-15,04:27:49.000,349,11110694,-795,0,1702614468,12998.518785129992,125.87835828000243,54390.527727600005
2023-12-15,04:27:50.000,349,11110798,-795,0,1702614469,12998.579411919993,125.85721089000435,54390.63952152001
2023-12-15,04:27:51.000,349,11110776,-795,0,1702614470,12998.525521440002,125.88540741000179,54390.527727600005
2023-12-15,04:27:52.000,349,11110812,-795,0,1702614471,12998.565939300002,125.87835828000243,54390.61157304
2023-12-15,04:27:53.000,349,11110804,-795,0,1702614472,12998.626566090003,125.89950567000051,54390.63952152001
2023-12-15,04:27:54.000,349,11110783,-795,0,1702614473,12998.646775019988,125.89245654000115,54390.625547280004
2023-12-15,04:27:55.000,349,11110721,-795,0,1702614474,12998.565939300002,125.91360392999923,54390.576637440005
2023-12-15,04:27:56.000,349,11110782,-795,0,1702614475,12998.512048819997,125.90655479999987,54390.33208824001
2023-12-15,04:27:57.000,349,11110804,-795,0,1702614476,12998.498576199992,125.89245654000115,54390.2482428
2023-12-15,04:27:58.000,349,11110786,-795,0,1702614477,12998.525521440002,125.84311262999836,54390.241255680005
2023-12-15,04:27:59.000,349,11110802,-795,0,1702614478,12998.572675609998,125.85721089000435,54390.42990792001
2023-12-15,04:28:00.000,349,11110759,-795,0,1702614479,12998.646775019988,125.86426002000371,54390.56965032001
2023-12-15,04:28:01.000,349,11110769,-795,0,1702614480,12998.619829779993,125.91360392999923,54390.51375336
2023-12-15,04:28:02.000,349,11110779,-795,0,1702614481,12998.606357160003,125.92065305999859,54390.50676624
2023-12-15,04:28:03.000,349,11110715,-795,0,1702614482,12998.599620849993,125.97704610000073,54390.646508640006
2023-12-15,04:28:04.000,349,11110794,-795,0,1702614483,12998.606357160003,125.91360392999923,54390.59061168001
2023-12-15,04:28:05.000,349,11110802,-795,0,1702614484,12998.545730370002,125.93475132000458,54390.646508640006
2023-12-15,04:28:06.000,349,11110735,-795,0,1702614485,12998.559202989993,125.88540741000179,54390.49977912001
2023-12-15,04:28:07.000,349,11110798,-795,0,1702614486,12998.437949409992,125.9840952300001,54390.408946560005
2023-12-15,04:28:08.000,349,11110788,-795,0,1702614487,12998.626566090003,125.90655479999987,54390.5626632
2023-12-15,04:28:09.000,349,11110831,-795,0,1702614488,12998.640038709993,125.92065305999859,54390.72336696
2023-12-15,04:28:10.000,349,11110714,-795,0,1702614489,12998.640038709993,125.90655479999987,54390.7024056
2023-12-15,04:28:11.000,349,11110682,-795,0,1702614490,12998.626566090003,125.9840952300001,54390.67445712
2023-12-15,04:28:12.000,349,11110794,-795,0,1702614491,12998.592884539998,125.9488495800033,54390.45086928001
2023-12-15,04:28:13.000,349,11110699,-795,0,1702614492,12998.599620849993,125.95589871000266,54390.527727600005
2023-12-15,04:28:14.000,349,11110795,-795,0,1702614493,12998.687192879988,125.9488495800033,54390.59759880001
2023-12-15,04:28:15.000,349,11110771,-795,0,1702614494,12998.653511329998,125.96294784000202,54390.61856016001
2023-12-15,04:28:16.000,349,11110782,-795,0,1702614495,12998.586148230002,125.94180045000394,54390.48580488
2023-12-15,04:28:17.000,349,11110796,-795,0,1702614496,12998.606357160003,125.96294784000202,54390.48580488
2023-12-15,04:28:18.000,349,11110749,-795,0,1702614497,12998.666983949988,125.9488495800033,54390.576637440005
2023-12-15,04:28:19.000,349,11110724,-795,0,1702614498,12998.592884539998,125.99114435999945,54390.59759880001
2023-12-15,04:28:20.000,349,11110749,-795,0,1702614499,12998.613093469998,125.9840952300001,54390.55567608
2023-12-15,04:28:21.000,349,11110777,-795,0,1702614500,12998.579411919993,125.96999697000138,54390.457856400004
2023-12-15,04:28:22.000,349,11110780,-795,0,1702614501,12998.579411919993,125.95589871000266,54390.45086928001
2023-12-15,04:28:23.000,349,11110764,-795,0,1702614502,12998.538994059993,125.9840952300001,54390.576637440005
2023-12-15,04:28:24.000,349,11110781,-795,0,1702614503,12998.660247639993,125.9840952300001,54390.576637440005
2023-12-15,04:28:25.000,349,11110767,-795,0,1702614504,12998.619829779993,125.9840952300001,54390.56965032001
2023-12-15,04:28:26.000,349,11110784,-795,0,1702614505,12998.613093469998,126.0122917500048,54390.43689504
2023-12-15,04:28:27.000,349,11110727,-795,0,1702614506,12998.646775019988,125.96999697000138,54390.53471472
2023-12-15,04:28:28.000,349,11110806,-795,0,1702614507,12998.626566090003,125.9840952300001,54390.50676624
2023-12-15,04:28:29.000,349,11110819,-795,0,1702614508,12998.646775019988,125.96294784000202,54390.5626632
2023-12-15,04:28:30.000,349,11110813,-795,0,1702614509,12998.666983949988,125.95589871000266,54390.40195944001
2023-12-15,04:28:31.000,349,11110752,-795,0,1702614510,12998.619829779993,125.96999697000138,54390.318114
2023-12-15,04:28:32.000,349,11110745,-795,0,1702614511,12998.640038709993,125.95589871000266,54390.35304960001
2023-12-15,04:28:33.000,349,11110790,-795,0,1702614512,12998.680456569993,125.95589871000266,54390.6325344
2023-12-15,04:28:34.000,349,11110752,-795,0,1702614513,12998.680456569993,125.96999697000138,54390.492792
2023-12-15,04:28:35.000,349,11110738,-795,0,1702614514,12998.633302399998,125.96294784000202,54390.492792
2023-12-15,04:28:36.000,349,11110794,-795,0,1702614515,12998.586148230002,125.94180045000394,54390.33907536
2023-12-15,04:28:37.000,349,11110729,-795,0,1702614516,12998.592884539998,125.97704610000073,54390.408946560005
2023-12-15,04:28:38.000,349,11110750,-795,0,1702614517,12998.633302399998,125.9840952300001,54390.48580488
2023-12-15,04:28:39.000,349,11110815,-795,0,1702614518,12998.599620849993,125.96294784000202,54390.51375336
2023-12-15,04:28:40.000,349,11110807,-795,0,1702614519,12998.626566090003,126.00524261999817,54390.61157304
2023-12-15,04:28:41.000,349,11110793,-795,0,1702614520,12998.613093469998,126.00524261999817,54390.49977912001
2023-12-15,04:28:42.000,349,11110768,-795,0,1702614521,12998.592884539998,125.99114435999945,54390.45086928001
2023-12-15,04:28:43.000,349,11110815,-795,0,1702614522,12998.599620849993,125.99114435999945,54390.55567608
2023-12-15,04:28:44.000,349,11110754,-795,0,1702614523,12998.592884539998,126.00524261999817,54390.49977912001
2023-12-15,04:28:45.000,349,11110767,-795,0,1702614524,12998.626566090003,126.01934088000417,54390.492792
2023-12-15,04:28:46.000,349,11110768,-795,0,1702614525,12998.606357160003,126.03343914000288,54390.33208824001
2023-12-15,04:28:47.000,349,11110751,-795,0,1702614526,12998.586148230002,126.04048827000224,54390.36702384
2023-12-15,04:28:48.000,349,11110778,-795,0,1702614527,12998.666983949988,126.05458653000096,54390.56965032001
2023-12-15,04:28:49.000,349,11110757,-795,0,1702614528,12998.693929189998,126.06868478999968,54390.625547280004
2023-12-15,04:28:50.000,349,11110780,-795,0,1702614529,12998.741083359993,126.0827830499984,54390.65349576
2023-12-15,04:28:51.000,349,11110743,-795,0,1702614530,12998.734347049998,126.06868478999968,54390.61856016001
2023-12-15,04:28:52.000,349,11110775,-795,0,1702614531,12998.727610739988,126.08983217999776,54390.5626632
2023-12-15,04:28:53.000,349,11110742,-795,0,1702614532,12998.666983949988,126.11802870000247,54390.43689504
2023-12-15,04:28:54.000,349,11110790,-795,0,1702614533,12998.741083359993,126.10393044000375,54390.48580488
2023-12-15,04:28:55.000,349,11110786,-795,0,1702614534,12998.774764909998,126.10393044000375,54390.60458592
2023-12-15,04:28:56.000,349,11110777,-795,0,1702614535,12998.788237529989,126.16737260999798,54390.59061168001
2023-12-15,04:28:57.000,349,11110739,-795,0,1702614536,12998.714138119998,126.12507783000183,54390.46484352
2023-12-15,04:28:58.000,349,11110797,-795,0,1702614537,12998.707401809988,126.13917609000055,54390.48580488
2023-12-15,04:28:59.000,349,11110729,-795,0,1702614538,12998.707401809988,126.1462252199999,54390.55567608
2023-12-15,04:29:00.000,349,11110811,-795,0,1702614539,12998.720874429993,126.16032347999862,54390.492792
2023-12-15,04:29:01.000,349,11110737,-795,0,1702614540,12998.734347049998,126.13212696000119,54390.52074048001
2023-12-15,04:29:02.000,349,11110792,-795,0,1702614541,12998.680456569993,126.16737260999798,54390.46484352
2023-12-15,04:29:03.000,349,11110740,-795,0,1702614542,12998.633302399998,126.1462252199999,54390.42990792001
2023-12-15,04:29:04.000,349,11110787,-795,0,1702614543,12998.653511329998,126.17442174000462,54390.37401096
2023-12-15,04:29:05.000,349,11110813,-795,0,1702614544,12998.707401809988,126.11097957000311,54390.50676624
2023-12-15,04:29:06.000,349,11110768,-795,0,1702614545,12998.646775019988,126.15327434999926,54390.50676624
2023-12-15,04:29:07.000,349,11110795,-795,0,1702614546,12998.653511329998,126.16737260999798,54390.48580488
2023-12-15,04:29:08.000,349,11110766,-795,0,1702614547,12998.592884539998,126.13212696000119,54390.241255680005
2023-12-15,04:29:09.000,349,11110764,-795,0,1702614548,12998.572675609998,126.12507783000183,54390.17138448
2023-12-15,04:29:10.000,349,11110755,-795,0,1702614549,12998.606357160003,126.16737260999798,54390.41593368
2023-12-15,04:29:11.000,349,11110800,-795,0,1702614550,12998.619829779993,126.15327434999926,54390.318114
2023-12-15,04:29:12.000,349,11110798,-795,0,1702614551,12998.619829779993,126.18852000000334,54390.39497232
2023-12-15,04:29:13.000,349,11110785,-795,0,1702614552,12998.660247639993,126.17442174000462,54390.47183064001
2023-12-15,04:29:14.000,349,11110791,-795,0,1702614553,12998.633302399998,126.20261826000205,54390.492792
2023-12-15,04:29:15.000,349,11110803,-795,0,1702614554,12998.660247639993,126.13917609000055,54390.39497232
2023-12-15,04:29:16.000,349,11110792,-795,0,1702614555,12998.586148230002,126.18852000000334,54390.30413976001
2023-12-15,04:29:17.000,349,11110769,-795,0,1702614556,12998.565939300002,126.18852000000334,54390.35304960001
2023-12-15,04:29:18.000,349,11110762,-795,0,1702614557,12998.626566090003,126.1955691300027,54390.3879852
2023-12-15,04:29:19.000,349,11110784,-795,0,1702614558,12998.626566090003,126.21671652000077,54390.40195944001
2023-12-15,04:29:20.000,349,11110819,-795,0,1702614559,12998.633302399998,126.1955691300027,54390.48580488
2023-12-15,04:29:21.000,349,11110739,-795,0,1702614560,12998.640038709993,126.18852000000334,54390.408946560005
2023-12-15,04:29:22.000,349,11110771,-795,0,1702614561,12998.653511329998,126.21671652000077,54390.34606248
2023-12-15,04:29:23.000,349,11110771,-795,0,1702614562,12998.700665499993,126.20261826000205,54390.43689504
2023-12-15,04:29:24.000,349,11110780,-795,0,1702614563,12998.633302399998,126.22376565000013,54390.46484352
2023-12-15,04:29:25.000,349,11110746,-795,0,1702614564,12998.680456569993,126.20966739000141,54390.45086928001
2023-12-15,04:29:26.000,349,11110818,-795,0,1702614565,12998.626566090003,126.21671652000077,54390.29715264
2023-12-15,04:29:27.000,349,11110804,-795,0,1702614566,12998.653511329998,126.20966739000141,54390.32510112
2023-12-15,04:29:28.000,349,11110752,-795,0,1702614567,12998.660247639993,126.22376565000013,54390.360036720005
2023-12-15,04:29:29.000,349,11110751,-795,0,1702614568,12998.734347049998,126.1955691300027,54390.48580488
2023-12-15,04:29:30.000,349,11110771,-795,0,1702614569,12998.707401809988,126.24491303999821,54390.457856400004
2023-12-15,04:29:31.000,349,11110752,-795,0,1702614570,12998.700665499993,126.25196217000484,54390.478817760006
2023-12-15,04:29:32.000,349,11110798,-795,0,1702614571,12998.613093469998,126.27310956000292,54390.290165520004
2023-12-15,04:29:33.000,349,11110812,-795,0,1702614572,12998.599620849993,126.27310956000292,54390.23426856001
2023-12-15,04:29:34.000,349,11110776,-795,0,1702614573,12998.640038709993,126.28015869000228,54390.22728144
2023-12-15,04:29:35.000,349,11110737,-795,0,1702614574,12998.707401809988,126.3295025999978,54390.38099808001
2023-12-15,04:29:36.000,349,11110781,-795,0,1702614575,12998.693929189998,126.33655173000443,54390.36702384
2023-12-15,04:29:37.000,349,11110801,-795,0,1702614576,12998.666983949988,126.31540433999908,54390.25522992001
2023-12-15,04:29:38.000,349,11110807,-795,0,1702614577,12998.606357160003,126.33655173000443,54390.22728144
2023-12-15,04:29:39.000,349,11110730,-795,0,1702614578,12998.626566090003,126.36474825000187,54390.15042312
2023-12-15,04:29:40.000,349,11110781,-795,0,1702614579,12998.666983949988,126.37884651000059,54390.22728144
2023-12-15,04:29:41.000,349,11110806,-795,0,1702614580,12998.680456569993,126.37884651000059,54390.22728144
2023-12-15,04:29:42.000,349,11110786,-795,0,1702614581,12998.640038709993,126.38589563999994,54390.03164208
2023-12-15,04:29:43.000,349,11110763,-795,0,1702614582,12998.666983949988,126.41409216000466,54390.094526160006
2023-12-15,04:29:44.000,349,11110744,-795,0,1702614583,12998.700665499993,126.43523955000273,54390.290165520004
2023-12-15,04:29:45.000,349,11110748,-795,0,1702614584,12998.754555979998,126.3929447699993,54390.27619128
2023-12-15,04:29:46.000,349,11110754,-795,0,1702614585,12998.741083359993,126.3929447699993,54390.2482428
2023-12-15,04:29:47.000,349,11110765,-795,0,1702614586,12998.734347049998,126.37884651000059,54390.19933296
2023-12-15,04:29:48.000,349,11110766,-795,0,1702614587,12998.714138119998,126.42819042000338,54390.12946176
2023-12-15,04:29:49.000,349,11110769,-795,0,1702614588,12998.700665499993,126.38589563999994,54390.01068072
2023-12-15,04:29:50.000,349,11110743,-795,0,1702614589,12998.754555979998,126.40704302999802,54390.143436000006
2023-12-15,04:29:51.000,349,11110767,-795,0,1702614590,12998.734347049998,126.40704302999802,54390.01068072
2023-12-15,04:29:52.000,349,11110766,-795,0,1702614591,12998.761292289993,126.40704302999802,54390.01068072
2023-12-15,04:29:53.000,349,11110798,-795,0,1702614592,12998.815182769999,126.39999389999866,54390.12946176
2023-12-15,04:29:54.000,349,11110792,-795,0,1702614593,12998.862336939994,126.40704302999802,54390.1783716
2023-12-15,04:29:55.000,349,11110782,-795,0,1702614594,12998.88928217999,126.3929447699993,54390.26221704001
2023-12-15,04:29:56.000,349,11110757,-795,0,1702614595,12998.842128009994,126.37884651000059,54390.06657768001
2023-12-15,04:29:57.000,349,11110774,-795,0,1702614596,12998.922963729994,126.39999389999866,54390.15741024
2023-12-15,04:29:58.000,349,11110772,-795,0,1702614597,12998.97011789999,126.41409216000466,54390.21330720001
2023-12-15,04:29:59.000,349,11110775,-795,0,1702614598,12998.92970003999,126.4422886800021,54390.19933296
2023-12-15,04:30:00.000,349,11110725,-795,0,1702614599,12998.99706314,126.46343607000017,54390.311126880006
2023-12-15,04:30:01.000,349,11110761,-795,0,1702614600,12998.99706314,126.45638694000081,54390.192345840005
2023-12-15,04:30:02.000,349,11110781,-795,0,1702614601,12998.963381589994,126.46343607000017,54390.06657768001
2023-12-15,04:30:03.000,349,11110782,-795,0,1702614602,12998.99706314,126.51982911000232,54390.192345840005
2023-12-15,04:30:04.000,349,11110781,-795,0,1702614603,12998.97685421,126.51277998000296,54390.22029432
2023-12-15,04:30:05.000,349,11110746,-795,0,1702614604,12998.956645279999,126.53392737000104,54390.23426856001
2023-12-15,04:30:06.000,349,11110782,-795,0,1702614605,12998.922963729994,126.54802562999976,54390.18535872001
2023-12-15,04:30:07.000,349,11110738,-795,0,1702614606,12998.88928217999,126.5409765000004,54390.073564800005
2023-12-15,04:30:08.000,349,11110791,-795,0,1702614607,12998.88928217999,126.49868172000424,54390.10151328
2023-12-15,04:30:09.000,349,11110746,-795,0,1702614608,12998.842128009994,126.6044186700019,54390.18535872001
2023-12-15,04:30:10.000,349,11110757,-795,0,1702614609,12998.848864319989,126.61146780000126,54390.2482428
2023-12-15,04:30:11.000,349,11110798,-795,0,1702614610,12998.916227419999,126.47753432999889,54390.192345840005
2023-12-15,04:30:12.000,349,11110799,-795,0,1702614611,12998.882545869994,126.47048519999953,54390.0386292
2023-12-15,04:30:13.000,349,11110749,-795,0,1702614612,12998.828655389989,126.51982911000232,54390.1085004
2023-12-15,04:30:14.000,349,11110793,-795,0,1702614613,12998.88928217999,126.51982911000232,54390.18535872001
2023-12-15,04:30:15.000,349,11110764,-795,0,1702614614,12998.90949110999,126.48458345999825,54390.17138448
2023-12-15,04:30:16.000,349,11110742,-795,0,1702614615,12998.882545869994,126.52687824000168,54390.1085004
2023-12-15,04:30:17.000,349,11110785,-795,0,1702614616,12998.92970003999,126.52687824000168,54390.13644888001
2023-12-15,04:30:18.000,349,11110822,-795,0,1702614617,12998.97685421,126.49868172000424,54390.22728144
2023-12-15,04:30:19.000,349,11110785,-795,0,1702614618,12998.97685421,126.48458345999825,54390.20632008
2023-12-15,04:30:20.000,349,11110716,-795,0,1702614619,12998.97011789999,126.47753432999889,54390.122474640004
2023-12-15,04:30:21.000,349,11110801,-795,0,1702614620,12998.922963729994,126.5057308500036,54390.024654960005
2023-12-15,04:30:22.000,349,11110806,-795,0,1702614621,12998.94990896999,126.49163259000488,54390.094526160006
2023-12-15,04:30:23.000,349,11110795,-795,0,1702614622,12999.044217309995,126.53392737000104,54390.20632008
2023-12-15,04:30:24.000,349,11110783,-795,0,1702614623,12999.01053575999,126.5409765000004,54390.26920416
2023-12-15,04:30:25.000,349,11110794,-795,0,1702614624,12998.99032682999,126.55507475999912,54390.17138448
2023-12-15,04:30:26.000,349,11110770,-795,0,1702614625,12999.03074468999,126.55507475999912,54390.18535872001
2023-12-15,04:30:27.000,349,11110733,-795,0,1702614626,12999.064426239995,126.52687824000168,54390.22728144
2023-12-15,04:30:28.000,349,11110786,-795,0,1702614627,12999.037481,126.52687824000168,54390.15042312
2023-12-15,04:30:29.000,349,11110737,-795,0,1702614628,12998.97685421,126.5409765000004,54390.1085004
2023-12-15,04:30:30.000,349,11110780,-795,0,1702614629,12999.003799449994,126.52687824000168,54390.13644888001
2023-12-15,04:30:31.000,349,11110799,-795,0,1702614630,12998.99032682999,126.54802562999976,54390.03164208
2023-12-15,04:30:32.000,349,11110788,-795,0,1702614631,12998.92970003999,126.55507475999912,54390.01068072
2023-12-15,04:30:33.000,349,11110787,-795,0,1702614632,12998.97685421,126.53392737000104,54390.18535872001
2023-12-15,04:30:34.000,349,11110764,-795,0,1702614633,12999.003799449994,126.5409765000004,54390.17138448
2023-12-15,04:30:35.000,349,11110743,-795,0,1702614634,12999.024008379994,126.53392737000104,54390.122474640004
2023-12-15,04:30:36.000,349,11110794,-795,0,1702614635,12998.963381589994,126.48458345999825,54389.808054240006
2023-12-15,04:30:37.000,349,11110709,-795,0,1702614636,12998.92970003999,126.48458345999825,54389.89888680001
2023-12-15,04:30:38.000,349,11110768,-795,0,1702614637,12999.03074468999,126.42114129000402,54389.96177088
2023-12-15,04:30:39.000,349,11110794,-795,0,1702614638,12998.97685421,126.42114129000402,54389.73119592001
2023-12-15,04:30:40.000,349,11110801,-795,0,1702614639,12999.145261959995,126.43523955000273,54389.9338224
2023-12-15,04:30:41.000,349,11110796,-795,0,1702614640,12999.13852565,126.4422886800021,54389.905873920005
2023-12-15,04:30:42.000,349,11110764,-795,0,1702614641,12999.05768993,126.53392737000104,54389.856964080005
2023-12-15,04:30:43.000,349,11110769,-795,0,1702614642,12999.01053575999,126.53392737000104,54389.808054240006
2023-12-15,04:30:44.000,349,11110755,-795,0,1702614643,12998.99706314,126.56917301999783,54389.87093832
2023-12-15,04:30:45.000,349,11110706,-795,0,1702614644,12998.97685421,126.52687824000168,54389.88491256
2023-12-15,04:30:46.000,349,11110807,-795,0,1702614645,12998.943172659994,126.51982911000232,54389.8639512
2023-12-15,04:30:47.000,349,11110808,-795,0,1702614646,12998.916227419999,126.49868172000424,54389.808054240006
2023-12-15,04:30:48.000,349,11110749,-795,0,1702614647,12998.94990896999,126.47753432999889,54389.8639512
2023-12-15,04:30:49.000,349,11110751,-795,0,1702614648,12999.003799449994,126.49868172000424,54389.94779664001
2023-12-15,04:30:50.000,349,11110831,-795,0,1702614649,12998.99032682999,126.47753432999889,54389.975745120006
2023-12-15,04:30:51.000,349,11110796,-795,0,1702614650,12998.97011789999,126.48458345999825,54389.99670648001
2023-12-15,04:30:52.000,349,11110792,-795,0,1702614651,12998.936436349999,126.47753432999889,54389.81504136
2023-12-15,04:30:53.000,349,11110768,-795,0,1702614652,12998.956645279999,126.4422886800021,54389.87093832
2023-12-15,04:30:54.000,349,11110828,-795,0,1702614653,12998.99032682999,126.46343607000017,54389.89189968
2023-12-15,04:30:55.000,349,11110748,-795,0,1702614654,12998.99032682999,126.48458345999825,54389.94080952
2023-12-15,04:30:56.000,349,11110758,-795,0,1702614655,12998.99706314,126.5057308500036,54389.856964080005
2023-12-15,04:30:57.000,349,11110791,-795,0,1702614656,12998.983590519994,126.5057308500036,54389.84997696001
2023-12-15,04:30:58.000,349,11110766,-795,0,1702614657,12999.003799449994,126.49868172000424,54389.84298984
2023-12-15,04:30:59.000,349,11110757,-795,0,1702614658,12999.037481,126.47753432999889,54389.98971936
2023-12-15,04:31:00.000,349,11110772,-795,0,1702614659,12999.084635169995,126.5057308500036,54389.905873920005
2023-12-15,04:31:01.000,349,11110798,-795,0,1702614660,12999.13178933999,126.49868172000424,54389.88491256
2023-12-15,04:31:02.000,349,11110783,-795,0,1702614661,12999.11158040999,126.52687824000168,54389.808054240006
2023-12-15,04:31:03.000,349,11110757,-795,0,1702614662,12999.09810779,126.5057308500036,54389.77311864
2023-12-15,04:31:04.000,349,11110825,-795,0,1702614663,12999.11831672,126.47753432999889,54389.808054240006
2023-12-15,04:31:05.000,349,11110788,-795,0,1702614664,12999.205888749995,126.49163259000488,54389.98971936
2023-12-15,04:31:06.000,349,11110782,-795,0,1702614665,12999.226097679995,126.5057308500036,54390.01068072
2023-12-15,04:31:07.000,349,11110733,-795,0,1702614666,12999.19915244,126.5057308500036,54389.96177088
2023-12-15,04:31:08.000,349,11110760,-795,0,1702614667,12999.15873458,126.49868172000424,54389.76613152
2023-12-15,04:31:09.000,349,11110754,-795,0,1702614668,12999.17220719999,126.51982911000232,54389.84997696001
2023-12-15,04:31:10.000,349,11110799,-795,0,1702614669,12999.17894351,126.51982911000232,54389.82901560001
2023-12-15,04:31:11.000,349,11110787,-795,0,1702614670,12999.13852565,126.51982911000232,54389.53555656
2023-12-15,04:31:12.000,349,11110807,-795,0,1702614671,12999.23283398999,126.51982911000232,54389.83600272
2023-12-15,04:31:13.000,349,11110809,-795,0,1702614672,12999.306933399996,126.54802562999976,54389.99670648001
2023-12-15,04:31:14.000,349,11110778,-795,0,1702614673,12999.30019709,126.56917301999783,54390.01766784001
2023-12-15,04:31:15.000,349,11110724,-795,0,1702614674,12999.29346077999,126.56917301999783,54389.926835280006
2023-12-15,04:31:16.000,349,11110754,-795,0,1702614675,12999.25304291999,126.56212388999847,54389.79408
2023-12-15,04:31:17.000,349,11110727,-795,0,1702614676,12999.306933399996,126.55507475999912,54389.81504136
2023-12-15,04:31:18.000,349,11110774,-795,0,1702614677,12999.32040602,126.58327128000383,54389.94080952
2023-12-15,04:31:19.000,349,11110766,-795,0,1702614678,12999.36082388,126.54802562999976,54389.96177088
2023-12-15,04:31:20.000,349,11110803,-795,0,1702614679,12999.38103281,126.53392737000104,54389.96177088
2023-12-15,04:31:21.000,349,11110759,-795,0,1702614680,12999.34061495,126.57622215000447,54389.91286104
2023-12-15,04:31:22.000,349,11110742,-795,0,1702614681,12999.34061495,126.51982911000232,54389.83600272
2023-12-15,04:31:23.000,349,11110704,-795,0,1702614682,12999.36082388,126.56917301999783,54389.87093832
2023-12-15,04:31:24.000,349,11110780,-795,0,1702614683,12999.36082388,126.59032041000319,54389.84298984
2023-12-15,04:31:25.000,349,11110767,-795,0,1702614684,12999.387769119996,126.54802562999976,54389.87093832
2023-12-15,04:31:26.000,349,11110770,-795,0,1702614685,12999.327142329996,126.53392737000104,54389.70324744
2023-12-15,04:31:27.000,349,11110751,-795,0,1702614686,12999.36082388,126.55507475999912,54389.71722168
2023-12-15,04:31:28.000,349,11110839,-795,0,1702614687,12999.40124174,126.61851693000062,54389.78010576001
2023-12-15,04:31:29.000,349,11110805,-795,0,1702614688,12999.495550079992,126.59032041000319,54389.96177088
2023-12-15,04:31:30.000,349,11110810,-795,0,1702614689,12999.509022699996,126.6396643199987,54389.94080952
2023-12-15,04:31:31.000,349,11110718,-795,0,1702614690,12999.502286390001,126.61851693000062,54389.84997696001
2023-12-15,04:31:32.000,349,11110775,-795,0,1702614691,12999.40124174,126.62556605999998,54389.73119592001
2023-12-15,04:31:33.000,349,11110715,-795,0,1702614692,12999.434923289991,126.6044186700019,54389.7242088
2023-12-15,04:31:34.000,349,11110780,-795,0,1702614693,12999.495550079992,126.59736954000255,54389.80106712001
2023-12-15,04:31:35.000,349,11110750,-795,0,1702614694,12999.414714359991,126.61146780000126,54389.787092880004
2023-12-15,04:31:36.000,349,11110799,-795,0,1702614695,12999.461868530001,126.6044186700019,54389.73119592001
2023-12-15,04:31:37.000,349,11110762,-795,0,1702614696,12999.428186979996,126.59736954000255,54389.68228608001
2023-12-15,04:31:38.000,349,11110767,-795,0,1702614697,12999.394505429991,126.59032041000319,54389.67529896
2023-12-15,04:31:39.000,349,11110681,-795,0,1702614698,12999.468604839996,126.58327128000383,54389.84997696001
2023-12-15,04:31:40.000,349,11110802,-795,0,1702614699,12999.455132219991,126.59032041000319,54389.76613152
2023-12-15,04:31:41.000,349,11110785,-795,0,1702614700,12999.475341149991,126.63261518999934,54389.68228608001
2023-12-15,04:31:42.000,349,11110760,-795,0,1702614701,12999.434923289991,126.6537625800047,54389.6543376
2023-12-15,04:31:43.000,349,11110787,-795,0,1702614702,12999.495550079992,126.62556605999998,54389.738183040005
2023-12-15,04:31:44.000,349,11110802,-795,0,1702614703,12999.495550079992,126.62556605999998,54389.79408
2023-12-15,04:31:45.000,349,11110807,-795,0,1702614704,12999.522495320001,126.63261518999934,54389.78010576001
2023-12-15,04:31:46.000,349,11110798,-795,0,1702614705,12999.522495320001,126.61851693000062,54389.71023456001
2023-12-15,04:31:47.000,349,11110716,-795,0,1702614706,12999.549440559997,126.61146780000126,54389.82202848
2023-12-15,04:31:48.000,349,11110761,-795,0,1702614707,12999.529231629997,126.58327128000383,54389.759144400006
2023-12-15,04:31:49.000,349,11110754,-795,0,1702614708,12999.502286390001,126.59032041000319,54389.78010576001
2023-12-15,04:31:50.000,349,11110719,-795,0,1702614709,12999.529231629997,126.59032041000319,54389.759144400006
2023-12-15,04:31:51.000,349,11110781,-795,0,1702614710,12999.448395909996,126.59736954000255,54389.68228608001
2023-12-15,04:31:52.000,349,11110782,-795,0,1702614711,12999.428186979996,126.56917301999783,54389.640363360006
2023-12-15,04:31:53.000,349,11110791,-795,0,1702614712,12999.549440559997,126.59032041000319,54389.82901560001
2023-12-15,04:31:54.000,349,11110839,-795,0,1702614713,12999.535967939992,126.6044186700019,54389.79408
2023-12-15,04:31:55.000,349,11110689,-795,0,1702614714,12999.542704250001,126.61851693000062,54389.78010576001
2023-12-15,04:31:56.000,349,11110769,-795,0,1702614715,12999.522495320001,126.6044186700019,54389.591453520006
2023-12-15,04:31:57.000,349,11110698,-795,0,1702614716,12999.522495320001,126.56212388999847,54389.64735048
2023-12-15,04:31:58.000,349,11110781,-795,0,1702614717,12999.522495320001,126.56917301999783,54389.59844064
2023-12-15,04:31:59.000,349,11110776,-795,0,1702614718,12999.596594729992,126.57622215000447,54389.77311864
2023-12-15,04:32:00.000,349,11110769,-795,0,1702614719,12999.684166760002,126.55507475999912,54389.82202848
2023-12-15,04:32:01.000,349,11110760,-795,0,1702614720,12999.677430449992,126.61146780000126,54389.74517016
2023-12-15,04:32:02.000,349,11110813,-795,0,1702614721,12999.637012589992,126.61146780000126,54389.71722168
2023-12-15,04:32:03.000,349,11110730,-795,0,1702614722,12999.711111999997,126.6537625800047,54389.7242088
2023-12-15,04:32:04.000,349,11110823,-795,0,1702614723,12999.637012589992,126.6537625800047,54389.73119592001
2023-12-15,04:32:05.000,349,11110768,-795,0,1702614724,12999.603331040002,126.6396643199987,54389.76613152
2023-12-15,04:32:06.000,349,11110786,-795,0,1702614725,12999.549440559997,126.63261518999934,54389.52856944
2023-12-15,04:32:07.000,349,11110775,-795,0,1702614726,12999.549440559997,126.64671344999806,54389.54254368001
2023-12-15,04:32:08.000,349,11110777,-795,0,1702614727,12999.522495320001,126.63261518999934,54389.591453520006
2023-12-15,04:32:09.000,349,11110777,-795,0,1702614728,12999.623539970002,126.66786084000341,54389.74517016
2023-12-15,04:32:10.000,349,11110733,-795,0,1702614729,12999.623539970002,126.62556605999998,54389.73119592001
2023-12-15,04:32:11.000,349,11110778,-795,0,1702614730,12999.542704250001,126.6396643199987,54389.60542776
2023-12-15,04:32:12.000,349,11110757,-675,0,1702614731,12999.488813769996,126.61851693000062,54389.423762640006
2023-12-15,04:32:13.000,349,11110806,-795,0,1702614732,12999.589858419997,126.62556605999998,54389.55651792
2023-12-15,04:32:14.000,349,11110788,-795,0,1702614733,12999.562913180001,126.6044186700019,54389.55651792
2023-12-15,04:32:15.000,349,11110787,-795,0,1702614734,12999.623539970002,126.61851693000062,54389.6543376
2023-12-15,04:32:16.000,349,11110785,-795,0,1702614735,12999.670694139997,126.61851693000062,54389.73119592001
2023-12-15,04:32:17.000,349,11110758,-795,0,1702614736,12999.657221519992,126.6396643199987,54389.63337624001
2023-12-15,04:32:18.000,349,11110736,-795,0,1702614737,12999.630276279997,126.6396643199987,54389.57747928
2023-12-15,04:32:19.000,349,11110724,-795,0,1702614738,12999.711111999997,126.63261518999934,54389.6543376
2023-12-15,04:32:20.000,349,11110797,-795,0,1702614739,12999.610067349997,126.62556605999998,54389.44472400001
2023-12-15,04:32:21.000,349,11110758,-795,0,1702614740,12999.650485209997,126.67490997000277,54389.591453520006
2023-12-15,04:32:22.000,349,11110756,-795,0,1702614741,12999.670694139997,126.6044186700019,54389.48664672
2023-12-15,04:32:23.000,349,11110745,-795,0,1702614742,12999.637012589992,126.63261518999934,54389.57747928
2023-12-15,04:32:24.000,349,11110762,-795,0,1702614743,12999.670694139997,126.6396643199987,54389.58446640001
2023-12-15,04:32:25.000,349,11110772,-795,0,1702614744,12999.643748900002,126.61851693000062,54389.58446640001
2023-12-15,04:32:26.000,349,11110713,-795,0,1702614745,12999.549440559997,126.6044186700019,54389.32594296001
2023-12-15,04:32:27.000,349,11110703,-795,0,1702614746,12999.630276279997,126.63261518999934,54389.55651792
2023-12-15,04:32:28.000,349,11110760,-795,0,1702614747,12999.684166760002,126.6537625800047,54389.46568536001
2023-12-15,04:32:29.000,349,11110729,-795,0,1702614748,12999.670694139997,126.63261518999934,54389.49363384001
2023-12-15,04:32:30.000,349,11110727,-795,0,1702614749,12999.657221519992,126.61851693000062,54389.50062096
2023-12-15,04:32:31.000,349,11110803,-795,0,1702614750,12999.596594729992,126.62556605999998,54389.43074976
2023-12-15,04:32:32.000,349,11110772,-795,0,1702614751,12999.684166760002,126.66786084000341,54389.48664672
2023-12-15,04:32:33.000,349,11110723,-795,0,1702614752,12999.623539970002,126.6537625800047,54389.4796596
2023-12-15,04:32:34.000,349,11110785,-795,0,1702614753,12999.690903069997,126.66081171000405,54389.38882704
2023-12-15,04:32:35.000,349,11110723,-795,0,1702614754,12999.697639379992,126.66786084000341,54389.54254368001
2023-12-15,04:32:36.000,349,11110816,-795,0,1702614755,12999.738057239992,126.66081171000405,54389.48664672
2023-12-15,04:32:37.000,349,11110774,-795,0,1702614756,12999.704375690002,126.70310649000021,54389.50760808
2023-12-15,04:32:38.000,349,11110771,-795,0,1702614757,12999.704375690002,126.70310649000021,54389.402801280004
2023-12-15,04:32:39.000,349,11110764,-795,0,1702614758,12999.643748900002,126.67490997000277,54389.38183992
2023-12-15,04:32:40.000,349,11110767,-795,0,1702614759,12999.751529859997,126.68195910000213,54389.66831184
2023-12-15,04:32:41.000,349,11110766,-795,0,1702614760,12999.785211410002,126.71720474999893,54389.67529896
2023-12-15,04:32:42.000,349,11110759,-795,0,1702614761,12999.771738789997,126.66786084000341,54389.521582320005
2023-12-15,04:32:43.000,349,11110750,-795,0,1702614762,12999.812156649998,126.66081171000405,54389.63337624001
2023-12-15,04:32:44.000,349,11110768,-795,0,1702614763,12999.785211410002,126.64671344999806,54389.51459520001
2023-12-15,04:32:45.000,349,11110765,-795,0,1702614764,12999.758266169993,126.69605736000085,54389.56350504001
2023-12-15,04:32:46.000,349,11110747,-795,0,1702614765,12999.765002480002,126.64671344999806,54389.41677552001
2023-12-15,04:32:47.000,349,11110796,-795,0,1702614766,12999.684166760002,126.6537625800047,54389.46568536001
2023-12-15,04:32:48.000,349,11110800,-795,0,1702614767,12999.825629270003,126.6396643199987,54389.591453520006
2023-12-15,04:32:49.000,349,11110731,-795,0,1702614768,12999.791947719998,126.66081171000405,54389.62638912
2023-12-15,04:32:50.000,349,11110766,-795,0,1702614769,12999.798684029993,126.63261518999934,54389.62638912
2023-12-15,04:32:51.000,349,11110779,-795,0,1702614770,12999.771738789997,126.61146780000126,54389.619402000004
2023-12-15,04:32:52.000,349,11110804,-795,0,1702614771,12999.731320929997,126.61146780000126,54389.402801280004
2023-12-15,04:32:53.000,349,11110794,-795,0,1702614772,12999.724584620002,126.57622215000447,54389.49363384001
2023-12-15,04:32:54.000,349,11110778,-795,0,1702614773,12999.791947719998,126.6044186700019,54389.51459520001
2023-12-15,04:32:55.000,349,11110800,-795,0,1702614774,12999.765002480002,126.57622215000447,54389.56350504001
2023-12-15,04:32:56.000,349,11110805,-795,0,1702614775,12999.744793550002,126.55507475999912,54389.4097884
2023-12-15,04:32:57.000,349,11110761,-795,0,1702614776,12999.724584620002,126.56212388999847,54389.4796596
2023-12-15,04:32:58.000,349,11110850,-795,0,1702614777,12999.778475099993,126.56212388999847,54389.591453520006
2023-12-15,04:32:59.000,349,11110724,-795,0,1702614778,12999.805420340002,126.53392737000104,54389.50062096
2023-12-15,04:33:00.000,349,11110803,-795,0,1702614779,12999.765002480002,126.5409765000004,54389.46568536001
2023-12-15,04:33:01.000,349,11110745,-795,0,1702614780,12999.697639379992,126.53392737000104,54389.38882704
2023-12-15,04:33:02.000,349,11110749,-795,0,1702614781,12999.704375690002,126.51982911000232,54389.235110400004
2023-12-15,04:33:03.000,349,11110784,-795,0,1702614782,12999.697639379992,126.51277998000296,54389.451711120004
2023-12-15,04:33:04.000,349,11110790,-795,0,1702614783,12999.724584620002,126.49163259000488,54389.46568536001
2023-12-15,04:33:05.000,349,11110844,-795,0,1702614784,12999.670694139997,126.47753432999889,54389.43773688
2023-12-15,04:33:06.000,349,11110769,-795,0,1702614785,12999.610067349997,126.5057308500036,54389.353891440005
2023-12-15,04:33:07.000,349,11110765,-795,0,1702614786,12999.684166760002,126.46343607000017,54389.45869824
2023-12-15,04:33:08.000,349,11110753,-795,0,1702614787,12999.623539970002,126.44933781000145,54389.4097884
2023-12-15,04:33:09.000,349,11110782,-795,0,1702614788,12999.663957830002,126.45638694000081,54389.402801280004
2023-12-15,04:33:10.000,349,11110813,-795,0,1702614789,12999.643748900002,126.4422886800021,54389.38183992
2023-12-15,04:33:11.000,349,11110762,-795,0,1702614790,12999.610067349997,126.4422886800021,54389.22113616
2023-12-15,04:33:12.000,349,11110774,-795,0,1702614791,12999.589858419997,126.43523955000273,54389.26305888
2023-12-15,04:33:13.000,349,11110792,-795,0,1702614792,12999.576385799992,126.43523955000273,54389.304981600006
2023-12-15,04:33:14.000,349,11110784,-795,0,1702614793,12999.711111999997,126.42114129000402,54389.423762640006
2023-12-15,04:33:15.000,349,11110752,-795,0,1702614794,12999.684166760002,126.41409216000466,54389.38882704
2023-12-15,04:33:16.000,349,11110756,-795,0,1702614795,12999.623539970002,126.3929447699993,54389.186200560005
2023-12-15,04:33:17.000,349,11110762,-795,0,1702614796,12999.643748900002,126.42114129000402,54389.256071760006
2023-12-15,04:33:18.000,349,11110803,-795,0,1702614797,12999.697639379992,126.39999389999866,54389.270046
2023-12-15,04:33:19.000,349,11110745,-795,0,1702614798,12999.643748900002,126.43523955000273,54389.304981600006
2023-12-15,04:33:20.000,349,11110798,-795,0,1702614799,12999.616803659992,126.3929447699993,54389.4097884
2023-12-15,04:33:21.000,349,11110775,-795,0,1702614800,12999.569649489997,126.3929447699993,54389.24908464001
2023-12-15,04:33:22.000,349,11110752,-795,0,1702614801,12999.502286390001,126.41409216000466,54389.26305888
2023-12-15,04:33:23.000,349,11110772,-795,0,1702614802,12999.475341149991,126.37884651000059,54389.235110400004
2023-12-15,04:33:24.000,349,11110737,-795,0,1702614803,12999.38103281,126.5057308500036,54389.14427784
2023-12-15,04:33:25.000,349,11110798,-795,0,1702614804,12999.354087569991,126.6044186700019,54389.14427784
2023-12-15,04:33:26.000,349,11110818,-795,0,1702614805,12999.33387863999,126.76654866000172,54388.9556256
2023-12-15,04:33:27.000,349,11110792,-795,0,1702614806,12999.529231629997,126.84408909000194,54388.94165136001
2023-12-15,04:33:28.000,349,11110820,-795,0,1702614807,12999.812156649998,126.8511382200013,54389.01152256001
2023-12-15,04:33:29.000,349,11110799,-795,0,1702614808,13000.047927499989,126.71015561999957,54389.067419520004
2023-12-15,04:33:30.000,349,11110753,-795,0,1702614809,13000.19612632,126.47048519999953,54389.067419520004
2023-12-15,04:33:31.000,349,11110731,-795,0,1702614810,13000.12876321999,126.20261826000205,54389.08139376001
2023-12-15,04:33:32.000,349,11110749,-795,0,1702614811,12999.933410229998,126.13212696000119,54388.89274152001
2023-12-15,04:33:33.000,349,11110757,-795,0,1702614812,12999.825629270003,126.06868478999968,54388.97658696
2023-12-15,04:33:34.000,349,11110796,-795,0,1702614813,12999.791947719998,126.07573391999904,54389.14427784
2023-12-15,04:33:35.000,349,11110752,-795,0,1702614814,12999.697639379992,126.07573391999904,54389.15825208001
2023-12-15,04:33:36.000,349,11110752,-795,0,1702614815,12999.616803659992,126.13212696000119,54389.0254968
2023-12-15,04:33:37.000,349,11110769,-795,0,1702614816,12999.610067349997,126.13212696000119,54389.07440664
2023-12-15,04:33:38.000,349,11110846,-795,0,1702614817,12999.630276279997,126.18147087000398,54389.24209752
2023-12-15,04:33:39.000,349,11110710,-795,0,1702614818,12999.630276279997,126.16737260999798,54389.235110400004
2023-12-15,04:33:40.000,349,11110779,-795,0,1702614819,12999.596594729992,126.21671652000077,54389.06043240001
2023-12-15,04:33:41.000,349,11110798,-795,0,1702614820,12999.583122110002,126.21671652000077,54389.088380880006
2023-12-15,04:33:42.000,349,11110810,-795,0,1702614821,12999.596594729992,126.18147087000398,54388.93466424
2023-12-15,04:33:43.000,349,11110762,-795,0,1702614822,12999.623539970002,126.20261826000205,54389.14427784
2023-12-15,04:33:44.000,349,11110790,-795,0,1702614823,12999.663957830002,126.23786390999885,54389.19318768
2023-12-15,04:33:45.000,349,11110791,-795,0,1702614824,12999.637012589992,126.21671652000077,54389.14427784
2023-12-15,04:33:46.000,349,11110810,-795,0,1702614825,12999.589858419997,126.25196217000484,54389.088380880006
2023-12-15,04:33:47.000,349,11110776,-795,0,1702614826,12999.630276279997,126.24491303999821,54389.284020240004
2023-12-15,04:33:48.000,349,11110780,-795,0,1702614827,12999.596594729992,126.26606043000356,54389.270046
2023-12-15,04:33:49.000,349,11110794,-795,0,1702614828,12999.576385799992,126.2590113000042,54389.27703312001
2023-12-15,04:33:50.000,349,11110816,-795,0,1702614829,12999.603331040002,126.23081477999949,54389.2001748
2023-12-15,04:33:51.000,349,11110735,-795,0,1702614830,12999.515759009992,126.20261826000205,54389.10934224001
2023-12-15,04:33:52.000,349,11110768,-795,0,1702614831,12999.515759009992,126.21671652000077,54389.1652392
2023-12-15,04:33:53.000,349,11110811,-795,0,1702614832,12999.522495320001,126.22376565000013,54389.1652392
2023-12-15,04:33:54.000,349,11110766,-795,0,1702614833,12999.576385799992,126.21671652000077,54389.27703312001
2023-12-15,04:33:55.000,349,11110783,-795,0,1702614834,12999.576385799992,126.21671652000077,54389.27703312001
2023-12-15,04:33:56.000,349,11110787,-795,0,1702614835,12999.535967939992,126.25196217000484,54389.22113616
2023-12-15,04:33:57.000,349,11110744,-795,0,1702614836,12999.515759009992,126.21671652000077,54389.10934224001
2023-12-15,04:33:58.000,349,11110809,-795,0,1702614837,12999.475341149991,126.25196217000484,54389.17921344001
2023-12-15,04:33:59.000,349,11110798,-795,0,1702614838,12999.495550079992,126.27310956000292,54389.22812328001
2023-12-15,04:34:00.000,349,11110780,-795,0,1702614839,12999.475341149991,126.24491303999821,54389.31196872
2023-12-15,04:34:01.000,349,11110786,-795,0,1702614840,12999.468604839996,126.22376565000013,54389.24209752
2023-12-15,04:34:02.000,349,11110753,-795,0,1702614841,12999.387769119996,126.22376565000013,54389.04645816
2023-12-15,04:34:03.000,349,11110810,-795,0,1702614842,12999.441659600001,126.23786390999885,54389.235110400004
2023-12-15,04:34:04.000,349,11110723,-795,0,1702614843,12999.387769119996,126.21671652000077,54389.1652392
2023-12-15,04:34:05.000,349,11110818,-795,0,1702614844,12999.414714359991,126.20261826000205,54389.19318768
2023-12-15,04:34:06.000,349,11110790,-795,0,1702614845,12999.38103281,126.22376565000013,54389.067419520004
2023-12-15,04:34:07.000,349,11110818,-795,0,1702614846,12999.34061495,126.22376565000013,54389.05344528
2023-12-15,04:34:08.000,349,11110772,-795,0,1702614847,12999.387769119996,126.22376565000013,54389.21414904
2023-12-15,04:34:09.000,349,11110750,-795,0,1702614848,12999.414714359991,126.22376565000013,54389.2001748
2023-12-15,04:34:10.000,349,11110797,-795,0,1702614849,12999.387769119996,126.23786390999885,54389.17222632
2023-12-15,04:34:11.000,349,11110766,-795,0,1702614850,12999.38103281,126.18852000000334,54389.10934224001
2023-12-15,04:34:12.000,349,11110711,-795,0,1702614851,12999.286724469996,126.21671652000077,54388.77396048001
2023-12-15,04:34:13.000,349,11110809,-795,0,1702614852,12999.347351259996,126.23081477999949,54388.94165136001
2023-12-15,04:34:14.000,349,11110753,-795,0,1702614853,12999.27325184999,126.18852000000334,54388.72505064001
2023-12-15,04:34:15.000,349,11110770,-795,0,1702614854,12999.367560189996,126.20261826000205,54389.03947104001
2023-12-15,04:34:16.000,349,11110785,-795,0,1702614855,12999.347351259996,126.23081477999949,54389.12331648
2023-12-15,04:34:17.000,349,11110808,-795,0,1702614856,12999.347351259996,126.20966739000141,54389.0254968
2023-12-15,04:34:18.000,349,11110769,-795,0,1702614857,12999.34061495,126.24491303999821,54389.04645816
2023-12-15,04:34:19.000,349,11110794,-795,0,1702614858,12999.327142329996,126.1955691300027,54388.899728640004
2023-12-15,04:34:20.000,349,11110749,-795,0,1702614859,12999.36082388,126.20966739000141,54388.99754832
2023-12-15,04:34:21.000,349,11110806,-795,0,1702614860,12999.31366970999,126.20261826000205,54389.01152256001
2023-12-15,04:34:22.000,349,11110762,-795,0,1702614861,12999.226097679995,126.25196217000484,54388.84383168001
2023-12-15,04:34:23.000,349,11110730,-795,0,1702614862,12999.21936137,126.23786390999885,54388.84383168001
2023-12-15,04:34:24.000,349,11110809,-795,0,1702614863,12999.30019709,126.28015869000228,54389.06043240001
2023-12-15,04:34:25.000,349,11110774,-795,0,1702614864,12999.27325184999,126.23081477999949,54389.05344528
2023-12-15,04:34:26.000,349,11110779,-795,0,1702614865,12999.30019709,126.22376565000013,54388.97658696
2023-12-15,04:34:27.000,349,11110814,-795,0,1702614866,12999.19241612999,126.23081477999949,54388.77396048001
2023-12-15,04:34:28.000,349,11110719,-795,0,1702614867,12999.15199826999,126.23786390999885,54388.83684456
2023-12-15,04:34:29.000,349,11110790,-795,0,1702614868,12999.19915244,126.23081477999949,54388.8857544
2023-12-15,04:34:30.000,349,11110818,-795,0,1702614869,12999.19915244,126.23081477999949,54388.89274152001
2023-12-15,04:34:31.000,349,11110813,-795,0,1702614870,12999.11831672,126.22376565000013,54388.8158832
2023-12-15,04:34:32.000,349,11110756,-795,0,1702614871,12999.05768993,126.20966739000141,54388.59928248
2023-12-15,04:34:33.000,349,11110787,-795,0,1702614872,12999.23283398999,126.2590113000042,54388.98357408
2023-12-15,04:34:34.000,349,11110758,-795,0,1702614873,12999.23283398999,126.25196217000484,54388.9556256
2023-12-15,04:34:35.000,349,11110790,-795,0,1702614874,12999.19241612999,126.2590113000042,54388.85780592
2023-12-15,04:34:36.000,349,11110801,-795,0,1702614875,12999.11158040999,126.21671652000077,54388.72505064001
2023-12-15,04:34:37.000,349,11110720,-795,0,1702614876,12999.165470889995,126.21671652000077,54388.780947600004
2023-12-15,04:34:38.000,349,11110809,-795,0,1702614877,12999.205888749995,126.22376565000013,54388.86479304
2023-12-15,04:34:39.000,349,11110813,-795,0,1702614878,12999.15199826999,126.22376565000013,54388.87876728
2023-12-15,04:34:40.000,349,11110780,-795,0,1702614879,12999.19241612999,126.23081477999949,54388.99754832
2023-12-15,04:34:41.000,349,11110788,-795,0,1702614880,12999.17220719999,126.23081477999949,54388.92767712
2023-12-15,04:34:42.000,349,11110775,-795,0,1702614881,12999.084635169995,126.20966739000141,54388.75998624
2023-12-15,04:34:43.000,349,11110727,-795,0,1702614882,12999.145261959995,126.18852000000334,54388.89274152001
2023-12-15,04:34:44.000,349,11110733,-795,0,1702614883,12999.09137147999,126.23786390999885,54388.87178016001
2023-12-15,04:34:45.000,349,11110787,-795,0,1702614884,12999.07116254999,126.23081477999949,54388.78793472
2023-12-15,04:34:46.000,349,11110773,-795,0,1702614885,12998.99706314,126.22376565000013,54388.683127920005
2023-12-15,04:34:47.000,349,11110753,-795,0,1702614886,12998.99032682999,126.2590113000042,54388.65517944001
2023-12-15,04:34:48.000,349,11110773,-795,0,1702614887,12999.03074468999,126.25196217000484,54388.899728640004
2023-12-15,04:34:49.000,349,11110835,-795,0,1702614888,12999.09137147999,126.23786390999885,54388.899728640004
2023-12-15,04:34:50.000,349,11110788,-795,0,1702614889,12999.07789886,126.27310956000292,54388.92767712
2023-12-15,04:34:51.000,349,11110718,-795,0,1702614890,12999.07789886,126.26606043000356,54388.82985744
2023-12-15,04:34:52.000,349,11110787,-795,0,1702614891,12998.97685421,126.30130608000036,54388.62723096001
2023-12-15,04:34:53.000,349,11110767,-795,0,1702614892,12999.003799449994,126.27310956000292,54388.69710216
2023-12-15,04:34:54.000,349,11110790,-795,0,1702614893,12999.037481,126.30130608000036,54388.82985744
2023-12-15,04:34:55.000,349,11110793,-795,0,1702614894,12998.983590519994,126.27310956000292,54388.71806352
2023-12-15,04:34:56.000,349,11110775,-795,0,1702614895,12998.943172659994,126.294256950001,54388.732037760004
2023-12-15,04:34:57.000,349,11110765,-795,0,1702614896,12998.99706314,126.30835520999972,54388.71806352
2023-12-15,04:34:58.000,349,11110777,-795,0,1702614897,12999.05768993,126.32245346999844,54388.82985744
2023-12-15,04:34:59.000,349,11110722,-795,0,1702614898,12999.05768993,126.31540433999908,54388.79492184001
2023-12-15,04:35:00.000,349,11110807,-795,0,1702614899,12999.05095361999,126.294256950001,54388.752999120006
2023-12-15,04:35:01.000,349,11110809,-795,0,1702614900,12998.963381589994,126.32245346999844,54388.55735976001
2023-12-15,04:35:02.000,349,11110786,-795,0,1702614901,12998.92970003999,126.26606043000356,54388.57832112001
2023-12-15,04:35:03.000,349,11110767,-795,0,1702614902,12998.983590519994,126.28015869000228,54388.732037760004
2023-12-15,04:35:04.000,349,11110760,-795,0,1702614903,12999.003799449994,126.28720782000164,54388.801908960006
2023-12-15,04:35:05.000,349,11110784,-795,0,1702614904,12998.922963729994,126.30835520999972,54388.732037760004
2023-12-15,04:35:06.000,349,11110818,-795,0,1702614905,12998.875809559999,126.294256950001,54388.634218080006
2023-12-15,04:35:07.000,349,11110688,-795,0,1702614906,12998.943172659994,126.3295025999978,54388.71806352
2023-12-15,04:35:08.000,349,11110793,-795,0,1702614907,12998.869073249989,126.33655173000443,54388.69011504
2023-12-15,04:35:09.000,349,11110759,-795,0,1702614908,12998.862336939994,126.3295025999978,54388.571334
2023-12-15,04:35:10.000,349,11110775,-795,0,1702614909,12998.862336939994,126.294256950001,54388.59229536
2023-12-15,04:35:11.000,349,11110781,-795,0,1702614910,12998.801710149994,126.31540433999908,54388.48748856001
2023-12-15,04:35:12.000,349,11110766,-795,0,1702614911,12998.788237529989,126.31540433999908,54388.445565840004
2023-12-15,04:35:13.000,349,11110759,-795,0,1702614912,12998.869073249989,126.33655173000443,54388.67614080001
2023-12-15,04:35:14.000,349,11110811,-795,0,1702614913,12998.828655389989,126.32245346999844,54388.66216656
2023-12-15,04:35:15.000,349,11110746,-795,0,1702614914,12998.714138119998,126.294256950001,54388.28486208
2023-12-15,04:35:16.000,349,11110774,-795,0,1702614915,12998.734347049998,126.3295025999978,54388.37569464
2023-12-15,04:35:17.000,349,11110762,-795,0,1702614916,12998.761292289993,126.3295025999978,54388.45954008001
2023-12-15,04:35:18.000,349,11110718,-795,0,1702614917,12998.781501219994,126.30130608000036,54388.34075904001
2023-12-15,04:35:19.000,349,11110779,-795,0,1702614918,12998.835391699999,126.3295025999978,54388.50844992001
2023-12-15,04:35:20.000,349,11110754,-795,0,1702614919,12998.88928217999,126.35064999000315,54388.585308240006
2023-12-15,04:35:21.000,349,11110777,-795,0,1702614920,12998.956645279999,126.32245346999844,54388.45255296
2023-12-15,04:35:22.000,349,11110764,-795,0,1702614921,12998.902754799994,126.2590113000042,54388.298836320006
2023-12-15,04:35:23.000,349,11110655,-795,0,1702614922,12999.01727207,126.17442174000462,54388.38268176
2023-12-15,04:35:24.000,349,11110804,-795,0,1702614923,12999.003799449994,126.11802870000247,54388.277874960004
2023-12-15,04:35:25.000,349,11110823,-795,0,1702614924,12998.92970003999,126.09688131000439,54388.26390072
2023-12-15,04:35:26.000,349,11110798,-795,0,1702614925,12998.828655389989,126.1462252199999,54388.24293936001
2023-12-15,04:35:27.000,349,11110797,-795,0,1702614926,12998.794973839998,126.22376565000013,54388.35473328
2023-12-15,04:35:28.000,349,11110777,-795,0,1702614927,12998.869073249989,126.30130608000036,54388.564346880004
2023-12-15,04:35:29.000,349,11110749,-795,0,1702614928,12998.902754799994,126.3295025999978,54388.64819232
2023-12-15,04:35:30.000,349,11110799,-795,0,1702614929,12998.869073249989,126.32245346999844,54388.52941128
2023-12-15,04:35:31.000,349,11110743,-795,0,1702614930,12998.855600629999,126.31540433999908,54388.45255296
2023-12-15,04:35:32.000,349,11110787,-795,0,1702614931,12998.855600629999,126.28720782000164,54388.43857872001
2023-12-15,04:35:33.000,349,11110765,-795,0,1702614932,12998.869073249989,126.294256950001,54388.2569136
2023-12-15,04:35:34.000,349,11110777,-795,0,1702614933,12998.848864319989,126.294256950001,54388.26390072
2023-12-15,04:35:35.000,349,11110779,-795,0,1702614934,12998.90949110999,126.31540433999908,54388.45255296
2023-12-15,04:35:36.000,349,11110813,-795,0,1702614935,12998.92970003999,126.28015869000228,54388.45255296
2023-12-15,04:35:37.000,349,11110770,-795,0,1702614936,12998.94990896999,126.3295025999978,54388.55037264
2023-12-15,04:35:38.000,349,11110812,-795,0,1702614937,12998.902754799994,126.30130608000036,54388.34075904001
2023-12-15,04:35:39.000,349,11110680,-795,0,1702614938,12998.99032682999,126.294256950001,54388.48050144
2023-12-15,04:35:40.000,349,11110797,-795,0,1702614939,12998.97011789999,126.32245346999844,54388.48050144
2023-12-15,04:35:41.000,349,11110783,-795,0,1702614940,12999.01727207,126.27310956000292,54388.47351432
2023-12-15,04:35:42.000,349,11110813,-795,0,1702614941,12998.97685421,126.30835520999972,54388.34075904001
2023-12-15,04:35:43.000,349,11110819,-795,0,1702614942,12998.94990896999,126.33655173000443,54388.30582344
2023-12-15,04:35:44.000,349,11110801,-795,0,1702614943,12999.024008379994,126.35064999000315,54388.38268176
2023-12-15,04:35:45.000,349,11110806,-795,0,1702614944,12999.09810779,126.35064999000315,54388.52941128
2023-12-15,04:35:46.000,349,11110791,-795,0,1702614945,12999.09137147999,126.37179738000123,54388.52242416
2023-12-15,04:35:47.000,349,11110741,-795,0,1702614946,12999.05768993,126.35769912000251,54388.31979768001
2023-12-15,04:35:48.000,349,11110717,-795,0,1702614947,12999.09137147999,126.34360086000379,54388.49447568
2023-12-15,04:35:49.000,349,11110708,-795,0,1702614948,12999.044217309995,126.30835520999972,54388.396656000004
2023-12-15,04:35:50.000,349,11110826,-795,0,1702614949,12999.11158040999,126.35769912000251,54388.54338552
2023-12-15,04:35:51.000,349,11110797,-795,0,1702614950,12999.11158040999,126.35064999000315,54388.417617360006
2023-12-15,04:35:52.000,349,11110792,-795,0,1702614951,12999.07116254999,126.3295025999978,54388.43857872001
2023-12-15,04:35:53.000,349,11110760,-795,0,1702614952,12999.185679819995,126.30835520999972,54388.59928248
2023-12-15,04:35:54.000,349,11110815,-795,0,1702614953,12999.17894351,126.30130608000036,54388.60626960001
2023-12-15,04:35:55.000,349,11110751,-795,0,1702614954,12999.15199826999,126.30835520999972,54388.564346880004
2023-12-15,04:35:56.000,349,11110769,-795,0,1702614955,12999.104844099995,126.31540433999908,54388.38268176
2023-12-15,04:35:57.000,349,11110724,-795,0,1702614956,12999.084635169995,126.30130608000036,54388.45255296
2023-12-15,04:35:58.000,349,11110753,-795,0,1702614957,12999.145261959995,126.31540433999908,54388.37569464
2023-12-15,04:35:59.000,349,11110766,-795,0,1702614958,12999.19241612999,126.30130608000036,54388.60626960001
2023-12-15,04:36:00.000,349,11110787,-795,0,1702614959,12999.185679819995,126.31540433999908,54388.634218080006
2023-12-15,04:36:01.000,349,11110791,-795,0,1702614960,12999.205888749995,126.3295025999978,54388.515437040005
2023-12-15,04:36:02.000,349,11110832,-795,0,1702614961,12999.25304291999,126.35769912000251,54388.69710216
2023-12-15,04:36:03.000,349,11110724,-795,0,1702614962,12999.19241612999,126.30835520999972,54388.347746160005
2023-12-15,04:36:04.000,349,11110733,-795,0,1702614963,12999.27325184999,126.30130608000036,54388.47351432
2023-12-15,04:36:05.000,349,11110787,-795,0,1702614964,12999.266515539995,126.31540433999908,54388.50844992001
2023-12-15,04:36:06.000,349,11110782,-795,0,1702614965,12999.266515539995,126.3295025999978,54388.515437040005
2023-12-15,04:36:07.000,349,11110778,-795,0,1702614966,12999.19915244,126.31540433999908,54388.38966888001
2023-12-15,04:36:08.000,349,11110787,-795,0,1702614967,12999.226097679995,126.30835520999972,54388.49447568
2023-12-15,04:36:09.000,349,11110760,-795,0,1702614968,12999.30019709,126.32245346999844,54388.62723096001
2023-12-15,04:36:10.000,349,11110791,-795,0,1702614969,12999.266515539995,126.32245346999844,54388.6412052
2023-12-15,04:36:11.000,349,11110738,-795,0,1702614970,12999.25304291999,126.31540433999908,54388.515437040005
2023-12-15,04:36:12.000,349,11110757,-795,0,1702614971,12999.15873458,126.27310956000292,54388.38268176
2023-12-15,04:36:13.000,349,11110700,-795,0,1702614972,12999.19915244,126.30130608000036,54388.45255296
2023-12-15,04:36:14.000,349,11110782,-795,0,1702614973,12999.17894351,126.28015869000228,54388.37569464
2023-12-15,04:36:15.000,349,11110719,-795,0,1702614974,12999.11831672,126.294256950001,54388.347746160005
2023-12-15,04:36:16.000,349,11110745,-795,0,1702614975,12999.13178933999,126.28015869000228,54388.22197800001
2023-12-15,04:36:17.000,349,11110800,-795,0,1702614976,12999.23283398999,126.294256950001,54388.571334
2023-12-15,04:36:18.000,349,11110761,-795,0,1702614977,12999.21936137,126.28015869000228,54388.62024384
2023-12-15,04:36:19.000,349,11110753,-795,0,1702614978,12999.226097679995,126.31540433999908,54388.585308240006
2023-12-15,04:36:20.000,349,11110765,-795,0,1702614979,12999.19915244,126.294256950001,54388.52941128
2023-12-15,04:36:21.000,349,11110765,-795,0,1702614980,12999.15873458,126.32245346999844,54388.42460448
2023-12-15,04:36:22.000,349,11110825,-795,0,1702614981,12999.13852565,126.28720782000164,54388.3267848
2023-12-15,04:36:23.000,349,11110784,-795,0,1702614982,12999.13852565,126.34360086000379,54388.37569464
2023-12-15,04:36:24.000,349,11110808,-795,0,1702614983,12999.23283398999,126.32245346999844,54388.571334
2023-12-15,04:36:25.000,349,11110769,-795,0,1702614984,12999.25304291999,126.3295025999978,54388.62024384
2023-12-15,04:36:26.000,349,11110786,-795,0,1702614985,12999.25304291999,126.37179738000123,54388.571334
2023-12-15,04:36:27.000,349,11110716,-795,0,1702614986,12999.15873458,126.33655173000443,54388.4315916
2023-12-15,04:36:28.000,349,11110745,-795,0,1702614987,12999.17220719999,126.33655173000443,54388.52242416
2023-12-15,04:36:29.000,349,11110793,-795,0,1702614988,12999.13852565,126.32245346999844,54388.466527200006
2023-12-15,04:36:30.000,349,11110776,-795,0,1702614989,12999.125053029995,126.36474825000187,54388.5014628
2023-12-15,04:36:31.000,349,11110788,-795,0,1702614990,12999.145261959995,126.38589563999994,54388.38268176
2023-12-15,04:36:32.000,349,11110808,-795,0,1702614991,12999.15873458,126.38589563999994,54388.48050144
2023-12-15,04:36:33.000,349,11110757,-795,0,1702614992,12999.246306609995,126.3929447699993,54388.64819232
2023-12-15,04:36:34.000,349,11110800,-795,0,1702614993,12999.21262505999,126.40704302999802,54388.613256720004
2023-12-15,04:36:35.000,349,11110686,-795,0,1702614994,12999.21936137,126.37179738000123,54388.445565840004
2023-12-15,04:36:36.000,349,11110735,-795,0,1702614995,12999.17220719999,126.39999389999866,54388.34075904001
2023-12-15,04:36:37.000,349,11110752,-795,0,1702614996,12999.226097679995,126.3929447699993,54388.396656000004
2023-12-15,04:36:38.000,349,11110742,-795,0,1702614997,12999.23283398999,126.3295025999978,54388.42460448
2023-12-15,04:36:39.000,349,11110782,-795,0,1702614998,12999.226097679995,126.3295025999978,54388.417617360006
2023-12-15,04:36:40.000,349,11110738,-795,0,1702614999,12999.246306609995,126.37884651000059,54388.55037264
2023-12-15,04:36:41.000,349,11110757,-795,0,1702615000,12999.19241612999,126.37884651000059,54388.52941128
2023-12-15,04:36:42.000,349,11110753,-795,0,1702615001,12999.15873458,126.38589563999994,54388.48050144
2023-12-15,04:36:43.000,349,11110753,-795,0,1702615002,12999.21936137,126.40704302999802,54388.466527200006
2023-12-15,04:36:44.000,349,11110800,-795,0,1702615003,12999.13852565,126.37884651000059,54388.43857872001
2023-12-15,04:36:45.000,349,11110755,-795,0,1702615004,12999.185679819995,126.3929447699993,54388.45255296
2023-12-15,04:36:46.000,349,11110760,-795,0,1702615005,12999.104844099995,126.35769912000251,54388.41063024001
2023-12-15,04:36:47.000,349,11110787,-795,0,1702615006,12999.05768993,126.35769912000251,54388.33377192
2023-12-15,04:36:48.000,349,11110781,-795,0,1702615007,12999.09137147999,126.37179738000123,54388.4315916
2023-12-15,04:36:49.000,349,11110759,-795,0,1702615008,12999.07789886,126.38589563999994,54388.47351432
2023-12-15,04:36:50.000,349,11110756,-795,0,1702615009,12999.03074468999,126.39999389999866,54388.41063024001
2023-12-15,04:36:51.000,349,11110700,-795,0,1702615010,12999.07116254999,126.37884651000059,54388.40364312
2023-12-15,04:36:52.000,349,11110785,-795,0,1702615011,12998.99032682999,126.3929447699993,54388.30582344
2023-12-15,04:36:53.000,349,11110791,-795,0,1702615012,12998.922963729994,126.39999389999866,54388.249926480006
2023-12-15,04:36:54.000,349,11110808,-795,0,1702615013,12998.90949110999,126.38589563999994,54388.24293936001
2023-12-15,04:36:55.000,349,11110795,-795,0,1702615014,12998.936436349999,126.40704302999802,54388.40364312
2023-12-15,04:36:56.000,349,11110809,-795,0,1702615015,12998.99032682999,126.40704302999802,54388.48050144
2023-12-15,04:36:57.000,349,11110802,-795,0,1702615016,12998.896018489999,126.36474825000187,54388.4315916
2023-12-15,04:36:58.000,349,11110743,-795,0,1702615017,12998.92970003999,126.35769912000251,54388.38268176
2023-12-15,04:36:59.000,349,11110733,-795,0,1702615018,12998.90949110999,126.3929447699993,54388.38966888001
2023-12-15,04:37:00.000,349,11110798,-795,0,1702615019,12998.963381589994,126.33655173000443,54388.36870752001
2023-12-15,04:37:01.000,349,11110787,-795,0,1702615020,12998.963381589994,126.35064999000315,54388.396656000004
2023-12-15,04:37:02.000,349,11110759,-795,0,1702615021,12998.92970003999,126.34360086000379,54388.28486208
2023-12-15,04:37:03.000,349,11110804,-795,0,1702615022,12998.896018489999,126.35064999000315,54388.22197800001
2023-12-15,04:37:04.000,349,11110836,-795,0,1702615023,12998.99706314,126.35064999000315,54388.43857872001
2023-12-15,04:37:05.000,349,11110783,-795,0,1702615024,12998.94990896999,126.33655173000443,54388.31979768001
2023-12-15,04:37:06.000,349,11110756,-795,0,1702615025,12999.003799449994,126.3929447699993,54388.45255296
2023-12-15,04:37:07.000,349,11110722,-795,0,1702615026,12998.943172659994,126.38589563999994,54388.43857872001
2023-12-15,04:37:08.000,349,11110758,-795,0,1702615027,12998.88928217999,126.3929447699993,54388.20800376
2023-12-15,04:37:09.000,349,11110733,-795,0,1702615028,12998.869073249989,126.42114129000402,54388.27088784001
2023-12-15,04:37:10.000,349,11110785,-795,0,1702615029,12998.956645279999,126.35769912000251,54388.37569464
2023-12-15,04:37:11.000,349,11110767,-795,0,1702615030,12998.848864319989,126.37179738000123,54388.298836320006
2023-12-15,04:37:12.000,349,11110834,-795,0,1702615031,12998.842128009994,126.37179738000123,54388.24293936001
2023-12-15,04:37:13.000,349,11110771,-795,0,1702615032,12998.936436349999,126.37884651000059,54388.38268176
2023-12-15,04:37:14.000,349,11110764,-795,0,1702615033,12998.97011789999,126.34360086000379,54388.38268176
2023-12-15,04:37:15.000,349,11110719,-795,0,1702615034,12998.936436349999,126.36474825000187,54388.34075904001
2023-12-15,04:37:16.000,349,11110821,-795,0,1702615035,12998.896018489999,126.37884651000059,54388.180055280005
2023-12-15,04:37:17.000,349,11110785,-795,0,1702615036,12998.801710149994,126.30130608000036,54387.85864776
2023-12-15,04:37:18.000,349,11110781,-795,0,1702615037,12998.902754799994,126.35769912000251,54388.26390072
2023-12-15,04:37:19.000,349,11110737,-795,0,1702615038,12998.88928217999,126.3929447699993,54388.31979768001
2023-12-15,04:37:20.000,349,11110818,-795,0,1702615039,12998.90949110999,126.39999389999866,54388.38966888001
2023-12-15,04:37:21.000,349,11110739,-795,0,1702615040,12998.882545869994,126.43523955000273,54388.37569464
2023-12-15,04:37:22.000,349,11110821,-795,0,1702615041,12998.882545869994,126.42114129000402,54388.347746160005
2023-12-15,04:37:23.000,349,11110734,-795,0,1702615042,12998.842128009994,126.47753432999889,54388.28486208
2023-12-15,04:37:24.000,349,11110795,-795,0,1702615043,12998.875809559999,126.48458345999825,54388.28486208
2023-12-15,04:37:25.000,349,11110818,-795,0,1702615044,12998.835391699999,126.49868172000424,54388.31281056
2023-12-15,04:37:26.000,349,11110796,-795,0,1702615045,12998.869073249989,126.4422886800021,54388.23595224
2023-12-15,04:37:27.000,349,11110805,-795,0,1702615046,12998.855600629999,126.47753432999889,54388.28486208
2023-12-15,04:37:28.000,349,11110765,-795,0,1702615047,12998.781501219994,126.49163259000488,54388.061274240004
2023-12-15,04:37:29.000,349,11110794,-795,0,1702615048,12998.869073249989,126.49163259000488,54388.33377192
2023-12-15,04:37:30.000,349,11110801,-795,0,1702615049,12998.882545869994,126.48458345999825,54388.38268176
2023-12-15,04:37:31.000,349,11110761,-795,0,1702615050,12998.835391699999,126.45638694000081,54388.35473328
2023-12-15,04:37:32.000,349,11110802,-795,0,1702615051,12998.768028599989,126.43523955000273,54388.180055280005
2023-12-15,04:37:33.000,349,11110796,-795,0,1702615052,12998.794973839998,126.45638694000081,54388.20101664001
2023-12-15,04:37:34.000,349,11110850,-795,0,1702615053,12998.869073249989,126.42819042000338,54388.23595224
2023-12-15,04:37:35.000,349,11110801,-795,0,1702615054,12998.828655389989,126.44933781000145,54388.277874960004
2023-12-15,04:37:36.000,349,11110773,-795,0,1702615055,12998.882545869994,126.42819042000338,54388.30582344
2023-12-15,04:37:37.000,349,11110823,-795,0,1702615056,12998.821919079994,126.43523955000273,54388.22197800001
2023-12-15,04:37:38.000,349,11110786,-795,0,1702615057,12998.815182769999,126.42819042000338,54388.20101664001
2023-12-15,04:37:39.000,349,11110769,-795,0,1702615058,12998.835391699999,126.4422886800021,54388.29184920001
2023-12-15,04:37:40.000,349,11110762,-795,0,1702615059,12998.821919079994,126.45638694000081,54388.228965120004
2023-12-15,04:37:41.000,349,11110773,-795,0,1702615060,12998.862336939994,126.42819042000338,54388.28486208
2023-12-15,04:37:42.000,349,11110828,-795,0,1702615061,12998.862336939994,126.4422886800021,54388.10319696001
2023-12-15,04:37:43.000,349,11110779,-795,0,1702615062,12998.828655389989,126.46343607000017,54388.19402952
2023-12-15,04:37:44.000,349,11110819,-795,0,1702615063,12998.848864319989,126.47753432999889,54388.3267848
2023-12-15,04:37:45.000,349,11110797,-795,0,1702615064,12998.869073249989,126.44933781000145,54388.15909392
2023-12-15,04:37:46.000,349,11110790,-795,0,1702615065,12998.90949110999,126.46343607000017,54388.30582344
2023-12-15,04:37:47.000,349,11110732,-795,0,1702615066,12998.808446459989,126.46343607000017,54388.14511968
2023-12-15,04:37:48.000,349,11110731,-795,0,1702615067,12998.862336939994,126.44933781000145,54388.15909392
2023-12-15,04:37:49.000,349,11110817,-795,0,1702615068,12998.862336939994,126.47753432999889,54388.180055280005
2023-12-15,04:37:50.000,349,11110852,-795,0,1702615069,12998.922963729994,126.49163259000488,54388.14511968
2023-12-15,04:37:51.000,349,11110811,-795,0,1702615070,12998.855600629999,126.47753432999889,54388.02633864
2023-12-15,04:37:52.000,349,11110789,-795,0,1702615071,12998.768028599989,126.42114129000402,54387.85864776
2023-12-15,04:37:53.000,349,11110811,-795,0,1702615072,12998.916227419999,126.41409216000466,54388.110184080004
2023-12-15,04:37:54.000,349,11110773,-795,0,1702615073,12998.956645279999,126.44933781000145,54388.17306816001
2023-12-15,04:37:55.000,349,11110743,-795,0,1702615074,12998.882545869994,126.39999389999866,54388.04031288
2023-12-15,04:37:56.000,349,11110779,-795,0,1702615075,12998.902754799994,126.42114129000402,54387.963454560006
2023-12-15,04:37:57.000,349,11110807,-795,0,1702615076,12998.90949110999,126.4422886800021,54387.893583360004
2023-12-15,04:37:58.000,349,11110803,-795,0,1702615077,12998.869073249989,126.42819042000338,54387.90755760001
2023-12-15,04:37:59.000,349,11110762,-795,0,1702615078,12998.943172659994,126.41409216000466,54388.012364400005
2023-12-15,04:38:00.000,349,11110806,-795,0,1702615079,12998.99032682999,126.3929447699993,54388.05428712001
2023-12-15,04:38:01.000,349,11110768,-795,0,1702615080,12998.94990896999,126.3929447699993,54388.00537728001
2023-12-15,04:38:02.000,349,11110779,-795,0,1702615081,12998.92970003999,126.41409216000466,54387.92851896
2023-12-15,04:38:03.000,349,11110757,-795,0,1702615082,12999.024008379994,126.37884651000059,54388.012364400005
2023-12-15,04:38:04.000,349,11110803,-795,0,1702615083,12998.99706314,126.38589563999994,54387.94948032
2023-12-15,04:38:05.000,349,11110791,-795,0,1702615084,12998.99706314,126.35769912000251,54387.963454560006
2023-12-15,04:38:06.000,349,11110793,-795,0,1702615085,12998.94990896999,126.3929447699993,54387.69794400001
2023-12-15,04:38:07.000,349,11110766,-795,0,1702615086,12998.983590519994,126.37884651000059,54387.92153184
2023-12-15,04:38:08.000,349,11110801,-795,0,1702615087,12999.037481,126.39999389999866,54388.01935152
2023-12-15,04:38:09.000,349,11110759,-795,0,1702615088,12999.01053575999,126.35769912000251,54387.963454560006
2023-12-15,04:38:10.000,349,11110770,-795,0,1702615089,12999.125053029995,126.3929447699993,54388.110184080004
2023-12-15,04:38:11.000,349,11110758,-795,0,1702615090,12999.11831672,126.37884651000059,54388.08922272
2023-12-15,04:38:12.000,349,11110775,-795,0,1702615091,12999.084635169995,126.40704302999802,54387.93550608001
2023-12-15,04:38:13.000,349,11110806,-795,0,1702615092,12999.104844099995,126.44933781000145,54388.06826136
2023-12-15,04:38:14.000,349,11110813,-795,0,1702615093,12999.19241612999,126.46343607000017,54388.08922272
2023-12-15,04:38:15.000,349,11110764,-795,0,1702615094,12999.145261959995,126.46343607000017,54388.09620984
2023-12-15,04:38:16.000,349,11110775,-795,0,1702615095,12999.21262505999,126.48458345999825,54388.14511968
2023-12-15,04:38:17.000,349,11110773,-795,0,1702615096,12999.246306609995,126.49868172000424,54388.13813256
2023-12-15,04:38:18.000,349,11110783,-795,0,1702615097,12999.13852565,126.49163259000488,54387.942493200004
2023-12-15,04:38:19.000,349,11110786,-795,0,1702615098,12999.266515539995,126.47753432999889,54387.942493200004
2023-12-15,04:38:20.000,349,11110813,-795,0,1702615099,12999.286724469996,126.49163259000488,54388.01935152
2023-12-15,04:38:21.000,349,11110809,-795,0,1702615100,12999.374296499991,126.51982911000232,54388.110184080004
2023-12-15,04:38:22.000,349,11110790,-795,0,1702615101,12999.32040602,126.49868172000424,54387.963454560006
2023-12-15,04:38:23.000,349,11110801,-795,0,1702615102,12999.33387863999,126.49868172000424,54387.90057048
2023-12-15,04:38:24.000,349,11110797,-795,0,1702615103,12999.374296499991,126.49163259000488,54388.02633864
2023-12-15,04:38:25.000,349,11110753,-795,0,1702615104,12999.468604839996,126.49868172000424,54388.12415832001
2023-12-15,04:38:26.000,349,11110774,-795,0,1702615105,12999.448395909996,126.52687824000168,54388.2569136
2023-12-15,04:38:27.000,349,11110732,-795,0,1702615106,12999.428186979996,126.46343607000017,54388.082235600006
2023-12-15,04:38:28.000,349,11110744,-795,0,1702615107,12999.509022699996,126.51277998000296,54388.110184080004
2023-12-15,04:38:29.000,349,11110766,-795,0,1702615108,12999.515759009992,126.5057308500036,54388.1171712
2023-12-15,04:38:30.000,349,11110763,-795,0,1702615109,12999.529231629997,126.51982911000232,54388.0473
2023-12-15,04:38:31.000,349,11110778,-795,0,1702615110,12999.495550079992,126.5409765000004,54387.95646744001
2023-12-15,04:38:32.000,349,11110810,-795,0,1702615111,12999.535967939992,126.56212388999847,54387.99140304
2023-12-15,04:38:33.000,349,11110779,-795,0,1702615112,12999.630276279997,126.53392737000104,54388.17306816001
2023-12-15,04:38:34.000,349,11110769,-795,0,1702615113,12999.677430449992,126.51982911000232,54388.13813256
2023-12-15,04:38:35.000,349,11110780,-795,0,1702615114,12999.643748900002,126.49163259000488,54388.10319696001
2023-12-15,04:38:36.000,349,11110763,-795,0,1702615115,12999.603331040002,126.47048519999953,54387.963454560006
2023-12-15,04:38:37.000,349,11110814,-795,0,1702615116,12999.663957830002,126.47753432999889,54388.00537728001
2023-12-15,04:38:38.000,349,11110773,-795,0,1702615117,12999.738057239992,126.48458345999825,54388.17306816001
2023-12-15,04:38:39.000,349,11110796,-795,0,1702615118,12999.495550079992,126.49163259000488,54387.53025312001
2023-12-15,04:38:40.000,349,11110820,-795,0,1702615119,12999.731320929997,126.48458345999825,54388.180055280005
2023-12-15,04:38:41.000,349,11110798,-795,0,1702615120,12999.791947719998,126.43523955000273,54388.16608104
2023-12-15,04:38:42.000,349,11110790,-795,0,1702615121,12999.724584620002,126.4422886800021,54388.07524848001
2023-12-15,04:38:43.000,349,11110777,-795,0,1702615122,12999.744793550002,126.49163259000488,54388.15909392
2023-12-15,04:38:44.000,349,11110789,-795,0,1702615123,12999.738057239992,126.46343607000017,54388.13813256
2023-12-15,04:38:45.000,349,11110839,-795,0,1702615124,12999.731320929997,126.40704302999802,54388.06826136
2023-12-15,04:38:46.000,349,11110815,-795,0,1702615125,12999.771738789997,126.43523955000273,54388.04031288
2023-12-15,04:38:47.000,349,11110790,-795,0,1702615126,12999.704375690002,126.37884651000059,54387.92851896
2023-12-15,04:38:48.000,349,11110780,-795,0,1702615127,12999.616803659992,126.38589563999994,54387.774802320004
2023-12-15,04:38:49.000,349,11110747,-795,0,1702615128,12999.677430449992,126.41409216000466,54388.082235600006
2023-12-15,04:38:50.000,349,11110787,-795,0,1702615129,12999.657221519992,126.46343607000017,54388.02633864
2023-12-15,04:38:51.000,349,11110731,-795,0,1702615130,12999.738057239992,126.46343607000017,54388.1171712
2023-12-15,04:38:52.000,349,11110797,-795,0,1702615131,12999.657221519992,126.4422886800021,54387.97044168
2023-12-15,04:38:53.000,349,11110772,-795,0,1702615132,12999.637012589992,126.42819042000338,54387.90057048
2023-12-15,04:38:54.000,349,11110750,-795,0,1702615133,12999.704375690002,126.43523955000273,54388.13813256
2023-12-15,04:38:55.000,349,11110775,-795,0,1702615134,12999.744793550002,126.42114129000402,54388.07524848001
2023-12-15,04:38:56.000,349,11110799,-795,0,1702615135,12999.724584620002,126.42114129000402,54388.0473
2023-12-15,04:38:57.000,349,11110761,-795,0,1702615136,12999.731320929997,126.37179738000123,54388.0473
2023-12-15,04:38:58.000,349,11110797,-795,0,1702615137,12999.832365579998,126.37884651000059,54388.19402952
2023-12-15,04:38:59.000,349,11110743,-795,0,1702615138,12999.744793550002,126.3295025999978,54388.1171712
2023-12-15,04:39:00.000,349,11110797,-795,0,1702615139,12999.765002480002,126.34360086000379,54388.131145440006
2023-12-15,04:39:01.000,349,11110785,-795,0,1702615140,12999.731320929997,126.35769912000251,54387.99140304
2023-12-15,04:39:02.000,349,11110724,-795,0,1702615141,12999.670694139997,126.3295025999978,54387.99140304
2023-12-15,04:39:03.000,349,11110831,-795,0,1702615142,12999.690903069997,126.32245346999844,54388.09620984
2023-12-15,04:39:04.000,349,11110772,-795,0,1702615143,12999.711111999997,126.32245346999844,54388.180055280005
2023-12-15,04:39:05.000,349,11110820,-795,0,1702615144,12999.697639379992,126.294256950001,54388.131145440006
2023-12-15,04:39:06.000,349,11110745,-795,0,1702615145,12999.657221519992,126.28015869000228,54388.082235600006
2023-12-15,04:39:07.000,349,11110777,-795,0,1702615146,12999.711111999997,126.2590113000042,54388.110184080004
2023-12-15,04:39:08.000,349,11110777,-795,0,1702615147,12999.637012589992,126.21671652000077,54388.06826136
2023-12-15,04:39:09.000,349,11110745,-795,0,1702615148,12999.697639379992,126.28015869000228,54388.1171712
2023-12-15,04:39:10.000,349,11110763,-795,0,1702615149,12999.630276279997,126.23081477999949,54388.082235600006
2023-12-15,04:39:11.000,349,11110791,-795,0,1702615150,12999.583122110002,126.20966739000141,54387.9774288
2023-12-15,04:39:12.000,349,11110822,-795,0,1702615151,12999.583122110002,126.22376565000013,54387.963454560006
2023-12-15,04:39:13.000,349,11110759,-795,0,1702615152,12999.650485209997,126.20261826000205,54388.180055280005
2023-12-15,04:39:14.000,349,11110792,-795,0,1702615153,12999.670694139997,126.20261826000205,54388.1171712
2023-12-15,04:39:15.000,349,11110725,-795,0,1702615154,12999.657221519992,126.17442174000462,54388.10319696001
2023-12-15,04:39:16.000,349,11110804,-795,0,1702615155,12999.596594729992,126.16737260999798,54387.93550608001
2023-12-15,04:39:17.000,349,11110730,-795,0,1702615156,12999.623539970002,126.1462252199999,54387.94948032
2023-12-15,04:39:18.000,349,11110797,-795,0,1702615157,12999.596594729992,126.11802870000247,54388.012364400005
2023-12-15,04:39:19.000,349,11110781,-795,0,1702615158,12999.414714359991,126.18852000000334,54388.05428712001
2023-12-15,04:39:20.000,349,11110794,-795,0,1702615159,12999.569649489997,126.17442174000462,54387.98441592001
2023-12-15,04:39:21.000,349,11110809,-795,0,1702615160,12999.616803659992,126.11097957000311,54388.00537728001
2023-12-15,04:39:22.000,349,11110787,-795,0,1702615161,12999.562913180001,126.07573391999904,54388.03332576001
2023-12-15,04:39:23.000,349,11110776,-795,0,1702615162,12999.697639379992,126.04048827000224,54388.05428712001
2023-12-15,04:39:24.000,349,11110770,-795,0,1702615163,12999.589858419997,126.0827830499984,54387.98441592001
2023-12-15,04:39:25.000,349,11110782,-795,0,1702615164,12999.623539970002,126.04048827000224,54388.012364400005
2023-12-15,04:39:26.000,349,11110768,-795,0,1702615165,12999.603331040002,125.95589871000266,54388.03332576001
2023-12-15,04:39:27.000,349,11110727,-795,0,1702615166,12999.583122110002,125.96999697000138,54387.86563488001
2023-12-15,04:39:28.000,349,11110762,-795,0,1702615167,12999.610067349997,126.00524261999817,54387.95646744001
2023-12-15,04:39:29.000,349,11110777,-795,0,1702615168,12999.663957830002,125.97704610000073,54388.061274240004
2023-12-15,04:39:30.000,349,11110737,-795,0,1702615169,12999.637012589992,126.00524261999817,54388.10319696001
2023-12-15,04:39:31.000,349,11110731,-795,0,1702615170,12999.650485209997,125.9840952300001,54388.04031288
2023-12-15,04:39:32.000,349,11110819,-795,0,1702615171,12999.603331040002,125.92770218999794,54387.795763680006
2023-12-15,04:39:33.000,349,11110723,-795,0,1702615172,12999.583122110002,125.89950567000051,54387.85864776
2023-12-15,04:39:34.000,349,11110764,-795,0,1702615173,12999.589858419997,125.90655479999987,54387.85864776
2023-12-15,04:39:35.000,349,11110793,-795,0,1702615174,12999.657221519992,125.88540741000179,54387.92153184
2023-12-15,04:39:36.000,349,11110771,-795,0,1702615175,12999.650485209997,125.91360392999923,54387.86563488001
2023-12-15,04:39:37.000,349,11110767,-795,0,1702615176,12999.684166760002,125.89245654000115,54387.87960912
2023-12-15,04:39:38.000,349,11110784,-795,0,1702615177,12999.663957830002,125.90655479999987,54387.92153184
2023-12-15,04:39:39.000,349,11110763,-795,0,1702615178,12999.677430449992,125.92065305999859,54387.93550608001
2023-12-15,04:39:40.000,349,11110803,-795,0,1702615179,12999.657221519992,125.90655479999987,54387.95646744001
2023-12-15,04:39:41.000,349,11110793,-795,0,1702615180,12999.616803659992,125.89950567000051,54387.85864776
2023-12-15,04:39:42.000,349,11110816,-795,0,1702615181,12999.610067349997,125.92770218999794,54387.872622
2023-12-15,04:39:43.000,349,11110786,-795,0,1702615182,12999.630276279997,125.92065305999859,54387.95646744001
2023-12-15,04:39:44.000,349,11110779,-795,0,1702615183,12999.684166760002,125.89950567000051,54388.01935152
2023-12-15,04:39:45.000,349,11110774,-795,0,1702615184,12999.637012589992,125.90655479999987,54387.942493200004
2023-12-15,04:39:46.000,349,11110806,-795,0,1702615185,12999.690903069997,125.93475132000458,54387.90755760001
2023-12-15,04:39:47.000,349,11110734,-795,0,1702615186,12999.731320929997,125.89245654000115,54388.012364400005
2023-12-15,04:39:48.000,349,11110761,-795,0,1702615187,12999.677430449992,125.87130915000307,54387.92153184
2023-12-15,04:39:49.000,349,11110755,-795,0,1702615188,12999.670694139997,125.89950567000051,54387.9774288
2023-12-15,04:39:50.000,349,11110789,-795,0,1702615189,12999.637012589992,125.85016175999772,54387.893583360004
2023-12-15,04:39:51.000,349,11110791,-795,0,1702615190,12999.562913180001,125.836063499999,54387.746853840006
2023-12-15,04:39:52.000,349,11110767,-795,0,1702615191,12999.583122110002,125.81491611000092,54387.844673520005
2023-12-15,04:39:53.000,349,11110759,-795,0,1702615192,12999.610067349997,125.81491611000092,54387.83768640001
2023-12-15,04:39:54.000,349,11110794,-795,0,1702615193,12999.623539970002,125.77967046000413,54388.012364400005
2023-12-15,04:39:55.000,349,11110774,-795,0,1702615194,12999.603331040002,125.77262133000477,54387.942493200004
2023-12-15,04:39:56.000,349,11110760,-795,0,1702615195,12999.562913180001,125.80786698000156,54387.78877656001
2023-12-15,04:39:57.000,349,11110748,-795,0,1702615196,12999.583122110002,125.75147393999941,54387.8027508
2023-12-15,04:39:58.000,349,11110816,-795,0,1702615197,12999.596594729992,125.77262133000477,54387.90057048
2023-12-15,04:39:59.000,349,11110744,-795,0,1702615198,12999.623539970002,125.76557219999813,54387.88659624001
2023-12-15,04:40:00.000,349,11110805,-795,0,1702615199,12999.637012589992,125.74442481000006,54387.90755760001
2023-12-15,04:40:01.000,349,11110765,-795,0,1702615200,12999.596594729992,125.75147393999941,54387.87960912
2023-12-15,04:40:02.000,349,11110801,-795,0,1702615201,12999.623539970002,125.75852306999877,54387.78178944
2023-12-15,04:40:03.000,349,11110681,-795,0,1702615202,12999.630276279997,125.74442481000006,54387.90755760001
2023-12-15,04:40:04.000,349,11110814,-795,0,1702615203,12999.576385799992,125.70917916000326,54387.872622
2023-12-15,04:40:05.000,349,11110763,-795,0,1702615204,12999.616803659992,125.67393350999919,54387.90755760001
2023-12-15,04:40:06.000,349,11110808,-795,0,1702615205,12999.549440559997,125.66688437999983,54387.7328796
2023-12-15,04:40:07.000,349,11110793,-795,0,1702615206,12999.495550079992,125.68098263999855,54387.65602128
2023-12-15,04:40:08.000,349,11110795,-795,0,1702615207,12999.562913180001,125.61754047000431,54387.90057048
2023-12-15,04:40:09.000,349,11110794,-795,0,1702615208,12999.535967939992,125.6880317699979,54387.80973792
2023-12-15,04:40:10.000,349,11110783,-795,0,1702615209,12999.535967939992,125.63868786000239,54387.8027508
2023-12-15,04:40:11.000,349,11110719,-795,0,1702615210,12999.549440559997,125.63163873000303,54387.8027508
2023-12-15,04:40:12.000,349,11110842,-795,0,1702615211,12999.468604839996,125.60344220999832,54387.725892480004
2023-12-15,04:40:13.000,349,11110686,-795,0,1702615212,12999.488813769996,125.59639307999896,54387.725892480004
2023-12-15,04:40:14.000,349,11110704,-795,0,1702615213,12999.455132219991,125.5893439499996,54387.65602128
2023-12-15,04:40:15.000,349,11110803,-795,0,1702615214,12999.495550079992,125.58229482000024,54387.774802320004
2023-12-15,04:40:16.000,349,11110873,-795,0,1702615215,12999.502286390001,125.54704917000345,54387.86563488001
2023-12-15,04:40:17.000,349,11110836,-795,0,1702615216,12999.482077460001,125.5540983000028,54387.774802320004
2023-12-15,04:40:18.000,349,11110799,-795,0,1702615217,12999.502286390001,125.5259017799981,54387.75384096
2023-12-15,04:40:19.000,349,11110697,-795,0,1702615218,12999.509022699996,125.49770526000066,54387.78877656001
2023-12-15,04:40:20.000,349,11110757,-795,0,1702615219,12999.354087569991,125.5259017799981,54387.69794400001
2023-12-15,04:40:21.000,349,11110820,-795,0,1702615220,12999.428186979996,125.42016483000043,54387.48134328001
2023-12-15,04:40:22.000,349,11110745,-795,0,1702615221,12999.455132219991,125.44836134999787,54387.64204704
2023-12-15,04:40:23.000,349,11110789,-795,0,1702615222,12999.428186979996,125.44836134999787,54387.64903416001
2023-12-15,04:40:24.000,349,11110781,-795,0,1702615223,12999.461868530001,125.42016483000043,54387.71890536001
2023-12-15,04:40:25.000,349,11110769,-795,0,1702615224,12999.468604839996,125.37787005000428,54387.78877656001
2023-12-15,04:40:26.000,349,11110790,-795,0,1702615225,12999.428186979996,125.40606657000171,54387.76781520001
2023-12-15,04:40:27.000,349,11110766,-795,0,1702615226,12999.374296499991,125.40606657000171,54387.60012432001
2023-12-15,04:40:28.000,349,11110806,-795,0,1702615227,12999.38103281,125.3426244000002,54387.628072800006
2023-12-15,04:40:29.000,349,11110780,-795,0,1702615228,12999.394505429991,125.34967352999956,54387.64903416001
2023-12-15,04:40:30.000,349,11110760,-795,0,1702615229,12999.38103281,125.37787005000428,54387.66999552001
2023-12-15,04:40:31.000,349,11110785,-795,0,1702615230,12999.32040602,125.32852614000149,54387.57217584001
2023-12-15,04:40:32.000,349,11110758,-795,0,1702615231,12999.27998816,125.30032962000405,54387.57217584001
2023-12-15,04:40:33.000,349,11110767,-795,0,1702615232,12999.387769119996,125.35672265999892,54387.69794400001
2023-12-15,04:40:34.000,349,11110784,-795,0,1702615233,12999.31366970999,125.38491918000364,54387.68396976
2023-12-15,04:40:35.000,349,11110737,-795,0,1702615234,12999.30019709,125.34967352999956,54387.61409856
2023-12-15,04:40:36.000,349,11110788,-795,0,1702615235,12999.27998816,125.36377178999828,54387.51627888
2023-12-15,04:40:37.000,349,11110802,-795,0,1702615236,12999.165470889995,125.38491918000364,54387.243781200006
2023-12-15,04:40:38.000,349,11110838,-795,0,1702615237,12999.07789886,125.39901744000235,54387.20185848
2023-12-15,04:40:39.000,349,11110769,-795,0,1702615238,12999.07789886,125.35672265999892,54387.37653648
2023-12-15,04:40:40.000,349,11110735,-795,0,1702615239,12999.05095361999,125.2791822299987,54387.36954936
2023-12-15,04:40:41.000,349,11110780,-795,0,1702615240,12999.05768993,125.20164179999847,54387.32063952
2023-12-15,04:40:42.000,349,11110772,-795,0,1702615241,12999.044217309995,125.22278919000382,54387.31365240001
2023-12-15,04:40:43.000,349,11110680,-795,0,1702615242,12999.09137147999,125.18049441000039,54387.390510720004
2023-12-15,04:40:44.000,349,11110743,-795,0,1702615243,12999.07116254999,125.17344528000103,54387.411472080006
2023-12-15,04:40:45.000,349,11110766,-795,0,1702615244,12999.09137147999,125.16639615000167,54387.411472080006
2023-12-15,04:40:46.000,349,11110783,-795,0,1702615245,12998.99706314,125.19459266999911,54387.2787168
2023-12-15,04:40:47.000,349,11110806,-795,0,1702615246,12999.044217309995,125.18754353999975,54387.173910000005
2023-12-15,04:40:48.000,349,11110766,-795,0,1702615247,12999.044217309995,125.18049441000039,54387.39749784
2023-12-15,04:40:49.000,349,11110749,-795,0,1702615248,12999.084635169995,125.1452487600036,54387.45339480001
2023-12-15,04:40:50.000,349,11110754,-795,0,1702615249,12999.05768993,125.18049441000039,54387.37653648
2023-12-15,04:40:51.000,349,11110696,-795,0,1702615250,12999.01727207,125.17344528000103,54387.32762664
2023-12-15,04:40:52.000,349,11110787,-795,0,1702615251,12998.94990896999,125.18754353999975,54387.18788424
2023-12-15,04:40:53.000,349,11110814,-795,0,1702615252,12998.97685421,125.18754353999975,54387.243781200006
2023-12-15,04:40:54.000,349,11110755,-795,0,1702615253,12998.97011789999,125.18049441000039,54387.2787168
2023-12-15,04:40:55.000,349,11110745,-795,0,1702615254,12998.97685421,125.15229789000296,54387.32762664
2023-12-15,04:40:56.000,349,11110786,-795,0,1702615255,12998.902754799994,125.18049441000039,54387.243781200006
2023-12-15,04:40:57.000,349,11110790,-795,0,1702615256,12998.922963729994,125.16639615000167,54387.23679408001
2023-12-15,04:40:58.000,349,11110771,-795,0,1702615257,12998.963381589994,125.15229789000296,54387.4184592
2023-12-15,04:40:59.000,349,11110701,-795,0,1702615258,12999.003799449994,125.15229789000296,54387.33461376001
2023-12-15,04:41:00.000,349,11110748,-795,0,1702615259,12998.943172659994,125.20869092999783,54387.292691040006
2023-12-15,04:41:01.000,349,11110787,-795,0,1702615260,12998.869073249989,125.19459266999911,54387.11102592
2023-12-15,04:41:02.000,349,11110712,-795,0,1702615261,12998.875809559999,125.17344528000103,54387.13198728
2023-12-15,04:41:03.000,349,11110823,-795,0,1702615262,12998.90949110999,125.18049441000039,54387.25076832
2023-12-15,04:41:04.000,349,11110764,-795,0,1702615263,12998.869073249989,125.18049441000039,54387.16692288001
2023-12-15,04:41:05.000,349,11110769,-795,0,1702615264,12998.896018489999,125.18754353999975,54387.2088456
2023-12-15,04:41:06.000,349,11110803,-795,0,1702615265,12998.943172659994,125.18754353999975,54387.32063952
2023-12-15,04:41:07.000,349,11110672,-795,0,1702615266,12998.88928217999,125.16639615000167,54387.20185848
2023-12-15,04:41:08.000,349,11110731,-795,0,1702615267,12998.943172659994,125.18049441000039,54387.341600880005
2023-12-15,04:41:09.000,349,11110820,-795,0,1702615268,12998.943172659994,125.22278919000382,54387.30666528
2023-12-15,04:41:10.000,349,11110811,-795,0,1702615269,12998.943172659994,125.17344528000103,54387.25775544
2023-12-15,04:41:11.000,349,11110749,-795,0,1702615270,12998.97011789999,125.22278919000382,54387.15993576
2023-12-15,04:41:12.000,349,11110818,-795,0,1702615271,12998.922963729994,125.18754353999975,54387.2088456
2023-12-15,04:41:13.000,349,11110767,-795,0,1702615272,12999.003799449994,125.16639615000167,54387.31365240001
2023-12-15,04:41:14.000,349,11110771,-795,0,1702615273,12998.956645279999,125.16639615000167,54387.36954936
2023-12-15,04:41:15.000,349,11110725,-795,0,1702615274,12998.94990896999,125.20164179999847,54387.25076832
2023-12-15,04:41:16.000,349,11110754,-795,0,1702615275,12998.922963729994,125.19459266999911,54387.104038800004
2023-12-15,04:41:17.000,349,11110728,-795,0,1702615276,12998.902754799994,125.22278919000382,54387.13198728
2023-12-15,04:41:18.000,349,11110795,-795,0,1702615277,12998.99706314,125.18754353999975,54387.2088456
2023-12-15,04:41:19.000,349,11110800,-795,0,1702615278,12998.94990896999,125.22983832000318,54387.2088456
2023-12-15,04:41:20.000,349,11110766,-795,0,1702615279,12999.07116254999,125.18754353999975,54387.30666528
2023-12-15,04:41:21.000,349,11110723,-795,0,1702615280,12998.896018489999,125.25803484000062,54387.23679408001
2023-12-15,04:41:22.000,349,11110774,-795,0,1702615281,12998.848864319989,125.22983832000318,54387.09705168001
2023-12-15,04:41:23.000,349,11110716,-795,0,1702615282,12998.956645279999,125.18754353999975,54387.16692288001
2023-12-15,04:41:24.000,349,11110804,-795,0,1702615283,12998.943172659994,125.20164179999847,54387.20185848
2023-12-15,04:41:25.000,349,11110760,-795,0,1702615284,12998.88928217999,125.20164179999847,54387.222819840004
2023-12-15,04:41:26.000,349,11110779,-795,0,1702615285,12998.835391699999,125.22278919000382,54387.15993576
2023-12-15,04:41:27.000,349,11110805,-795,0,1702615286,12998.821919079994,125.19459266999911,54387.104038800004
2023-12-15,04:41:28.000,349,11110782,-795,0,1702615287,12998.869073249989,125.21574006000446,54387.292691040006
2023-12-15,04:41:29.000,349,11110808,-795,0,1702615288,12998.815182769999,125.22278919000382,54387.26474256001
2023-12-15,04:41:30.000,349,11110822,-795,0,1702615289,12998.794973839998,125.22278919000382,54387.16692288001
2023-12-15,04:41:31.000,349,11110713,-795,0,1702615290,12998.788237529989,125.22983832000318,54387.22980696
2023-12-15,04:41:32.000,349,11110829,-795,0,1702615291,12998.761292289993,125.22278919000382,54387.076090320006
2023-12-15,04:41:33.000,349,11110724,-795,0,1702615292,12998.727610739988,125.27213309999934,54387.006219120005
2023-12-15,04:41:34.000,349,11110799,-795,0,1702615293,12998.835391699999,125.3426244000002,54387.11801304001
2023-12-15,04:41:35.000,349,11110756,-795,0,1702615294,12998.902754799994,125.32852614000149,54387.08307744
2023-12-15,04:41:36.000,349,11110788,-795,0,1702615295,12999.003799449994,125.29328049000469,54386.99923200001
2023-12-15,04:41:37.000,349,11110830,-795,0,1702615296,12999.05095361999,125.13115050000488,54387.01320624
2023-12-15,04:41:38.000,349,11110771,-795,0,1702615297,12999.064426239995,125.01131529000122,54387.18788424
2023-12-15,04:41:39.000,349,11110733,-795,0,1702615298,12998.842128009994,125.06065920000401,54387.06910320001
2023-12-15,04:41:40.000,349,11110731,-795,0,1702615299,12998.747819669989,125.06065920000401,54387.18788424
2023-12-15,04:41:41.000,349,11110772,-795,0,1702615300,12998.666983949988,125.13115050000488,54387.18788424
2023-12-15,04:41:42.000,349,11110758,-795,0,1702615301,12998.599620849993,125.1452487600036,54387.11102592
2023-12-15,04:41:43.000,349,11110804,-795,0,1702615302,12998.619829779993,125.19459266999911,54387.292691040006
2023-12-15,04:41:44.000,349,11110802,-795,0,1702615303,12998.653511329998,125.19459266999911,54387.35557512
2023-12-15,04:41:45.000,349,11110747,-795,0,1702615304,12998.626566090003,125.2791822299987,54387.28570392001
2023-12-15,04:41:46.000,349,11110813,-795,0,1702615305,12998.552466679997,125.23688745000254,54387.25076832
2023-12-15,04:41:47.000,349,11110736,-795,0,1702615306,12998.572675609998,125.25098571000126,54387.341600880005
2023-12-15,04:41:48.000,349,11110794,-795,0,1702615307,12998.505312510002,125.25098571000126,54387.2787168
2023-12-15,04:41:49.000,349,11110820,-795,0,1702615308,12998.498576199992,125.31442788000277,54387.2787168
2023-12-15,04:41:50.000,349,11110780,-795,0,1702615309,12998.565939300002,125.26508396999998,54387.32762664
2023-12-15,04:41:51.000,349,11110817,-795,0,1702615310,12998.505312510002,125.32852614000149,54387.243781200006
2023-12-15,04:41:52.000,349,11110793,-795,0,1702615311,12998.505312510002,125.31442788000277,54387.21583272001
2023-12-15,04:41:53.000,349,11110801,-795,0,1702615312,12998.525521440002,125.37082091999764,54387.36954936
2023-12-15,04:41:54.000,349,11110780,-795,0,1702615313,12998.552466679997,125.391968310003,54387.43243344001
2023-12-15,04:41:55.000,349,11110806,-795,0,1702615314,12998.458158339992,125.39901744000235,54387.39749784
2023-12-15,04:41:56.000,349,11110828,-795,0,1702615315,12998.458158339992,125.44836134999787,54387.19487136001
2023-12-15,04:41:57.000,349,11110744,-795,0,1702615316,12998.444685720002,125.41311570000107,54387.2787168
2023-12-15,04:41:58.000,349,11110758,-795,0,1702615317,12998.498576199992,125.40606657000171,54387.32063952
2023-12-15,04:41:59.000,349,11110765,-795,0,1702615318,12998.485103580002,125.4554104800045,54387.23679408001
2023-12-15,04:42:00.000,349,11110805,-795,0,1702615319,12998.491839889997,125.47655787000258,54387.348588
2023-12-15,04:42:01.000,349,11110740,-795,0,1702615320,12998.411004169997,125.46950874000322,54387.38352360001
2023-12-15,04:42:02.000,349,11110797,-795,0,1702615321,12998.424476790002,125.4906561300013,54387.32762664
2023-12-15,04:42:03.000,349,11110751,-795,0,1702615322,12998.424476790002,125.4906561300013,54387.39749784
2023-12-15,04:42:04.000,349,11110802,-795,0,1702615323,12998.417740479992,125.5259017799981,54387.36256224001
2023-12-15,04:42:05.000,349,11110781,-795,0,1702615324,12998.411004169997,125.56114743000217,54387.390510720004
2023-12-15,04:42:06.000,349,11110741,-795,0,1702615325,12998.390795239997,125.57524569000088,54387.23679408001
2023-12-15,04:42:07.000,349,11110787,-795,0,1702615326,12998.357113689992,125.56114743000217,54387.23679408001
2023-12-15,04:42:08.000,349,11110766,-795,0,1702615327,12998.390795239997,125.63163873000303,54387.2787168
2023-12-15,04:42:09.000,349,11110805,-795,0,1702615328,12998.343641070001,125.59639307999896,54387.292691040006
2023-12-15,04:42:10.000,349,11110790,-795,0,1702615329,12998.411004169997,125.62458960000367,54387.4184592
2023-12-15,04:42:11.000,349,11110781,-795,0,1702615330,12998.296486899992,125.59639307999896,54387.23679408001
2023-12-15,04:42:12.000,349,11110778,-795,0,1702615331,12998.269541659996,125.63163873000303,54387.19487136001
2023-12-15,04:42:13.000,349,11110741,-795,0,1702615332,12998.215651179991,125.63163873000303,54387.222819840004
2023-12-15,04:42:14.000,349,11110769,-795,0,1702615333,12998.316695829992,125.65278612000111,54387.30666528
2023-12-15,04:42:15.000,349,11110811,-795,0,1702615334,12998.215651179991,125.63868786000239,54387.14596152001
2023-12-15,04:42:16.000,349,11110817,-795,0,1702615335,12998.235860109991,125.69508090000454,54387.26474256001
2023-12-15,04:42:17.000,349,11110851,-795,0,1702615336,12998.249332729996,125.65983525000047,54387.33461376001
2023-12-15,04:42:18.000,349,11110767,-795,0,1702615337,12998.296486899992,125.66688437999983,54387.390510720004
2023-12-15,04:42:19.000,349,11110724,-795,0,1702615338,12998.262805350001,125.71622829000262,54387.40448496001
2023-12-15,04:42:20.000,349,11110765,-795,0,1702615339,12998.256069039991,125.70917916000326,54387.32762664
2023-12-15,04:42:21.000,349,11110822,-795,0,1702615340,12998.188705939996,125.75852306999877,54387.22980696
2023-12-15,04:42:22.000,349,11110796,-795,0,1702615341,12998.229123799996,125.75147393999941,54387.173910000005
2023-12-15,04:42:23.000,349,11110752,-795,0,1702615342,12998.242596420001,125.77262133000477,54387.04814184001
2023-12-15,04:42:24.000,349,11110827,-795,0,1702615343,12998.276277969991,125.80786698000156,54387.39749784
2023-12-15,04:42:25.000,349,11110769,-795,0,1702615344,12998.283014280001,125.80786698000156,54387.32063952
2023-12-15,04:42:26.000,349,11110779,-795,0,1702615345,12998.262805350001,125.82196524000028,54387.25076832
2023-12-15,04:42:27.000,349,11110772,-795,0,1702615346,12998.262805350001,125.79376872000284,54387.390510720004
2023-12-15,04:42:28.000,349,11110789,-795,0,1702615347,12998.269541659996,125.81491611000092,54387.33461376001
2023-12-15,04:42:29.000,349,11110786,-795,0,1702615348,12998.289750589996,125.87130915000307,54387.29967816
2023-12-15,04:42:30.000,349,11110775,-795,0,1702615349,12998.276277969991,125.836063499999,54387.31365240001
2023-12-15,04:42:31.000,349,11110771,-795,0,1702615350,12998.175233319991,125.89950567000051,54387.25076832
2023-12-15,04:42:32.000,349,11110769,-795,0,1702615351,12998.195442249991,125.87835828000243,54387.243781200006
2023-12-15,04:42:33.000,349,11110768,-795,0,1702615352,12998.256069039991,125.91360392999923,54387.4883304
2023-12-15,04:42:34.000,349,11110785,-795,0,1702615353,12998.303223210001,125.91360392999923,54387.439420560004
2023-12-15,04:42:35.000,349,11110749,-795,0,1702615354,12998.229123799996,125.92065305999859,54387.348588
2023-12-15,04:42:36.000,349,11110766,-795,0,1702615355,12998.222387490001,125.88540741000179,54387.2787168
2023-12-15,04:42:37.000,349,11110755,-795,0,1702615356,12998.18196963,125.90655479999987,54387.31365240001
2023-12-15,04:42:38.000,349,11110831,-795,0,1702615357,12998.229123799996,125.96294784000202,54387.32762664
2023-12-15,04:42:39.000,349,11110813,-795,0,1702615358,12998.1617607,125.93475132000458,54387.36954936
2023-12-15,04:42:40.000,349,11110739,-795,0,1702615359,12998.1617607,125.9840952300001,54387.40448496001
2023-12-15,04:42:41.000,349,11110793,-795,0,1702615360,12998.107870219996,126.02639001000352,54387.39749784
2023-12-15,04:42:42.000,349,11110786,-795,0,1702615361,12998.03377080999,126.00524261999817,54387.23679408001
2023-12-15,04:42:43.000,349,11110807,-795,0,1702615362,12998.07418866999,126.01934088000417,54387.43243344001
2023-12-15,04:42:44.000,349,11110794,-795,0,1702615363,12998.05397973999,126.01934088000417,54387.390510720004
2023-12-15,04:42:45.000,349,11110823,-795,0,1702615364,12998.027034499995,126.02639001000352,54387.43243344001
2023-12-15,04:42:46.000,349,11110796,-795,0,1702615365,12998.02029819,126.0122917500048,54387.30666528
2023-12-15,04:42:47.000,349,11110779,-795,0,1702615366,12997.97988033,126.05458653000096,54387.292691040006
2023-12-15,04:42:48.000,349,11110747,-795,0,1702615367,12998.07418866999,126.0827830499984,54387.4883304
2023-12-15,04:42:49.000,349,11110803,-795,0,1702615368,12998.107870219996,126.0827830499984,54387.48134328001
2023-12-15,04:42:50.000,349,11110786,-795,0,1702615369,12998.10113391,126.11097957000311,54387.48134328001
2023-12-15,04:42:51.000,349,11110746,-795,0,1702615370,12998.05397973999,126.10393044000375,54387.45339480001
2023-12-15,04:42:52.000,349,11110801,-795,0,1702615371,12998.05397973999,126.1462252199999,54387.32063952
2023-12-15,04:42:53.000,349,11110767,-795,0,1702615372,12998.00008926,126.13212696000119,54387.36954936
2023-12-15,04:42:54.000,349,11110793,-795,0,1702615373,12998.067452359996,126.16032347999862,54387.43243344001
2023-12-15,04:42:55.000,349,11110784,-795,0,1702615374,12998.04050712,126.1955691300027,54387.46736904
2023-12-15,04:42:56.000,349,11110810,-795,0,1702615375,12997.99335294999,126.18147087000398,54387.37653648
2023-12-15,04:42:57.000,349,11110807,-795,0,1702615376,12998.047243429995,126.18147087000398,54387.43243344001
2023-12-15,04:42:58.000,349,11110767,-795,0,1702615377,12998.006825569995,126.21671652000077,54387.40448496001
2023-12-15,04:42:59.000,349,11110769,-795,0,1702615378,12998.027034499995,126.18147087000398,54387.51627888
2023-12-15,04:43:00.000,349,11110839,-795,0,1702615379,12998.00008926,126.1955691300027,54387.460381920006
2023-12-15,04:43:01.000,349,11110784,-795,0,1702615380,12998.00008926,126.25196217000484,54387.50230464001
2023-12-15,04:43:02.000,349,11110772,-795,0,1702615381,12998.00008926,126.23786390999885,54387.348588
2023-12-15,04:43:03.000,349,11110794,-795,0,1702615382,12998.01356187999,126.23081477999949,54387.33461376001
2023-12-15,04:43:04.000,349,11110767,-795,0,1702615383,12998.08092498,126.28015869000228,54387.48134328001
2023-12-15,04:43:05.000,349,11110774,-795,0,1702615384,12998.09439759999,126.23786390999885,54387.56518872
2023-12-15,04:43:06.000,349,11110796,-795,0,1702615385,12998.14155177,126.294256950001,54387.53724024
2023-12-15,04:43:07.000,349,11110760,-795,0,1702615386,12998.134815459991,126.2590113000042,54387.523266
2023-12-15,04:43:08.000,349,11110797,-795,0,1702615387,12998.067452359996,126.31540433999908,54387.40448496001
2023-12-15,04:43:09.000,349,11110828,-795,0,1702615388,12998.05397973999,126.28720782000164,54387.46736904
2023-12-15,04:43:10.000,349,11110799,-795,0,1702615389,12998.11460652999,126.34360086000379,54387.55121448001
2023-12-15,04:43:11.000,349,11110787,-795,0,1702615390,12998.06071605,126.34360086000379,54387.47435616
2023-12-15,04:43:12.000,349,11110757,-795,0,1702615391,12998.09439759999,126.36474825000187,54387.49531752
2023-12-15,04:43:13.000,349,11110795,-795,0,1702615392,12998.1617607,126.37179738000123,54387.65602128
2023-12-15,04:43:14.000,349,11110794,-795,0,1702615393,12998.188705939996,126.39999389999866,54387.61409856
2023-12-15,04:43:15.000,349,11110794,-795,0,1702615394,12998.14155177,126.43523955000273,54387.5931372
2023-12-15,04:43:16.000,349,11110795,-795,0,1702615395,12998.10113391,126.42819042000338,54387.42544632
2023-12-15,04:43:17.000,349,11110770,-795,0,1702615396,12998.107870219996,126.41409216000466,54387.4883304
2023-12-15,04:43:18.000,349,11110751,-795,0,1702615397,12998.155024389991,126.47048519999953,54387.558201600004
2023-12-15,04:43:19.000,349,11110741,-795,0,1702615398,12998.18196963,126.44933781000145,54387.57217584001
2023-12-15,04:43:20.000,349,11110777,-795,0,1702615399,12998.195442249991,126.44933781000145,54387.64204704
2023-12-15,04:43:21.000,349,11110781,-795,0,1702615400,12998.20217856,126.43523955000273,54387.5931372
2023-12-15,04:43:22.000,349,11110785,-795,0,1702615401,12998.222387490001,126.47048519999953,54387.509291760005
2023-12-15,04:43:23.000,349,11110815,-795,0,1702615402,12998.215651179991,126.4422886800021,54387.55121448001
2023-12-15,04:43:24.000,349,11110739,-795,0,1702615403,12998.1617607,126.44933781000145,54387.29967816
2023-12-15,04:43:25.000,349,11110706,-795,0,1702615404,12998.229123799996,126.43523955000273,54387.58615008
2023-12-15,04:43:26.000,349,11110787,-795,0,1702615405,12998.07418866999,126.46343607000017,54387.390510720004
2023-12-15,04:43:27.000,349,11110789,-795,0,1702615406,12998.155024389991,126.49163259000488,54387.33461376001
2023-12-15,04:43:28.000,349,11110783,-795,0,1702615407,12998.188705939996,126.5057308500036,54387.53724024
2023-12-15,04:43:29.000,349,11110775,-795,0,1702615408,12998.20217856,126.49163259000488,54387.5931372
2023-12-15,04:43:30.000,349,11110813,-795,0,1702615409,12998.249332729996,126.5409765000004,54387.61409856
2023-12-15,04:43:31.000,349,11110765,-795,0,1702615410,12998.235860109991,126.54802562999976,54387.50230464001
2023-12-15,04:43:32.000,349,11110793,-795,0,1702615411,12998.155024389991,126.56212388999847,54387.348588
2023-12-15,04:43:33.000,349,11110771,-795,0,1702615412,12998.18196963,126.5409765000004,54387.46736904
2023-12-15,04:43:34.000,349,11110825,-795,0,1702615413,12998.208914869996,126.56212388999847,54387.49531752
2023-12-15,04:43:35.000,349,11110751,-795,0,1702615414,12998.208914869996,126.56917301999783,54387.51627888
2023-12-15,04:43:36.000,349,11110760,-795,0,1702615415,12998.215651179991,126.59032041000319,54387.509291760005
2023-12-15,04:43:37.000,349,11110744,-795,0,1702615416,12998.20217856,126.61851693000062,54387.5931372
2023-12-15,04:43:38.000,349,11110789,-795,0,1702615417,12998.242596420001,126.62556605999998,54387.54422736
2023-12-15,04:43:39.000,349,11110756,-795,0,1702615418,12998.168497009996,126.63261518999934,54387.38352360001
2023-12-15,04:43:40.000,349,11110791,-795,0,1702615419,12998.20217856,126.6396643199987,54387.55121448001
2023-12-15,04:43:41.000,349,11110770,-795,0,1702615420,12998.188705939996,126.66081171000405,54387.43243344001
2023-12-15,04:43:42.000,349,11110786,-795,0,1702615421,12998.208914869996,126.64671344999806,54387.46736904
2023-12-15,04:43:43.000,349,11110732,-795,0,1702615422,12998.262805350001,126.67490997000277,54387.5931372
2023-12-15,04:43:44.000,349,11110810,-795,0,1702615423,12998.276277969991,126.71720474999893,54387.76781520001
2023-12-15,04:43:45.000,349,11110808,-795,0,1702615424,12998.269541659996,126.73835214000428,54387.80973792
2023-12-15,04:43:46.000,349,11110766,-795,0,1702615425,12998.303223210001,126.73835214000428,54387.83768640001
2023-12-15,04:43:47.000,349,11110787,-795,0,1702615426,12998.283014280001,126.77359779000108,54387.63505992
2023-12-15,04:43:48.000,349,11110832,-795,0,1702615427,12998.276277969991,126.79474517999915,54387.68396976
2023-12-15,04:43:49.000,349,11110814,-795,0,1702615428,12998.357113689992,126.76654866000172,54387.774802320004
2023-12-15,04:43:50.000,349,11110762,-795,0,1702615429,12998.276277969991,126.80179430999851,54387.69095688
2023-12-15,04:43:51.000,349,11110792,-795,0,1702615430,12998.256069039991,126.82999083000323,54387.65602128
2023-12-15,04:43:52.000,349,11110811,-795,0,1702615431,12998.283014280001,126.82999083000323,54387.66999552001
2023-12-15,04:43:53.000,349,11110763,-795,0,1702615432,12998.424476790002,126.84408909000194,54387.83069928
2023-12-15,04:43:54.000,349,11110789,-795,0,1702615433,12998.397531549992,126.8863838699981,54387.85864776
2023-12-15,04:43:55.000,349,11110684,-795,0,1702615434,12998.417740479992,126.86523648000002,54387.76781520001
2023-12-15,04:43:56.000,349,11110795,-795,0,1702615435,12998.350377379997,126.87228560999938,54387.70493112
2023-12-15,04:43:57.000,349,11110729,-795,0,1702615436,12998.384058930002,126.86523648000002,54387.70493112
2023-12-15,04:43:58.000,349,11110789,-795,0,1702615437,12998.437949409992,126.8863838699981,54387.774802320004
2023-12-15,04:43:59.000,349,11110766,-795,0,1702615438,12998.390795239997,126.89343300000473,54387.795763680006
2023-12-15,04:44:00.000,349,11110825,-795,0,1702615439,12998.363850000002,126.9004821300041,54387.70493112
2023-12-15,04:44:01.000,349,11110806,-795,0,1702615440,12998.478367269992,126.87933473999874,54387.81672504001
2023-12-15,04:44:02.000,349,11110785,-795,0,1702615441,12998.404267860002,126.90753126000345,54387.7328796
2023-12-15,04:44:03.000,349,11110730,-795,0,1702615442,12998.485103580002,126.92162952000217,54387.78877656001
2023-12-15,04:44:04.000,349,11110755,-795,0,1702615443,12998.458158339992,126.92867865000153,54387.78877656001
2023-12-15,04:44:05.000,349,11110815,-795,0,1702615444,12998.485103580002,126.90753126000345,54387.76781520001
2023-12-15,04:44:06.000,349,11110758,-795,0,1702615445,12998.437949409992,126.8863838699981,54387.73986672001
2023-12-15,04:44:07.000,349,11110752,-795,0,1702615446,12998.431213099997,126.91458039000281,54387.63505992
2023-12-15,04:44:08.000,349,11110768,-795,0,1702615447,12998.485103580002,126.91458039000281,54387.85864776
2023-12-15,04:44:09.000,349,11110781,-795,0,1702615448,12998.498576199992,126.91458039000281,54387.83069928
2023-12-15,04:44:10.000,349,11110794,-795,0,1702615449,12998.512048819997,126.97097342999768,54387.942493200004
2023-12-15,04:44:11.000,349,11110747,-795,0,1702615450,12998.525521440002,126.93572778000089,54387.8027508
2023-12-15,04:44:12.000,349,11110770,-795,0,1702615451,12998.377322619992,126.91458039000281,54387.63505992
2023-12-15,04:44:13.000,349,11110729,-795,0,1702615452,12998.417740479992,126.9498260399996,54387.71890536001
2023-12-15,04:44:14.000,349,11110795,-795,0,1702615453,12998.384058930002,126.97097342999768,54387.82371216
2023-12-15,04:44:15.000,349,11110807,-795,0,1702615454,12998.363850000002,126.9498260399996,54387.795763680006
2023-12-15,04:44:16.000,349,11110792,-795,0,1702615455,12998.330168449997,126.98507169000368,54387.76781520001
2023-12-15,04:44:17.000,349,11110787,-795,0,1702615456,12998.323432140001,126.9991699500024,54387.774802320004
2023-12-15,04:44:18.000,349,11110783,-795,0,1702615457,12998.370586309997,127.00621908000176,54387.93550608001
2023-12-15,04:44:19.000,349,11110765,-795,0,1702615458,12998.363850000002,127.01326821000112,54387.83069928
2023-12-15,04:44:20.000,349,11110839,-795,0,1702615459,12998.350377379997,126.99212082000304,54387.83069928
2023-12-15,04:44:21.000,349,11110755,-755,0,1702615460,12998.296486899992,127.01326821000112,54387.64204704
2023-12-15,04:44:22.000,349,11110711,-795,0,1702615461,12998.289750589996,127.00621908000176,54387.64903416001
2023-12-15,04:44:23.000,349,11110796,-795,0,1702615462,12998.384058930002,127.02736646999983,54387.81672504001
2023-12-15,04:44:24.000,349,11110772,-795,0,1702615463,12998.397531549992,127.07671038000262,54387.90755760001
2023-12-15,04:44:25.000,349,11110800,-795,0,1702615464,12998.289750589996,127.12605428999814,54387.71191824
2023-12-15,04:44:26.000,349,11110799,-795,0,1702615465,12998.404267860002,127.05556299000455,54387.746853840006
2023-12-15,04:44:27.000,349,11110733,-795,0,1702615466,12998.451422029997,127.07671038000262,54387.85166064
2023-12-15,04:44:28.000,349,11110816,-795,0,1702615467,12998.417740479992,127.0978577700007,54387.76082808
2023-12-15,04:44:29.000,349,11110796,-795,0,1702615468,12998.437949409992,127.08375951000198,54387.87960912
2023-12-15,04:44:30.000,349,11110820,-795,0,1702615469,12998.444685720002,127.04851385999791,54387.86563488001
2023-12-15,04:44:31.000,349,11110843,-795,0,1702615470,12998.404267860002,127.08375951000198,54387.68396976
2023-12-15,04:44:32.000,349,11110800,-795,0,1702615471,12998.458158339992,127.06966125000326,54387.73986672001
2023-12-15,04:44:33.000,349,11110808,-795,0,1702615472,12998.498576199992,127.12605428999814,54387.893583360004
2023-12-15,04:44:34.000,349,11110794,-795,0,1702615473,12998.498576199992,127.11195602999942,54387.90057048
2023-12-15,04:44:35.000,349,11110758,-795,0,1702615474,12998.525521440002,127.0626121200039,54387.844673520005
2023-12-15,04:44:36.000,349,11110793,-795,0,1702615475,12998.458158339992,127.0626121200039,54387.69095688
2023-12-15,04:44:37.000,349,11110735,-795,0,1702615476,12998.491839889997,127.12605428999814,54387.69794400001
2023-12-15,04:44:38.000,349,11110750,-795,0,1702615477,12998.464894650002,127.11900515999878,54387.51627888
2023-12-15,04:44:39.000,349,11110834,-795,0,1702615478,12998.579411919993,127.13310342000477,54387.78178944
2023-12-15,04:44:40.000,349,11110807,-795,0,1702615479,12998.633302399998,127.11195602999942,54387.844673520005
2023-12-15,04:44:41.000,349,11110769,-795,0,1702615480,12998.619829779993,127.18949645999965,54387.844673520005
2023-12-15,04:44:42.000,349,11110790,-795,0,1702615481,12998.586148230002,127.15425081000285,54387.774802320004
2023-12-15,04:44:43.000,349,11110759,-795,0,1702615482,12998.626566090003,127.10490690000006,54387.82371216
2023-12-15,04:44:44.000,349,11110795,-795,0,1702615483,12998.633302399998,127.11195602999942,54387.80973792
2023-12-15,04:44:45.000,349,11110803,-795,0,1702615484,12998.626566090003,127.13310342000477,54387.73986672001
2023-12-15,04:44:46.000,349,11110784,-795,0,1702615485,12998.633302399998,127.15425081000285,54387.65602128
2023-12-15,04:44:47.000,349,11110792,-795,0,1702615486,12998.633302399998,127.15425081000285,54387.628072800006
2023-12-15,04:44:48.000,349,11110805,-795,0,1702615487,12998.727610739988,127.15425081000285,54387.83768640001
2023-12-15,04:44:49.000,349,11110792,-795,0,1702615488,12998.768028599989,127.16129994000221,54387.872622
2023-12-15,04:44:50.000,349,11110862,-795,0,1702615489,12998.754555979998,127.18949645999965,54387.86563488001
2023-12-15,04:44:51.000,349,11110755,-795,0,1702615490,12998.727610739988,127.16834907000157,54387.83069928
2023-12-15,04:44:52.000,349,11110802,-795,0,1702615491,12998.687192879988,127.23884037000244,54387.61409856
2023-12-15,04:44:53.000,349,11110721,-795,0,1702615492,12998.768028599989,127.17539820000093,54387.64903416001
2023-12-15,04:44:54.000,349,11110835,-795,0,1702615493,12998.788237529989,127.16834907000157,54387.7328796
2023-12-15,04:44:55.000,349,11110795,-795,0,1702615494,12998.788237529989,127.21769298000436,54387.76781520001
2023-12-15,04:44:56.000,349,11110805,-755,0,1702615495,12998.801710149994,127.18244733000029,54387.71191824
2023-12-15,04:44:57.000,349,11110772,-795,0,1702615496,12998.815182769999,127.18244733000029,54387.746853840006
2023-12-15,04:44:58.000,349,11110803,-795,0,1702615497,12998.882545869994,127.18949645999965,54387.83069928
2023-12-15,04:44:59.000,349,11110717,-795,0,1702615498,12998.821919079994,127.21064384999772,54387.82371216
2023-12-15,04:45:00.000,349,11110752,-795,0,1702615499,12998.855600629999,127.23179124000308,54387.80973792
2023-12-15,04:45:01.000,349,11110794,-795,0,1702615500,12998.781501219994,127.23884037000244,54387.7328796
2023-12-15,04:45:02.000,349,11110783,-795,0,1702615501,12998.808446459989,127.20359471999836,54387.61409856
2023-12-15,04:45:03.000,349,11110803,-795,0,1702615502,12998.869073249989,127.25293863000115,54387.69794400001
2023-12-15,04:45:04.000,349,11110777,-795,0,1702615503,12998.88928217999,127.27408601999923,54387.76082808
2023-12-15,04:45:05.000,349,11110803,-795,0,1702615504,12998.916227419999,127.25293863000115,54387.83768640001
2023-12-15,04:45:06.000,349,11110752,-795,0,1702615505,12998.94990896999,127.26703688999987,54387.774802320004
2023-12-15,04:45:07.000,349,11110676,-795,0,1702615506,12998.97011789999,127.25293863000115,54387.795763680006
2023-12-15,04:45:08.000,349,11110817,-795,0,1702615507,12998.97011789999,127.28113514999859,54387.75384096
2023-12-15,04:45:09.000,349,11110781,-795,0,1702615508,12998.97011789999,127.26703688999987,54387.78178944
2023-12-15,04:45:10.000,349,11110774,-795,0,1702615509,12998.943172659994,127.27408601999923,54387.66999552001
2023-12-15,04:45:11.000,349,11110765,-795,0,1702615510,12998.94990896999,127.27408601999923,54387.69794400001
2023-12-15,04:45:12.000,349,11110793,-795,0,1702615511,12999.064426239995,127.23884037000244,54387.71191824
2023-12-15,04:45:13.000,349,11110786,-795,0,1702615512,12999.084635169995,127.2458895000018,54387.87960912
2023-12-15,04:45:14.000,349,11110749,-795,0,1702615513,12999.07789886,127.26703688999987,54387.87960912
2023-12-15,04:45:15.000,349,11110734,-795,0,1702615514,12999.11158040999,127.25293863000115,54387.774802320004
2023-12-15,04:45:16.000,349,11110808,-795,0,1702615515,12999.09810779,127.26703688999987,54387.64903416001
2023-12-15,04:45:17.000,349,11110748,-795,0,1702615516,12999.13178933999,127.28113514999859,54387.76781520001
2023-12-15,04:45:18.000,349,11110788,-795,0,1702615517,12999.185679819995,127.25998776000051,54387.8027508
2023-12-15,04:45:19.000,349,11110799,-795,0,1702615518,12999.21936137,127.25998776000051,54387.774802320004
2023-12-15,04:45:20.000,349,11110817,-795,0,1702615519,12999.29346077999,127.21769298000436,54387.87960912
2023-12-15,04:45:21.000,349,11110803,-795,0,1702615520,12999.36082388,127.25293863000115,54387.8027508
2023-12-15,04:45:22.000,349,11110807,-795,0,1702615521,12999.32040602,127.26703688999987,54387.80973792
2023-12-15,04:45:23.000,349,11110706,-795,0,1702615522,12999.38103281,127.25293863000115,54387.80973792
2023-12-15,04:45:24.000,349,11110803,-795,0,1702615523,12999.421450670001,127.2458895000018,54387.795763680006
2023-12-15,04:45:25.000,349,11110802,-795,0,1702615524,12999.468604839996,127.23884037000244,54387.87960912
2023-12-15,04:45:26.000,349,11110763,-795,0,1702615525,12999.354087569991,127.21064384999772,54387.47435616
2023-12-15,04:45:27.000,349,11110805,-795,0,1702615526,12999.414714359991,127.21064384999772,54387.66999552001
2023-12-15,04:45:28.000,349,11110799,-795,0,1702615527,12999.522495320001,127.25998776000051,54387.893583360004
2023-12-15,04:45:29.000,349,11110760,-795,0,1702615528,12999.569649489997,127.2458895000018,54387.83069928
2023-12-15,04:45:30.000,349,11110751,-795,0,1702615529,12999.603331040002,127.23884037000244,54387.88659624001
2023-12-15,04:45:31.000,349,11110779,-795,0,1702615530,12999.630276279997,127.21769298000436,54387.88659624001
2023-12-15,04:45:32.000,349,11110782,-795,0,1702615531,12999.549440559997,127.23179124000308,54387.68396976
2023-12-15,04:45:33.000,349,11110735,-795,0,1702615532,12999.610067349997,127.22474211000372,54387.7328796
2023-12-15,04:45:34.000,349,11110768,-795,0,1702615533,12999.684166760002,127.23179124000308,54387.78178944
2023-12-15,04:45:35.000,349,11110792,-795,0,1702615534,12999.610067349997,127.23884037000244,54387.7328796
2023-12-15,04:45:36.000,349,11110799,-795,0,1702615535,12999.637012589992,127.23179124000308,54387.87960912
2023-12-15,04:45:37.000,349,11110783,-795,0,1702615536,12999.684166760002,127.23179124000308,54387.844673520005
2023-12-15,04:45:38.000,349,11110786,-795,0,1702615537,12999.724584620002,127.23884037000244,54387.963454560006
2023-12-15,04:45:39.000,349,11110723,-795,0,1702615538,12999.724584620002,127.21769298000436,54387.83768640001
2023-12-15,04:45:40.000,349,11110790,-795,0,1702615539,12999.697639379992,127.23179124000308,54387.83768640001
2023-12-15,04:45:41.000,349,11110829,-795,0,1702615540,12999.677430449992,127.17539820000093,54387.58615008
2023-12-15,04:45:42.000,349,11110809,-795,0,1702615541,12999.657221519992,127.15425081000285,54387.66999552001
2023-12-15,04:45:43.000,349,11110804,-795,0,1702615542,12999.670694139997,127.18949645999965,54387.774802320004
2023-12-15,04:45:44.000,349,11110800,-795,0,1702615543,12999.697639379992,127.18949645999965,54387.85166064
2023-12-15,04:45:45.000,349,11110809,-795,0,1702615544,12999.670694139997,127.16129994000221,54387.774802320004
2023-12-15,04:45:46.000,349,11110785,-795,0,1702615545,12999.657221519992,127.14720168000349,54387.78178944
2023-12-15,04:45:47.000,349,11110748,-795,0,1702615546,12999.677430449992,127.13310342000477,54387.774802320004
2023-12-15,04:45:48.000,349,11110814,-795,0,1702615547,12999.643748900002,127.12605428999814,54387.75384096
2023-12-15,04:45:49.000,349,11110806,-795,0,1702615548,12999.670694139997,127.07671038000262,54387.746853840006
2023-12-15,04:45:50.000,349,11110794,-795,0,1702615549,12999.731320929997,127.08375951000198,54387.76781520001
2023-12-15,04:45:51.000,349,11110810,-795,0,1702615550,12999.711111999997,127.07671038000262,54387.64204704
2023-12-15,04:45:52.000,349,11110821,-795,0,1702615551,12999.785211410002,127.04851385999791,54387.71890536001
2023-12-15,04:45:53.000,349,11110798,-795,0,1702615552,12999.825629270003,127.0626121200039,54387.83768640001
2023-12-15,04:45:54.000,349,11110790,-795,0,1702615553,12999.919937609993,127.02736646999983,54387.81672504001
2023-12-15,04:45:55.000,349,11110718,-795,0,1702615554,12999.919937609993,127.04146472999855,54387.795763680006
2023-12-15,04:45:56.000,349,11110737,-795,0,1702615555,12999.899728679993,127.04146472999855,54387.774802320004
2023-12-15,04:45:57.000,349,11110756,-795,0,1702615556,12999.973828089998,127.03441559999919,54387.76781520001
2023-12-15,04:45:58.000,349,11110797,-795,0,1702615557,12999.973828089998,126.98507169000368,54387.65602128
2023-12-15,04:45:59.000,349,11110744,-795,0,1702615558,12999.980564399993,127.01326821000112,54387.676982640005
2023-12-15,04:46:00.000,349,11110799,-795,0,1702615559,13000.041191189994,127.03441559999919,54387.80973792
2023-12-15,04:46:01.000,349,11110776,-795,0,1702615560,13000.101817979994,127.02736646999983,54387.774802320004
2023-12-15,04:46:02.000,349,11110823,-795,0,1702615561,13000.061400119994,127.04851385999791,54387.69794400001
2023-12-15,04:46:03.000,349,11110705,-795,0,1702615562,13000.122026909994,127.01326821000112,54387.795763680006
2023-12-15,04:46:04.000,349,11110759,-795,0,1702615563,13000.122026909994,127.04146472999855,54387.80973792
2023-12-15,04:46:05.000,349,11110728,-795,0,1702615564,13000.155708459999,127.04146472999855,54387.81672504001
2023-12-15,04:46:06.000,349,11110812,-795,0,1702615565,13000.101817979994,127.04146472999855,54387.5931372
2023-12-15,04:46:07.000,349,11110776,-795,0,1702615566,13000.068136429989,127.01326821000112,54387.64903416001
2023-12-15,04:46:08.000,349,11110782,-795,0,1702615567,13000.18939000999,127.00621908000176,54387.893583360004
2023-12-15,04:46:09.000,349,11110758,-795,0,1702615568,13000.19612632,127.02031734000047,54387.87960912
2023-12-15,04:46:10.000,349,11110799,-795,0,1702615569,13000.175917389999,126.9991699500024,54387.893583360004
2023-12-15,04:46:11.000,349,11110748,-795,0,1702615570,13000.12876321999,127.03441559999919,54387.90057048
2023-12-15,04:46:12.000,349,11110780,-795,0,1702615571,13000.061400119994,126.98507169000368,54387.7328796
2023-12-15,04:46:13.000,349,11110707,-795,0,1702615572,13000.034454879999,127.02031734000047,54387.61409856
2023-12-15,04:46:14.000,349,11110749,-795,0,1702615573,13000.068136429989,126.96392429999833,54387.746853840006
2023-12-15,04:46:15.000,349,11110782,-795,0,1702615574,12999.980564399993,126.97802256000432,54387.76082808
2023-12-15,04:46:16.000,349,11110741,-795,0,1702615575,12999.987300709989,126.92867865000153,54387.69794400001
2023-12-15,04:46:17.000,349,11110744,-795,0,1702615576,12999.987300709989,126.9498260399996,54387.746853840006
2023-12-15,04:46:18.000,349,11110757,-795,0,1702615577,13000.068136429989,126.89343300000473,54387.78178944
2023-12-15,04:46:19.000,349,11110745,-795,0,1702615578,12999.994037019998,126.91458039000281,54387.76781520001
2023-12-15,04:46:20.000,349,11110759,-795,0,1702615579,12999.994037019998,126.8863838699981,54387.725892480004
2023-12-15,04:46:21.000,349,11110804,-795,0,1702615580,12999.953619159998,126.87228560999938,54387.607111440004
2023-12-15,04:46:22.000,349,11110802,-795,0,1702615581,12999.926673919988,126.8511382200013,54387.53724024
2023-12-15,04:46:23.000,349,11110782,-795,0,1702615582,12999.973828089998,126.86523648000002,54387.64903416001
2023-12-15,04:46:24.000,349,11110782,-795,0,1702615583,12999.994037019998,126.84408909000194,54387.774802320004
2023-12-15,04:46:25.000,349,11110778,-795,0,1702615584,12999.946882849988,126.86523648000002,54387.69095688
2023-12-15,04:46:26.000,349,11110773,-795,0,1702615585,12999.919937609993,126.82294170000387,54387.61409856
2023-12-15,04:46:27.000,349,11110770,-795,0,1702615586,12999.913201299998,126.78064692000044,54387.21583272001
2023-12-15,04:46:28.000,349,11110786,-795,0,1702615587,12999.953619159998,126.82294170000387,54387.45339480001
2023-12-15,04:46:29.000,349,11110777,-795,0,1702615588,13000.000773329994,126.80179430999851,54387.54422736
2023-12-15,04:46:30.000,349,11110744,-795,0,1702615589,13000.027718569989,126.75949953000236,54387.60012432001
2023-12-15,04:46:31.000,349,11110761,-795,0,1702615590,12999.967091779989,126.74540127000364,54387.53025312001
2023-12-15,04:46:32.000,349,11110807,-795,0,1702615591,13000.020982259994,126.74540127000364,54387.53724024
2023-12-15,04:46:33.000,349,11110812,-795,0,1702615592,13000.020982259994,126.72425387999829,54387.64204704
2023-12-15,04:46:34.000,349,11110785,-795,0,1702615593,13000.12876321999,126.70310649000021,54387.68396976
2023-12-15,04:46:35.000,349,11110782,-795,0,1702615594,13000.081609049994,126.68195910000213,54387.60012432001
2023-12-15,04:46:36.000,349,11110739,-795,0,1702615595,13000.12876321999,126.67490997000277,54387.58615008
2023-12-15,04:46:37.000,349,11110790,-795,0,1702615596,13000.054663809999,126.67490997000277,54387.47435616
2023-12-15,04:46:38.000,349,11110811,-795,0,1702615597,13000.081609049994,126.64671344999806,54387.390510720004
2023-12-15,04:46:39.000,349,11110764,-795,0,1702615598,13000.162444769994,126.66081171000405,54387.54422736
2023-12-15,04:46:40.000,349,11110796,-795,0,1702615599,13000.19612632,126.67490997000277,54387.57217584001
2023-12-15,04:46:41.000,349,11110822,-795,0,1702615600,13000.202862629994,126.64671344999806,54387.579162960006
2023-12-15,04:46:42.000,349,11110777,-795,0,1702615601,13000.19612632,126.66081171000405,54387.46736904
2023-12-15,04:46:43.000,349,11110750,-795,0,1702615602,13000.18939000999,126.59736954000255,54387.58615008
2023-12-15,04:46:44.000,349,11110775,-795,0,1702615603,13000.21633525,126.6044186700019,54387.55121448001
2023-12-15,04:46:45.000,349,11110761,-795,0,1702615604,13000.162444769994,126.59032041000319,54387.607111440004
2023-12-15,04:46:46.000,349,11110782,-795,0,1702615605,13000.088345359989,126.6044186700019,54387.29967816
2023-12-15,04:46:47.000,349,11110793,-795,0,1702615606,13000.101817979994,126.6044186700019,54387.4184592
2023-12-15,04:46:48.000,349,11110823,-795,0,1702615607,13000.142235839994,126.64671344999806,54387.56518872
2023-12-15,04:46:49.000,349,11110767,-795,0,1702615608,13000.202862629994,126.55507475999912,54387.6630084
2023-12-15,04:46:50.000,349,11110804,-795,0,1702615609,13000.14897214999,126.5409765000004,54387.64204704
2023-12-15,04:46:51.000,349,11110747,-795,0,1702615610,13000.175917389999,126.56212388999847,54387.56518872
2023-12-15,04:46:52.000,349,11110847,-795,0,1702615611,13000.081609049994,126.57622215000447,54387.38352360001
2023-12-15,04:46:53.000,349,11110792,-795,0,1702615612,13000.074872739999,126.54802562999976,54387.50230464001
2023-12-15,04:46:54.000,349,11110765,-795,0,1702615613,13000.142235839994,126.54802562999976,54387.5931372
2023-12-15,04:46:55.000,349,11110788,-795,0,1702615614,13000.027718569989,126.55507475999912,54387.44640768
2023-12-15,04:46:56.000,349,11110811,-795,0,1702615615,13000.034454879999,126.51277998000296,54387.46736904
2023-12-15,04:46:57.000,349,11110783,-795,0,1702615616,13000.027718569989,126.47753432999889,54387.47435616
2023-12-15,04:46:58.000,349,11110772,-795,0,1702615617,13000.054663809999,126.51277998000296,54387.57217584001
2023-12-15,04:46:59.000,349,11110742,-795,0,1702615618,12999.994037019998,126.47753432999889,54387.558201600004
2023-12-15,04:47:00.000,349,11110805,-795,0,1702615619,12999.973828089998,126.4422886800021,54387.50230464001
2023-12-15,04:47:01.000,349,11110739,-795,0,1702615620,12999.926673919988,126.42114129000402,54387.39749784
2023-12-15,04:47:02.000,349,11110736,-795,0,1702615621,12999.892992369998,126.44933781000145,54387.411472080006
2023-12-15,04:47:03.000,349,11110764,-795,0,1702615622,12999.926673919988,126.43523955000273,54387.49531752
2023-12-15,04:47:04.000,349,11110775,-795,0,1702615623,12999.980564399993,126.43523955000273,54387.48134328001
2023-12-15,04:47:05.000,349,11110813,-795,0,1702615624,12999.933410229998,126.42114129000402,54387.460381920006
2023-12-15,04:47:06.000,349,11110776,-795,0,1702615625,12999.892992369998,126.42114129000402,54387.32762664
2023-12-15,04:47:07.000,349,11110769,-795,0,1702615626,12999.933410229998,126.37884651000059,54387.47435616
2023-12-15,04:47:08.000,349,11110765,-795,0,1702615627,12999.919937609993,126.3929447699993,54387.39749784
2023-12-15,04:47:09.000,349,11110804,-795,0,1702615628,12999.866047129988,126.35769912000251,54387.39749784
2023-12-15,04:47:10.000,349,11110778,-795,0,1702615629,12999.879519749993,126.3929447699993,54387.411472080006
2023-12-15,04:47:11.000,349,11110785,-795,0,1702615630,12999.839101889993,126.35064999000315,54387.390510720004
2023-12-15,04:47:12.000,349,11110774,-795,0,1702615631,12999.832365579998,126.37884651000059,54387.32762664
2023-12-15,04:47:13.000,349,11110758,-795,0,1702615632,12999.892992369998,126.34360086000379,54387.53025312001
2023-12-15,04:47:14.000,349,11110822,-795,0,1702615633,12999.852574509998,126.3295025999978,54387.39749784
2023-12-15,04:47:15.000,349,11110756,-795,0,1702615634,12999.852574509998,126.30130608000036,54387.38352360001
2023-12-15,04:47:16.000,349,11110785,-795,0,1702615635,12999.771738789997,126.33655173000443,54387.1389744
2023-12-15,04:47:17.000,349,11110790,-795,0,1702615636,12999.771738789997,126.294256950001,54387.20185848
2023-12-15,04:47:18.000,349,11110785,-795,0,1702615637,12999.832365579998,126.30130608000036,54387.28570392001
2023-12-15,04:47:19.000,349,11110757,-795,0,1702615638,12999.825629270003,126.28015869000228,54387.32063952
2023-12-15,04:47:20.000,349,11110816,-795,0,1702615639,12999.859310819993,126.27310956000292,54387.33461376001
2023-12-15,04:47:21.000,349,11110768,-795,0,1702615640,12999.818892959993,126.2590113000042,54387.29967816
2023-12-15,04:47:22.000,349,11110758,-795,0,1702615641,12999.791947719998,126.31540433999908,54387.18788424
2023-12-15,04:47:23.000,349,11110747,-795,0,1702615642,12999.805420340002,126.24491303999821,54387.28570392001
2023-12-15,04:47:24.000,349,11110788,-795,0,1702615643,12999.717848309992,126.28015869000228,54387.18089712
2023-12-15,04:47:25.000,349,11110752,-795,0,1702615644,12999.771738789997,126.23786390999885,54387.15294864
2023-12-15,04:47:26.000,349,11110791,-795,0,1702615645,12999.724584620002,126.26606043000356,54387.04814184001
2023-12-15,04:47:27.000,349,11110797,-795,0,1702615646,12999.704375690002,126.23081477999949,54387.04115472
2023-12-15,04:47:28.000,349,11110831,-795,0,1702615647,12999.657221519992,126.23786390999885,54386.81756688
2023-12-15,04:47:29.000,349,11110743,-795,0,1702615648,12999.724584620002,126.23081477999949,54387.06211608
2023-12-15,04:47:30.000,349,11110764,-795,0,1702615649,12999.798684029993,126.25196217000484,54387.16692288001
2023-12-15,04:47:31.000,349,11110790,-795,0,1702615650,12999.744793550002,126.20261826000205,54387.06910320001
2023-12-15,04:47:32.000,349,11110777,-795,0,1702615651,12999.663957830002,126.25196217000484,54386.91538656
2023-12-15,04:47:33.000,349,11110767,-795,0,1702615652,12999.663957830002,126.20966739000141,54386.92237368
2023-12-15,04:47:34.000,349,11110770,-795,0,1702615653,12999.704375690002,126.20966739000141,54386.97128352
2023-12-15,04:47:35.000,349,11110801,-795,0,1702615654,12999.650485209997,126.1955691300027,54386.97827064001
2023-12-15,04:47:36.000,349,11110822,-795,0,1702615655,12999.643748900002,126.20966739000141,54386.8944252
2023-12-15,04:47:37.000,349,11110822,-795,0,1702615656,12999.630276279997,126.20966739000141,54386.8944252
2023-12-15,04:47:38.000,349,11110823,-795,0,1702615657,12999.690903069997,126.1955691300027,54386.99923200001
2023-12-15,04:47:39.000,349,11110844,-795,0,1702615658,12999.670694139997,126.13212696000119,54387.006219120005
2023-12-15,04:47:40.000,349,11110800,-795,0,1702615659,12999.657221519992,126.16032347999862,54386.86647672
2023-12-15,04:47:41.000,349,11110826,-795,0,1702615660,12999.630276279997,126.11097957000311,54386.908399440006
2023-12-15,04:47:42.000,349,11110774,-795,0,1702615661,12999.583122110002,126.08983217999776,54386.74769568
2023-12-15,04:47:43.000,349,11110798,-795,0,1702615662,12999.589858419997,126.06868478999968,54386.73372144001
2023-12-15,04:47:44.000,349,11110796,-795,0,1702615663,12999.690903069997,126.0475374000016,54386.87346384
2023-12-15,04:47:45.000,349,11110830,-795,0,1702615664,12999.738057239992,125.9840952300001,54386.87346384
2023-12-15,04:47:46.000,349,11110836,-795,0,1702615665,12999.791947719998,126.0122917500048,54386.81057976001
2023-12-15,04:47:47.000,349,11110798,-795,0,1702615666,12999.778475099993,125.9840952300001,54386.81057976001
2023-12-15,04:47:48.000,349,11110806,-795,0,1702615667,12999.711111999997,126.06163566000032,54386.670837360005
2023-12-15,04:47:49.000,349,11110816,-795,0,1702615668,12999.724584620002,126.02639001000352,54386.72673432
2023-12-15,04:47:50.000,349,11110784,-795,0,1702615669,12999.711111999997,126.03343914000288,54386.824554
2023-12-15,04:47:51.000,349,11110794,-795,0,1702615670,12999.684166760002,126.06163566000032,54386.69878584
2023-12-15,04:47:52.000,349,11110799,-795,0,1702615671,12999.616803659992,126.09688131000439,54386.71276008001
2023-12-15,04:47:53.000,349,11110787,-795,0,1702615672,12999.731320929997,126.00524261999817,54386.789618400006
2023-12-15,04:47:54.000,349,11110747,-795,0,1702615673,12999.731320929997,126.03343914000288,54386.768657040004
2023-12-15,04:47:55.000,349,11110781,-795,0,1702615674,12999.738057239992,126.00524261999817,54386.670837360005
2023-12-15,04:47:56.000,349,11110777,-795,0,1702615675,12999.677430449992,126.0122917500048,54386.52410784001
2023-12-15,04:47:57.000,349,11110779,-795,0,1702615676,12999.704375690002,126.0475374000016,54386.59397904001
2023-12-15,04:47:58.000,349,11110737,-795,0,1702615677,12999.771738789997,125.99819348999881,54386.649876
2023-12-15,04:47:59.000,349,11110820,-795,0,1702615678,12999.791947719998,126.02639001000352,54386.63590176
2023-12-15,04:48:00.000,349,11110829,-795,0,1702615679,12999.812156649998,125.97704610000073,54386.670837360005
2023-12-15,04:48:01.000,349,11110784,-795,0,1702615680,12999.812156649998,126.0122917500048,54386.621927520006
2023-12-15,04:48:02.000,349,11110771,-795,0,1702615681,12999.805420340002,125.99819348999881,54386.600966160004
2023-12-15,04:48:03.000,349,11110798,-795,0,1702615682,12999.825629270003,125.9488495800033,54386.5101336
2023-12-15,04:48:04.000,349,11110801,-795,0,1702615683,12999.839101889993,125.96999697000138,54386.55904344
2023-12-15,04:48:05.000,349,11110781,-795,0,1702615684,12999.892992369998,125.97704610000073,54386.56603056001
2023-12-15,04:48:06.000,349,11110802,-795,0,1702615685,12999.899728679993,125.95589871000266,54386.60795328
2023-12-15,04:48:07.000,349,11110772,-795,0,1702615686,12999.899728679993,125.93475132000458,54386.51712072
2023-12-15,04:48:08.000,349,11110786,-795,0,1702615687,12999.872783439998,125.97704610000073,54386.52410784001
2023-12-15,04:48:09.000,349,11110781,-795,0,1702615688,12999.926673919988,125.94180045000394,54386.670837360005
2023-12-15,04:48:10.000,349,11110749,-795,0,1702615689,12999.940146539993,125.92065305999859,54386.65686312
2023-12-15,04:48:11.000,349,11110736,-795,0,1702615690,12999.940146539993,125.89245654000115,54386.649876
2023-12-15,04:48:12.000,349,11110814,-795,0,1702615691,12999.899728679993,125.90655479999987,54386.44724952001
2023-12-15,04:48:13.000,349,11110737,-795,0,1702615692,12999.946882849988,125.91360392999923,54386.5101336
2023-12-15,04:48:14.000,349,11110772,-795,0,1702615693,12999.980564399993,125.91360392999923,54386.573017680006
2023-12-15,04:48:15.000,349,11110780,-795,0,1702615694,13000.000773329994,125.92065305999859,54386.52410784001
2023-12-15,04:48:16.000,349,11110752,-795,0,1702615695,12999.946882849988,125.89245654000115,54386.46122376
2023-12-15,04:48:17.000,349,11110768,-795,0,1702615696,12999.994037019998,125.85016175999772,54386.454236640006
2023-12-15,04:48:18.000,349,11110796,-795,0,1702615697,12999.960355469993,125.86426002000371,54386.49615936001
2023-12-15,04:48:19.000,349,11110754,-795,0,1702615698,13000.020982259994,125.85721089000435,54386.573017680006
2023-12-15,04:48:20.000,349,11110799,-795,0,1702615699,13000.000773329994,125.85016175999772,54386.48218512
2023-12-15,04:48:21.000,349,11110782,-795,0,1702615700,13000.000773329994,125.82196524000028,54386.42628816001
2023-12-15,04:48:22.000,349,11110771,-795,0,1702615701,12999.960355469993,125.82196524000028,54386.39833968001
2023-12-15,04:48:23.000,349,11110812,-795,0,1702615702,13000.041191189994,125.80786698000156,54386.56603056001
2023-12-15,04:48:24.000,349,11110786,-795,0,1702615703,12999.987300709989,125.77262133000477,54386.433275280004
2023-12-15,04:48:25.000,349,11110780,-795,0,1702615704,13000.074872739999,125.78671959000349,54386.62891464
2023-12-15,04:48:26.000,349,11110783,-795,0,1702615705,13000.054663809999,125.73032655000134,54386.52410784001
2023-12-15,04:48:27.000,349,11110799,-795,0,1702615706,13000.095081669999,125.7021300300039,54386.41231392
2023-12-15,04:48:28.000,349,11110785,-795,0,1702615707,13000.014245949998,125.69508090000454,54386.39833968001
2023-12-15,04:48:29.000,349,11110789,-795,0,1702615708,12999.926673919988,125.7021300300039,54386.18173896
2023-12-15,04:48:30.000,349,11110790,-795,0,1702615709,12999.953619159998,125.73032655000134,54386.46122376
2023-12-15,04:48:31.000,349,11110808,-795,0,1702615710,13000.007509639989,125.7021300300039,54386.39135256
2023-12-15,04:48:32.000,349,11110819,-795,0,1702615711,13000.000773329994,125.68098263999855,54386.41930104
2023-12-15,04:48:33.000,349,11110793,-795,0,1702615712,13000.081609049994,125.65983525000047,54386.503146480005
2023-12-15,04:48:34.000,349,11110788,-795,0,1702615713,13000.027718569989,125.65278612000111,54386.573017680006
2023-12-15,04:48:35.000,349,11110798,-795,0,1702615714,13000.014245949998,125.64573699000175,54386.503146480005
2023-12-15,04:48:36.000,349,11110830,-795,0,1702615715,12999.953619159998,125.65278612000111,54386.3703912
2023-12-15,04:48:37.000,349,11110761,-795,0,1702615716,13000.000773329994,125.65278612000111,54386.384365440004
2023-12-15,04:48:38.000,349,11110771,-795,0,1702615717,13000.074872739999,125.67393350999919,54386.47519800001
2023-12-15,04:48:39.000,349,11110797,-795,0,1702615718,13000.12876321999,125.65983525000047,54386.454236640006
2023-12-15,04:48:40.000,349,11110788,-795,0,1702615719,13000.202862629994,125.6880317699979,54386.54506920001
2023-12-15,04:48:41.000,349,11110797,-795,0,1702615720,13000.223071559994,125.69508090000454,54386.56603056001
2023-12-15,04:48:42.000,349,11110793,-795,0,1702615721,13000.22980786999,125.66688437999983,54386.5800048
2023-12-15,04:48:43.000,349,11110755,-795,0,1702615722,13000.175917389999,125.65278612000111,54386.41231392
2023-12-15,04:48:44.000,349,11110780,-795,0,1702615723,13000.20959893999,125.64573699000175,54386.48917224
2023-12-15,04:48:45.000,349,11110760,-795,0,1702615724,13000.088345359989,125.61049133999768,54386.24462304
2023-12-15,04:48:46.000,349,11110818,-795,0,1702615725,13000.25001679999,125.64573699000175,54386.47519800001
2023-12-15,04:48:47.000,349,11110770,-795,0,1702615726,13000.263489419995,125.63163873000303,54386.53808208
2023-12-15,04:48:48.000,349,11110784,-795,0,1702615727,13000.223071559994,125.60344220999832,54386.47519800001
2023-12-15,04:48:49.000,349,11110805,-795,0,1702615728,13000.223071559994,125.61754047000431,54386.51712072
2023-12-15,04:48:50.000,349,11110751,-795,0,1702615729,13000.25675311,125.60344220999832,54386.63590176
2023-12-15,04:48:51.000,349,11110759,-795,0,1702615730,13000.263489419995,125.59639307999896,54386.58699192
2023-12-15,04:48:52.000,349,11110818,-795,0,1702615731,13000.21633525,125.58229482000024,54386.42628816001
2023-12-15,04:48:53.000,349,11110726,-795,0,1702615732,13000.223071559994,125.56819656000152,54386.454236640006
2023-12-15,04:48:54.000,349,11110812,-795,0,1702615733,13000.283698349995,125.5893439499996,54386.46122376
2023-12-15,04:48:55.000,349,11110783,-795,0,1702615734,13000.162444769994,125.5893439499996,54386.286545760006
2023-12-15,04:48:56.000,349,11110765,-795,0,1702615735,13000.081609049994,125.5540983000028,54386.02802232
2023-12-15,04:48:57.000,349,11110786,-795,0,1702615736,13000.068136429989,125.60344220999832,54386.29353288
2023-12-15,04:48:58.000,349,11110791,-795,0,1702615737,12999.980564399993,125.59639307999896,54386.30750712001
2023-12-15,04:48:59.000,349,11110685,-795,0,1702615738,12999.845838200003,125.40606657000171,54386.18872608001
2023-12-15,04:49:00.000,349,11110790,-795,0,1702615739,12999.919937609993,125.16639615000167,54386.11186776001
2023-12-15,04:49:01.000,349,11110735,-795,0,1702615740,13000.041191189994,125.0959048500008,54386.02103520001
2023-12-15,04:49:02.000,349,11110791,-795,0,1702615741,13000.155708459999,125.0959048500008,54386.13282912
2023-12-15,04:49:03.000,349,11110778,-795,0,1702615742,13000.19612632,125.16639615000167,54386.27257152
2023-12-15,04:49:04.000,349,11110748,-795,0,1702615743,13000.21633525,125.18049441000039,54386.30052
2023-12-15,04:49:05.000,349,11110772,-795,0,1702615744,13000.135499529999,125.16639615000167,54386.27955864001
2023-12-15,04:49:06.000,349,11110765,-795,0,1702615745,13000.081609049994,125.16639615000167,54386.23064880001
2023-12-15,04:49:07.000,349,11110747,-795,0,1702615746,13000.095081669999,125.15934702000231,54386.286545760006
2023-12-15,04:49:08.000,349,11110751,-795,0,1702615747,13000.101817979994,125.1452487600036,54386.24462304
2023-12-15,04:49:09.000,349,11110796,-795,0,1702615748,13000.027718569989,125.1452487600036,54386.25161016
2023-12-15,04:49:10.000,349,11110807,-795,0,1702615749,13000.068136429989,125.13115050000488,54386.216674560004
2023-12-15,04:49:11.000,349,11110754,-795,0,1702615750,13000.020982259994,125.1452487600036,54386.10488064
2023-12-15,04:49:12.000,349,11110766,-795,0,1702615751,13000.034454879999,125.13115050000488,54386.16077760001
2023-12-15,04:49:13.000,349,11110796,-795,0,1702615752,13000.068136429989,125.12410136999824,54386.15379048
2023-12-15,04:49:14.000,349,11110802,-795,0,1702615753,13000.115290599999,125.1452487600036,54386.25161016
2023-12-15,04:49:15.000,349,11110704,-795,0,1702615754,13000.074872739999,125.10295398000017,54386.20968744001
2023-12-15,04:49:16.000,349,11110765,-795,0,1702615755,13000.014245949998,125.04656093999802,54386.04199656001
2023-12-15,04:49:17.000,349,11110677,-795,0,1702615756,12999.987300709989,125.08885572000145,54386.11186776001
2023-12-15,04:49:18.000,349,11110765,-795,0,1702615757,13000.054663809999,125.06770833000337,54386.23064880001
2023-12-15,04:49:19.000,349,11110779,-795,0,1702615758,13000.027718569989,125.00426616000186,54386.22366168
2023-12-15,04:49:20.000,349,11110812,-795,0,1702615759,13000.061400119994,125.01836442000058,54386.265584400004
2023-12-15,04:49:21.000,349,11110736,-795,0,1702615760,13000.041191189994,124.9972170300025,54386.23064880001
2023-12-15,04:49:22.000,349,11110786,-795,0,1702615761,13000.034454879999,124.97606964000443,54386.10488064
2023-12-15,04:49:23.000,349,11110712,-795,0,1702615762,13000.000773329994,124.96197137999843,54386.23064880001
2023-12-15,04:49:24.000,349,11110829,-795,0,1702615763,13000.000773329994,124.95492224999907,54386.216674560004
2023-12-15,04:49:25.000,349,11110797,-795,0,1702615764,12999.973828089998,124.96902050999779,54386.32148136
2023-12-15,04:49:26.000,349,11110819,-795,0,1702615765,12999.987300709989,124.96197137999843,54386.17475184
2023-12-15,04:49:27.000,349,11110798,-795,0,1702615766,12999.899728679993,124.933774860001,54386.20968744001
2023-12-15,04:49:28.000,349,11110796,-795,0,1702615767,12999.987300709989,124.90557834000356,54386.37737832001
2023-12-15,04:49:29.000,349,11110764,-795,0,1702615768,12999.960355469993,124.91967660000228,54386.39135256
2023-12-15,04:49:30.000,349,11110761,-795,0,1702615769,12999.859310819993,124.95492224999907,54386.3703912
2023-12-15,04:49:31.000,349,11110699,-795,0,1702615770,12999.791947719998,124.91262747000292,54386.08391928
2023-12-15,04:49:32.000,349,11110767,-795,0,1702615771,12999.859310819993,124.89148008000484,54386.17475184
2023-12-15,04:49:33.000,349,11110703,-795,0,1702615772,12999.872783439998,124.85623443000077,54386.118854880006
2023-12-15,04:49:34.000,349,11110756,-795,0,1702615773,12999.886256059988,124.85623443000077,54386.25859728001
2023-12-15,04:49:35.000,349,11110793,-795,0,1702615774,12999.852574509998,124.8844309499982,54386.27257152
2023-12-15,04:49:36.000,349,11110813,-795,0,1702615775,12999.825629270003,124.82098878000397,54386.24462304
2023-12-15,04:49:37.000,349,11110759,-795,0,1702615776,12999.791947719998,124.81393965000461,54386.20968744001
2023-12-15,04:49:38.000,349,11110782,-795,0,1702615777,12999.771738789997,124.7857431299999,54386.16077760001
2023-12-15,04:49:39.000,349,11110689,-795,0,1702615778,12999.778475099993,124.77164487000118,54386.29353288
2023-12-15,04:49:40.000,349,11110745,-795,0,1702615779,12999.751529859997,124.75754661000246,54386.27257152
2023-12-15,04:49:41.000,349,11110802,-795,0,1702615780,12999.684166760002,124.74344835000375,54386.25161016
2023-12-15,04:49:42.000,349,11110757,-795,0,1702615781,12999.677430449992,124.73639922000439,54386.11186776001
2023-12-15,04:49:43.000,349,11110776,-795,0,1702615782,12999.663957830002,124.75754661000246,54386.118854880006
2023-12-15,04:49:44.000,349,11110761,-795,0,1702615783,12999.744793550002,124.72935008999775,54386.25161016
2023-12-15,04:49:45.000,349,11110795,-795,0,1702615784,12999.704375690002,124.69410444000096,54386.237635920006
2023-12-15,04:49:46.000,349,11110780,-795,0,1702615785,12999.697639379992,124.6870553100016,54386.27257152
2023-12-15,04:49:47.000,349,11110736,-795,0,1702615786,12999.603331040002,124.65885879000416,54385.99308672001
2023-12-15,04:49:48.000,349,11110777,-795,0,1702615787,12999.596594729992,124.62361314000009,54386.09090640001
2023-12-15,04:49:49.000,349,11110766,-795,0,1702615788,12999.556176869992,124.59541662000265,54386.00706096
2023-12-15,04:49:50.000,349,11110809,-795,0,1702615789,12999.569649489997,124.58131836000393,54386.02103520001
2023-12-15,04:49:51.000,349,11110809,-795,0,1702615790,12999.522495320001,124.55312183999922,54385.902254160006
2023-12-15,04:49:52.000,349,11110744,-795,0,1702615791,12999.475341149991,124.55312183999922,54385.9860996
2023-12-15,04:49:53.000,349,11110754,-795,0,1702615792,12999.502286390001,124.52492532000178,54386.118854880006
2023-12-15,04:49:54.000,349,11110769,-795,0,1702615793,12999.468604839996,124.48263053999835,54386.03500944
2023-12-15,04:49:55.000,349,11110743,-795,0,1702615794,12999.421450670001,124.51082706000307,54385.88827992
2023-12-15,04:49:56.000,349,11110787,-795,0,1702615795,12999.327142329996,124.44738489000156,54385.69962768
2023-12-15,04:49:57.000,349,11110735,-795,0,1702615796,12999.347351259996,124.40509010999813,54385.783473120006
2023-12-15,04:49:58.000,349,11110754,-795,0,1702615797,12999.30019709,124.37689359000069,54385.81840872
2023-12-15,04:49:59.000,349,11110811,-795,0,1702615798,12998.936436349999,124.40509010999813,54385.12668384
2023-12-15,04:50:00.000,349,11110805,-795,0,1702615799,12999.125053029995,124.45443402000092,54385.69264056
2023-12-15,04:50:01.000,349,11110791,-795,0,1702615800,12999.09810779,124.56017096999858,54385.67866632
2023-12-15,04:50:02.000,349,11110755,-795,0,1702615801,12999.104844099995,124.65885879000416,54385.601808
2023-12-15,04:50:03.000,349,11110711,-795,0,1702615802,12999.19915244,124.65885879000416,54385.67866632
2023-12-15,04:50:04.000,349,11110850,-795,0,1702615803,12999.2395703,124.60951488000137,54385.72757616001
2023-12-15,04:50:05.000,349,11110779,-755,0,1702615804,12999.286724469996,124.54607270999986,54385.762511760004
2023-12-15,04:50:06.000,349,11110747,-795,0,1702615805,12999.29346077999,124.48967966999771,54385.783473120006
2023-12-15,04:50:07.000,349,11110779,-795,0,1702615806,12999.25304291999,124.48967966999771,54385.664692080005
2023-12-15,04:50:08.000,349,11110744,-795,0,1702615807,12999.25977923,124.48967966999771,54385.72058904
2023-12-15,04:50:09.000,349,11110746,-795,0,1702615808,12999.327142329996,124.48263053999835,54385.81840872
2023-12-15,04:50:10.000,349,11110773,-795,0,1702615809,12999.246306609995,124.45443402000092,54385.82539584001
2023-12-15,04:50:11.000,349,11110733,-795,0,1702615810,12999.29346077999,124.45443402000092,54385.74853752
2023-12-15,04:50:12.000,349,11110790,-795,0,1702615811,12999.2395703,124.475581409999,54385.57385952
2023-12-15,04:50:13.000,349,11110752,-795,0,1702615812,12999.23283398999,124.48967966999771,54385.65071784
2023-12-15,04:50:14.000,349,11110772,-795,0,1702615813,12999.205888749995,124.48263053999835,54385.65770496001
2023-12-15,04:50:15.000,349,11110773,-795,0,1702615814,12999.2395703,124.50377793000371,54385.72757616001
2023-12-15,04:50:16.000,349,11110818,-795,0,1702615815,12999.2395703,124.50377793000371,54385.77648600001
2023-12-15,04:50:17.000,349,11110776,-795,0,1702615816,12999.09810779,124.52492532000178,54385.41315576
2023-12-15,04:50:18.000,349,11110798,-795,0,1702615817,12999.205888749995,124.51787619000243,54385.762511760004
2023-12-15,04:50:19.000,349,11110717,-795,0,1702615818,12999.266515539995,124.48263053999835,54385.68565344001
2023-12-15,04:50:20.000,349,11110778,-795,0,1702615819,12999.19915244,124.475581409999,54385.60879512001
2023-12-15,04:50:21.000,349,11110809,-795,0,1702615820,12999.19241612999,124.50377793000371,54385.58084664
2023-12-15,04:50:22.000,349,11110800,-795,0,1702615821,12999.21262505999,124.53197445000114,54385.55988528001
2023-12-15,04:50:23.000,349,11110815,-795,0,1702615822,12999.19915244,124.5390235800005,54385.72757616001
2023-12-15,04:50:24.000,349,11110782,-795,0,1702615823,12999.30019709,124.50377793000371,54385.762511760004
2023-12-15,04:50:25.000,349,11110809,-795,0,1702615824,12999.226097679995,124.5390235800005,54385.7415504
2023-12-15,04:50:26.000,349,11110793,-795,0,1702615825,12999.2395703,124.54607270999986,54385.594820880004
2023-12-15,04:50:27.000,349,11110734,-795,0,1702615826,12999.25304291999,124.51082706000307,54385.7415504
2023-12-15,04:50:28.000,349,11110771,-795,0,1702615827,12999.2395703,124.49672880000435,54385.72058904
2023-12-15,04:50:29.000,349,11110796,-795,0,1702615828,12999.27325184999,124.50377793000371,54385.72757616001
2023-12-15,04:50:30.000,349,11110734,-795,0,1702615829,12999.21262505999,124.53197445000114,54385.72757616001
2023-12-15,04:50:31.000,349,11110771,-795,0,1702615830,12999.15199826999,124.46148315000028,54385.47603984
2023-12-15,04:50:32.000,349,11110745,-795,0,1702615831,12999.104844099995,124.51787619000243,54385.427130000004
2023-12-15,04:50:33.000,349,11110798,-795,0,1702615832,12999.21936137,124.51787619000243,54385.80443448001
2023-12-15,04:50:34.000,349,11110759,-795,0,1702615833,12999.19241612999,124.52492532000178,54385.8463572
2023-12-15,04:50:35.000,349,11110806,-795,0,1702615834,12999.17894351,124.52492532000178,54385.762511760004
2023-12-15,04:50:36.000,349,11110815,-795,0,1702615835,12999.104844099995,124.60246575000201,54385.62276936
2023-12-15,04:50:37.000,349,11110772,-795,0,1702615836,12999.104844099995,124.53197445000114,54385.69264056
2023-12-15,04:50:38.000,349,11110812,-795,0,1702615837,12999.165470889995,124.56017096999858,54385.74853752
2023-12-15,04:50:39.000,349,11110737,-795,0,1702615838,12999.13178933999,124.56017096999858,54385.76949888
2023-12-15,04:50:40.000,349,11110772,-795,0,1702615839,12999.13852565,124.61656401000073,54385.82539584001
2023-12-15,04:50:41.000,349,11110784,-795,0,1702615840,12999.09137147999,124.60246575000201,54385.79046024
2023-12-15,04:50:42.000,349,11110820,-795,0,1702615841,12999.084635169995,124.60246575000201,54385.75552464001
2023-12-15,04:50:43.000,349,11110708,-795,0,1702615842,12999.064426239995,124.6377113999988,54385.832382960005
2023-12-15,04:50:44.000,349,11110838,-795,0,1702615843,12999.044217309995,124.56722009999794,54385.76949888
2023-12-15,04:50:45.000,349,11110801,-795,0,1702615844,12999.044217309995,124.5883674900033,54385.79744736
2023-12-15,04:50:46.000,349,11110747,-795,0,1702615845,12998.99706314,124.5883674900033,54385.62276936
2023-12-15,04:50:47.000,349,11110770,-795,0,1702615846,12998.983590519994,124.58131836000393,54385.57385952
2023-12-15,04:50:48.000,349,11110815,-795,0,1702615847,12999.024008379994,124.62361314000009,54385.65071784
2023-12-15,04:50:49.000,349,11110765,-795,0,1702615848,12999.104844099995,124.5883674900033,54385.83937008
2023-12-15,04:50:50.000,349,11110719,-795,0,1702615849,12999.037481,124.63066226999945,54385.76949888
2023-12-15,04:50:51.000,349,11110720,-795,0,1702615850,12999.05095361999,124.60951488000137,54385.76949888
2023-12-15,04:50:52.000,349,11110763,-795,0,1702615851,12998.943172659994,124.63066226999945,54385.427130000004
2023-12-15,04:50:53.000,349,11110737,-795,0,1702615852,12999.024008379994,124.60951488000137,54385.63674360001
2023-12-15,04:50:54.000,349,11110748,-795,0,1702615853,12999.15199826999,124.62361314000009,54385.70661480001
2023-12-15,04:50:55.000,349,11110766,-795,0,1702615854,12999.11831672,124.63066226999945,54385.6716792
2023-12-15,04:50:56.000,349,11110794,-795,0,1702615855,12999.125053029995,124.6518096600048,54385.72757616001
2023-12-15,04:50:57.000,349,11110764,-795,0,1702615856,12999.145261959995,124.6870553100016,54385.7415504
2023-12-15,04:50:58.000,349,11110795,-795,0,1702615857,12999.21936137,124.6870553100016,54385.72757616001
2023-12-15,04:50:59.000,349,11110744,-795,0,1702615858,12999.165470889995,124.6870553100016,54385.65770496001
2023-12-15,04:51:00.000,349,11110739,-795,0,1702615859,12999.185679819995,124.70115357000032,54385.7415504
2023-12-15,04:51:01.000,349,11110779,-795,0,1702615860,12999.2395703,124.67295705000288,54385.762511760004
2023-12-15,04:51:02.000,349,11110773,-795,0,1702615861,12999.17220719999,124.72230095999839,54385.58783376001
2023-12-15,04:51:03.000,349,11110793,-795,0,1702615862,12999.19915244,124.6870553100016,54385.57385952
2023-12-15,04:51:04.000,349,11110775,-795,0,1702615863,12999.327142329996,124.66590792000352,54385.72757616001
2023-12-15,04:51:05.000,349,11110750,-795,0,1702615864,12999.32040602,124.6377113999988,54385.734563280006
2023-12-15,04:51:06.000,349,11110825,-795,0,1702615865,12999.36082388,124.65885879000416,54385.72757616001
2023-12-15,04:51:07.000,349,11110765,-795,0,1702615866,12999.27998816,124.61656401000073,54385.57385952
2023-12-15,04:51:08.000,349,11110753,-795,0,1702615867,12999.27998816,124.61656401000073,54385.6716792
2023-12-15,04:51:09.000,349,11110802,-795,0,1702615868,12999.27325184999,124.62361314000009,54385.783473120006
2023-12-15,04:51:10.000,349,11110752,-795,0,1702615869,12999.25977923,124.65885879000416,54385.7415504
2023-12-15,04:51:11.000,349,11110751,-795,0,1702615870,12999.084635169995,124.75754661000246,54385.42014288001
2023-12-15,04:51:12.000,349,11110757,-795,0,1702615871,12999.25304291999,124.84918530000141,54385.65770496001
2023-12-15,04:51:13.000,349,11110800,-795,0,1702615872,12999.27998816,124.92672573000164,54385.62975648
2023-12-15,04:51:14.000,349,11110785,-795,0,1702615873,12999.455132219991,124.99016790000314,54385.8114216
2023-12-15,04:51:15.000,349,11110739,-795,0,1702615874,12999.522495320001,124.96902050999779,54385.832382960005
2023-12-15,04:51:16.000,349,11110763,-795,0,1702615875,12999.562913180001,125.01836442000058,54385.8114216
2023-12-15,04:51:17.000,349,11110791,-795,0,1702615876,12999.535967939992,125.00426616000186,54385.69264056
2023-12-15,04:51:18.000,349,11110750,-795,0,1702615877,12999.589858419997,125.01836442000058,54385.7415504
2023-12-15,04:51:19.000,349,11110762,-795,0,1702615878,12999.637012589992,124.96197137999843,54385.902254160006
2023-12-15,04:51:20.000,349,11110773,-795,0,1702615879,12999.717848309992,125.0324626799993,54385.951164000006
2023-12-15,04:51:21.000,349,11110750,-795,0,1702615880,12999.771738789997,124.98311877000378,54385.97212536001
2023-12-15,04:51:22.000,349,11110824,-795,0,1702615881,12999.818892959993,125.01836442000058,54385.90924128
2023-12-15,04:51:23.000,349,11110746,-795,0,1702615882,12999.886256059988,124.96902050999779,54385.881292800004
2023-12-15,04:51:24.000,349,11110779,-795,0,1702615883,12999.913201299998,124.92672573000164,54385.9860996
2023-12-15,04:51:25.000,349,11110768,-795,0,1702615884,12999.906464989988,124.91967660000228,54386.01404808
2023-12-15,04:51:26.000,349,11110779,-795,0,1702615885,12999.913201299998,124.94787311999971,54386.03500944
2023-12-15,04:51:27.000,349,11110757,-795,0,1702615886,12999.845838200003,124.87738181999885,54385.96513824
2023-12-15,04:51:28.000,349,11110795,-795,0,1702615887,12999.866047129988,124.91262747000292,54386.00706096
2023-12-15,04:51:29.000,349,11110772,-795,0,1702615888,12999.946882849988,124.90557834000356,54386.118854880006
2023-12-15,04:51:30.000,349,11110754,-795,0,1702615889,12999.967091779989,124.8985292100042,54386.15379048
2023-12-15,04:51:31.000,349,11110794,-795,0,1702615890,12999.892992369998,124.90557834000356,54385.951164000006
2023-12-15,04:51:32.000,349,11110811,-795,0,1702615891,12999.919937609993,124.933774860001,54385.951164000006
2023-12-15,04:51:33.000,349,11110729,-795,0,1702615892,12999.832365579998,124.90557834000356,54385.76949888
2023-12-15,04:51:34.000,349,11110811,-795,0,1702615893,12999.946882849988,124.89148008000484,54386.097893520004
2023-12-15,04:51:35.000,349,11110770,-795,0,1702615894,12999.906464989988,124.8844309499982,54386.18872608001
2023-12-15,04:51:36.000,349,11110757,-795,0,1702615895,12999.919937609993,124.8985292100042,54386.125842
2023-12-15,04:51:37.000,349,11110779,-795,0,1702615896,12999.919937609993,124.87033268999949,54386.16077760001
2023-12-15,04:51:38.000,349,11110804,-795,0,1702615897,12999.919937609993,124.86328356000013,54386.25859728001
2023-12-15,04:51:39.000,349,11110748,-795,0,1702615898,12999.913201299998,124.82803791000333,54386.29353288
2023-12-15,04:51:40.000,349,11110780,-795,0,1702615899,12999.940146539993,124.87738181999885,54386.25859728001
2023-12-15,04:51:41.000,349,11110767,-795,0,1702615900,12999.879519749993,124.84918530000141,54386.18872608001
2023-12-15,04:51:42.000,349,11110734,-795,0,1702615901,12999.886256059988,124.84918530000141,54386.118854880006
2023-12-15,04:51:43.000,349,11110824,-795,0,1702615902,12999.845838200003,124.8985292100042,54386.15379048
2023-12-15,04:51:44.000,349,11110777,-795,0,1702615903,12999.805420340002,124.90557834000356,54386.13981624001
2023-12-15,04:51:45.000,349,11110784,-795,0,1702615904,12999.940146539993,124.84213617000205,54386.27257152
2023-12-15,04:51:46.000,349,11110781,-795,0,1702615905,12999.913201299998,124.82098878000397,54386.29353288
2023-12-15,04:51:47.000,349,11110757,-795,0,1702615906,12999.859310819993,124.81393965000461,54386.13282912
2023-12-15,04:51:48.000,349,11110763,-795,0,1702615907,12999.825629270003,124.82803791000333,54386.10488064
2023-12-15,04:51:49.000,349,11110743,-795,0,1702615908,12999.866047129988,124.79279225999926,54386.216674560004
2023-12-15,04:51:50.000,349,11110818,-795,0,1702615909,12999.906464989988,124.82098878000397,54386.25161016
2023-12-15,04:51:51.000,349,11110778,-795,0,1702615910,12999.852574509998,124.79984138999862,54386.14680336
2023-12-15,04:51:52.000,349,11110796,-795,0,1702615911,12999.906464989988,124.81393965000461,54386.24462304
2023-12-15,04:51:53.000,349,11110798,-795,0,1702615912,12999.940146539993,124.81393965000461,54386.39833968001
2023-12-15,04:51:54.000,349,11110775,-795,0,1702615913,12999.926673919988,124.83508704000269,54386.3703912
2023-12-15,04:51:55.000,349,11110733,-795,0,1702615914,12999.919937609993,124.81393965000461,54386.32148136
2023-12-15,04:51:56.000,349,11110787,-795,0,1702615915,12999.906464989988,124.80689051999798,54386.1957132
2023-12-15,04:51:57.000,349,11110754,-795,0,1702615916,12999.906464989988,124.79984138999862,54386.237635920006
2023-12-15,04:51:58.000,349,11110781,-795,0,1702615917,12999.892992369998,124.82098878000397,54386.25161016
2023-12-15,04:51:59.000,349,11110802,-795,0,1702615918,12999.899728679993,124.85623443000077,54386.34942984
2023-12-15,04:52:00.000,349,11110803,-795,0,1702615919,12999.933410229998,124.84213617000205,54386.39135256
2023-12-15,04:52:01.000,349,11110735,-795,0,1702615920,12999.933410229998,124.79984138999862,54386.36340408
2023-12-15,04:52:02.000,349,11110781,-795,0,1702615921,12999.892992369998,124.80689051999798,54386.34244272
2023-12-15,04:52:03.000,349,11110781,-795,0,1702615922,12999.906464989988,124.83508704000269,54386.552056320004
2023-12-15,04:52:04.000,349,11110824,-795,0,1702615923,12999.852574509998,124.84213617000205,54386.52410784001
2023-12-15,04:52:05.000,349,11110810,-795,0,1702615924,12999.899728679993,124.7857431299999,54386.49615936001
2023-12-15,04:52:06.000,349,11110755,-795,0,1702615925,12999.886256059988,124.79984138999862,54386.32148136
2023-12-15,04:52:07.000,349,11110791,-715,0,1702615926,12999.832365579998,124.77869400000054,54386.27955864001
2023-12-15,04:52:08.000,349,11110746,-795,0,1702615927,12999.899728679993,124.80689051999798,54386.48218512
2023-12-15,04:52:09.000,349,11110779,-795,0,1702615928,12999.919937609993,124.7857431299999,54386.51712072
2023-12-15,04:52:10.000,349,11110807,-795,0,1702615929,12999.892992369998,124.77869400000054,54386.55904344
2023-12-15,04:52:11.000,349,11110751,-795,0,1702615930,12999.906464989988,124.75754661000246,54386.454236640006
2023-12-15,04:52:12.000,349,11110781,-795,0,1702615931,12999.839101889993,124.76459574000182,54386.31449424
2023-12-15,04:52:13.000,349,11110756,-795,0,1702615932,12999.818892959993,124.73639922000439,54386.335455600005
2023-12-15,04:52:14.000,349,11110805,-795,0,1702615933,12999.872783439998,124.7504974800031,54386.44724952001
2023-12-15,04:52:15.000,349,11110783,-795,0,1702615934,12999.866047129988,124.71525182999903,54386.42628816001
2023-12-15,04:52:16.000,349,11110774,-795,0,1702615935,12999.832365579998,124.74344835000375,54386.34942984
2023-12-15,04:52:17.000,349,11110822,-795,0,1702615936,12999.818892959993,124.70820269999967,54386.35641696001
2023-12-15,04:52:18.000,349,11110835,-795,0,1702615937,12999.879519749993,124.72935008999775,54386.52410784001
2023-12-15,04:52:19.000,349,11110768,-795,0,1702615938,12999.859310819993,124.66590792000352,54386.42628816001
2023-12-15,04:52:20.000,349,11110807,-795,0,1702615939,12999.825629270003,124.71525182999903,54386.36340408
2023-12-15,04:52:21.000,349,11110790,-795,0,1702615940,12999.791947719998,124.66590792000352,54386.27257152
2023-12-15,04:52:22.000,349,11110794,-795,0,1702615941,12999.785211410002,124.66590792000352,54386.20270032
2023-12-15,04:52:23.000,349,11110784,-795,0,1702615942,12999.839101889993,124.61656401000073,54386.37737832001
2023-12-15,04:52:24.000,349,11110741,-795,0,1702615943,12999.785211410002,124.67295705000288,54386.42628816001
2023-12-15,04:52:25.000,349,11110814,-795,0,1702615944,12999.731320929997,124.64476052999817,54386.23064880001
2023-12-15,04:52:26.000,349,11110760,-795,0,1702615945,12999.731320929997,124.6518096600048,54386.31449424
2023-12-15,04:52:27.000,349,11110704,-795,0,1702615946,12999.771738789997,124.59541662000265,54386.37737832001
2023-12-15,04:52:28.000,349,11110772,-795,0,1702615947,12999.744793550002,124.6518096600048,54386.36340408
2023-12-15,04:52:29.000,349,11110767,-795,0,1702615948,12999.697639379992,124.59541662000265,54386.36340408
2023-12-15,04:52:30.000,349,11110809,-795,0,1702615949,12999.717848309992,124.5883674900033,54386.37737832001
2023-12-15,04:52:31.000,349,11110779,-795,0,1702615950,12999.616803659992,124.5883674900033,54386.265584400004
2023-12-15,04:52:32.000,349,11110743,-795,0,1702615951,12999.630276279997,124.60246575000201,54386.30052
2023-12-15,04:52:33.000,349,11110766,-795,0,1702615952,12999.670694139997,124.6377113999988,54386.433275280004
2023-12-15,04:52:34.000,349,11110733,-795,0,1702615953,12999.468604839996,124.62361314000009,54386.29353288
2023-12-15,04:52:35.000,349,11110762,-795,0,1702615954,12999.569649489997,124.60246575000201,54386.384365440004
2023-12-15,04:52:36.000,349,11110756,-795,0,1702615955,12999.515759009992,124.60246575000201,54386.25161016
2023-12-15,04:52:37.000,349,11110752,-795,0,1702615956,12999.488813769996,124.63066226999945,54386.265584400004
2023-12-15,04:52:38.000,349,11110777,-795,0,1702615957,12999.468604839996,124.61656401000073,54386.37737832001
2023-12-15,04:52:39.000,349,11110799,-795,0,1702615958,12999.488813769996,124.67295705000288,54386.39135256
2023-12-15,04:52:40.000,349,11110824,-795,0,1702615959,12999.495550079992,124.6377113999988,54386.36340408
2023-12-15,04:52:41.000,349,11110753,-795,0,1702615960,12999.509022699996,124.63066226999945,54386.3703912
2023-12-15,04:52:42.000,349,11110832,-795,0,1702615961,12999.482077460001,124.65885879000416,54386.34942984
2023-12-15,04:52:43.000,349,11110762,-795,0,1702615962,12999.515759009992,124.63066226999945,54386.39135256
2023-12-15,04:52:44.000,349,11110775,-795,0,1702615963,12999.515759009992,124.64476052999817,54386.34942984
2023-12-15,04:52:45.000,349,11110801,-795,0,1702615964,12999.535967939992,124.65885879000416,54386.335455600005
2023-12-15,04:52:46.000,349,11110829,-795,0,1702615965,12999.475341149991,124.61656401000073,54386.17475184
2023-12-15,04:52:47.000,349,11110787,-795,0,1702615966,12999.475341149991,124.67295705000288,54386.1957132
2023-12-15,04:52:48.000,349,11110846,-795,0,1702615967,12999.529231629997,124.62361314000009,54386.41930104
2023-12-15,04:52:49.000,349,11110783,-795,0,1702615968,12999.569649489997,124.62361314000009,54386.42628816001
2023-12-15,04:52:50.000,349,11110805,-795,0,1702615969,12999.583122110002,124.60951488000137,54386.46122376
2023-12-15,04:52:51.000,349,11110814,-795,0,1702615970,12999.589858419997,124.61656401000073,54386.36340408
2023-12-15,04:52:52.000,349,11110800,-795,0,1702615971,12999.535967939992,124.6377113999988,54386.265584400004
2023-12-15,04:52:53.000,349,11110800,-795,0,1702615972,12999.509022699996,124.63066226999945,54386.15379048
2023-12-15,04:52:54.000,349,11110793,-795,0,1702615973,12999.495550079992,124.59541662000265,54386.24462304
2023-12-15,04:52:55.000,349,11110782,-795,0,1702615974,12999.556176869992,124.60951488000137,54386.34942984
2023-12-15,04:52:56.000,349,11110804,-795,0,1702615975,12999.596594729992,124.5883674900033,54386.42628816001
2023-12-15,04:52:57.000,349,11110800,-795,0,1702615976,12999.610067349997,124.60246575000201,54386.29353288
2023-12-15,04:52:58.000,349,11110799,-795,0,1702615977,12999.529231629997,124.56017096999858,54386.27257152
2023-12-15,04:52:59.000,349,11110791,-795,0,1702615978,12999.576385799992,124.5883674900033,54386.36340408
2023-12-15,04:53:00.000,349,11110824,-795,0,1702615979,12999.542704250001,124.57426923000457,54386.27257152
2023-12-15,04:53:01.000,349,11110808,-795,0,1702615980,12999.549440559997,124.54607270999986,54386.27257152
2023-12-15,04:53:02.000,349,11110725,-795,0,1702615981,12999.535967939992,124.51787619000243,54386.167764720005
2023-12-15,04:53:03.000,349,11110799,-795,0,1702615982,12999.475341149991,124.5390235800005,54386.1957132
2023-12-15,04:53:04.000,349,11110779,-795,0,1702615983,12999.576385799992,124.52492532000178,54386.37737832001
2023-12-15,04:53:05.000,349,11110829,-795,0,1702615984,12999.637012589992,124.51082706000307,54386.3703912
2023-12-15,04:53:06.000,349,11110738,-795,0,1702615985,12999.596594729992,124.56017096999858,54386.405326800006
2023-12-15,04:53:07.000,349,11110771,-795,0,1702615986,12999.529231629997,124.51082706000307,54386.1957132
2023-12-15,04:53:08.000,349,11110790,-795,0,1702615987,12999.569649489997,124.49672880000435,54386.15379048
2023-12-15,04:53:09.000,349,11110793,-795,0,1702615988,12999.535967939992,124.51082706000307,54386.20968744001
2023-12-15,04:53:10.000,349,11110813,-795,0,1702615989,12999.535967939992,124.49672880000435,54386.24462304
2023-12-15,04:53:11.000,349,11110778,-795,0,1702615990,12999.441659600001,124.52492532000178,54386.13282912
2023-12-15,04:53:12.000,349,11110823,-795,0,1702615991,12999.495550079992,124.54607270999986,54386.24462304
2023-12-15,04:53:13.000,349,11110784,-795,0,1702615992,12999.535967939992,124.5883674900033,54386.34244272
2023-12-15,04:53:14.000,349,11110792,-795,0,1702615993,12999.542704250001,124.60951488000137,54386.34942984
2023-12-15,04:53:15.000,349,11110722,-795,0,1702615994,12999.421450670001,124.6377113999988,54386.00706096
2023-12-15,04:53:16.000,349,11110714,-795,0,1702615995,12999.468604839996,124.62361314000009,54386.0559708
2023-12-15,04:53:17.000,349,11110764,-795,0,1702615996,12999.535967939992,124.61656401000073,54386.097893520004
2023-12-15,04:53:18.000,349,11110786,-795,0,1702615997,12999.542704250001,124.63066226999945,54386.069945040006
2023-12-15,04:53:19.000,349,11110776,-795,0,1702615998,12999.616803659992,124.61656401000073,54386.31449424
2023-12-15,04:53:20.000,349,11110757,-795,0,1702615999,12999.610067349997,124.59541662000265,54386.27257152
2023-12-15,04:53:21.000,349,11110780,-795,0,1702616000,12999.697639379992,124.57426923000457,54386.216674560004
2023-12-15,04:53:22.000,349,11110796,-795,0,1702616001,12999.596594729992,124.5390235800005,54386.216674560004
2023-12-15,04:53:23.000,349,11110770,-795,0,1702616002,12999.643748900002,124.53197445000114,54386.29353288
2023-12-15,04:53:24.000,349,11110801,-795,0,1702616003,12999.637012589992,124.53197445000114,54386.216674560004
2023-12-15,04:53:25.000,349,11110750,-795,0,1702616004,12999.623539970002,124.48263053999835,54386.13282912
2023-12-15,04:53:26.000,349,11110783,-795,0,1702616005,12999.630276279997,124.475581409999,54386.13282912
2023-12-15,04:53:27.000,349,11110768,-795,0,1702616006,12999.589858419997,124.45443402000092,54386.125842
2023-12-15,04:53:28.000,349,11110809,-795,0,1702616007,12999.650485209997,124.40509010999813,54386.31449424
2023-12-15,04:53:29.000,349,11110786,-795,0,1702616008,12999.583122110002,124.41213924000476,54386.25859728001
2023-12-15,04:53:30.000,349,11110777,-795,0,1702616009,12999.522495320001,124.37689359000069,54386.27257152
2023-12-15,04:53:31.000,349,11110755,-795,0,1702616010,12999.502286390001,124.36984446000133,54386.20968744001
2023-12-15,04:53:32.000,349,11110806,-795,0,1702616011,12999.434923289991,124.34869707000325,54386.02802232
2023-12-15,04:53:33.000,349,11110679,-795,0,1702616012,12999.407978049996,124.34869707000325,54386.0559708
2023-12-15,04:53:34.000,349,11110813,-795,0,1702616013,12999.475341149991,124.28525490000175,54386.18872608001
2023-12-15,04:53:35.000,349,11110779,-795,0,1702616014,12999.374296499991,124.26410751000367,54385.82539584001
2023-12-15,04:53:36.000,349,11110743,-795,0,1702616015,12999.374296499991,124.27820577000239,54386.04199656001
2023-12-15,04:53:37.000,349,11110811,-795,0,1702616016,12999.374296499991,124.26410751000367,54386.00706096
2023-12-15,04:53:38.000,349,11110781,-795,0,1702616017,12999.407978049996,124.23591098999896,54386.097893520004
2023-12-15,04:53:39.000,349,11110797,-795,0,1702616018,12999.421450670001,124.20066534000216,54386.10488064
2023-12-15,04:53:40.000,349,11110789,-795,0,1702616019,12999.421450670001,124.20771447000152,54386.125842
2023-12-15,04:53:41.000,349,11110807,-795,0,1702616020,12999.347351259996,124.24296011999832,54385.97212536001
2023-12-15,04:53:42.000,349,11110795,-795,0,1702616021,12999.367560189996,124.22181273000024,54385.88827992
2023-12-15,04:53:43.000,349,11110736,-795,0,1702616022,12999.394505429991,124.18656708000344,54386.01404808
2023-12-15,04:53:44.000,349,11110801,-795,0,1702616023,12999.354087569991,124.15837055999873,54385.832382960005
2023-12-15,04:53:45.000,349,11110776,-795,0,1702616024,12999.475341149991,124.17951795000408,54386.01404808
2023-12-15,04:53:46.000,349,11110811,-795,0,1702616025,12999.475341149991,124.15837055999873,54386.00706096
2023-12-15,04:53:47.000,349,11110741,-795,0,1702616026,12999.488813769996,124.10197752000386,54385.86731856
2023-12-15,04:53:48.000,349,11110728,-795,0,1702616027,12999.522495320001,124.04558448000171,54385.881292800004
2023-12-15,04:53:49.000,349,11110809,-795,0,1702616028,12999.583122110002,123.90460187999997,54385.81840872
2023-12-15,04:53:50.000,349,11110774,-795,0,1702616029,12999.448395909996,123.86935623000318,54385.902254160006
2023-12-15,04:53:51.000,349,11110797,-795,0,1702616030,12999.226097679995,123.84115970999846,54385.734563280006
2023-12-15,04:53:52.000,349,11110792,-795,0,1702616031,12999.185679819995,123.91165100999933,54385.8114216
2023-12-15,04:53:53.000,349,11110792,-795,0,1702616032,12999.104844099995,123.9821423100002,54385.69264056
2023-12-15,04:53:54.000,349,11110727,-795,0,1702616033,12999.226097679995,124.04558448000171,54386.01404808
2023-12-15,04:53:55.000,349,11110736,-795,0,1702616034,12999.2395703,124.06673186999978,54385.97911248
2023-12-15,04:53:56.000,349,11110817,-795,0,1702616035,12999.185679819995,124.05968274000043,54385.97911248
2023-12-15,04:53:57.000,349,11110735,-795,0,1702616036,12999.084635169995,124.10902665000322,54385.79046024
2023-12-15,04:53:58.000,349,11110742,-795,0,1702616037,12999.11831672,124.10902665000322,54385.79744736
2023-12-15,04:53:59.000,349,11110794,-795,0,1702616038,12999.15199826999,124.07378099999914,54385.930202640004
2023-12-15,04:54:00.000,349,11110808,-795,0,1702616039,12999.165470889995,124.03148622000299,54386.000073840005
2023-12-15,04:54:01.000,349,11110755,-795,0,1702616040,12999.09810779,124.10197752000386,54386.01404808
2023-12-15,04:54:02.000,349,11110810,-795,0,1702616041,12999.125053029995,124.07378099999914,54385.97212536001
2023-12-15,04:54:03.000,349,11110766,-795,0,1702616042,12999.11831672,124.05263361000107,54385.94417688001
2023-12-15,04:54:04.000,349,11110788,-795,0,1702616043,12999.07789886,124.05263361000107,54385.97911248
2023-12-15,04:54:05.000,349,11110750,-795,0,1702616044,12999.037481,124.05263361000107,54385.9860996
2023-12-15,04:54:06.000,349,11110750,-795,0,1702616045,12998.99032682999,124.03853535000235,54385.79744736
2023-12-15,04:54:07.000,349,11110828,-795,0,1702616046,12998.963381589994,124.07378099999914,54385.83937008
2023-12-15,04:54:08.000,349,11110814,-795,0,1702616047,12999.037481,124.13722317000065,54385.94417688001
2023-12-15,04:54:09.000,349,11110767,-795,0,1702616048,12999.024008379994,124.11607578000257,54386.048983680004
2023-12-15,04:54:10.000,349,11110783,-795,0,1702616049,12999.024008379994,124.10902665000322,54386.01404808
2023-12-15,04:54:11.000,349,11110745,-795,0,1702616050,12998.99032682999,124.13722317000065,54385.92321552001
2023-12-15,04:54:12.000,349,11110826,-795,0,1702616051,12998.943172659994,124.17246882000472,54385.762511760004
2023-12-15,04:54:13.000,349,11110778,-795,0,1702616052,12998.92970003999,124.1301740400013,54385.80443448001
2023-12-15,04:54:14.000,349,11110782,-795,0,1702616053,12998.956645279999,124.14427230000001,54385.90924128
2023-12-15,04:54:15.000,349,11110784,-795,0,1702616054,12998.936436349999,124.15837055999873,54385.87430568001
2023-12-15,04:54:16.000,349,11110771,-795,0,1702616055,12998.896018489999,124.16541968999809,54385.82539584001
2023-12-15,04:54:17.000,349,11110795,-795,0,1702616056,12998.875809559999,124.17951795000408,54385.81840872
2023-12-15,04:54:18.000,349,11110789,-795,0,1702616057,12998.869073249989,124.20066534000216,54385.90924128
2023-12-15,04:54:19.000,349,11110808,-795,0,1702616058,12998.882545869994,124.21476360000088,54385.8463572
2023-12-15,04:54:20.000,349,11110807,-795,0,1702616059,12998.842128009994,124.22181273000024,54385.76949888
2023-12-15,04:54:21.000,349,11110800,-795,0,1702616060,12998.734347049998,124.1936162100028,54385.601808
2023-12-15,04:54:22.000,349,11110731,-795,0,1702616061,12998.781501219994,124.2288618599996,54385.62276936
2023-12-15,04:54:23.000,349,11110772,-795,0,1702616062,12998.788237529989,124.20771447000152,54385.75552464001
2023-12-15,04:54:24.000,349,11110787,-795,0,1702616063,12998.741083359993,124.20066534000216,54385.81840872
2023-12-15,04:54:25.000,349,11110775,-795,0,1702616064,12998.727610739988,124.20066534000216,54385.75552464001
2023-12-15,04:54:26.000,349,11110798,-795,0,1702616065,12998.680456569993,124.23591098999896,54385.664692080005
2023-12-15,04:54:27.000,349,11110739,-795,0,1702616066,12998.741083359993,124.21476360000088,54385.79046024
2023-12-15,04:54:28.000,349,11110794,-795,0,1702616067,12998.666983949988,124.2288618599996,54385.70661480001
2023-12-15,04:54:29.000,349,11110835,-795,0,1702616068,12998.680456569993,124.21476360000088,54385.69962768
2023-12-15,04:54:30.000,349,11110786,-795,0,1702616069,12998.646775019988,124.20066534000216,54385.65770496001
2023-12-15,04:54:31.000,349,11110759,-795,0,1702616070,12998.606357160003,124.1936162100028,54385.5319368
2023-12-15,04:54:32.000,349,11110770,-795,0,1702616071,12998.545730370002,124.1936162100028,54385.52494968
2023-12-15,04:54:33.000,349,11110777,-795,0,1702616072,12998.606357160003,124.1936162100028,54385.57385952
2023-12-15,04:54:34.000,349,11110762,-795,0,1702616073,12998.559202989993,124.20771447000152,54385.52494968
2023-12-15,04:54:35.000,349,11110744,-795,0,1702616074,12998.545730370002,124.21476360000088,54385.51097544
2023-12-15,04:54:36.000,349,11110808,-795,0,1702616075,12998.343641070001,124.20771447000152,54385.35027168001
2023-12-15,04:54:37.000,349,11110709,-795,0,1702616076,12998.431213099997,124.15837055999873,54385.448091360005
2023-12-15,04:54:38.000,349,11110788,-795,0,1702616077,12998.411004169997,124.21476360000088,54385.427130000004
2023-12-15,04:54:39.000,349,11110798,-795,0,1702616078,12998.397531549992,124.26410751000367,54385.57385952
2023-12-15,04:54:40.000,349,11110780,-795,0,1702616079,12998.424476790002,124.24296011999832,54385.615782240006
2023-12-15,04:54:41.000,349,11110774,-795,0,1702616080,12998.404267860002,124.24296011999832,54385.448091360005
2023-12-15,04:54:42.000,349,11110748,-795,0,1702616081,12998.377322619992,124.26410751000367,54385.51097544
2023-12-15,04:54:43.000,349,11110789,-795,0,1702616082,12998.390795239997,124.25000924999767,54385.51796256001
2023-12-15,04:54:44.000,349,11110777,-795,0,1702616083,12998.323432140001,124.23591098999896,54385.52494968
2023-12-15,04:54:45.000,349,11110777,-795,0,1702616084,12998.377322619992,124.24296011999832,54385.5319368
2023-12-15,04:54:46.000,349,11110798,-795,0,1702616085,12998.289750589996,124.27115664000303,54385.45507848
2023-12-15,04:54:47.000,349,11110790,-795,0,1702616086,12998.303223210001,124.32050054999854,54385.4620656
2023-12-15,04:54:48.000,349,11110795,-795,0,1702616087,12998.363850000002,124.3275496799979,54385.713601920004
2023-12-15,04:54:49.000,349,11110828,-795,0,1702616088,12998.350377379997,124.36279533000197,54385.65770496001
2023-12-15,04:54:50.000,349,11110758,-795,0,1702616089,12998.404267860002,124.35574620000261,54385.74853752
2023-12-15,04:54:51.000,349,11110700,-795,0,1702616090,12998.384058930002,124.38394272000005,54385.70661480001
2023-12-15,04:54:52.000,349,11110807,-795,0,1702616091,12998.235860109991,124.35574620000261,54385.55988528001
2023-12-15,04:54:53.000,349,11110702,-795,0,1702616092,12998.256069039991,124.35574620000261,54385.60879512001
2023-12-15,04:54:54.000,349,11110816,-795,0,1702616093,12998.235860109991,124.37689359000069,54385.62975648
2023-12-15,04:54:55.000,349,11110810,-795,0,1702616094,12998.262805350001,124.38394272000005,54385.65770496001
2023-12-15,04:54:56.000,349,11110772,-795,0,1702616095,12998.20217856,124.39099184999941,54385.594820880004
2023-12-15,04:54:57.000,349,11110798,-795,0,1702616096,12998.195442249991,124.36984446000133,54385.615782240006
2023-12-15,04:54:58.000,349,11110786,-795,0,1702616097,12998.262805350001,124.37689359000069,54385.72757616001
2023-12-15,04:54:59.000,349,11110769,-795,0,1702616098,12998.215651179991,124.38394272000005,54385.62975648
2023-12-15,04:55:00.000,349,11110744,-795,0,1702616099,12998.18196963,124.36984446000133,54385.60879512001
2023-12-15,04:55:01.000,349,11110770,-795,0,1702616100,12998.148288079996,124.42623750000348,54385.44110424001
2023-12-15,04:55:02.000,349,11110790,-795,0,1702616101,12998.1617607,124.4403357600022,54385.427130000004
2023-12-15,04:55:03.000,349,11110784,-795,0,1702616102,12998.188705939996,124.45443402000092,54385.5319368
2023-12-15,04:55:04.000,349,11110802,-795,0,1702616103,12998.208914869996,124.46148315000028,54385.55289816
2023-12-15,04:55:05.000,349,11110784,-795,0,1702616104,12998.195442249991,124.44738489000156,54385.5319368
2023-12-15,04:55:06.000,349,11110759,-795,0,1702616105,12998.18196963,124.46148315000028,54385.42014288001
2023-12-15,04:55:07.000,349,11110732,-795,0,1702616106,12998.188705939996,124.46148315000028,54385.51796256001
2023-12-15,04:55:08.000,349,11110768,-795,0,1702616107,12998.128079149996,124.475581409999,54385.399181520006
2023-12-15,04:55:09.000,349,11110778,-795,0,1702616108,12998.148288079996,124.51082706000307,54385.46905272001
2023-12-15,04:55:10.000,349,11110770,-795,0,1702616109,12998.128079149996,124.39804097999877,54385.448091360005
2023-12-15,04:55:11.000,349,11110770,-795,0,1702616110,12998.04050712,124.48263053999835,54385.32232320001
2023-12-15,04:55:12.000,349,11110761,-795,0,1702616111,12998.10113391,124.45443402000092,54385.42014288001
2023-12-15,04:55:13.000,349,11110812,-795,0,1702616112,12998.11460652999,124.46853227999964,54385.55289816
2023-12-15,04:55:14.000,349,11110803,-795,0,1702616113,12998.10113391,124.48263053999835,54385.51097544
2023-12-15,04:55:15.000,349,11110760,-795,0,1702616114,12998.107870219996,124.50377793000371,54385.448091360005
2023-12-15,04:55:16.000,349,11110802,-795,0,1702616115,12998.04050712,124.48967966999771,54385.29437472
2023-12-15,04:55:17.000,349,11110776,-795,0,1702616116,12998.06071605,124.5390235800005,54385.37123304001
2023-12-15,04:55:18.000,349,11110770,-795,0,1702616117,12998.155024389991,124.49672880000435,54385.49001408001
2023-12-15,04:55:19.000,349,11110792,-795,0,1702616118,12998.155024389991,124.54607270999986,54385.51796256001
2023-12-15,04:55:20.000,349,11110773,-795,0,1702616119,12998.195442249991,124.51082706000307,54385.53892392001
2023-12-15,04:55:21.000,349,11110796,-795,0,1702616120,12998.188705939996,124.5390235800005,54385.497001200005
2023-12-15,04:55:22.000,349,11110785,-795,0,1702616121,12998.1617607,124.5390235800005,54385.40616864
2023-12-15,04:55:23.000,349,11110734,-795,0,1702616122,12998.128079149996,124.56017096999858,54385.55988528001
2023-12-15,04:55:24.000,349,11110797,-795,0,1702616123,12998.175233319991,124.55312183999922,54385.55289816
2023-12-15,04:55:25.000,349,11110768,-795,0,1702616124,12998.155024389991,124.59541662000265,54385.615782240006
2023-12-15,04:55:26.000,349,11110798,-795,0,1702616125,12998.12134284,124.59541662000265,54385.39219440001
2023-12-15,04:55:27.000,349,11110799,-795,0,1702616126,12998.128079149996,124.56017096999858,54385.39219440001
2023-12-15,04:55:28.000,349,11110755,-795,0,1702616127,12998.215651179991,124.60246575000201,54385.57385952
2023-12-15,04:55:29.000,349,11110777,-795,0,1702616128,12998.242596420001,124.60246575000201,54385.615782240006
2023-12-15,04:55:30.000,349,11110799,-795,0,1702616129,12998.235860109991,124.57426923000457,54385.60879512001
2023-12-15,04:55:31.000,349,11110720,-795,0,1702616130,12998.20217856,124.60246575000201,54385.55289816
2023-12-15,04:55:32.000,349,11110764,-795,0,1702616131,12998.188705939996,124.58131836000393,54385.38520728
2023-12-15,04:55:33.000,349,11110731,-795,0,1702616132,12998.107870219996,124.5883674900033,54385.40616864
2023-12-15,04:55:34.000,349,11110799,-795,0,1702616133,12998.18196963,124.61656401000073,54385.55289816
2023-12-15,04:55:35.000,349,11110795,-795,0,1702616134,12998.188705939996,124.6377113999988,54385.55289816
2023-12-15,04:55:36.000,349,11110814,-795,0,1702616135,12998.14155177,124.62361314000009,54385.46905272001
2023-12-15,04:55:37.000,349,11110748,-795,0,1702616136,12998.05397973999,124.61656401000073,54385.280400480005
2023-12-15,04:55:38.000,349,11110809,-795,0,1702616137,12998.188705939996,124.66590792000352,54385.55988528001
2023-12-15,04:55:39.000,349,11110719,-795,0,1702616138,12998.195442249991,124.65885879000416,54385.53892392001
2023-12-15,04:55:40.000,349,11110755,-795,0,1702616139,12998.1617607,124.64476052999817,54385.43411712
2023-12-15,04:55:41.000,349,11110771,-795,0,1702616140,12998.107870219996,124.6377113999988,54385.378220160004
2023-12-15,04:55:42.000,349,11110791,-795,0,1702616141,12998.12134284,124.68000618000224,54385.32232320001
2023-12-15,04:55:43.000,349,11110786,-795,0,1702616142,12998.14155177,124.66590792000352,54385.41315576
2023-12-15,04:55:44.000,349,11110748,-795,0,1702616143,12998.148288079996,124.6870553100016,54385.47603984
2023-12-15,04:55:45.000,349,11110809,-795,0,1702616144,12998.148288079996,124.68000618000224,54385.38520728
2023-12-15,04:55:46.000,349,11110719,-795,0,1702616145,12998.12134284,124.67295705000288,54385.30136184001
2023-12-15,04:55:47.000,349,11110736,-795,0,1702616146,12998.148288079996,124.66590792000352,54385.36424592
2023-12-15,04:55:48.000,349,11110731,-795,0,1702616147,12998.148288079996,124.68000618000224,54385.280400480005
2023-12-15,04:55:49.000,349,11110795,-795,0,1702616148,12998.134815459991,124.69410444000096,54385.329310320005
2023-12-15,04:55:50.000,349,11110762,-795,0,1702616149,12998.14155177,124.65885879000416,54385.31533608
2023-12-15,04:55:51.000,349,11110791,-795,0,1702616150,12998.087661289996,124.68000618000224,54385.259439120004
2023-12-15,04:55:52.000,349,11110836,-795,0,1702616151,12998.128079149996,124.66590792000352,54385.2873876
2023-12-15,04:55:53.000,349,11110770,-795,0,1702616152,12998.09439759999,124.64476052999817,54385.2175164
2023-12-15,04:55:54.000,349,11110799,-795,0,1702616153,12998.148288079996,124.63066226999945,54385.399181520006
2023-12-15,04:55:55.000,349,11110788,-795,0,1702616154,12998.128079149996,124.61656401000073,54385.399181520006
2023-12-15,04:55:56.000,349,11110771,-795,0,1702616155,12998.148288079996,124.6377113999988,54385.40616864
2023-12-15,04:55:57.000,349,11110770,-795,0,1702616156,12998.067452359996,124.62361314000009,54385.2873876
2023-12-15,04:55:58.000,349,11110816,-795,0,1702616157,12998.10113391,124.60246575000201,54385.29437472
2023-12-15,04:55:59.000,349,11110774,-795,0,1702616158,12998.128079149996,124.63066226999945,54385.427130000004
2023-12-15,04:56:00.000,349,11110814,-795,0,1702616159,12998.175233319991,124.61656401000073,54385.51796256001
2023-12-15,04:56:01.000,349,11110765,-795,0,1702616160,12998.128079149996,124.6377113999988,54385.545911040004
2023-12-15,04:56:02.000,349,11110735,-795,0,1702616161,12998.128079149996,124.60951488000137,54385.30834896
2023-12-15,04:56:03.000,349,11110740,-795,0,1702616162,12998.168497009996,124.62361314000009,54385.497001200005
2023-12-15,04:56:04.000,349,11110795,-795,0,1702616163,12998.1617607,124.60951488000137,54385.44110424001
2023-12-15,04:56:05.000,349,11110773,-795,0,1702616164,12998.148288079996,124.60951488000137,54385.51097544
2023-12-15,04:56:06.000,349,11110801,-795,0,1702616165,12998.14155177,124.60246575000201,54385.43411712
2023-12-15,04:56:07.000,349,11110794,-795,0,1702616166,12998.12134284,124.58131836000393,54385.3572588
2023-12-15,04:56:08.000,349,11110764,-795,0,1702616167,12998.20217856,124.5883674900033,54385.47603984
2023-12-15,04:56:09.000,349,11110750,-795,0,1702616168,12998.249332729996,124.58131836000393,54385.53892392001
2023-12-15,04:56:10.000,349,11110770,-795,0,1702616169,12998.249332729996,124.62361314000009,54385.50398832
2023-12-15,04:56:11.000,349,11110728,-795,0,1702616170,12998.175233319991,124.60951488000137,54385.497001200005
2023-12-15,04:56:12.000,349,11110821,-795,0,1702616171,12998.148288079996,124.5390235800005,54385.30136184001
2023-12-15,04:56:13.000,349,11110767,-795,0,1702616172,12998.134815459991,124.51082706000307,54385.378220160004
2023-12-15,04:56:14.000,349,11110811,-795,0,1702616173,12998.256069039991,124.52492532000178,54385.41315576
2023-12-15,04:56:15.000,349,11110739,-795,0,1702616174,12998.208914869996,124.475581409999,54385.46905272001
2023-12-15,04:56:16.000,349,11110797,-795,0,1702616175,12998.222387490001,124.53197445000114,54385.34328456
2023-12-15,04:56:17.000,349,11110773,-795,0,1702616176,12998.215651179991,124.42623750000348,54385.329310320005
2023-12-15,04:56:18.000,349,11110749,-795,0,1702616177,12998.330168449997,124.51787619000243,54385.43411712
2023-12-15,04:56:19.000,349,11110753,-795,0,1702616178,12998.269541659996,124.49672880000435,54385.43411712
2023-12-15,04:56:20.000,349,11110761,-795,0,1702616179,12998.249332729996,124.44738489000156,54385.2873876
2023-12-15,04:56:21.000,349,11110774,-795,0,1702616180,12998.20217856,124.44738489000156,54385.16860656
2023-12-15,04:56:22.000,349,11110769,-795,0,1702616181,12998.242596420001,124.475581409999,54385.18956792
2023-12-15,04:56:23.000,349,11110805,-795,0,1702616182,12998.303223210001,124.41213924000476,54385.3572588
2023-12-15,04:56:24.000,349,11110775,-795,0,1702616183,12998.323432140001,124.39099184999941,54385.34328456
2023-12-15,04:56:25.000,349,11110789,-795,0,1702616184,12998.330168449997,124.42623750000348,54385.280400480005
2023-12-15,04:56:26.000,349,11110780,-795,0,1702616185,12998.350377379997,124.41213924000476,54385.09873536
2023-12-15,04:56:27.000,349,11110779,-795,0,1702616186,12998.424476790002,124.36984446000133,54385.280400480005
2023-12-15,04:56:28.000,349,11110814,-795,0,1702616187,12998.357113689992,124.39804097999877,54385.23847776
2023-12-15,04:56:29.000,349,11110816,-795,0,1702616188,12998.390795239997,124.36984446000133,54385.231490640006
2023-12-15,04:56:30.000,349,11110731,-795,0,1702616189,12998.424476790002,124.35574620000261,54385.18258080001
2023-12-15,04:56:31.000,349,11110793,-795,0,1702616190,12998.343641070001,124.31345141999918,54385.112709600005
2023-12-15,04:56:32.000,349,11110759,-795,0,1702616191,12998.444685720002,124.3275496799979,54385.11969672
2023-12-15,04:56:33.000,349,11110771,-795,0,1702616192,12998.397531549992,124.27820577000239,54385.077774
2023-12-15,04:56:34.000,349,11110748,-795,0,1702616193,12998.471630959997,124.31345141999918,54385.24546488
2023-12-15,04:56:35.000,349,11110768,-795,0,1702616194,12998.451422029997,124.24296011999832,54385.112709600005
2023-12-15,04:56:36.000,349,11110774,-795,0,1702616195,12998.498576199992,124.25000924999767,54385.19655504
2023-12-15,04:56:37.000,349,11110743,-795,0,1702616196,12998.478367269992,124.22181273000024,54385.18956792
2023-12-15,04:56:38.000,349,11110784,-795,0,1702616197,12998.377322619992,124.1936162100028,54384.84719904001
2023-12-15,04:56:39.000,349,11110843,-795,0,1702616198,12998.384058930002,124.25000924999767,54384.98694144001
2023-12-15,04:56:40.000,349,11110806,-795,0,1702616199,12998.478367269992,124.24296011999832,54385.20354216001
2023-12-15,04:56:41.000,349,11110827,-795,0,1702616200,12998.437949409992,124.23591098999896,54385.13367096001
2023-12-15,04:56:42.000,349,11110836,-795,0,1702616201,12998.478367269992,124.2288618599996,54385.077774
2023-12-15,04:56:43.000,349,11110753,-795,0,1702616202,12998.498576199992,124.22181273000024,54385.11969672
2023-12-15,04:56:44.000,349,11110801,-795,0,1702616203,12998.437949409992,124.2288618599996,54385.077774
2023-12-15,04:56:45.000,349,11110773,-795,0,1702616204,12998.390795239997,124.17246882000472,54385.03585128001
2023-12-15,04:56:46.000,349,11110772,-795,0,1702616205,12998.323432140001,124.11607578000257,54384.91707024001
2023-12-15,04:56:47.000,349,11110805,-795,0,1702616206,12998.404267860002,124.03853535000235,54384.93104448
2023-12-15,04:56:48.000,349,11110798,-795,0,1702616207,12998.424476790002,124.05263361000107,54385.00091568
2023-12-15,04:56:49.000,349,11110761,-795,0,1702616208,12998.512048819997,124.03853535000235,54385.16860656
2023-12-15,04:56:50.000,349,11110784,-795,0,1702616209,12998.512048819997,124.12312491000193,54385.18258080001
2023-12-15,04:56:51.000,349,11110797,-795,0,1702616210,12998.478367269992,124.08787925999786,54385.12668384
2023-12-15,04:56:52.000,349,11110818,-795,0,1702616211,12998.289750589996,124.10902665000322,54384.896108880006
2023-12-15,04:56:53.000,349,11110752,-795,0,1702616212,12998.357113689992,124.10197752000386,54385.01488992001
2023-12-15,04:56:54.000,349,11110750,-795,0,1702616213,12998.424476790002,124.13722317000065,54385.15463232001
2023-12-15,04:56:55.000,349,11110803,-795,0,1702616214,12998.424476790002,124.11607578000257,54385.112709600005
2023-12-15,04:56:56.000,349,11110750,-795,0,1702616215,12998.397531549992,124.15132142999937,54385.16860656
2023-12-15,04:56:57.000,349,11110813,-795,0,1702616216,12998.397531549992,124.1301740400013,54385.063799760006
2023-12-15,04:56:58.000,349,11110777,-795,0,1702616217,12998.417740479992,124.1301740400013,54385.210529280004
2023-12-15,04:56:59.000,349,11110700,-795,0,1702616218,12998.411004169997,124.11607578000257,54385.20354216001
2023-12-15,04:57:00.000,349,11110760,-795,0,1702616219,12998.390795239997,124.13722317000065,54385.2175164
2023-12-15,04:57:01.000,349,11110810,-795,0,1702616220,12998.350377379997,124.07378099999914,54385.042838400004
2023-12-15,04:57:02.000,349,11110803,-795,0,1702616221,12998.377322619992,124.10197752000386,54384.95200584
2023-12-15,04:57:03.000,349,11110793,-795,0,1702616222,12998.384058930002,124.0808301299985,54385.042838400004
2023-12-15,04:57:04.000,349,11110797,-795,0,1702616223,12998.269541659996,124.0949283900045,54384.81226344
2023-12-15,04:57:05.000,349,11110796,-795,0,1702616224,12998.390795239997,124.10197752000386,54385.1476452
2023-12-15,04:57:06.000,349,11110811,-795,0,1702616225,12998.336904759992,124.07378099999914,54385.17559368
2023-12-15,04:57:07.000,349,11110823,-795,0,1702616226,12998.276277969991,124.06673186999978,54384.96598008001
2023-12-15,04:57:08.000,349,11110852,-795,0,1702616227,12998.235860109991,124.05968274000043,54385.02187704
2023-12-15,04:57:09.000,349,11110812,-795,0,1702616228,12998.289750589996,124.06673186999978,54385.042838400004
2023-12-15,04:57:10.000,349,11110779,-795,0,1702616229,12998.249332729996,124.0949283900045,54385.02886416
2023-12-15,04:57:11.000,349,11110786,-795,0,1702616230,12998.20217856,124.03148622000299,54384.896108880006
2023-12-15,04:57:12.000,349,11110763,-795,0,1702616231,12998.222387490001,124.06673186999978,54384.95200584
2023-12-15,04:57:13.000,349,11110793,-795,0,1702616232,12998.283014280001,124.05263361000107,54385.07078688
2023-12-15,04:57:14.000,349,11110771,-795,0,1702616233,12998.256069039991,124.0808301299985,54385.05681264001
2023-12-15,04:57:15.000,349,11110773,-795,0,1702616234,12998.289750589996,124.04558448000171,54384.98694144001
2023-12-15,04:57:16.000,349,11110772,-795,0,1702616235,12998.1617607,124.04558448000171,54384.80527632
2023-12-15,04:57:17.000,349,11110820,-795,0,1702616236,12998.12134284,124.05263361000107,54384.80527632
2023-12-15,04:57:18.000,349,11110745,-795,0,1702616237,12998.107870219996,124.00328969999828,54384.84719904001
2023-12-15,04:57:19.000,349,11110776,-795,0,1702616238,12997.885571989995,124.03148622000299,54384.2393196
2023-12-15,04:57:20.000,349,11110783,-795,0,1702616239,12998.04050712,124.03148622000299,54384.93104448
2023-12-15,04:57:21.000,349,11110782,-795,0,1702616240,12998.006825569995,124.02443709000363,54384.73540512
2023-12-15,04:57:22.000,349,11110759,-795,0,1702616241,12997.966407709995,123.97509318000084,54384.73540512
2023-12-15,04:57:23.000,349,11110770,-795,0,1702616242,12998.006825569995,123.9468966600034,54384.8332248
2023-12-15,04:57:24.000,349,11110761,-795,0,1702616243,12997.966407709995,123.93984753000404,54384.74937936001
2023-12-15,04:57:25.000,349,11110793,-795,0,1702616244,12997.93946247,123.91870013999869,54384.78431496
2023-12-15,04:57:26.000,349,11110760,-795,0,1702616245,12997.865363059995,123.91165100999933,54384.63758544
2023-12-15,04:57:27.000,349,11110747,-795,0,1702616246,12997.83841782,123.91165100999933,54384.609636960005
2023-12-15,04:57:28.000,349,11110775,-795,0,1702616247,12997.93946247,123.84820883999782,54384.80527632
2023-12-15,04:57:29.000,349,11110750,-795,0,1702616248,12997.905780919995,123.91165100999933,54384.74937936001
2023-12-15,04:57:30.000,349,11110786,-795,0,1702616249,12997.946198779995,123.90460187999997,54384.777327840005
2023-12-15,04:57:31.000,349,11110700,-795,0,1702616250,12997.784527339994,123.8341105799991,54384.40701048
2023-12-15,04:57:32.000,349,11110753,-795,0,1702616251,12997.925989849995,123.82001232000039,54384.56771424
2023-12-15,04:57:33.000,349,11110738,-795,0,1702616252,12997.91925354,123.81296319000103,54384.609636960005
2023-12-15,04:57:34.000,349,11110765,-795,0,1702616253,12998.006825569995,123.79181580000295,54384.58168848001
2023-12-15,04:57:35.000,349,11110744,-795,0,1702616254,12997.95293508999,123.70722624000337,54384.441946080005
2023-12-15,04:57:36.000,349,11110783,-795,0,1702616255,12997.85862675,123.70722624000337,54384.53277864001
2023-12-15,04:57:37.000,349,11110782,-795,0,1702616256,12997.77105471999,123.77066841000487,54384.61662408
2023-12-15,04:57:38.000,349,11110780,-795,0,1702616257,12997.77105471999,123.93984753000404,54384.672521039996
2023-12-15,04:57:39.000,349,11110767,-795,0,1702616258,12997.676746379999,123.95394579000276,54384.323165040005
2023-12-15,04:57:40.000,349,11110803,-795,0,1702616259,12997.83168150999,123.98919143999956,54384.56771424
2023-12-15,04:57:41.000,349,11110777,-795,0,1702616260,12997.925989849995,123.97509318000084,54384.609636960005
2023-12-15,04:57:42.000,349,11110794,-795,0,1702616261,12997.81147257999,123.93984753000404,54384.35810064
2023-12-15,04:57:43.000,349,11110785,-795,0,1702616262,12997.865363059995,123.91870013999869,54384.51181728001
2023-12-15,04:57:44.000,349,11110790,-795,0,1702616263,12997.93272615999,123.95394579000276,54384.60264984001
2023-12-15,04:57:45.000,349,11110771,-795,0,1702616264,12997.91251722999,123.96099492000212,54384.47688168
2023-12-15,04:57:46.000,349,11110767,-795,0,1702616265,12997.9596714,123.93984753000404,54384.672521039996
2023-12-15,04:57:47.000,349,11110754,-795,0,1702616266,12997.95293508999,123.95394579000276,54384.46989456
2023-12-15,04:57:48.000,349,11110740,-795,0,1702616267,12997.97314401999,123.91165100999933,54384.49784304
2023-12-15,04:57:49.000,349,11110769,-795,0,1702616268,12997.966407709995,123.86230710000382,54384.560727120006
2023-12-15,04:57:50.000,349,11110779,-795,0,1702616269,12998.01356187999,123.89755275000061,54384.56771424
2023-12-15,04:57:51.000,349,11110816,-795,0,1702616270,12997.986616639995,123.91165100999933,54384.48386880001
2023-12-15,04:57:52.000,349,11110793,-795,0,1702616271,12997.97988033,123.86935623000318,54384.52579152
2023-12-15,04:57:53.000,349,11110844,-795,0,1702616272,12998.067452359996,123.89050362000125,54384.658546800005
2023-12-15,04:57:54.000,349,11110789,-795,0,1702616273,12998.04050712,123.87640536000254,54384.6934824
2023-12-15,04:57:55.000,349,11110787,-795,0,1702616274,12998.04050712,123.86935623000318,54384.68649528
2023-12-15,04:57:56.000,349,11110771,-795,0,1702616275,12997.93946247,123.86230710000382,54384.504830159996
2023-12-15,04:57:57.000,349,11110724,-795,0,1702616276,12997.89904461,123.84115970999846,54384.56771424
2023-12-15,04:57:58.000,349,11110810,-795,0,1702616277,12997.93946247,123.80591406000167,54384.64457256
2023-12-15,04:57:59.000,349,11110762,-795,0,1702616278,12997.95293508999,123.85525797000446,54384.72143088001
2023-12-15,04:58:00.000,349,11110810,-795,0,1702616279,12997.95293508999,123.81296319000103,54384.75636648
2023-12-15,04:58:01.000,349,11110814,-795,0,1702616280,12997.91251722999,123.8834544900019,54384.70046952001
2023-12-15,04:58:02.000,349,11110755,-795,0,1702616281,12997.85862675,123.82706144999975,54384.65155968001
2023-12-15,04:58:03.000,349,11110766,-795,0,1702616282,12997.905780919995,123.8341105799991,54384.658546800005
2023-12-15,04:58:04.000,349,11110804,-795,0,1702616283,12997.89904461,123.84820883999782,54384.707456640004
2023-12-15,04:58:05.000,349,11110839,-795,0,1702616284,12997.85189043999,123.82706144999975,54384.73540512
2023-12-15,04:58:06.000,349,11110809,-795,0,1702616285,12997.804736269994,123.8341105799991,54384.54675288
2023-12-15,04:58:07.000,349,11110781,-795,0,1702616286,12997.79126364999,123.87640536000254,54384.51181728001
2023-12-15,04:58:08.000,349,11110752,-795,0,1702616287,12997.81147257999,123.87640536000254,54384.728418000006
2023-12-15,04:58:09.000,349,11110733,-795,0,1702616288,12997.83168150999,123.89050362000125,54384.777327840005
2023-12-15,04:58:10.000,349,11110780,-795,0,1702616289,12997.804736269994,123.89755275000061,54384.77034072001
2023-12-15,04:58:11.000,349,11110744,-795,0,1702616290,12997.75084578999,123.91165100999933,54384.658546800005
2023-12-15,04:58:12.000,349,11110779,-795,0,1702616291,12997.683482689994,123.86935623000318,54384.560727120006
2023-12-15,04:58:13.000,349,11110709,-795,0,1702616292,12997.589174349989,123.8834544900019,54384.393036240006
2023-12-15,04:58:14.000,349,11110745,-795,0,1702616293,12997.717164239999,123.90460187999997,54384.6236112
2023-12-15,04:58:15.000,349,11110780,-795,0,1702616294,12997.670010069989,123.8834544900019,54384.63758544
2023-12-15,04:58:16.000,349,11110775,-795,0,1702616295,12997.683482689994,123.8834544900019,54384.55374000001
2023-12-15,04:58:17.000,349,11110808,-795,0,1702616296,12997.676746379999,123.89050362000125,54384.560727120006
2023-12-15,04:58:18.000,349,11110788,-795,0,1702616297,12997.696955309999,123.89050362000125,54384.658546800005
2023-12-15,04:58:19.000,349,11110780,-795,0,1702616298,12997.71042792999,123.8834544900019,54384.57470136
2023-12-15,04:58:20.000,349,11110758,-795,0,1702616299,12997.744109479994,123.86935623000318,54384.52579152
2023-12-15,04:58:21.000,349,11110793,-795,0,1702616300,12997.663273759994,123.91870013999869,54384.43495896001
2023-12-15,04:58:22.000,349,11110762,-795,0,1702616301,12997.676746379999,123.90460187999997,54384.379062
2023-12-15,04:58:23.000,349,11110796,-795,0,1702616302,12997.69021899999,123.89050362000125,54384.54675288
2023-12-15,04:58:24.000,349,11110808,-795,0,1702616303,12997.744109479994,123.9468966600034,54384.55374000001
2023-12-15,04:58:25.000,349,11110830,-795,0,1702616304,12997.73063685999,123.93984753000404,54384.54675288
2023-12-15,04:58:26.000,349,11110759,-795,0,1702616305,12997.744109479994,123.97509318000084,54384.504830159996
2023-12-15,04:58:27.000,349,11110732,-795,0,1702616306,12997.73063685999,123.99624056999892,54384.609636960005
2023-12-15,04:58:28.000,349,11110779,-795,0,1702616307,12997.7575821,123.98919143999956,54384.54675288
2023-12-15,04:58:29.000,349,11110764,-795,0,1702616308,12997.77779103,124.03853535000235,54384.560727120006
2023-12-15,04:58:30.000,349,11110816,-795,0,1702616309,12997.723900549994,124.00328969999828,54384.41399760001
2023-12-15,04:58:31.000,349,11110814,-795,0,1702616310,12997.7575821,124.01033883000491,54384.441946080005
2023-12-15,04:58:32.000,349,11110795,-795,0,1702616311,12997.71042792999,124.04558448000171,54384.323165040005
2023-12-15,04:58:33.000,349,11110766,-795,0,1702616312,12997.737373169999,124.03853535000235,54384.38604912001
2023-12-15,04:58:34.000,349,11110819,-795,0,1702616313,12997.85862675,124.05968274000043,54384.560727120006
2023-12-15,04:58:35.000,349,11110733,-795,0,1702616314,12997.81147257999,124.08787925999786,54384.5188044
2023-12-15,04:58:36.000,349,11110796,-795,0,1702616315,12997.91251722999,124.01033883000491,54384.504830159996
2023-12-15,04:58:37.000,349,11110791,-795,0,1702616316,12997.83841782,124.0808301299985,54384.43495896001
2023-12-15,04:58:38.000,349,11110797,-795,0,1702616317,12997.81820889,124.12312491000193,54384.57470136
2023-12-15,04:58:39.000,349,11110796,-795,0,1702616318,12997.85189043999,124.10197752000386,54384.61662408
2023-12-15,04:58:40.000,349,11110818,-795,0,1702616319,12997.79126364999,124.15132142999937,54384.56771424
2023-12-15,04:58:41.000,349,11110766,-795,0,1702616320,12997.885571989995,124.1301740400013,54384.55374000001
2023-12-15,04:58:42.000,349,11110762,-795,0,1702616321,12997.89230829999,124.1301740400013,54384.59566272
2023-12-15,04:58:43.000,349,11110683,-795,0,1702616322,12997.9596714,124.14427230000001,54384.672521039996
2023-12-15,04:58:44.000,349,11110780,-795,0,1702616323,12997.9596714,124.13722317000065,54384.66553392
2023-12-15,04:58:45.000,349,11110815,-795,0,1702616324,12997.95293508999,124.12312491000193,54384.65155968001
2023-12-15,04:58:46.000,349,11110786,-795,0,1702616325,12997.91925354,124.16541968999809,54384.57470136
2023-12-15,04:58:47.000,349,11110783,-795,0,1702616326,12997.89904461,124.15132142999937,54384.58168848001
2023-12-15,04:58:48.000,349,11110784,-795,0,1702616327,12997.986616639995,124.18656708000344,54384.72143088001
2023-12-15,04:58:49.000,349,11110763,-795,0,1702616328,12998.03377080999,124.15837055999873,54384.7633536
2023-12-15,04:58:50.000,349,11110782,-795,0,1702616329,12998.02029819,124.14427230000001,54384.75636648
2023-12-15,04:58:51.000,349,11110725,-795,0,1702616330,12998.027034499995,124.17246882000472,54384.707456640004
2023-12-15,04:58:52.000,349,11110773,-795,0,1702616331,12998.00008926,124.16541968999809,54384.6236112
2023-12-15,04:58:53.000,349,11110693,-795,0,1702616332,12998.00008926,124.20066534000216,54384.658546800005
2023-12-15,04:58:54.000,349,11110761,-795,0,1702616333,12998.01356187999,124.20771447000152,54384.72143088001
2023-12-15,04:58:55.000,349,11110766,-795,0,1702616334,12998.02029819,124.20771447000152,54384.74239224
2023-12-15,04:58:56.000,349,11110805,-795,0,1702616335,12998.06071605,124.22181273000024,54384.74937936001
2023-12-15,04:58:57.000,349,11110803,-795,0,1702616336,12998.067452359996,124.22181273000024,54384.777327840005
2023-12-15,04:58:58.000,349,11110795,-795,0,1702616337,12998.04050712,124.20771447000152,54384.903096
2023-12-15,04:58:59.000,349,11110813,-795,0,1702616338,12998.047243429995,124.23591098999896,54384.79130208
2023-12-15,04:59:00.000,349,11110779,-795,0,1702616339,12998.047243429995,124.24296011999832,54384.75636648
2023-12-15,04:59:01.000,349,11110757,-795,0,1702616340,12998.00008926,124.2288618599996,54384.75636648
2023-12-15,04:59:02.000,349,11110812,-795,0,1702616341,12997.986616639995,124.20771447000152,54384.68649528
2023-12-15,04:59:03.000,349,11110803,-795,0,1702616342,12998.027034499995,124.20771447000152,54384.80527632
2023-12-15,04:59:04.000,349,11110787,-795,0,1702616343,12997.986616639995,124.18656708000344,54384.86816040001
2023-12-15,04:59:05.000,349,11110758,-795,0,1702616344,12998.006825569995,124.17951795000408,54384.81226344
2023-12-15,04:59:06.000,349,11110775,-795,0,1702616345,12997.99335294999,124.1936162100028,54384.75636648
2023-12-15,04:59:07.000,349,11110763,-795,0,1702616346,12998.01356187999,124.23591098999896,54384.85418616
2023-12-15,04:59:08.000,349,11110769,-795,0,1702616347,12997.97314401999,124.18656708000344,54384.81226344
2023-12-15,04:59:09.000,349,11110759,-795,0,1702616348,12998.02029819,124.18656708000344,54384.80527632
2023-12-15,04:59:10.000,349,11110757,-795,0,1702616349,12998.006825569995,124.20771447000152,54384.7633536
2023-12-15,04:59:11.000,349,11110759,-795,0,1702616350,12997.925989849995,124.17951795000408,54384.63059832001
2023-12-15,04:59:12.000,349,11110819,-795,0,1702616351,12997.925989849995,124.15837055999873,54384.7633536
2023-12-15,04:59:13.000,349,11110787,-795,0,1702616352,12998.03377080999,124.12312491000193,54384.896108880006
2023-12-15,04:59:14.000,349,11110773,-795,0,1702616353,12998.006825569995,124.12312491000193,54384.84021192
2023-12-15,04:59:15.000,349,11110731,-795,0,1702616354,12998.04050712,124.1301740400013,54384.84021192
2023-12-15,04:59:16.000,349,11110843,-795,0,1702616355,12997.93946247,124.16541968999809,54384.67950816001
2023-12-15,04:59:17.000,349,11110816,-795,0,1702616356,12997.93946247,124.13722317000065,54384.68649528
2023-12-15,04:59:18.000,349,11110747,-795,0,1702616357,12997.97314401999,124.17246882000472,54384.609636960005
2023-12-15,04:59:19.000,349,11110848,-795,0,1702616358,12997.966407709995,124.13722317000065,54384.79828920001
2023-12-15,04:59:20.000,349,11110789,-795,0,1702616359,12997.986616639995,124.15837055999873,54384.85418616
2023-12-15,04:59:21.000,349,11110784,-795,0,1702616360,12997.99335294999,124.15132142999937,54384.75636648
2023-12-15,04:59:22.000,349,11110789,-795,0,1702616361,12997.9596714,124.14427230000001,54384.63758544
2023-12-15,04:59:23.000,349,11110726,-795,0,1702616362,12998.047243429995,124.17246882000472,54384.777327840005
2023-12-15,04:59:24.000,349,11110796,-795,0,1702616363,12998.00008926,124.1936162100028,54384.70046952001
2023-12-15,04:59:25.000,349,11110814,-795,0,1702616364,12998.03377080999,124.16541968999809,54384.71444376
2023-12-15,04:59:26.000,349,11110781,-795,0,1702616365,12997.99335294999,124.17951795000408,54384.5188044
2023-12-15,04:59:27.000,349,11110771,-795,0,1702616366,12997.9596714,124.16541968999809,54384.54675288
2023-12-15,04:59:28.000,349,11110735,-795,0,1702616367,12998.067452359996,124.14427230000001,54384.74937936001
2023-12-15,04:59:29.000,349,11110778,-795,0,1702616368,12998.07418866999,124.14427230000001,54384.81925056001
2023-12-15,04:59:30.000,349,11110788,-795,0,1702616369,12998.05397973999,124.14427230000001,54384.7633536
2023-12-15,04:59:31.000,349,11110712,-795,0,1702616370,12998.07418866999,124.16541968999809,54384.78431496
2023-12-15,04:59:32.000,349,11110781,-795,0,1702616371,12998.006825569995,124.14427230000001,54384.609636960005
2023-12-15,04:59:33.000,349,11110753,-795,0,1702616372,12998.00008926,124.20066534000216,54384.61662408
2023-12-15,04:59:34.000,349,11110817,-795,0,1702616373,12998.067452359996,124.17246882000472,54384.71444376
2023-12-15,04:59:35.000,349,11110845,-795,0,1702616374,12998.01356187999,124.17951795000408,54384.74239224
2023-12-15,04:59:36.000,349,11110803,-795,0,1702616375,12998.01356187999,124.15837055999873,54384.68649528
2023-12-15,04:59:37.000,349,11110828,-795,0,1702616376,12998.03377080999,124.16541968999809,54384.66553392
2023-12-15,04:59:38.000,349,11110740,-795,0,1702616377,12998.067452359996,124.16541968999809,54384.79130208
2023-12-15,04:59:39.000,349,11110726,-795,0,1702616378,12998.07418866999,124.18656708000344,54384.78431496
2023-12-15,04:59:40.000,349,11110783,-795,0,1702616379,12998.027034499995,124.18656708000344,54384.74937936001
2023-12-15,04:59:41.000,349,11110793,-795,0,1702616380,12997.91925354,124.1936162100028,54384.57470136
2023-12-15,04:59:42.000,349,11110764,-795,0,1702616381,12997.89904461,124.17951795000408,54384.40701048
2023-12-15,04:59:43.000,349,11110792,-795,0,1702616382,12998.047243429995,124.17246882000472,54384.77034072001
2023-12-15,04:59:44.000,349,11110800,-795,0,1702616383,12998.04050712,124.22181273000024,54384.8332248
2023-12-15,04:59:45.000,349,11110810,-795,0,1702616384,12998.04050712,124.1936162100028,54384.80527632
2023-12-15,04:59:46.000,349,11110791,-795,0,1702616385,12998.01356187999,124.20771447000152,54384.79130208
2023-12-15,04:59:47.000,349,11110726,-795,0,1702616386,12997.95293508999,124.23591098999896,54384.66553392
2023-12-15,04:59:48.000,349,11110724,-795,0,1702616387,12997.97314401999,124.23591098999896,54384.67950816001
2023-12-15,04:59:49.000,349,11110823,-795,0,1702616388,12998.006825569995,124.25000924999767,54384.73540512
2023-12-15,04:59:50.000,349,11110767,-795,0,1702616389,12998.01356187999,124.25705838000431,54384.777327840005
2023-12-15,04:59:51.000,349,11110798,-795,0,1702616390,12997.905780919995,124.2288618599996,54384.59566272
2023-12-15,04:59:52.000,349,11110789,-795,0,1702616391,12997.87883568,124.22181273000024,54384.672521039996
2023-12-15,04:59:53.000,349,11110778,-795,0,1702616392,12997.89230829999,124.2288618599996,54384.84021192
2023-12-15,04:59:54.000,349,11110807,-795,0,1702616393,12997.89904461,124.27115664000303,54384.8332248
2023-12-15,04:59:55.000,349,11110692,-795,0,1702616394,12997.905780919995,124.27820577000239,54384.84021192
2023-12-15,04:59:56.000,349,11110771,-795,0,1702616395,12997.79799996,124.24296011999832,54384.658546800005
2023-12-15,04:59:57.000,349,11110716,-795,0,1702616396,12997.79126364999,124.26410751000367,54384.7633536
2023-12-15,04:59:58.000,349,11110774,-795,0,1702616397,12997.81147257999,124.27115664000303,54384.84719904001
2023-12-15,04:59:59.000,349,11110774,-795,0,1702616398,12997.589174349989,124.27820577000239,54384.225345360006
2023-12-15,05:00:00.000,349,11110826,-795,0,1702616399,12997.79799996,124.28525490000175,54384.91008312
2023-12-15,05:00:01.000,349,11110775,-795,0,1702616400,12997.75084578999,124.32050054999854,54384.86816040001
2023-12-15,05:00:02.000,349,11110766,-795,0,1702616401,12997.71042792999,124.31345141999918,54384.72143088001
2023-12-15,05:00:03.000,349,11110716,-795,0,1702616402,12997.670010069989,124.3416479400039,54384.55374000001
2023-12-15,05:00:04.000,349,11110724,-795,0,1702616403,12997.744109479994,124.33459881000454,54384.6934824
2023-12-15,05:00:05.000,349,11110745,-795,0,1702616404,12997.676746379999,124.36279533000197,54384.672521039996
2023-12-15,05:00:06.000,349,11110753,-795,0,1702616405,12997.683482689994,124.36279533000197,54384.66553392
2023-12-15,05:00:07.000,349,11110794,-795,0,1702616406,12997.629592209989,124.38394272000005,54384.504830159996
2023-12-15,05:00:08.000,349,11110768,-795,0,1702616407,12997.717164239999,124.41918837000412,54384.67950816001
2023-12-15,05:00:09.000,349,11110733,-795,0,1702616408,12997.75084578999,124.41213924000476,54384.66553392
2023-12-15,05:00:10.000,349,11110746,-795,0,1702616409,12997.824945199995,124.43328663000284,54384.728418000006
2023-12-15,05:00:11.000,349,11110828,-795,0,1702616410,12997.77105471999,124.48263053999835,54384.728418000006
2023-12-15,05:00:12.000,349,11110771,-795,0,1702616411,12997.723900549994,124.44738489000156,54384.5886756
2023-12-15,05:00:13.000,349,11110745,-795,0,1702616412,12997.73063685999,124.51787619000243,54384.63758544
2023-12-15,05:00:14.000,349,11110753,-795,0,1702616413,12997.744109479994,124.48263053999835,54384.72143088001
2023-12-15,05:00:15.000,349,11110751,-795,0,1702616414,12997.737373169999,124.53197445000114,54384.73540512
2023-12-15,05:00:16.000,349,11110752,-795,0,1702616415,12997.670010069989,124.49672880000435,54384.72143088001
2023-12-15,05:00:17.000,349,11110758,-795,0,1702616416,12997.703691619994,124.55312183999922,54384.70046952001
2023-12-15,05:00:18.000,349,11110782,-795,0,1702616417,12997.73063685999,124.55312183999922,54384.81925056001
2023-12-15,05:00:19.000,349,11110742,-795,0,1702616418,12997.75084578999,124.58131836000393,54384.75636648
2023-12-15,05:00:20.000,349,11110786,-795,0,1702616419,12997.79799996,124.55312183999922,54384.8332248
2023-12-15,05:00:21.000,349,11110757,-795,0,1702616420,12997.723900549994,124.6377113999988,54384.728418000006
2023-12-15,05:00:22.000,349,11110789,-795,0,1702616421,12997.696955309999,124.60951488000137,54384.72143088001
2023-12-15,05:00:23.000,349,11110752,-795,0,1702616422,12997.764318409994,124.62361314000009,54384.86117328
2023-12-15,05:00:24.000,349,11110756,-795,0,1702616423,12997.676746379999,124.6377113999988,54384.6934824
2023-12-15,05:00:25.000,349,11110788,-795,0,1702616424,12997.804736269994,124.6518096600048,54384.945018720005
2023-12-15,05:00:26.000,349,11110810,-795,0,1702616425,12997.81147257999,124.66590792000352,54384.98694144001
2023-12-15,05:00:27.000,349,11110795,-795,0,1702616426,12997.737373169999,124.70820269999967,54384.826237680005
2023-12-15,05:00:28.000,349,11110754,-795,0,1702616427,12997.71042792999,124.67295705000288,54384.86816040001
2023-12-15,05:00:29.000,349,11110780,-795,0,1702616428,12997.663273759994,124.71525182999903,54384.85418616
2023-12-15,05:00:30.000,349,11110818,-795,0,1702616429,12997.71042792999,124.70820269999967,54384.8332248
2023-12-15,05:00:31.000,349,11110715,-795,0,1702616430,12997.528547559989,124.75754661000246,54384.58168848001
2023-12-15,05:00:32.000,349,11110787,-795,0,1702616431,12997.696955309999,124.73639922000439,54384.93104448
2023-12-15,05:00:33.000,349,11110785,-795,0,1702616432,12997.670010069989,124.74344835000375,54384.896108880006
2023-12-15,05:00:34.000,349,11110822,-795,0,1702616433,12997.663273759994,124.76459574000182,54384.91008312
2023-12-15,05:00:35.000,349,11110769,-795,0,1702616434,12997.602646969994,124.7504974800031,54384.79828920001
2023-12-15,05:00:36.000,349,11110702,-795,0,1702616435,12997.622855899994,124.77164487000118,54384.86816040001
2023-12-15,05:00:37.000,349,11110786,-795,0,1702616436,12997.575701729998,124.76459574000182,54384.73540512
2023-12-15,05:00:38.000,349,11110763,-795,0,1702616437,12997.670010069989,124.77164487000118,54384.875147520004
2023-12-15,05:00:39.000,349,11110863,-795,0,1702616438,12997.595910659998,124.82803791000333,54384.81925056001
2023-12-15,05:00:40.000,349,11110819,-795,0,1702616439,12997.643064829994,124.83508704000269,54384.95200584
2023-12-15,05:00:41.000,349,11110790,-795,0,1702616440,12997.582438039994,124.84918530000141,54384.88213464
2023-12-15,05:00:42.000,349,11110764,-795,0,1702616441,12997.542020179993,124.82098878000397,54384.70046952001
2023-12-15,05:00:43.000,349,11110824,-795,0,1702616442,12997.467920769988,124.84918530000141,54384.74239224
2023-12-15,05:00:44.000,349,11110763,-795,0,1702616443,12997.494866009998,124.86328356000013,54384.6934824
2023-12-15,05:00:45.000,349,11110796,-795,0,1702616444,12997.501602319993,124.85623443000077,54384.79828920001
2023-12-15,05:00:46.000,349,11110778,-795,0,1702616445,12997.508338629988,124.87738181999885,54384.8332248
2023-12-15,05:00:47.000,349,11110829,-795,0,1702616446,12997.434239219998,124.87033268999949,54384.75636648
2023-12-15,05:00:48.000,349,11110811,-795,0,1702616447,12997.427502909988,124.87738181999885,54384.86117328
2023-12-15,05:00:49.000,349,11110797,-795,0,1702616448,12997.501602319993,124.87033268999949,54384.93803160001
2023-12-15,05:00:50.000,349,11110762,-795,0,1702616449,12997.481393389993,124.8844309499982,54384.896108880006
2023-12-15,05:00:51.000,349,11110764,-795,0,1702616450,12997.474657079998,124.87738181999885,54384.875147520004
2023-12-15,05:00:52.000,349,11110817,-795,0,1702616451,12997.461184459993,124.91262747000292,54384.66553392
2023-12-15,05:00:53.000,349,11110750,-795,0,1702616452,12997.393821359998,124.91967660000228,54384.75636648
2023-12-15,05:00:54.000,349,11110811,-795,0,1702616453,12997.393821359998,124.8985292100042,54384.84021192
2023-12-15,05:00:55.000,349,11110827,-795,0,1702616454,12997.407293980003,124.91262747000292,54384.81925056001
2023-12-15,05:00:56.000,349,11110727,-795,0,1702616455,12997.387085050002,124.95492224999907,54384.84719904001
2023-12-15,05:00:57.000,349,11110815,-795,0,1702616456,12997.373612429998,124.96197137999843,54384.84021192
2023-12-15,05:00:58.000,349,11110737,-795,0,1702616457,12997.414030289998,125.01836442000058,54384.9729672
2023-12-15,05:00:59.000,349,11110735,-795,0,1702616458,12997.366876120002,125.03951180999866,54384.945018720005
2023-12-15,05:01:00.000,349,11110745,-795,0,1702616459,12997.400557669993,125.0324626799993,54384.77034072001
2023-12-15,05:01:01.000,349,11110830,-795,0,1702616460,12997.306249330002,124.99016790000314,54384.75636648
2023-12-15,05:01:02.000,349,11110797,-795,0,1702616461,12997.299513019992,125.00426616000186,54384.72143088001
2023-12-15,05:01:03.000,349,11110815,-795,0,1702616462,12997.299513019992,125.05361007000465,54384.81226344
2023-12-15,05:01:04.000,349,11110794,-795,0,1702616463,12997.292776709997,125.03951180999866,54384.903096
2023-12-15,05:01:05.000,349,11110847,-795,0,1702616464,12997.339930879993,125.05361007000465,54384.86816040001
2023-12-15,05:01:06.000,349,11110773,-795,0,1702616465,12997.333194569997,125.07475746000273,54384.8332248
2023-12-15,05:01:07.000,349,11110802,-795,0,1702616466,12997.259095159992,125.08885572000145,54384.71444376
2023-12-15,05:01:08.000,349,11110766,-795,0,1702616467,12997.265831470002,125.13115050000488,54384.777327840005
2023-12-15,05:01:09.000,349,11110765,-795,0,1702616468,12997.259095159992,125.1452487600036,54384.79828920001
2023-12-15,05:01:10.000,349,11110809,-795,0,1702616469,12997.292776709997,125.13115050000488,54384.86117328
2023-12-15,05:01:11.000,349,11110790,-795,0,1702616470,12997.137841579992,125.13115050000488,54384.57470136
2023-12-15,05:01:12.000,349,11110782,-795,0,1702616471,12997.252358849997,125.20164179999847,54384.81226344
2023-12-15,05:01:13.000,349,11110737,-795,0,1702616472,12997.306249330002,125.17344528000103,54384.896108880006
2023-12-15,05:01:14.000,349,11110801,-795,0,1702616473,12997.292776709997,125.18049441000039,54384.8332248
2023-12-15,05:01:15.000,349,11110766,-795,0,1702616474,12997.238886229992,125.17344528000103,54384.875147520004
2023-12-15,05:01:16.000,349,11110794,-795,0,1702616475,12997.205204680002,125.25803484000062,54384.67950816001
2023-12-15,05:01:17.000,349,11110753,-795,0,1702616476,12997.191732059997,125.19459266999911,54384.72143088001
2023-12-15,05:01:18.000,349,11110785,-795,0,1702616477,12997.238886229992,125.2439365800019,54384.8332248
2023-12-15,05:01:19.000,349,11110772,-795,0,1702616478,12997.245622540002,125.25803484000062,54384.84021192
2023-12-15,05:01:20.000,349,11110815,-795,0,1702616479,12997.265831470002,125.2791822299987,54384.93104448
2023-12-15,05:01:21.000,349,11110782,-795,0,1702616480,12997.252358849997,125.27213309999934,54384.84021192
2023-12-15,05:01:22.000,349,11110807,-795,0,1702616481,12997.205204680002,125.30032962000405,54384.75636648
2023-12-15,05:01:23.000,349,11110771,-795,0,1702616482,12997.218677299992,125.25098571000126,54384.84021192
2023-12-15,05:01:24.000,349,11110727,-795,0,1702616483,12997.272567779997,125.29328049000469,54384.826237680005
2023-12-15,05:01:25.000,349,11110748,-795,0,1702616484,12997.272567779997,125.31442788000277,54384.84719904001
2023-12-15,05:01:26.000,349,11110809,-795,0,1702616485,12997.178259439992,125.36377178999828,54384.67950816001
2023-12-15,05:01:27.000,349,11110808,-795,0,1702616486,12997.171523129997,125.31442788000277,54384.67950816001
2023-12-15,05:01:28.000,349,11110804,-795,0,1702616487,12997.205204680002,125.37082091999764,54384.86816040001
2023-12-15,05:01:29.000,349,11110774,-795,0,1702616488,12997.326458260002,125.35672265999892,54384.95200584
2023-12-15,05:01:30.000,349,11110757,-795,0,1702616489,12997.326458260002,125.37082091999764,54384.85418616
2023-12-15,05:01:31.000,349,11110757,-795,0,1702616490,12997.259095159992,125.32852614000149,54384.84021192
2023-12-15,05:01:32.000,349,11110818,-795,0,1702616491,12997.151314199997,125.42721395999979,54384.51181728001
2023-12-15,05:01:33.000,349,11110832,-795,0,1702616492,12997.245622540002,125.36377178999828,54384.68649528
2023-12-15,05:01:34.000,349,11110825,-795,0,1702616493,12997.259095159992,125.36377178999828,54384.72143088001
2023-12-15,05:01:35.000,349,11110773,-795,0,1702616494,12997.306249330002,125.34967352999956,54384.70046952001
2023-12-15,05:01:36.000,349,11110776,-795,0,1702616495,12997.292776709997,125.391968310003,54384.63059832001
2023-12-15,05:01:37.000,349,11110837,-795,0,1702616496,12997.333194569997,125.35672265999892,54384.67950816001
2023-12-15,05:01:38.000,349,11110722,-795,0,1702616497,12997.312985639997,125.38491918000364,54384.64457256
2023-12-15,05:01:39.000,349,11110737,-795,0,1702616498,12997.312985639997,125.38491918000364,54384.6934824
2023-12-15,05:01:40.000,349,11110812,-795,0,1702616499,12997.272567779997,125.41311570000107,54384.658546800005
2023-12-15,05:01:41.000,349,11110831,-795,0,1702616500,12997.218677299992,125.40606657000171,54384.68649528
2023-12-15,05:01:42.000,349,11110810,-795,0,1702616501,12997.225413610002,125.44836134999787,54384.63059832001
2023-12-15,05:01:43.000,349,11110811,-795,0,1702616502,12997.178259439992,125.48360700000194,54384.74937936001
2023-12-15,05:01:44.000,349,11110818,-795,0,1702616503,12997.131105269997,125.49770526000066,54384.64457256
2023-12-15,05:01:45.000,349,11110797,-795,0,1702616504,12997.211940989997,125.48360700000194,54384.85418616
2023-12-15,05:01:46.000,349,11110802,-795,0,1702616505,12997.205204680002,125.49770526000066,54384.8332248
2023-12-15,05:01:47.000,349,11110770,-795,0,1702616506,12997.252358849997,125.5259017799981,54384.924057360004
2023-12-15,05:01:48.000,349,11110781,-795,0,1702616507,12997.232149919997,125.50475439000002,54384.85418616
2023-12-15,05:01:49.000,349,11110760,-795,0,1702616508,12997.211940989997,125.51885264999873,54384.728418000006
2023-12-15,05:01:50.000,349,11110804,-795,0,1702616509,12997.259095159992,125.58229482000024,54384.79130208
2023-12-15,05:01:51.000,349,11110771,-795,0,1702616510,12997.218677299992,125.57524569000088,54384.74937936001
2023-12-15,05:01:52.000,349,11110811,-795,0,1702616511,12997.211940989997,125.5893439499996,54384.79130208
2023-12-15,05:01:53.000,349,11110771,-795,0,1702616512,12997.232149919997,125.63868786000239,54384.93104448
2023-12-15,05:01:54.000,349,11110772,-795,0,1702616513,12997.286040400002,125.61049133999768,54384.96598008001
2023-12-15,05:01:55.000,349,11110766,-795,0,1702616514,12997.272567779997,125.61049133999768,54384.91707024001
2023-12-15,05:01:56.000,349,11110803,-795,0,1702616515,12997.232149919997,125.65278612000111,54384.924057360004
2023-12-15,05:01:57.000,349,11110801,-795,0,1702616516,12997.205204680002,125.62458960000367,54384.777327840005
2023-12-15,05:01:58.000,349,11110778,-795,0,1702616517,12997.164786820002,125.67393350999919,54384.79130208
2023-12-15,05:01:59.000,349,11110840,-795,0,1702616518,12997.232149919997,125.71622829000262,54384.95200584
2023-12-15,05:02:00.000,349,11110789,-795,0,1702616519,12997.259095159992,125.6880317699979,54384.993928560005
2023-12-15,05:02:01.000,349,11110759,-795,0,1702616520,12997.265831470002,125.71622829000262,54384.95899296
2023-12-15,05:02:02.000,349,11110774,-795,0,1702616521,12997.184995750002,125.75852306999877,54384.84719904001
2023-12-15,05:02:03.000,349,11110781,-795,0,1702616522,12997.252358849997,125.77262133000477,54384.97995432
2023-12-15,05:02:04.000,349,11110721,-795,0,1702616523,12997.272567779997,125.78671959000349,54384.945018720005
2023-12-15,05:02:05.000,349,11110773,-795,0,1702616524,12997.245622540002,125.75852306999877,54384.95200584
2023-12-15,05:02:06.000,349,11110771,-795,0,1702616525,12997.211940989997,125.80786698000156,54384.95899296
2023-12-15,05:02:07.000,349,11110779,-795,0,1702616526,12997.191732059997,125.8008178500022,54384.8332248
2023-12-15,05:02:08.000,349,11110785,-795,0,1702616527,12997.211940989997,125.81491611000092,54384.88912176001
2023-12-15,05:02:09.000,349,11110796,-795,0,1702616528,12997.265831470002,125.82196524000028,54385.02187704
2023-12-15,05:02:10.000,349,11110765,-795,0,1702616529,12997.292776709997,125.85016175999772,54385.10572248001
2023-12-15,05:02:11.000,349,11110726,-795,0,1702616530,12997.279304089992,125.85016175999772,54385.077774
2023-12-15,05:02:12.000,349,11110768,-795,0,1702616531,12997.232149919997,125.87835828000243,54384.903096
2023-12-15,05:02:13.000,349,11110718,-795,0,1702616532,12997.326458260002,125.88540741000179,54385.00091568
2023-12-15,05:02:14.000,349,11110780,-795,0,1702616533,12997.346667190002,125.87130915000307,54385.112709600005
2023-12-15,05:02:15.000,349,11110768,-795,0,1702616534,12997.373612429998,125.85016175999772,54385.12668384
2023-12-15,05:02:16.000,349,11110805,-795,0,1702616535,12997.366876120002,125.87835828000243,54385.09873536
2023-12-15,05:02:17.000,349,11110777,-795,0,1702616536,12997.387085050002,125.85721089000435,54385.02886416
2023-12-15,05:02:18.000,349,11110788,-795,0,1702616537,12997.393821359998,125.89950567000051,54385.18258080001
2023-12-15,05:02:19.000,349,11110776,-795,0,1702616538,12997.420766599993,125.94180045000394,54385.15463232001
2023-12-15,05:02:20.000,349,11110779,-795,0,1702616539,12997.380348739993,125.90655479999987,54385.09873536
2023-12-15,05:02:21.000,349,11110805,-795,0,1702616540,12997.387085050002,125.92770218999794,54385.02187704
2023-12-15,05:02:22.000,349,11110778,-795,0,1702616541,12997.353403499998,125.92770218999794,54385.02886416
2023-12-15,05:02:23.000,349,11110773,-795,0,1702616542,12997.380348739993,125.95589871000266,54385.08476112001
2023-12-15,05:02:24.000,349,11110804,-795,0,1702616543,12997.420766599993,125.94180045000394,54385.20354216001
2023-12-15,05:02:25.000,349,11110771,-795,0,1702616544,12997.400557669993,125.97704610000073,54385.13367096001
2023-12-15,05:02:26.000,349,11110787,-795,0,1702616545,12997.373612429998,125.96999697000138,54385.08476112001
2023-12-15,05:02:27.000,349,11110734,-795,0,1702616546,12997.380348739993,125.9488495800033,54385.1476452
2023-12-15,05:02:28.000,349,11110823,-795,0,1702616547,12997.360139809993,126.04048827000224,54385.19655504
2023-12-15,05:02:29.000,349,11110819,-795,0,1702616548,12997.380348739993,126.01934088000417,54385.15463232001
2023-12-15,05:02:30.000,349,11110782,-795,0,1702616549,12997.366876120002,126.0475374000016,54385.091748240004
2023-12-15,05:02:31.000,349,11110770,-795,0,1702616550,12997.312985639997,126.04048827000224,54385.0079028
2023-12-15,05:02:32.000,349,11110800,-795,0,1702616551,12997.286040400002,126.06163566000032,54385.05681264001
2023-12-15,05:02:33.000,349,11110730,-795,0,1702616552,12997.373612429998,126.09688131000439,54385.25245200001
2023-12-15,05:02:34.000,349,11110752,-795,0,1702616553,12997.400557669993,126.06868478999968,54385.13367096001
2023-12-15,05:02:35.000,349,11110731,-795,0,1702616554,12997.414030289998,126.0827830499984,54385.07078688
2023-12-15,05:02:36.000,349,11110776,-795,0,1702616555,12997.407293980003,126.08983217999776,54385.07078688
2023-12-15,05:02:37.000,349,11110782,-795,0,1702616556,12997.306249330002,126.09688131000439,54385.01488992001
2023-12-15,05:02:38.000,349,11110780,-795,0,1702616557,12997.333194569997,126.10393044000375,54385.01488992001
2023-12-15,05:02:39.000,349,11110786,-795,0,1702616558,12997.292776709997,126.10393044000375,54384.93104448
2023-12-15,05:02:40.000,349,11110763,-795,0,1702616559,12997.420766599993,126.13212696000119,54385.20354216001
2023-12-15,05:02:41.000,349,11110787,-795,0,1702616560,12997.380348739993,126.11097957000311,54385.17559368
2023-12-15,05:02:42.000,349,11110766,-795,0,1702616561,12997.326458260002,126.12507783000183,54385.07078688
2023-12-15,05:02:43.000,349,11110730,-795,0,1702616562,12997.387085050002,126.10393044000375,54385.161619440005
2023-12-15,05:02:44.000,349,11110792,-795,0,1702616563,12997.346667190002,126.12507783000183,54385.04982552
2023-12-15,05:02:45.000,349,11110749,-795,0,1702616564,12997.286040400002,126.12507783000183,54384.86117328
2023-12-15,05:02:46.000,349,11110791,-795,0,1702616565,12997.339930879993,126.17442174000462,54385.112709600005
2023-12-15,05:02:47.000,349,11110754,-795,0,1702616566,12997.339930879993,126.1955691300027,54385.07078688
2023-12-15,05:02:48.000,349,11110761,-795,0,1702616567,12997.312985639997,126.16032347999862,54384.945018720005
2023-12-15,05:02:49.000,349,11110822,-755,0,1702616568,12997.366876120002,126.20261826000205,54385.1476452
2023-12-15,05:02:50.000,349,11110774,-795,0,1702616569,12997.326458260002,126.24491303999821,54385.077774
2023-12-15,05:02:51.000,349,11110720,-795,0,1702616570,12997.380348739993,126.24491303999821,54385.042838400004
2023-12-15,05:02:52.000,349,11110777,-795,0,1702616571,12997.286040400002,126.25196217000484,54384.86117328
2023-12-15,05:02:53.000,349,11110699,-795,0,1702616572,12997.326458260002,126.2590113000042,54384.93803160001
2023-12-15,05:02:54.000,349,11110809,-795,0,1702616573,12997.360139809993,126.2590113000042,54384.96598008001
2023-12-15,05:02:55.000,349,11110759,-795,0,1702616574,12997.373612429998,126.26606043000356,54385.02886416
2023-12-15,05:02:56.000,349,11110799,-795,0,1702616575,12997.400557669993,126.30130608000036,54385.13367096001
2023-12-15,05:02:57.000,349,11110770,-795,0,1702616576,12997.407293980003,126.26606043000356,54385.00091568
2023-12-15,05:02:58.000,349,11110739,-795,0,1702616577,12997.380348739993,126.30835520999972,54385.00091568
2023-12-15,05:02:59.000,349,11110700,-795,0,1702616578,12997.414030289998,126.26606043000356,54385.04982552
2023-12-15,05:03:00.000,349,11110758,-795,0,1702616579,12997.420766599993,126.28720782000164,54385.02886416
2023-12-15,05:03:01.000,349,11110761,-795,0,1702616580,12997.434239219998,126.28720782000164,54385.02187704
2023-12-15,05:03:02.000,349,11110770,-795,0,1702616581,12997.387085050002,126.294256950001,54384.93803160001
2023-12-15,05:03:03.000,349,11110792,-795,0,1702616582,12997.366876120002,126.35769912000251,54384.96598008001
2023-12-15,05:03:04.000,349,11110784,-795,0,1702616583,12997.461184459993,126.38589563999994,54385.12668384
2023-12-15,05:03:05.000,349,11110749,-795,0,1702616584,12997.521811249993,126.40704302999802,54385.11969672
2023-12-15,05:03:06.000,349,11110740,-795,0,1702616585,12997.501602319993,126.43523955000273,54385.20354216001
2023-12-15,05:03:07.000,349,11110737,-795,0,1702616586,12997.494866009998,126.42114129000402,54385.077774
2023-12-15,05:03:08.000,349,11110778,-795,0,1702616587,12997.528547559989,126.47048519999953,54385.16860656
2023-12-15,05:03:09.000,349,11110796,-795,0,1702616588,12997.568965419989,126.42819042000338,54385.1476452
2023-12-15,05:03:10.000,349,11110760,-795,0,1702616589,12997.535283869998,126.44933781000145,54385.161619440005
2023-12-15,05:03:11.000,349,11110775,-795,0,1702616590,12997.501602319993,126.45638694000081,54385.03585128001
2023-12-15,05:03:12.000,349,11110805,-795,0,1702616591,12997.528547559989,126.45638694000081,54385.09873536
2023-12-15,05:03:13.000,349,11110814,-795,0,1702616592,12997.582438039994,126.4422886800021,54385.22450352001
2023-12-15,05:03:14.000,349,11110763,-795,0,1702616593,12997.548756489989,126.4422886800021,54385.231490640006
2023-12-15,05:03:15.000,349,11110747,-795,0,1702616594,12997.535283869998,126.44933781000145,54385.18258080001
2023-12-15,05:03:16.000,349,11110849,-795,0,1702616595,12997.461184459993,126.44933781000145,54385.02886416
2023-12-15,05:03:17.000,349,11110765,-795,0,1702616596,12997.488129699988,126.51277998000296,54385.091748240004
2023-12-15,05:03:18.000,349,11110812,-795,0,1702616597,12997.521811249993,126.46343607000017,54385.02187704
2023-12-15,05:03:19.000,349,11110804,-795,0,1702616598,12997.427502909988,126.45638694000081,54384.903096
2023-12-15,05:03:20.000,349,11110801,-795,0,1702616599,12997.542020179993,126.46343607000017,54385.13367096001
2023-12-15,05:03:21.000,349,11110799,-795,0,1702616600,12997.535283869998,126.45638694000081,54385.077774
2023-12-15,05:03:22.000,349,11110784,-795,0,1702616601,12997.528547559989,126.48458345999825,54385.08476112001
2023-12-15,05:03:23.000,349,11110738,-795,0,1702616602,12997.568965419989,126.48458345999825,54385.13367096001
2023-12-15,05:03:24.000,349,11110785,-795,0,1702616603,12997.488129699988,126.44933781000145,54385.18956792
2023-12-15,05:03:25.000,349,11110785,-795,0,1702616604,12997.508338629988,126.46343607000017,54385.1476452
2023-12-15,05:03:26.000,349,11110766,-795,0,1702616605,12997.508338629988,126.49163259000488,54385.07078688
2023-12-15,05:03:27.000,349,11110751,-795,0,1702616606,12997.528547559989,126.51277998000296,54385.03585128001
2023-12-15,05:03:28.000,349,11110744,-795,0,1702616607,12997.602646969994,126.5057308500036,54385.16860656
2023-12-15,05:03:29.000,349,11110811,-795,0,1702616608,12997.643064829994,126.55507475999912,54385.23847776
2023-12-15,05:03:30.000,349,11110799,-795,0,1702616609,12997.656537449999,126.58327128000383,54385.2175164
2023-12-15,05:03:31.000,349,11110716,-795,0,1702616610,12997.656537449999,126.55507475999912,54385.13367096001
2023-12-15,05:03:32.000,349,11110779,-795,0,1702616611,12997.602646969994,126.56212388999847,54385.0079028
2023-12-15,05:03:33.000,349,11110724,-795,0,1702616612,12997.609383279989,126.59736954000255,54385.04982552
2023-12-15,05:03:34.000,349,11110768,-795,0,1702616613,12997.656537449999,126.63261518999934,54385.18956792
2023-12-15,05:03:35.000,349,11110763,-795,0,1702616614,12997.663273759994,126.61851693000062,54385.15463232001
2023-12-15,05:03:36.000,349,11110783,-795,0,1702616615,12997.643064829994,126.62556605999998,54385.14065808
2023-12-15,05:03:37.000,349,11110793,-795,0,1702616616,12997.703691619994,126.6537625800047,54385.112709600005
2023-12-15,05:03:38.000,349,11110756,-795,0,1702616617,12997.737373169999,126.6537625800047,54385.23847776
2023-12-15,05:03:39.000,349,11110734,-795,0,1702616618,12997.75084578999,126.6537625800047,54385.20354216001
2023-12-15,05:03:40.000,349,11110786,-795,0,1702616619,12997.69021899999,126.66081171000405,54385.14065808
2023-12-15,05:03:41.000,349,11110811,-795,0,1702616620,12997.696955309999,126.71015561999957,54385.077774
2023-12-15,05:03:42.000,349,11110772,-795,0,1702616621,12997.69021899999,126.71720474999893,54385.07078688
2023-12-15,05:03:43.000,349,11110798,-795,0,1702616622,12997.696955309999,126.72425387999829,54385.17559368
2023-12-15,05:03:44.000,349,11110838,-795,0,1702616623,12997.723900549994,126.70310649000021,54385.15463232001
2023-12-15,05:03:45.000,349,11110801,-795,0,1702616624,12997.744109479994,126.71015561999957,54385.161619440005
2023-12-15,05:03:46.000,349,11110806,-795,0,1702616625,12997.649801139989,126.66786084000341,54384.73540512
2023-12-15,05:03:47.000,349,11110809,-795,0,1702616626,12997.79126364999,126.73835214000428,54385.14065808
2023-12-15,05:03:48.000,349,11110781,-795,0,1702616627,12997.784527339994,126.752450400003,54385.11969672
2023-12-15,05:03:49.000,349,11110798,-795,0,1702616628,12997.663273759994,126.74540127000364,54384.924057360004
2023-12-15,05:03:50.000,349,11110808,-795,0,1702616629,12997.670010069989,126.74540127000364,54384.81226344
2023-12-15,05:03:51.000,349,11110778,-795,0,1702616630,12997.717164239999,126.76654866000172,54385.15463232001
2023-12-15,05:03:52.000,349,11110819,-795,0,1702616631,12997.737373169999,126.73130300999765,54385.14065808
2023-12-15,05:03:53.000,349,11110768,-795,0,1702616632,12997.744109479994,126.73835214000428,54385.11969672
2023-12-15,05:03:54.000,349,11110756,-795,0,1702616633,12997.7575821,126.74540127000364,54385.27341336001
2023-12-15,05:03:55.000,349,11110725,-795,0,1702616634,12997.717164239999,126.73130300999765,54385.231490640006
2023-12-15,05:03:56.000,349,11110768,-795,0,1702616635,12997.696955309999,126.74540127000364,54385.14065808
2023-12-15,05:03:57.000,349,11110763,-795,0,1702616636,12997.683482689994,126.73130300999765,54385.09873536
2023-12-15,05:03:58.000,349,11110754,-795,0,1702616637,12997.643064829994,126.74540127000364,54385.077774
2023-12-15,05:03:59.000,349,11110828,-795,0,1702616638,12997.737373169999,126.71015561999957,54385.20354216001
2023-12-15,05:04:00.000,349,11110831,-795,0,1702616639,12997.696955309999,126.7876960499998,54385.20354216001
2023-12-15,05:04:01.000,349,11110765,-795,0,1702616640,12997.69021899999,126.75949953000236,54385.22450352001
2023-12-15,05:04:02.000,349,11110784,-795,0,1702616641,12997.629592209989,126.7876960499998,54385.077774
2023-12-15,05:04:03.000,349,11110781,-795,0,1702616642,12997.643064829994,126.81589257000451,54385.17559368
2023-12-15,05:04:04.000,349,11110757,-795,0,1702616643,12997.575701729998,126.87228560999938,54385.16860656
2023-12-15,05:04:05.000,349,11110779,-795,0,1702616644,12997.568965419989,126.80179430999851,54385.17559368
2023-12-15,05:04:06.000,349,11110734,-795,0,1702616645,12997.555492799998,126.82999083000323,54385.042838400004
2023-12-15,05:04:07.000,349,11110766,-795,0,1702616646,12997.582438039994,126.81589257000451,54384.95899296
2023-12-15,05:04:08.000,349,11110786,-795,0,1702616647,12997.663273759994,126.81589257000451,54385.17559368
2023-12-15,05:04:09.000,349,11110826,-795,0,1702616648,12997.629592209989,126.81589257000451,54385.20354216001
2023-12-15,05:04:10.000,349,11110803,-795,0,1702616649,12997.643064829994,126.82999083000323,54385.16860656
2023-12-15,05:04:11.000,349,11110799,-795,0,1702616650,12997.676746379999,126.86523648000002,54385.17559368
2023-12-15,05:04:12.000,349,11110807,-795,0,1702616651,12997.643064829994,126.86523648000002,54385.01488992001
2023-12-15,05:04:13.000,349,11110752,-795,0,1702616652,12997.602646969994,126.8511382200013,54385.02886416
2023-12-15,05:04:14.000,349,11110804,-795,0,1702616653,12997.643064829994,126.8511382200013,54385.12668384
2023-12-15,05:04:15.000,349,11110799,-795,0,1702616654,12997.609383279989,126.81589257000451,54385.161619440005
2023-12-15,05:04:16.000,349,11110810,-795,0,1702616655,12997.622855899994,126.86523648000002,54385.091748240004
2023-12-15,05:04:17.000,349,11110763,-795,0,1702616656,12997.629592209989,126.85818735000066,54385.112709600005
2023-12-15,05:04:18.000,349,11110766,-795,0,1702616657,12997.69021899999,126.8863838699981,54385.23847776
2023-12-15,05:04:19.000,349,11110779,-795,0,1702616658,12997.636328519999,126.87933473999874,54385.18956792
2023-12-15,05:04:20.000,349,11110811,-795,0,1702616659,12997.663273759994,126.86523648000002,54385.17559368
2023-12-15,05:04:21.000,349,11110808,-795,0,1702616660,12997.696955309999,126.89343300000473,54385.210529280004
2023-12-15,05:04:22.000,349,11110758,-795,0,1702616661,12997.622855899994,126.8863838699981,54385.0079028
2023-12-15,05:04:23.000,349,11110742,-795,0,1702616662,12997.656537449999,126.89343300000473,54385.03585128001
2023-12-15,05:04:24.000,349,11110769,-795,0,1702616663,12997.670010069989,126.89343300000473,54385.12668384
2023-12-15,05:04:25.000,349,11110818,-795,0,1702616664,12997.73063685999,126.87933473999874,54385.31533608
2023-12-15,05:04:26.000,349,11110761,-795,0,1702616665,12997.703691619994,126.9004821300041,54385.30834896
2023-12-15,05:04:27.000,349,11110780,-795,0,1702616666,12997.622855899994,126.90753126000345,54385.112709600005
2023-12-15,05:04:28.000,349,11110728,-795,0,1702616667,12997.696955309999,126.90753126000345,54385.11969672
2023-12-15,05:04:29.000,349,11110834,-795,0,1702616668,12997.649801139989,126.93572778000089,54385.16860656
2023-12-15,05:04:30.000,349,11110792,-795,0,1702616669,12997.676746379999,126.94277691000025,54385.210529280004
2023-12-15,05:04:31.000,349,11110758,-795,0,1702616670,12997.622855899994,126.89343300000473,54385.091748240004
2023-12-15,05:04:32.000,349,11110766,-795,0,1702616671,12997.643064829994,126.9498260399996,54385.14065808
2023-12-15,05:04:33.000,349,11110796,-795,0,1702616672,12997.69021899999,126.93572778000089,54385.30834896
2023-12-15,05:04:34.000,349,11110783,-795,0,1702616673,12997.75084578999,126.92867865000153,54385.23847776
2023-12-15,05:04:35.000,349,11110779,-795,0,1702616674,12997.683482689994,126.95687516999897,54385.17559368
2023-12-15,05:04:36.000,349,11110775,-795,0,1702616675,12997.703691619994,126.93572778000089,54385.00091568
2023-12-15,05:04:37.000,349,11110740,-795,0,1702616676,12997.663273759994,126.95687516999897,54385.02886416
2023-12-15,05:04:38.000,349,11110722,-795,0,1702616677,12997.71042792999,126.98507169000368,54385.02187704
2023-12-15,05:04:39.000,349,11110769,-795,0,1702616678,12997.79126364999,126.9991699500024,54385.19655504
2023-12-15,05:04:40.000,349,11110812,-795,0,1702616679,12997.83168150999,126.98507169000368,54385.23847776
2023-12-15,05:04:41.000,349,11110760,-795,0,1702616680,12997.79126364999,127.02736646999983,54385.2175164
2023-12-15,05:04:42.000,349,11110792,-795,0,1702616681,12997.77779103,126.9991699500024,54385.08476112001
2023-12-15,05:04:43.000,349,11110741,-795,0,1702616682,12997.845154129995,127.00621908000176,54385.22450352001
2023-12-15,05:04:44.000,349,11110785,-795,0,1702616683,12997.85189043999,127.02031734000047,54385.17559368
2023-12-15,05:04:45.000,349,11110824,-795,0,1702616684,12997.83841782,126.9991699500024,54385.2175164
2023-12-15,05:04:46.000,349,11110784,-795,0,1702616685,12997.83168150999,127.04851385999791,54385.02187704
2023-12-15,05:04:47.000,349,11110768,-795,0,1702616686,12997.696955309999,127.0978577700007,54385.00091568
2023-12-15,05:04:48.000,349,11110779,-795,0,1702616687,12997.89904461,127.08375951000198,54385.17559368
2023-12-15,05:04:49.000,349,11110748,-795,0,1702616688,12997.905780919995,127.10490690000006,54385.210529280004
2023-12-15,05:04:50.000,349,11110786,-795,0,1702616689,12997.97988033,127.0978577700007,54385.231490640006
2023-12-15,05:04:51.000,349,11110743,-795,0,1702616690,12997.93946247,127.11195602999942,54385.210529280004
2023-12-15,05:04:52.000,349,11110750,-795,0,1702616691,12997.87883568,127.08375951000198,54385.02187704
2023-12-15,05:04:53.000,349,11110749,-795,0,1702616692,12997.83841782,127.11195602999942,54385.077774
2023-12-15,05:04:54.000,349,11110793,-795,0,1702616693,12997.87883568,127.10490690000006,54385.063799760006
2023-12-15,05:04:55.000,349,11110809,-795,0,1702616694,12997.845154129995,127.15425081000285,54385.01488992001
2023-12-15,05:04:56.000,349,11110754,-795,0,1702616695,12997.97314401999,127.14015255000413,54385.27341336001
2023-12-15,05:04:57.000,349,11110827,-795,0,1702616696,12998.03377080999,127.13310342000477,54385.25245200001
2023-12-15,05:04:58.000,349,11110758,-795,0,1702616697,12997.966407709995,127.0978577700007,54385.2175164
2023-12-15,05:04:59.000,349,11110739,-795,0,1702616698,12997.905780919995,127.15425081000285,54385.112709600005
2023-12-15,05:05:00.000,349,11110809,-795,0,1702616699,12997.93272615999,127.17539820000093,54385.17559368
2023-12-15,05:05:01.000,349,11110808,-795,0,1702616700,12997.966407709995,127.15425081000285,54385.23847776
2023-12-15,05:05:02.000,349,11110764,-795,0,1702616701,12997.93946247,127.18244733000029,54385.042838400004
2023-12-15,05:05:03.000,349,11110720,-795,0,1702616702,12997.91251722999,127.196545589999,54385.10572248001
2023-12-15,05:05:04.000,349,11110768,-795,0,1702616703,12997.966407709995,127.20359471999836,54385.26642624
2023-12-15,05:05:05.000,349,11110762,-795,0,1702616704,12997.99335294999,127.23884037000244,54385.25245200001
2023-12-15,05:05:06.000,349,11110756,-795,0,1702616705,12997.97314401999,127.20359471999836,54385.161619440005
2023-12-15,05:05:07.000,349,11110780,-795,0,1702616706,12997.89230829999,127.21769298000436,54385.04982552
2023-12-15,05:05:08.000,349,11110774,-795,0,1702616707,12997.9596714,127.23884037000244,54385.13367096001
2023-12-15,05:05:09.000,349,11110774,-795,0,1702616708,12997.97314401999,127.22474211000372,54385.15463232001
2023-12-15,05:05:10.000,349,11110793,-795,0,1702616709,12998.02029819,127.26703688999987,54385.12668384
2023-12-15,05:05:11.000,349,11110763,-795,0,1702616710,12997.966407709995,127.27408601999923,54385.02187704
2023-12-15,05:05:12.000,349,11110794,-795,0,1702616711,12997.97988033,127.30228254000394,54385.077774
2023-12-15,05:05:13.000,349,11110787,-795,0,1702616712,12998.047243429995,127.30228254000394,54385.16860656
2023-12-15,05:05:14.000,349,11110840,-795,0,1702616713,12997.93946247,127.28113514999859,54384.86816040001
2023-12-15,05:05:15.000,349,11110788,-795,0,1702616714,12998.067452359996,127.31638080000266,54385.161619440005
2023-12-15,05:05:16.000,349,11110750,-795,0,1702616715,12998.06071605,127.36572470999818,54385.091748240004
2023-12-15,05:05:17.000,349,11110762,-795,0,1702616716,12998.047243429995,127.33047906000138,54385.1476452
2023-12-15,05:05:18.000,349,11110762,-795,0,1702616717,12998.11460652999,127.31638080000266,54385.14065808
2023-12-15,05:05:19.000,349,11110822,-795,0,1702616718,12998.01356187999,127.3445773200001,54384.97995432
2023-12-15,05:05:20.000,349,11110794,-795,0,1702616719,12998.09439759999,127.33752819000074,54385.161619440005
2023-12-15,05:05:21.000,349,11110800,-795,0,1702616720,12998.08092498,127.36572470999818,54385.14065808
2023-12-15,05:05:22.000,349,11110779,-795,0,1702616721,12998.11460652999,127.39392123000289,54385.0079028
2023-12-15,05:05:23.000,349,11110764,-795,0,1702616722,12998.128079149996,127.38687210000353,54385.112709600005
2023-12-15,05:05:24.000,349,11110785,-795,0,1702616723,12998.155024389991,127.36572470999818,54385.112709600005
2023-12-15,05:05:25.000,349,11110832,-795,0,1702616724,12998.188705939996,127.4080194900016,54385.12668384
2023-12-15,05:05:26.000,349,11110756,-795,0,1702616725,12998.18196963,127.41506862000097,54384.945018720005
2023-12-15,05:05:27.000,349,11110769,-795,0,1702616726,12998.208914869996,127.42211775000033,54384.945018720005
2023-12-15,05:05:28.000,349,11110767,-795,0,1702616727,12998.283014280001,127.46441253000376,54385.08476112001
2023-12-15,05:05:29.000,349,11110788,-795,0,1702616728,12998.296486899992,127.46441253000376,54385.19655504
2023-12-15,05:05:30.000,349,11110788,-795,0,1702616729,12998.303223210001,127.4573634000044,54385.231490640006
2023-12-15,05:05:31.000,349,11110718,-795,0,1702616730,12998.343641070001,127.47146166000311,54385.161619440005
2023-12-15,05:05:32.000,349,11110772,-795,0,1702616731,12998.283014280001,127.47146166000311,54385.0079028
2023-12-15,05:05:33.000,349,11110733,-795,0,1702616732,12998.357113689992,127.4432651399984,54385.00091568
2023-12-15,05:05:34.000,349,11110786,-795,0,1702616733,12998.397531549992,127.47851079000247,54385.01488992001
2023-12-15,05:05:35.000,349,11110811,-795,0,1702616734,12998.384058930002,127.45031426999776,54384.993928560005
2023-12-15,05:05:36.000,349,11110773,-795,0,1702616735,12998.404267860002,127.47851079000247,54384.945018720005
2023-12-15,05:05:37.000,349,11110762,-795,0,1702616736,12998.411004169997,127.45031426999776,54384.9729672
2023-12-15,05:05:38.000,349,11110800,-795,0,1702616737,12998.458158339992,127.49965818000055,54384.93803160001
2023-12-15,05:05:39.000,349,11110783,-795,0,1702616738,12998.498576199992,127.51375643999927,54385.00091568
2023-12-15,05:05:40.000,349,11110824,-795,0,1702616739,12998.518785129992,127.49260905000119,54384.945018720005
2023-12-15,05:05:41.000,349,11110820,-795,0,1702616740,12998.505312510002,127.50670730999991,54384.88213464
2023-12-15,05:05:42.000,349,11110797,-795,0,1702616741,12998.512048819997,127.5560512200027,54384.91707024001
2023-12-15,05:05:43.000,349,11110778,-795,0,1702616742,12998.579411919993,127.54195296000398,54384.903096
2023-12-15,05:05:44.000,349,11110770,-795,0,1702616743,12998.579411919993,127.5560512200027,54384.875147520004
2023-12-15,05:05:45.000,349,11110792,-795,0,1702616744,12998.660247639993,127.51375643999927,54385.11969672
2023-12-15,05:05:46.000,349,11110785,-795,0,1702616745,12998.646775019988,127.5912968699995,54385.1476452
2023-12-15,05:05:47.000,349,11110775,-795,0,1702616746,12998.653511329998,127.56310035000206,54385.077774
2023-12-15,05:05:48.000,349,11110742,-795,0,1702616747,12998.498576199992,127.58424774000014,54384.84021192
2023-12-15,05:05:49.000,349,11110730,-795,0,1702616748,12998.592884539998,127.57014948000142,54384.875147520004
2023-12-15,05:05:50.000,349,11110812,-795,0,1702616749,12998.741083359993,127.57719861000078,54385.03585128001
2023-12-15,05:05:51.000,349,11110766,-795,0,1702616750,12998.734347049998,127.5912968699995,54384.96598008001
2023-12-15,05:05:52.000,349,11110779,-795,0,1702616751,12998.781501219994,127.61949339000421,54384.993928560005
2023-12-15,05:05:53.000,349,11110798,-795,0,1702616752,12998.875809559999,127.60539512999821,54385.15463232001
2023-12-15,05:05:54.000,349,11110803,-795,0,1702616753,12998.869073249989,127.63359165000293,54385.11969672
2023-12-15,05:05:55.000,349,11110844,-795,0,1702616754,12998.882545869994,127.63359165000293,54385.063799760006
2023-12-15,05:05:56.000,349,11110749,-795,0,1702616755,12998.902754799994,127.6899846899978,54385.077774
2023-12-15,05:05:57.000,349,11110827,-795,0,1702616756,12998.88928217999,127.62654252000357,54384.945018720005
2023-12-15,05:05:58.000,349,11110792,-795,0,1702616757,12998.882545869994,127.64768991000165,54384.95899296
2023-12-15,05:05:59.000,349,11110804,-795,0,1702616758,12998.963381589994,127.6899846899978,54385.10572248001
2023-12-15,05:06:00.000,349,11110830,-795,0,1702616759,12998.97685421,127.6899846899978,54385.12668384
2023-12-15,05:06:01.000,349,11110775,-795,0,1702616760,12999.037481,127.67588642999908,54385.19655504
2023-12-15,05:06:02.000,349,11110834,-795,0,1702616761,12999.07789886,127.69703382000444,54385.210529280004
2023-12-15,05:06:03.000,349,11110735,-795,0,1702616762,12999.17220719999,127.71113208000315,54385.26642624
2023-12-15,05:06:04.000,349,11110805,-795,0,1702616763,12999.165470889995,127.71818121000251,54385.24546488
2023-12-15,05:06:05.000,349,11110785,-795,0,1702616764,12999.19241612999,127.6899846899978,54385.259439120004
2023-12-15,05:06:06.000,349,11110766,-795,0,1702616765,12999.125053029995,127.75342685999931,54385.063799760006
2023-12-15,05:06:07.000,349,11110846,-795,0,1702616766,12999.13852565,127.78162338000402,54385.09873536
2023-12-15,05:06:08.000,349,11110789,-795,0,1702616767,12999.25977923,127.78162338000402,54385.26642624
2023-12-15,05:06:09.000,349,11110777,-795,0,1702616768,12999.286724469996,127.83096728999953,54385.3572588
2023-12-15,05:06:10.000,349,11110767,-795,0,1702616769,12999.327142329996,127.89440946000104,54385.329310320005
2023-12-15,05:06:11.000,349,11110801,-795,0,1702616770,12999.421450670001,127.76047598999867,54385.24546488
2023-12-15,05:06:12.000,349,11110840,-795,0,1702616771,12999.38103281,127.73227947000123,54385.13367096001
2023-12-15,05:06:13.000,349,11110723,-795,0,1702616772,12999.434923289991,127.66178817000036,54385.18258080001
2023-12-15,05:06:14.000,349,11110779,-795,0,1702616773,12999.441659600001,127.67588642999908,54385.30834896
2023-12-15,05:06:15.000,349,11110796,-795,0,1702616774,12999.327142329996,127.60539512999821,54385.16860656
2023-12-15,05:06:16.000,349,11110804,-795,0,1702616775,12999.387769119996,127.6899846899978,54385.280400480005
2023-12-15,05:06:17.000,349,11110790,-795,0,1702616776,12999.374296499991,127.67588642999908,54385.280400480005
2023-12-15,05:06:18.000,349,11110783,-795,0,1702616777,12999.414714359991,127.69703382000444,54385.32232320001
2023-12-15,05:06:19.000,349,11110767,-795,0,1702616778,12999.38103281,127.68293555999844,54385.33629744
2023-12-15,05:06:20.000,349,11110819,-795,0,1702616779,12999.34061495,127.71113208000315,54385.26642624
2023-12-15,05:06:21.000,349,11110773,-795,0,1702616780,12999.428186979996,127.71818121000251,54385.20354216001
2023-12-15,05:06:22.000,349,11110741,-795,0,1702616781,12999.31366970999,127.74637772999995,54385.07078688
2023-12-15,05:06:23.000,349,11110754,-795,0,1702616782,12999.354087569991,127.75342685999931,54385.03585128001
2023-12-15,05:06:24.000,349,11110780,-795,0,1702616783,12999.414714359991,127.75342685999931,54385.2175164
2023-12-15,05:06:25.000,349,11110832,-795,0,1702616784,12999.428186979996,127.76752511999803,54385.16860656
2023-12-15,05:06:26.000,349,11110776,-795,0,1702616785,12999.475341149991,127.78162338000402,54385.10572248001
2023-12-15,05:06:27.000,349,11110854,-795,0,1702616786,12999.589858419997,127.73932860000059,54385.091748240004
2023-12-15,05:06:28.000,349,11110785,-795,0,1702616787,12999.535967939992,127.68293555999844,54384.95200584
2023-12-15,05:06:29.000,349,11110781,-795,0,1702616788,12999.556176869992,127.53490383000462,54384.9729672
2023-12-15,05:06:30.000,349,11110751,-795,0,1702616789,12999.515759009992,127.53490383000462,54385.04982552
2023-12-15,05:06:31.000,349,11110783,-795,0,1702616790,12999.448395909996,127.54195296000398,54385.01488992001
2023-12-15,05:06:32.000,349,11110795,-795,0,1702616791,12999.354087569991,127.5560512200027,54385.10572248001
2023-12-15,05:06:33.000,349,11110791,-795,0,1702616792,12999.428186979996,127.61949339000421,54385.27341336001
2023-12-15,05:06:34.000,349,11110792,-795,0,1702616793,12999.414714359991,127.57014948000142,54385.231490640006
2023-12-15,05:06:35.000,349,11110772,-795,0,1702616794,12999.421450670001,127.60539512999821,54385.2175164
2023-12-15,05:06:36.000,349,11110788,-795,0,1702616795,12999.327142329996,127.60539512999821,54385.01488992001
2023-12-15,05:06:37.000,349,11110732,-795,0,1702616796,12999.38103281,127.62654252000357,54385.077774
2023-12-15,05:06:38.000,349,11110835,-795,0,1702616797,12999.40124174,127.62654252000357,54385.18258080001
2023-12-15,05:06:39.000,349,11110791,-795,0,1702616798,12999.441659600001,127.64064078000229,54385.19655504
2023-12-15,05:06:40.000,349,11110749,-795,0,1702616799,12999.367560189996,127.66883729999972,54385.25245200001
2023-12-15,05:06:41.000,349,11110812,-795,0,1702616800,12999.428186979996,127.64768991000165,54385.2873876
2023-12-15,05:06:42.000,349,11110776,-795,0,1702616801,12999.394505429991,127.64768991000165,54385.16860656
2023-12-15,05:06:43.000,349,11110793,-795,0,1702616802,12999.488813769996,127.61949339000421,54385.22450352001
2023-12-15,05:06:44.000,349,11110807,-795,0,1702616803,12999.495550079992,127.61949339000421,54385.25245200001
2023-12-15,05:06:45.000,349,11110831,-795,0,1702616804,12999.441659600001,127.63359165000293,54385.112709600005
2023-12-15,05:06:46.000,349,11110809,-795,0,1702616805,12999.468604839996,127.66883729999972,54385.13367096001
2023-12-15,05:06:47.000,349,11110778,-795,0,1702616806,12999.461868530001,127.63359165000293,54385.063799760006
2023-12-15,05:06:48.000,349,11110812,-795,0,1702616807,12999.576385799992,127.654739040001,54385.29437472
2023-12-15,05:06:49.000,349,11110790,-795,0,1702616808,12999.522495320001,127.62654252000357,54384.91707024001
2023-12-15,05:06:50.000,349,11110789,-795,0,1702616809,12999.509022699996,127.64064078000229,54385.14065808
2023-12-15,05:06:51.000,349,11110760,-795,0,1702616810,12999.603331040002,127.64768991000165,54385.2175164
2023-12-15,05:06:52.000,349,11110774,-795,0,1702616811,12999.522495320001,127.57719861000078,54385.10572248001
2023-12-15,05:06:53.000,349,11110753,-795,0,1702616812,12999.529231629997,127.62654252000357,54385.09873536
2023-12-15,05:06:54.000,349,11110774,-795,0,1702616813,12999.583122110002,127.64064078000229,54385.20354216001
2023-12-15,05:06:55.000,349,11110749,-795,0,1702616814,12999.596594729992,127.58424774000014,54385.18258080001
2023-12-15,05:06:56.000,349,11110768,-795,0,1702616815,12999.583122110002,127.58424774000014,54385.112709600005
2023-12-15,05:06:57.000,349,11110803,-795,0,1702616816,12999.576385799992,127.57014948000142,54385.11969672
2023-12-15,05:06:58.000,349,11110809,-795,0,1702616817,12999.684166760002,127.56310035000206,54385.231490640006
2023-12-15,05:06:59.000,349,11110768,-795,0,1702616818,12999.690903069997,127.52785469999799,54385.23847776
2023-12-15,05:07:00.000,349,11110824,-795,0,1702616819,12999.657221519992,127.52080556999863,54385.161619440005
2023-12-15,05:07:01.000,349,11110796,-795,0,1702616820,12999.657221519992,127.51375643999927,54385.02187704
2023-12-15,05:07:02.000,349,11110815,-795,0,1702616821,12999.623539970002,127.53490383000462,54385.02886416
2023-12-15,05:07:03.000,349,11110812,-795,0,1702616822,12999.677430449992,127.5560512200027,54385.01488992001
2023-12-15,05:07:04.000,349,11110804,-795,0,1702616823,12999.630276279997,127.53490383000462,54384.95200584
2023-12-15,05:07:05.000,349,11110803,-795,0,1702616824,12999.778475099993,127.5560512200027,54385.161619440005
2023-12-15,05:07:06.000,349,11110828,-795,0,1702616825,12999.785211410002,127.51375643999927,54385.19655504
2023-12-15,05:07:07.000,349,11110764,-795,0,1702616826,12999.785211410002,127.52080556999863,54385.1476452
2023-12-15,05:07:08.000,349,11110823,-795,0,1702616827,12999.684166760002,127.49260905000119,54384.945018720005
2023-12-15,05:07:09.000,349,11110748,-795,0,1702616828,12999.690903069997,127.47146166000311,54384.97995432
2023-12-15,05:07:10.000,349,11110815,-795,0,1702616829,12999.758266169993,127.46441253000376,54385.01488992001
2023-12-15,05:07:11.000,349,11110793,-795,0,1702616830,12999.697639379992,127.49965818000055,54384.95200584
2023-12-15,05:07:12.000,349,11110770,-795,0,1702616831,12999.717848309992,127.45031426999776,54384.95899296
2023-12-15,05:07:13.000,349,11110806,-795,0,1702616832,12999.731320929997,127.43621600999904,54384.93803160001
2023-12-15,05:07:14.000,349,11110799,-795,0,1702616833,12999.825629270003,127.43621600999904,54385.15463232001
2023-12-15,05:07:15.000,349,11110745,-795,0,1702616834,12999.839101889993,127.4080194900016,54385.091748240004
2023-12-15,05:07:16.000,349,11110785,-795,0,1702616835,12999.791947719998,127.40097036000225,54384.95200584
2023-12-15,05:07:17.000,349,11110782,-795,0,1702616836,12999.778475099993,127.40097036000225,54384.826237680005
2023-12-15,05:07:18.000,349,11110773,-795,0,1702616837,12999.778475099993,127.41506862000097,54384.88912176001
2023-12-15,05:07:19.000,349,11110820,-795,0,1702616838,12999.785211410002,127.45031426999776,54384.79130208
2023-12-15,05:07:20.000,349,11110801,-795,0,1702616839,12999.899728679993,127.40097036000225,54385.063799760006
2023-12-15,05:07:21.000,349,11110806,-795,0,1702616840,12999.926673919988,127.4080194900016,54384.97995432
2023-12-15,05:07:22.000,349,11110797,-795,0,1702616841,12999.866047129988,127.4080194900016,54384.93803160001
2023-12-15,05:07:23.000,349,11110737,-795,0,1702616842,12999.913201299998,127.37277384000481,54385.03585128001
2023-12-15,05:07:24.000,349,11110828,-795,0,1702616843,12999.919937609993,127.33047906000138,54384.91008312
2023-12-15,05:07:25.000,349,11110772,-795,0,1702616844,12999.919937609993,127.33752819000074,54384.86117328
2023-12-15,05:07:26.000,349,11110794,-795,0,1702616845,12999.913201299998,127.3445773200001,54384.74239224
2023-12-15,05:07:27.000,349,11110772,-795,0,1702616846,12999.899728679993,127.3445773200001,54384.84719904001
2023-12-15,05:07:28.000,349,11110782,-795,0,1702616847,12999.973828089998,127.3093316700033,54384.97995432
2023-12-15,05:07:29.000,349,11110777,-795,0,1702616848,12999.980564399993,127.28113514999859,54384.93104448
2023-12-15,05:07:30.000,349,11110751,-795,0,1702616849,13000.007509639989,127.32342993000202,54384.95899296
2023-12-15,05:07:31.000,349,11110724,-795,0,1702616850,12999.967091779989,127.32342993000202,54384.84719904001
2023-12-15,05:07:32.000,349,11110799,-795,0,1702616851,12999.960355469993,127.22474211000372,54384.826237680005
2023-12-15,05:07:33.000,349,11110744,-795,0,1702616852,12999.994037019998,127.22474211000372,54384.81925056001
2023-12-15,05:07:34.000,349,11110775,-795,0,1702616853,13000.027718569989,127.25293863000115,54384.896108880006
2023-12-15,05:07:35.000,349,11110832,-795,0,1702616854,13000.027718569989,127.21064384999772,54384.903096
2023-12-15,05:07:36.000,349,11110805,-795,0,1702616855,13000.007509639989,127.20359471999836,54384.79828920001
2023-12-15,05:07:37.000,349,11110785,-795,0,1702616856,12999.987300709989,127.196545589999,54384.84021192
2023-12-15,05:07:38.000,349,11110793,-795,0,1702616857,13000.122026909994,127.18244733000029,54384.91008312
2023-12-15,05:07:39.000,349,11110748,-795,0,1702616858,13000.142235839994,127.16834907000157,54384.86117328
2023-12-15,05:07:40.000,349,11110759,-795,0,1702616859,13000.155708459999,127.16834907000157,54384.81226344
2023-12-15,05:07:41.000,349,11110824,-795,0,1702616860,13000.19612632,127.14015255000413,54384.88912176001
2023-12-15,05:07:42.000,349,11110776,-795,0,1702616861,13000.162444769994,127.09080864000134,54384.72143088001
2023-12-15,05:07:43.000,349,11110794,-795,0,1702616862,13000.135499529999,127.12605428999814,54384.79828920001
2023-12-15,05:07:44.000,349,11110799,-795,0,1702616863,13000.19612632,127.13310342000477,54384.8332248
2023-12-15,05:07:45.000,349,11110779,-795,0,1702616864,13000.27696204,127.11195602999942,54384.93104448
2023-12-15,05:07:46.000,349,11110789,-795,0,1702616865,13000.29043465999,127.0978577700007,54384.896108880006
2023-12-15,05:07:47.000,349,11110759,-795,0,1702616866,13000.283698349995,127.06966125000326,54384.88912176001
2023-12-15,05:07:48.000,349,11110807,-795,0,1702616867,13000.162444769994,127.02736646999983,54384.5188044
2023-12-15,05:07:49.000,349,11110782,-795,0,1702616868,13000.283698349995,127.00621908000176,54384.74239224
2023-12-15,05:07:50.000,349,11110758,-795,0,1702616869,13000.18939000999,127.05556299000455,54384.80527632
2023-12-15,05:07:51.000,349,11110756,-795,0,1702616870,13000.22980786999,127.00621908000176,54384.5886756
2023-12-15,05:07:52.000,349,11110787,-795,0,1702616871,13000.23654418,126.97802256000432,54384.72143088001
2023-12-15,05:07:53.000,349,11110779,-795,0,1702616872,13000.29717097,126.99212082000304,54384.72143088001
2023-12-15,05:07:54.000,349,11110733,-795,0,1702616873,13000.344325139995,126.99212082000304,54384.826237680005
2023-12-15,05:07:55.000,349,11110746,-795,0,1702616874,13000.35106144999,126.97097342999768,54384.78431496
2023-12-15,05:07:56.000,349,11110823,-795,0,1702616875,13000.324116209995,126.97802256000432,54384.75636648
2023-12-15,05:07:57.000,349,11110771,-795,0,1702616876,13000.3173799,126.99212082000304,54384.60264984001
2023-12-15,05:07:58.000,349,11110796,-795,0,1702616877,13000.33085251999,126.97802256000432,54384.55374000001
2023-12-15,05:07:59.000,349,11110821,-795,0,1702616878,13000.41168823999,126.98507169000368,54384.77034072001
2023-12-15,05:08:00.000,349,11110787,-795,0,1702616879,13000.425160859995,127.00621908000176,54384.75636648
2023-12-15,05:08:01.000,349,11110777,-795,0,1702616880,13000.47231502999,127.04146472999855,54384.65155968001
2023-12-15,05:08:02.000,349,11110813,-795,0,1702616881,13000.49252395999,126.99212082000304,54384.53277864001
2023-12-15,05:08:03.000,349,11110693,-795,0,1702616882,13000.60030492,126.9991699500024,54384.53277864001
2023-12-15,05:08:04.000,349,11110842,-795,0,1702616883,13000.593568609991,126.92162952000217,54384.41399760001
2023-12-15,05:08:05.000,349,11110833,-795,0,1702616884,13000.633986469991,126.87933473999874,54384.539765760004
2023-12-15,05:08:06.000,349,11110832,-795,0,1702616885,13000.62051385,126.82294170000387,54384.40701048
2023-12-15,05:08:07.000,349,11110768,-795,0,1702616886,13000.55988706,126.78064692000044,54384.42797184
2023-12-15,05:08:08.000,349,11110791,-795,0,1702616887,13000.55315074999,126.80179430999851,54384.47688168
2023-12-15,05:08:09.000,349,11110835,-795,0,1702616888,13000.640722780001,126.80884343999787,54384.68649528
2023-12-15,05:08:10.000,349,11110749,-795,0,1702616889,13000.640722780001,126.80179430999851,54384.72143088001
2023-12-15,05:08:11.000,349,11110738,-795,0,1702616890,13000.660931710001,126.82294170000387,54384.65155968001
2023-12-15,05:08:12.000,349,11110726,-795,0,1702616891,13000.593568609991,126.752450400003,54384.4489332
2023-12-15,05:08:13.000,349,11110752,-795,0,1702616892,13000.613777539991,126.70310649000021,54384.53277864001
2023-12-15,05:08:14.000,349,11110814,-795,0,1702616893,13000.667668019996,126.752450400003,54384.66553392
2023-12-15,05:08:15.000,349,11110765,-795,0,1702616894,13000.708085879996,126.71720474999893,54384.6236112
2023-12-15,05:08:16.000,349,11110817,-795,0,1702616895,13000.633986469991,126.67490997000277,54384.57470136
2023-12-15,05:08:17.000,349,11110769,-795,0,1702616896,13000.654195399991,126.67490997000277,54384.560727120006
2023-12-15,05:08:18.000,349,11110788,-795,0,1702616897,13000.62051385,126.66081171000405,54384.441946080005
2023-12-15,05:08:19.000,349,11110762,-795,0,1702616898,13000.755240049992,126.62556605999998,54384.609636960005
2023-12-15,05:08:20.000,349,11110746,-795,0,1702616899,13000.721558500001,126.61851693000062,54384.5188044
2023-12-15,05:08:21.000,349,11110762,-795,0,1702616900,13000.681140640001,126.61146780000126,54384.42797184
2023-12-15,05:08:22.000,349,11110806,-795,0,1702616901,13000.694613259991,126.54802562999976,54384.26726808001
2023-12-15,05:08:23.000,349,11110786,-795,0,1702616902,13000.687876949996,126.45638694000081,54384.21835824001
2023-12-15,05:08:24.000,349,11110759,-795,0,1702616903,13000.829339459997,126.41409216000466,54384.38604912001
2023-12-15,05:08:25.000,349,11110790,-795,0,1702616904,13000.869757319997,126.28720782000164,54384.379062
2023-12-15,05:08:26.000,349,11110794,-795,0,1702616905,13000.822603150002,126.23081477999949,54384.372074880004
2023-12-15,05:08:27.000,349,11110741,-795,0,1702616906,13000.755240049992,126.17442174000462,54384.34412640001
2023-12-15,05:08:28.000,349,11110739,-795,0,1702616907,13000.55988706,126.18147087000398,54384.155474160005
2023-12-15,05:08:29.000,349,11110710,-795,0,1702616908,13000.60030492,126.1955691300027,54384.26726808001
2023-12-15,05:08:30.000,349,11110771,-795,0,1702616909,13000.593568609991,126.23786390999885,54384.35111352
2023-12-15,05:08:31.000,349,11110779,-795,0,1702616910,13000.53294181999,126.27310956000292,54384.2393196
2023-12-15,05:08:32.000,349,11110789,-795,0,1702616911,13000.566623369996,126.27310956000292,54384.36508776001
2023-12-15,05:08:33.000,349,11110778,-795,0,1702616912,13000.674404329991,126.24491303999821,54384.46989456
2023-12-15,05:08:34.000,349,11110771,-795,0,1702616913,13000.633986469991,126.23786390999885,54384.490855920005
2023-12-15,05:08:35.000,349,11110667,-795,0,1702616914,13000.647459089996,126.16032347999862,54384.40002336
2023-12-15,05:08:36.000,349,11110747,-795,0,1702616915,13000.55988706,126.13917609000055,54384.21137112
2023-12-15,05:08:37.000,349,11110730,-795,0,1702616916,13000.60030492,126.16032347999862,54384.24630672001
2023-12-15,05:08:38.000,349,11110751,-795,0,1702616917,13000.654195399991,126.11097957000311,54384.38604912001
2023-12-15,05:08:39.000,349,11110761,-795,0,1702616918,13000.681140640001,126.04048827000224,54384.46290744001
2023-12-15,05:08:40.000,349,11110764,-795,0,1702616919,13000.62051385,126.05458653000096,54384.51181728001
2023-12-15,05:08:41.000,349,11110761,-795,0,1702616920,13000.593568609991,126.03343914000288,54384.48386880001
2023-12-15,05:08:42.000,349,11110791,-795,0,1702616921,13000.586832299996,126.04048827000224,54384.42098472
2023-12-15,05:08:43.000,349,11110724,-795,0,1702616922,13000.526205509996,126.00524261999817,54384.26726808001
2023-12-15,05:08:44.000,349,11110695,-795,0,1702616923,13000.55988706,125.96294784000202,54384.393036240006
2023-12-15,05:08:45.000,349,11110815,-795,0,1702616924,13000.573359679991,125.9840952300001,54384.323165040005
2023-12-15,05:08:46.000,349,11110809,-795,0,1702616925,13000.55988706,125.91360392999923,54384.337139279996
2023-12-15,05:08:47.000,349,11110823,-795,0,1702616926,13000.49252395999,125.92770218999794,54384.25329384
2023-12-15,05:08:48.000,349,11110837,-795,0,1702616927,13000.53294181999,125.85721089000435,54384.28124232
2023-12-15,05:08:49.000,349,11110792,-795,0,1702616928,13000.573359679991,125.88540741000179,54384.42098472
2023-12-15,05:08:50.000,349,11110811,-795,0,1702616929,13000.60030492,125.87130915000307,54384.441946080005
2023-12-15,05:08:51.000,349,11110767,-795,0,1702616930,13000.505996579996,125.86426002000371,54384.19739688001
2023-12-15,05:08:52.000,349,11110770,-795,0,1702616931,13000.41168823999,125.80786698000156,54384.169448399996
2023-12-15,05:08:53.000,349,11110701,-795,0,1702616932,13000.485787649995,125.79376872000284,54384.21835824001
2023-12-15,05:08:54.000,349,11110825,-795,0,1702616933,13000.51273288999,125.77967046000413,54384.204384000004
2023-12-15,05:08:55.000,349,11110846,-795,0,1702616934,13000.43189716999,125.77262133000477,54384.169448399996
2023-12-15,05:08:56.000,349,11110779,-795,0,1702616935,13000.41842455,125.73032655000134,54384.0646416
2023-12-15,05:08:57.000,349,11110740,-795,0,1702616936,13000.49252395999,125.69508090000454,54384.2393196
2023-12-15,05:08:58.000,349,11110749,-795,0,1702616937,13000.47231502999,125.69508090000454,54384.34412640001
2023-12-15,05:08:59.000,349,11110734,-795,0,1702616938,13000.43863348,125.65278612000111,54384.225345360006
2023-12-15,05:09:00.000,349,11110783,-795,0,1702616939,13000.404951929995,125.66688437999983,54384.23233248
2023-12-15,05:09:01.000,349,11110802,-795,0,1702616940,13000.37800669,125.63868786000239,54384.09259008
2023-12-15,05:09:02.000,349,11110818,-795,0,1702616941,13000.37800669,125.61754047000431,54384.07861584001
2023-12-15,05:09:03.000,349,11110769,-795,0,1702616942,13000.39821562,125.59639307999896,54384.28124232
2023-12-15,05:09:04.000,349,11110805,-795,0,1702616943,13000.45210609999,125.56114743000217,54384.28822944
2023-12-15,05:09:05.000,349,11110816,-795,0,1702616944,13000.49252395999,125.5893439499996,54384.21137112
2023-12-15,05:09:06.000,349,11110824,-795,0,1702616945,13000.505996579996,125.49770526000066,54384.01573176
2023-12-15,05:09:07.000,349,11110670,-795,0,1702616946,13000.53967813,125.51885264999873,54384.204384000004
2023-12-15,05:09:08.000,349,11110750,-795,0,1702616947,13000.573359679991,125.54000004000409,54384.18342264
2023-12-15,05:09:09.000,349,11110791,-795,0,1702616948,13000.53294181999,125.51885264999873,54384.16246128
2023-12-15,05:09:10.000,349,11110754,-795,0,1702616949,13000.566623369996,125.44836134999787,54384.07162872
2023-12-15,05:09:11.000,349,11110791,-795,0,1702616950,13000.5194692,125.44131221999851,54383.9947704
2023-12-15,05:09:12.000,349,11110752,-795,0,1702616951,13000.49926027,125.40606657000171,54384.057654480006
2023-12-15,05:09:13.000,349,11110776,-795,0,1702616952,13000.55315074999,125.43426308999915,54384.274255200005
2023-12-15,05:09:14.000,349,11110799,-795,0,1702616953,13000.593568609991,125.36377178999828,54384.26028096
2023-12-15,05:09:15.000,349,11110722,-795,0,1702616954,13000.53967813,125.35672265999892,54384.16246128
2023-12-15,05:09:16.000,349,11110848,-795,0,1702616955,13000.55315074999,125.3426244000002,54384.14149992
2023-12-15,05:09:17.000,349,11110821,-795,0,1702616956,13000.51273288999,125.32147701000213,54384.001757519996
2023-12-15,05:09:18.000,349,11110778,-795,0,1702616957,13000.5194692,125.29328049000469,54384.0646416
2023-12-15,05:09:19.000,349,11110766,-795,0,1702616958,13000.53967813,125.32852614000149,54384.169448399996
2023-12-15,05:09:20.000,349,11110790,-795,0,1702616959,13000.53294181999,125.31442788000277,54384.17643552001
2023-12-15,05:09:21.000,349,11110791,-795,0,1702616960,13000.49926027,125.2791822299987,54384.12053856
2023-12-15,05:09:22.000,349,11110807,-795,0,1702616961,13000.45210609999,125.20164179999847,54383.93188632001
2023-12-15,05:09:23.000,349,11110749,-795,0,1702616962,13000.526205509996,125.2439365800019,54384.09957720001
2023-12-15,05:09:24.000,349,11110802,-795,0,1702616963,13000.465578719995,125.19459266999911,54384.036693120004
2023-12-15,05:09:25.000,349,11110819,-795,0,1702616964,13000.43863348,125.19459266999911,54384.0646416
2023-12-15,05:09:26.000,349,11110742,-795,0,1702616965,13000.41842455,125.12410136999824,54383.94586056
2023-12-15,05:09:27.000,349,11110763,-795,0,1702616966,13000.37127037999,125.10295398000017,54383.95284768
2023-12-15,05:09:28.000,349,11110813,-795,0,1702616967,13000.465578719995,125.08885572000145,54384.12752568001
2023-12-15,05:09:29.000,349,11110758,-795,0,1702616968,13000.47231502999,125.0959048500008,54384.12053856
2023-12-15,05:09:30.000,349,11110760,-795,0,1702616969,13000.45884241,125.07475746000273,54384.12053856
2023-12-15,05:09:31.000,349,11110773,-795,0,1702616970,13000.45884241,125.05361007000465,54384.106564320005
2023-12-15,05:09:32.000,349,11110815,-795,0,1702616971,13000.39821562,125.0324626799993,54383.96682192
2023-12-15,05:09:33.000,349,11110796,-795,0,1702616972,13000.31064358999,125.0324626799993,54383.9248992
2023-12-15,05:09:34.000,349,11110810,-795,0,1702616973,13000.33758883,125.00426616000186,54383.91791208
2023-12-15,05:09:35.000,349,11110798,-795,0,1702616974,13000.35779776,125.03951180999866,54384.057654480006
2023-12-15,05:09:36.000,349,11110777,-795,0,1702616975,13000.384742999995,125.00426616000186,54384.07861584001
2023-12-15,05:09:37.000,349,11110834,-795,0,1702616976,13000.37800669,124.96902050999779,54384.09259008
2023-12-15,05:09:38.000,349,11110760,-795,0,1702616977,13000.37800669,124.99016790000314,54384.02271888
2023-12-15,05:09:39.000,349,11110761,-795,0,1702616978,13000.31064358999,124.99016790000314,54383.88297648001
2023-12-15,05:09:40.000,349,11110818,-795,0,1702616979,13000.31064358999,124.94082399000035,54383.938873440005
2023-12-15,05:09:41.000,349,11110788,-795,0,1702616980,13000.27696204,124.8985292100042,54383.86201512001
2023-12-15,05:09:42.000,349,11110738,-795,0,1702616981,13000.263489419995,124.85623443000077,54383.820092400005
2023-12-15,05:09:43.000,349,11110742,-795,0,1702616982,13000.29717097,124.91262747000292,54383.97380904
2023-12-15,05:09:44.000,349,11110741,-795,0,1702616983,13000.3173799,124.86328356000013,54384.02271888
2023-12-15,05:09:45.000,349,11110803,-795,0,1702616984,13000.29043465999,124.86328356000013,54384.001757519996
2023-12-15,05:09:46.000,349,11110761,-795,0,1702616985,13000.25675311,124.87033268999949,54383.834066639996
2023-12-15,05:09:47.000,349,11110771,-795,0,1702616986,13000.283698349995,124.82098878000397,54384.00874464001
2023-12-15,05:09:48.000,349,11110789,-795,0,1702616987,13000.29043465999,124.79279225999926,54383.88297648001
2023-12-15,05:09:49.000,349,11110786,-795,0,1702616988,13000.324116209995,124.79279225999926,54383.89695072
2023-12-15,05:09:50.000,349,11110785,-795,0,1702616989,13000.344325139995,124.7857431299999,54383.91791208
2023-12-15,05:09:51.000,349,11110784,-795,0,1702616990,13000.283698349995,124.7857431299999,54383.7851568
2023-12-15,05:09:52.000,349,11110792,-795,0,1702616991,13000.303907279995,124.85623443000077,54383.869002240004
2023-12-15,05:09:53.000,349,11110832,-795,0,1702616992,13000.223071559994,124.81393965000461,54383.56156896
2023-12-15,05:09:54.000,349,11110778,-795,0,1702616993,13000.35106144999,124.7857431299999,54383.96682192
2023-12-15,05:09:55.000,349,11110776,-795,0,1702616994,13000.324116209995,124.77164487000118,54383.97380904
2023-12-15,05:09:56.000,349,11110792,-795,0,1702616995,13000.29043465999,124.72935008999775,54383.869002240004
2023-12-15,05:09:57.000,349,11110795,-795,0,1702616996,13000.303907279995,124.72230095999839,54383.63144016
2023-12-15,05:09:58.000,349,11110831,-795,0,1702616997,13000.33758883,124.68000618000224,54383.63144016
2023-12-15,05:09:59.000,349,11110790,-795,0,1702616998,13000.31064358999,124.71525182999903,54383.76419544001
2023-12-15,05:10:00.000,349,11110811,-795,0,1702616999,13000.303907279995,124.6518096600048,54383.88297648001
2023-12-15,05:10:01.000,349,11110772,-795,0,1702617000,13000.263489419995,124.65885879000416,54383.80611816
2023-12-15,05:10:02.000,349,11110777,-795,0,1702617001,13000.22980786999,124.65885879000416,54383.70829848
2023-12-15,05:10:03.000,349,11110782,-795,0,1702617002,13000.243280489995,124.61656401000073,54383.76419544001
2023-12-15,05:10:04.000,349,11110802,-795,0,1702617003,13000.243280489995,124.61656401000073,54383.7502212
2023-12-15,05:10:05.000,349,11110808,-795,0,1702617004,13000.182653699994,124.59541662000265,54383.722272720006
2023-12-15,05:10:06.000,349,11110752,-795,0,1702617005,13000.175917389999,124.56722009999794,54383.57554320001
2023-12-15,05:10:07.000,349,11110826,-795,0,1702617006,13000.061400119994,124.51082706000307,54383.58951744
2023-12-15,05:10:08.000,349,11110800,-795,0,1702617007,13000.14897214999,124.52492532000178,54383.76419544001
2023-12-15,05:10:09.000,349,11110781,-795,0,1702617008,13000.101817979994,124.53197445000114,54383.79913104
2023-12-15,05:10:10.000,349,11110769,-795,0,1702617009,13000.122026909994,124.52492532000178,54383.76419544001
2023-12-15,05:10:11.000,349,11110742,-795,0,1702617010,13000.101817979994,124.44738489000156,54383.58253032
2023-12-15,05:10:12.000,349,11110810,-795,0,1702617011,13000.115290599999,124.46148315000028,54383.44977504
2023-12-15,05:10:13.000,349,11110773,-795,0,1702617012,13000.101817979994,124.45443402000092,54383.51964624
2023-12-15,05:10:14.000,349,11110841,-795,0,1702617013,13000.14897214999,124.41918837000412,54383.59650456001
2023-12-15,05:10:15.000,349,11110773,-795,0,1702617014,13000.088345359989,124.42623750000348,54383.62445304001
2023-12-15,05:10:16.000,349,11110798,-795,0,1702617015,13000.115290599999,124.41213924000476,54383.56156896
2023-12-15,05:10:17.000,349,11110792,-795,0,1702617016,13000.122026909994,124.41918837000412,54383.61746592
2023-12-15,05:10:18.000,349,11110815,-795,0,1702617017,13000.074872739999,124.38394272000005,54383.498684879996
2023-12-15,05:10:19.000,349,11110706,-795,0,1702617018,13000.115290599999,124.38394272000005,54383.64541440001
2023-12-15,05:10:20.000,349,11110796,-795,0,1702617019,13000.162444769994,124.38394272000005,54383.59650456001
2023-12-15,05:10:21.000,349,11110768,-795,0,1702617020,13000.135499529999,124.36279533000197,54383.52663336001
2023-12-15,05:10:22.000,349,11110819,-795,0,1702617021,13000.122026909994,124.31345141999918,54383.50567200001
2023-12-15,05:10:23.000,349,11110800,-795,0,1702617022,13000.10855428999,124.2923040300011,54383.51964624
2023-12-15,05:10:24.000,349,11110761,-795,0,1702617023,13000.19612632,124.2923040300011,54383.64541440001
2023-12-15,05:10:25.000,349,11110797,-795,0,1702617024,13000.202862629994,124.2923040300011,54383.652401520005
2023-12-15,05:10:26.000,349,11110822,-795,0,1702617025,13000.22980786999,124.32050054999854,54383.67336288001
2023-12-15,05:10:27.000,349,11110776,-795,0,1702617026,13000.16918107999,124.27820577000239,54383.41483944
2023-12-15,05:10:28.000,349,11110733,-795,0,1702617027,13000.22980786999,124.2923040300011,54383.5406076
2023-12-15,05:10:29.000,349,11110776,-795,0,1702617028,13000.21633525,124.27820577000239,54383.533620480004
2023-12-15,05:10:30.000,349,11110762,-795,0,1702617029,13000.20959893999,124.27820577000239,54383.52663336001
2023-12-15,05:10:31.000,349,11110766,-795,0,1702617030,13000.135499529999,124.27115664000303,54383.42881368001
2023-12-15,05:10:32.000,349,11110782,-795,0,1702617031,13000.142235839994,124.2923040300011,54383.4707364
2023-12-15,05:10:33.000,349,11110786,-795,0,1702617032,13000.223071559994,124.27115664000303,54383.64541440001
2023-12-15,05:10:34.000,349,11110806,-795,0,1702617033,13000.25001679999,124.27115664000303,54383.58951744
2023-12-15,05:10:35.000,349,11110780,-795,0,1702617034,13000.25001679999,124.28525490000175,54383.56855608
2023-12-15,05:10:36.000,349,11110758,-795,0,1702617035,13000.16918107999,124.27820577000239,54383.42182656
2023-12-15,05:10:37.000,349,11110698,-795,0,1702617036,13000.202862629994,124.27820577000239,54383.40785232001
2023-12-15,05:10:38.000,349,11110763,-795,0,1702617037,13000.25001679999,124.2288618599996,54383.56156896
2023-12-15,05:10:39.000,349,11110804,-795,0,1702617038,13000.20959893999,124.26410751000367,54383.58951744
2023-12-15,05:10:40.000,349,11110755,-795,0,1702617039,13000.29043465999,124.23591098999896,54383.61746592
2023-12-15,05:10:41.000,349,11110789,-795,0,1702617040,13000.303907279995,124.24296011999832,54383.603491680005
2023-12-15,05:10:42.000,349,11110809,-795,0,1702617041,13000.27696204,124.21476360000088,54383.47772352001
2023-12-15,05:10:43.000,349,11110786,-795,0,1702617042,13000.35106144999,124.20066534000216,54383.63144016
2023-12-15,05:10:44.000,349,11110780,-795,0,1702617043,13000.33085251999,124.20771447000152,54383.56156896
2023-12-15,05:10:45.000,349,11110798,-795,0,1702617044,13000.35779776,124.21476360000088,54383.666375759996
2023-12-15,05:10:46.000,349,11110780,-795,0,1702617045,13000.283698349995,124.25000924999767,54383.52663336001
2023-12-15,05:10:47.000,349,11110805,-795,0,1702617046,13000.31064358999,124.22181273000024,54383.498684879996
2023-12-15,05:10:48.000,349,11110822,-795,0,1702617047,13000.283698349995,124.17951795000408,54383.50567200001
2023-12-15,05:10:49.000,349,11110761,-795,0,1702617048,13000.37800669,124.16541968999809,54383.63144016
2023-12-15,05:10:50.000,349,11110815,-795,0,1702617049,13000.404951929995,124.20771447000152,54383.7502212
2023-12-15,05:10:51.000,349,11110744,-795,0,1702617050,13000.404951929995,124.17246882000472,54383.722272720006
2023-12-15,05:10:52.000,349,11110799,-795,0,1702617051,13000.3173799,124.17246882000472,54383.435800800005
2023-12-15,05:10:53.000,349,11110783,-795,0,1702617052,13000.384742999995,124.15837055999873,54383.603491680005
2023-12-15,05:10:54.000,349,11110775,-795,0,1702617053,13000.3173799,124.17246882000472,54383.533620480004
2023-12-15,05:10:55.000,349,11110799,-795,0,1702617054,13000.505996579996,124.16541968999809,54383.63144016
2023-12-15,05:10:56.000,349,11110802,-795,0,1702617055,13000.41168823999,124.17951795000408,54383.533620480004
2023-12-15,05:10:57.000,349,11110764,-795,0,1702617056,13000.445369789995,124.1301740400013,54383.58951744
2023-12-15,05:10:58.000,349,11110771,-795,0,1702617057,13000.445369789995,124.13722317000065,54383.70829848
2023-12-15,05:10:59.000,349,11110805,-795,0,1702617058,13000.43189716999,124.0949283900045,54383.69432424001
2023-12-15,05:11:00.000,349,11110801,-795,0,1702617059,13000.37800669,124.11607578000257,54383.58951744
2023-12-15,05:11:01.000,349,11110773,-795,0,1702617060,13000.324116209995,124.0808301299985,54383.56855608
2023-12-15,05:11:02.000,349,11110826,-795,0,1702617061,13000.31064358999,124.07378099999914,54383.51265912
2023-12-15,05:11:03.000,349,11110798,-795,0,1702617062,13000.27696204,124.03148622000299,54383.61746592
2023-12-15,05:11:04.000,349,11110793,-795,0,1702617063,13000.324116209995,124.01033883000491,54383.65938864
2023-12-15,05:11:05.000,349,11110798,-795,0,1702617064,13000.243280489995,123.93984753000404,54383.603491680005
2023-12-15,05:11:06.000,349,11110778,-795,0,1702617065,13000.21633525,123.99624056999892,54383.56855608
2023-12-15,05:11:07.000,349,11110773,-795,0,1702617066,13000.135499529999,123.91870013999869,54383.34496824
2023-12-15,05:11:08.000,349,11110780,-795,0,1702617067,13000.088345359989,123.90460187999997,54383.41483944
2023-12-15,05:11:09.000,349,11110779,-795,0,1702617068,13000.074872739999,123.91870013999869,54383.4707364
2023-12-15,05:11:10.000,349,11110723,-795,0,1702617069,13000.074872739999,123.86935623000318,54383.484710640005
2023-12-15,05:11:11.000,349,11110789,-795,0,1702617070,13000.000773329994,123.81296319000103,54383.330993999996
2023-12-15,05:11:12.000,349,11110758,-795,0,1702617071,12999.980564399993,123.84115970999846,54383.25413568
2023-12-15,05:11:13.000,349,11110784,-795,0,1702617072,13000.000773329994,123.84115970999846,54383.35894248001
2023-12-15,05:11:14.000,349,11110813,-795,0,1702617073,13000.027718569989,123.78476667000359,54383.498684879996
2023-12-15,05:11:15.000,349,11110784,-795,0,1702617074,13000.007509639989,123.74952101999952,54383.41483944
2023-12-15,05:11:16.000,349,11110757,-795,0,1702617075,12999.967091779989,123.77066841000487,54383.435800800005
2023-12-15,05:11:17.000,349,11110775,-795,0,1702617076,12999.913201299998,123.69312798000465,54383.25413568
2023-12-15,05:11:18.000,349,11110801,-795,0,1702617077,12999.886256059988,123.69312798000465,54383.268109920005
2023-12-15,05:11:19.000,349,11110832,-795,0,1702617078,12999.926673919988,123.68607884999801,54383.386890960006
2023-12-15,05:11:20.000,349,11110797,-795,0,1702617079,12999.933410229998,123.69312798000465,54383.42182656
2023-12-15,05:11:21.000,349,11110758,-795,0,1702617080,12999.906464989988,123.64378407000186,54383.4008652
2023-12-15,05:11:22.000,349,11110800,-795,0,1702617081,12999.845838200003,123.62263668000378,54383.28907128001
2023-12-15,05:11:23.000,349,11110809,-795,0,1702617082,12999.879519749993,123.59444015999907,54383.35894248001
2023-12-15,05:11:24.000,349,11110775,-795,0,1702617083,12999.845838200003,123.59444015999907,54383.41483944
2023-12-15,05:11:25.000,349,11110774,-795,0,1702617084,12999.832365579998,123.5380471200042,54383.42881368001
2023-12-15,05:11:26.000,349,11110786,-795,0,1702617085,12999.738057239992,123.53099799000483,54383.30304552
2023-12-15,05:11:27.000,349,11110827,-795,0,1702617086,12999.744793550002,123.50985059999948,54383.268109920005
2023-12-15,05:11:28.000,349,11110808,-795,0,1702617087,12999.778475099993,123.53099799000483,54383.41483944
2023-12-15,05:11:29.000,349,11110762,-795,0,1702617088,12999.812156649998,123.51689972999884,54383.498684879996
2023-12-15,05:11:30.000,349,11110815,-795,0,1702617089,12999.765002480002,123.50985059999948,54383.44278792
2023-12-15,05:11:31.000,349,11110780,-795,0,1702617090,12999.765002480002,123.49575234000076,54383.37990384001
2023-12-15,05:11:32.000,349,11110797,-795,0,1702617091,12999.697639379992,123.46755582000333,54383.21221296001
2023-12-15,05:11:33.000,349,11110834,-795,0,1702617092,12999.690903069997,123.46755582000333,54383.2261872
2023-12-15,05:11:34.000,349,11110738,-795,0,1702617093,12999.724584620002,123.46050669000397,54383.365929600004
2023-12-15,05:11:35.000,349,11110761,-795,0,1702617094,12999.677430449992,123.46050669000397,54383.34496824
2023-12-15,05:11:36.000,349,11110784,-795,0,1702617095,12999.657221519992,123.47460495000269,54383.24714856
2023-12-15,05:11:37.000,349,11110790,-795,0,1702617096,12999.657221519992,123.41116278000118,54383.17727736
2023-12-15,05:11:38.000,349,11110758,-795,0,1702617097,12999.711111999997,123.43231016999925,54383.37990384001
2023-12-15,05:11:39.000,349,11110768,-795,0,1702617098,12999.583122110002,123.3900153900031,54383.24714856
2023-12-15,05:11:40.000,349,11110805,-795,0,1702617099,12999.610067349997,123.40411365000182,54383.32400688
2023-12-15,05:11:41.000,349,11110795,-795,0,1702617100,12999.616803659992,123.3900153900031,54383.24714856
2023-12-15,05:11:42.000,349,11110816,-795,0,1702617101,12999.562913180001,123.3900153900031,54383.17727736
2023-12-15,05:11:43.000,349,11110825,-795,0,1702617102,12999.583122110002,123.37591713000438,54383.10740616
2023-12-15,05:11:44.000,349,11110783,-795,0,1702617103,12999.650485209997,123.3900153900031,54383.37990384001
2023-12-15,05:11:45.000,349,11110791,-795,0,1702617104,12999.657221519992,123.33362235000095,54383.365929600004
2023-12-15,05:11:46.000,349,11110796,-795,0,1702617105,12999.650485209997,123.3900153900031,54383.37990384001
2023-12-15,05:11:47.000,349,11110780,-795,0,1702617106,12999.576385799992,123.34772060999967,54383.13535464
2023-12-15,05:11:48.000,349,11110762,-795,0,1702617107,12999.542704250001,123.34772060999967,54383.2261872
2023-12-15,05:11:49.000,349,11110819,-795,0,1702617108,12999.603331040002,123.34772060999967,54383.198238720004
2023-12-15,05:11:50.000,349,11110770,-795,0,1702617109,12999.576385799992,123.31247496000287,54383.28907128001
2023-12-15,05:11:51.000,349,11110794,-795,0,1702617110,12999.529231629997,123.35476973999903,54383.163303119996
2023-12-15,05:11:52.000,349,11110853,-795,0,1702617111,12999.542704250001,123.34772060999967,54383.10740616
2023-12-15,05:11:53.000,349,11110786,-795,0,1702617112,12999.576385799992,123.33362235000095,54383.18426448
2023-12-15,05:11:54.000,349,11110816,-795,0,1702617113,12999.583122110002,123.35476973999903,54383.42182656
2023-12-15,05:11:55.000,349,11110724,-795,0,1702617114,12999.455132219991,123.35476973999903,54383.0864448
2023-12-15,05:11:56.000,349,11110839,-795,0,1702617115,12999.468604839996,123.32657322000159,54383.02356072001
2023-12-15,05:11:57.000,349,11110733,-795,0,1702617116,12999.556176869992,123.28427843999816,54383.18426448
2023-12-15,05:11:58.000,349,11110778,-795,0,1702617117,12999.529231629997,123.2913275700048,54383.23317432
2023-12-15,05:11:59.000,349,11110793,-795,0,1702617118,12999.549440559997,123.23493453000265,54383.27509704
2023-12-15,05:12:00.000,349,11110819,-795,0,1702617119,12999.569649489997,123.25608192000072,54383.33798112001
2023-12-15,05:12:01.000,349,11110801,-795,0,1702617120,12999.562913180001,123.28427843999816,54383.32400688
2023-12-15,05:12:02.000,349,11110768,-795,0,1702617121,12999.529231629997,123.24903279000137,54383.35195536
2023-12-15,05:12:03.000,349,11110730,-795,0,1702617122,12999.509022699996,123.23493453000265,54383.28208416
2023-12-15,05:12:04.000,349,11110736,-795,0,1702617123,12999.441659600001,123.22083627000393,54383.09343192001
2023-12-15,05:12:05.000,349,11110710,-795,0,1702617124,12999.394505429991,123.21378714000457,54383.156316
2023-12-15,05:12:06.000,349,11110761,-795,0,1702617125,12999.502286390001,123.15034497000306,54383.268109920005
2023-12-15,05:12:07.000,349,11110780,-795,0,1702617126,12999.502286390001,123.15034497000306,54383.2261872
2023-12-15,05:12:08.000,349,11110757,-795,0,1702617127,12999.455132219991,123.17149236000114,54383.13535464
2023-12-15,05:12:09.000,349,11110758,-795,0,1702617128,12999.448395909996,123.18559061999986,54383.06548344
2023-12-15,05:12:10.000,349,11110784,-795,0,1702617129,12999.515759009992,123.12214844999835,54383.21221296001
2023-12-15,05:12:11.000,349,11110735,-795,0,1702617130,12999.529231629997,123.11509931999899,54383.20522584
2023-12-15,05:12:12.000,349,11110775,-795,0,1702617131,12999.448395909996,123.10805018999963,54383.09343192001
2023-12-15,05:12:13.000,349,11110745,-795,0,1702617132,12999.421450670001,123.10805018999963,54383.04452208001
2023-12-15,05:12:14.000,349,11110782,-795,0,1702617133,12999.448395909996,123.11509931999899,54383.12836752
2023-12-15,05:12:15.000,349,11110812,-795,0,1702617134,12999.31366970999,123.10805018999963,54382.96067664
2023-12-15,05:12:16.000,349,11110813,-795,0,1702617135,12999.367560189996,123.10100106000027,54383.06548344
2023-12-15,05:12:17.000,349,11110785,-795,0,1702617136,12999.414714359991,123.10100106000027,54383.20522584
2023-12-15,05:12:18.000,349,11110797,-795,0,1702617137,12999.38103281,123.0798536700022,54383.17727736
2023-12-15,05:12:19.000,349,11110781,-795,0,1702617138,12999.367560189996,123.00231324000197,54383.10740616
2023-12-15,05:12:20.000,349,11110759,-795,0,1702617139,12999.32040602,122.99526411000261,54383.0864448
2023-12-15,05:12:21.000,349,11110767,-795,0,1702617140,12999.306933399996,122.97411672000453,54383.02356072001
2023-12-15,05:12:22.000,349,11110784,-795,0,1702617141,12999.27325184999,122.96001845999854,54382.90477968001
2023-12-15,05:12:23.000,349,11110798,-795,0,1702617142,12999.30019709,122.9670675899979,54382.89080544
2023-12-15,05:12:24.000,349,11110750,-795,0,1702617143,12999.434923289991,122.90362542000366,54383.051509200006
2023-12-15,05:12:25.000,349,11110779,-795,0,1702617144,12999.482077460001,122.80493759999808,54383.05849632
2023-12-15,05:12:26.000,349,11110825,-795,0,1702617145,12999.468604839996,122.66395500000363,54383.00958648
2023-12-15,05:12:27.000,349,11110746,-795,0,1702617146,12999.347351259996,122.59346370000276,54382.96067664
2023-12-15,05:12:28.000,349,11110787,-795,0,1702617147,12999.07116254999,122.65690587000427,54382.59035928001
2023-12-15,05:12:29.000,349,11110830,-795,0,1702617148,12999.09137147999,122.72739716999786,54382.96067664
2023-12-15,05:12:30.000,349,11110834,-795,0,1702617149,12999.13178933999,122.79788846999872,54383.0864448
2023-12-15,05:12:31.000,349,11110807,-795,0,1702617150,12999.03074468999,122.76264282000193,54382.91875392
2023-12-15,05:12:32.000,349,11110820,-795,0,1702617151,12999.13178933999,122.80493759999808,54383.05849632
2023-12-15,05:12:33.000,349,11110818,-795,0,1702617152,12999.226097679995,122.77674108000065,54383.12138040001
2023-12-15,05:12:34.000,349,11110808,-795,0,1702617153,12999.21936137,122.75559369000257,54383.09343192001
2023-12-15,05:12:35.000,349,11110785,-795,0,1702617154,12999.13852565,122.76969195000129,54383.17029024001
2023-12-15,05:12:36.000,349,11110804,-795,0,1702617155,12999.064426239995,122.71329890999914,54383.00259936001
2023-12-15,05:12:37.000,349,11110807,-795,0,1702617156,12999.125053029995,122.74854456000321,54383.030547840004
2023-12-15,05:12:38.000,349,11110764,-795,0,1702617157,12999.104844099995,122.74149543000385,54383.051509200006
2023-12-15,05:12:39.000,349,11110816,-795,0,1702617158,12999.07116254999,122.72739716999786,54383.03753496
2023-12-15,05:12:40.000,349,11110794,-795,0,1702617159,12999.104844099995,122.74149543000385,54383.06548344
2023-12-15,05:12:41.000,349,11110794,-795,0,1702617160,12999.13178933999,122.70624977999978,54383.04452208001
2023-12-15,05:12:42.000,349,11110789,-795,0,1702617161,12999.11158040999,122.72739716999786,54382.98862512
2023-12-15,05:12:43.000,349,11110767,-795,0,1702617162,12999.11158040999,122.6851023900017,54383.051509200006
2023-12-15,05:12:44.000,349,11110759,-795,0,1702617163,12999.044217309995,122.66395500000363,54382.99561224001
2023-12-15,05:12:45.000,349,11110788,-795,0,1702617164,12999.003799449994,122.6498567400049,54382.91875392
2023-12-15,05:12:46.000,349,11110785,-795,0,1702617165,12998.99032682999,122.67805326000234,54382.90477968001
2023-12-15,05:12:47.000,349,11110793,-795,0,1702617166,12998.943172659994,122.66395500000363,54382.87683120001
2023-12-15,05:12:48.000,349,11110759,-795,0,1702617167,12999.01727207,122.60756196000148,54383.07247056001
2023-12-15,05:12:49.000,349,11110767,-795,0,1702617168,12999.044217309995,122.64280760999827,54383.09343192001
2023-12-15,05:12:50.000,349,11110801,-795,0,1702617169,12999.01053575999,122.63575847999891,54383.09343192001
2023-12-15,05:12:51.000,349,11110773,-795,0,1702617170,12998.97685421,122.57936544000404,54383.00958648
2023-12-15,05:12:52.000,349,11110803,-795,0,1702617171,12998.875809559999,122.6216602200002,54382.813947120005
2023-12-15,05:12:53.000,349,11110788,-795,0,1702617172,12998.875809559999,122.59346370000276,54382.89080544
2023-12-15,05:12:54.000,349,11110793,-795,0,1702617173,12998.869073249989,122.59346370000276,54382.79997288
2023-12-15,05:12:55.000,349,11110766,-795,0,1702617174,12998.808446459989,122.5864145700034,54382.84888272
2023-12-15,05:12:56.000,349,11110748,-795,0,1702617175,12998.747819669989,122.60051283000212,54382.89779256
2023-12-15,05:12:57.000,349,11110775,-795,0,1702617176,12998.88928217999,122.54411978999997,54383.02356072001
2023-12-15,05:12:58.000,349,11110764,-795,0,1702617177,12998.902754799994,122.56526717999805,54382.99561224001
2023-12-15,05:12:59.000,349,11110791,-795,0,1702617178,12998.828655389989,122.51592327000253,54382.80696000001
2023-12-15,05:13:00.000,349,11110801,-795,0,1702617179,12998.835391699999,122.52297240000189,54382.89080544
2023-12-15,05:13:01.000,349,11110827,-795,0,1702617180,12998.835391699999,122.45248110000102,54382.862856960004
2023-12-15,05:13:02.000,349,11110785,-795,0,1702617181,12998.687192879988,122.48067761999846,54382.57638504
2023-12-15,05:13:03.000,349,11110796,-795,0,1702617182,12998.747819669989,122.45953023000038,54382.74407592
2023-12-15,05:13:04.000,349,11110783,-795,0,1702617183,12998.794973839998,122.48067761999846,54382.87683120001
2023-12-15,05:13:05.000,349,11110808,-795,0,1702617184,12998.821919079994,122.41723545000423,54382.87683120001
2023-12-15,05:13:06.000,349,11110770,-795,0,1702617185,12998.774764909998,122.45248110000102,54382.8418956
2023-12-15,05:13:07.000,349,11110785,-795,0,1702617186,12998.741083359993,122.4383828400023,54382.77901152
2023-12-15,05:13:08.000,349,11110745,-795,0,1702617187,12998.653511329998,122.4736284899991,54382.63926912001
2023-12-15,05:13:09.000,349,11110756,-795,0,1702617188,12998.666983949988,122.38198980000016,54382.66023048001
2023-12-15,05:13:10.000,349,11110761,-795,0,1702617189,12998.660247639993,122.38198980000016,54382.75106304
2023-12-15,05:13:11.000,349,11110813,-795,0,1702617190,12998.592884539998,122.36789154000144,54382.67420472
2023-12-15,05:13:12.000,349,11110743,-795,0,1702617191,12998.572675609998,122.34674415000336,54382.63926912001
2023-12-15,05:13:13.000,349,11110814,-795,0,1702617192,12998.565939300002,122.36789154000144,54382.68817896001
2023-12-15,05:13:14.000,349,11110800,-795,0,1702617193,12998.565939300002,122.35379328000272,54382.75805016001
2023-12-15,05:13:15.000,349,11110786,-795,0,1702617194,12998.586148230002,122.31854762999865,54382.68817896001
2023-12-15,05:13:16.000,349,11110811,-795,0,1702617195,12998.485103580002,122.30444936999993,54382.695166080004
2023-12-15,05:13:17.000,349,11110770,-795,0,1702617196,12998.444685720002,122.26215459000377,54382.54144944001
2023-12-15,05:13:18.000,349,11110764,-795,0,1702617197,12998.404267860002,122.27625285000249,54382.55542368
2023-12-15,05:13:19.000,349,11110808,-795,0,1702617198,12998.404267860002,122.26920372000313,54382.60433352
2023-12-15,05:13:20.000,349,11110745,-795,0,1702617199,12998.350377379997,122.28330198000185,54382.73708880001
2023-12-15,05:13:21.000,349,11110765,-795,0,1702617200,12998.330168449997,122.27625285000249,54382.7021532
2023-12-15,05:13:22.000,349,11110756,-795,0,1702617201,12998.229123799996,122.26920372000313,54382.58337216
2023-12-15,05:13:23.000,349,11110764,-795,0,1702617202,12998.283014280001,122.23395806999906,54382.68119184
2023-12-15,05:13:24.000,349,11110844,-795,0,1702617203,12998.229123799996,122.21985981000034,54382.61830776001
2023-12-15,05:13:25.000,349,11110805,-795,0,1702617204,12998.20217856,122.21281068000098,54382.56939792001
2023-12-15,05:13:26.000,349,11110782,-795,0,1702617205,12998.087661289996,122.26215459000377,54382.40869416
2023-12-15,05:13:27.000,349,11110809,-795,0,1702617206,12998.027034499995,122.19871242000227,54382.359784320004
2023-12-15,05:13:28.000,349,11110802,-795,0,1702617207,12998.04050712,122.18461416000355,54382.57638504
2023-12-15,05:13:29.000,349,11110790,-795,0,1702617208,12998.07418866999,122.1634667699982,54382.57638504
2023-12-15,05:13:30.000,349,11110766,-795,0,1702617209,12998.01356187999,122.14936850999948,54382.58337216
2023-12-15,05:13:31.000,349,11110755,-795,0,1702617210,12997.99335294999,122.1634667699982,54382.49952672001
2023-12-15,05:13:32.000,349,11110793,-795,0,1702617211,12997.91251722999,122.14936850999948,54382.3178616
2023-12-15,05:13:33.000,349,11110743,-795,0,1702617212,12997.91925354,122.14936850999948,54382.43664264
2023-12-15,05:13:34.000,349,11110826,-795,0,1702617213,12997.91251722999,122.1634667699982,54382.51350096
2023-12-15,05:13:35.000,349,11110728,-795,0,1702617214,12997.845154129995,122.18461416000355,54382.46459112
2023-12-15,05:13:36.000,349,11110795,-795,0,1702617215,12997.85189043999,122.17756503000419,54382.44362976
2023-12-15,05:13:37.000,349,11110784,-795,0,1702617216,12997.77779103,122.1634667699982,54382.28991312
2023-12-15,05:13:38.000,349,11110768,-795,0,1702617217,12997.905780919995,122.14936850999948,54382.527475200004
2023-12-15,05:13:39.000,349,11110742,-795,0,1702617218,12997.885571989995,122.1634667699982,54382.53446232
2023-12-15,05:13:40.000,349,11110786,-795,0,1702617219,12997.804736269994,122.10707373000332,54382.359784320004
2023-12-15,05:13:41.000,349,11110763,-795,0,1702617220,12997.79126364999,122.13527025000076,54382.46459112
2023-12-15,05:13:42.000,349,11110828,-795,0,1702617221,12997.79799996,122.12117199000204,54382.37375856001
2023-12-15,05:13:43.000,349,11110798,-795,0,1702617222,12997.784527339994,122.14936850999948,54382.46459112
2023-12-15,05:13:44.000,349,11110823,-795,0,1702617223,12997.81820889,122.12117199000204,54382.51350096
2023-12-15,05:13:45.000,349,11110805,-795,0,1702617224,12997.77105471999,122.14231938000012,54382.48555248
2023-12-15,05:13:46.000,349,11110810,-795,0,1702617225,12997.77779103,122.10707373000332,54382.457604
2023-12-15,05:13:47.000,349,11110751,-795,0,1702617226,12997.7575821,122.0929754700046,54382.527475200004
2023-12-15,05:13:48.000,349,11110793,-795,0,1702617227,12997.7575821,122.04363156000181,54382.47157824001
2023-12-15,05:13:49.000,349,11110783,-795,0,1702617228,12997.71042792999,122.05772982000053,54382.49952672001
2023-12-15,05:13:50.000,349,11110682,-795,0,1702617229,12997.609383279989,122.02248417000374,54382.30388736001
2023-12-15,05:13:51.000,349,11110796,-795,0,1702617230,12997.548756489989,122.07887720999861,54382.35279720001
2023-12-15,05:13:52.000,349,11110778,-795,0,1702617231,12997.508338629988,122.05772982000053,54382.3877328
2023-12-15,05:13:53.000,349,11110749,-715,0,1702617232,12997.555492799998,122.0295333000031,54382.42266840001
2023-12-15,05:13:54.000,349,11110799,-795,0,1702617233,12997.528547559989,122.05068069000117,54382.43664264
2023-12-15,05:13:55.000,349,11110704,-795,0,1702617234,12997.494866009998,122.10002460000396,54382.37375856001
2023-12-15,05:13:56.000,349,11110798,-795,0,1702617235,12997.434239219998,122.07182807999925,54382.18510632001
2023-12-15,05:13:57.000,349,11110748,-795,0,1702617236,12997.346667190002,122.07887720999861,54382.024402560004
2023-12-15,05:13:58.000,349,11110740,-795,0,1702617237,12997.454448149998,122.07887720999861,54382.29690024
2023-12-15,05:13:59.000,349,11110778,-795,0,1702617238,12997.447711839988,122.0929754700046,54382.3178616
2023-12-15,05:14:00.000,349,11110815,-795,0,1702617239,12997.440975529993,122.07182807999925,54382.27593888
2023-12-15,05:14:01.000,349,11110774,-795,0,1702617240,12997.339930879993,122.0929754700046,54382.213054800006
2023-12-15,05:14:02.000,349,11110741,-795,0,1702617241,12997.407293980003,122.10707373000332,54382.32484872001
2023-12-15,05:14:03.000,349,11110706,-795,0,1702617242,12997.373612429998,122.10002460000396,54382.36677144
2023-12-15,05:14:04.000,349,11110795,-795,0,1702617243,12997.306249330002,122.08592633999797,54382.19908056
2023-12-15,05:14:05.000,349,11110794,-795,0,1702617244,12997.299513019992,122.08592633999797,54382.34581008
2023-12-15,05:14:06.000,349,11110842,-795,0,1702617245,12997.265831470002,122.0929754700046,54382.213054800006
2023-12-15,05:14:07.000,349,11110801,-795,0,1702617246,12997.205204680002,122.10707373000332,54382.213054800006
2023-12-15,05:14:08.000,349,11110835,-795,0,1702617247,12997.279304089992,122.11412286000268,54382.30388736001
2023-12-15,05:14:09.000,349,11110768,-795,0,1702617248,12997.225413610002,122.0929754700046,54382.35279720001
2023-12-15,05:14:10.000,349,11110774,-795,0,1702617249,12997.286040400002,122.10002460000396,54382.44362976
2023-12-15,05:14:11.000,349,11110721,-795,0,1702617250,12997.178259439992,122.0929754700046,54382.40869416
2023-12-15,05:14:12.000,349,11110732,-795,0,1702617251,12997.110896339997,122.10002460000396,54382.23401616001
2023-12-15,05:14:13.000,349,11110781,-795,0,1702617252,12997.050269549996,122.10002460000396,54382.261964640005
2023-12-15,05:14:14.000,349,11110778,-795,0,1702617253,12997.043533240001,122.07182807999925,54382.27593888
2023-12-15,05:14:15.000,349,11110828,-795,0,1702617254,12997.003115380001,122.0929754700046,54382.26895176
2023-12-15,05:14:16.000,349,11110797,-795,0,1702617255,12997.131105269997,122.07182807999925,54382.359784320004
2023-12-15,05:14:17.000,349,11110780,-795,0,1702617256,12997.057005859991,122.10002460000396,54382.40869416
2023-12-15,05:14:18.000,349,11110800,-795,0,1702617257,12997.016587999991,122.07887720999861,54382.41568128
2023-12-15,05:14:19.000,349,11110759,-795,0,1702617258,12996.949224899996,122.1282211200014,54382.15715784001
2023-12-15,05:14:20.000,349,11110790,-795,0,1702617259,12996.976170139991,122.07182807999925,54382.28991312
2023-12-15,05:14:21.000,349,11110805,-795,0,1702617260,12996.89533441999,122.07887720999861,54382.25497752001
2023-12-15,05:14:22.000,349,11110815,-795,0,1702617261,12996.827971319995,122.07182807999925,54382.06632528001
2023-12-15,05:14:23.000,349,11110812,-795,0,1702617262,12996.83470762999,122.06477894999989,54382.19908056
2023-12-15,05:14:24.000,349,11110779,-795,0,1702617263,12996.86165287,122.08592633999797,54382.29690024
2023-12-15,05:14:25.000,349,11110794,-795,0,1702617264,12996.848180249995,122.07182807999925,54382.34581008
2023-12-15,05:14:26.000,349,11110797,-795,0,1702617265,12996.868389179996,122.0929754700046,54382.33882296
2023-12-15,05:14:27.000,349,11110826,-795,0,1702617266,12996.75387190999,122.07182807999925,54382.16414496001
2023-12-15,05:14:28.000,349,11110732,-795,0,1702617267,12996.80102608,122.10707373000332,54382.20606768001
2023-12-15,05:14:29.000,349,11110829,-795,0,1702617268,12996.77408083999,122.11412286000268,54382.15017072
2023-12-15,05:14:30.000,349,11110787,-795,0,1702617269,12996.65282725999,122.10002460000396,54381.93357
2023-12-15,05:14:31.000,349,11110802,-795,0,1702617270,12996.686508809995,122.1282211200014,54382.13619648001
2023-12-15,05:14:32.000,349,11110793,-795,0,1702617271,12996.72019036,122.1282211200014,54382.13619648001
2023-12-15,05:14:33.000,349,11110808,-795,0,1702617272,12996.726926669995,122.10002460000396,54382.3178616
2023-12-15,05:14:34.000,349,11110806,-795,0,1702617273,12996.65956357,122.08592633999797,54382.25497752001
2023-12-15,05:14:35.000,349,11110771,-795,0,1702617274,12996.55851892,122.07182807999925,54382.15017072
2023-12-15,05:14:36.000,349,11110780,-795,0,1702617275,12996.625882019995,122.12117199000204,54382.17113208
2023-12-15,05:14:37.000,349,11110782,-795,0,1702617276,12996.53157367999,122.08592633999797,54382.19908056
2023-12-15,05:14:38.000,349,11110781,-795,0,1702617277,12996.518101059999,122.10707373000332,54382.15715784001
2023-12-15,05:14:39.000,349,11110811,-795,0,1702617278,12996.444001649994,122.12117199000204,54382.01741544001
2023-12-15,05:14:40.000,349,11110827,-795,0,1702617279,12996.53830999,122.11412286000268,54382.17113208
2023-12-15,05:14:41.000,349,11110787,-795,0,1702617280,12996.504628439994,122.1634667699982,54382.19908056
2023-12-15,05:14:42.000,349,11110773,-795,0,1702617281,12996.450737959989,122.15641763999884,54382.094273760005
2023-12-15,05:14:43.000,349,11110784,-795,0,1702617282,12996.477683199999,122.18461416000355,54382.143183600005
2023-12-15,05:14:44.000,349,11110774,-795,0,1702617283,12996.504628439994,122.1634667699982,54382.08029952
2023-12-15,05:14:45.000,349,11110782,-795,0,1702617284,12996.437265339999,122.14231938000012,54382.11523512001
2023-12-15,05:14:46.000,349,11110841,-795,0,1702617285,12996.383374859994,122.1634667699982,54381.87068592001
2023-12-15,05:14:47.000,349,11110786,-795,0,1702617286,12996.329484379989,122.19166329000291,54381.926582880005
2023-12-15,05:14:48.000,349,11110822,-755,0,1702617287,12996.430529029989,122.24100719999842,54382.08029952
2023-12-15,05:14:49.000,349,11110799,-795,0,1702617288,12996.410320099989,122.21985981000034,54382.0733124
2023-12-15,05:14:50.000,349,11110798,-795,0,1702617289,12996.410320099989,122.25510546000442,54382.143183600005
2023-12-15,05:14:51.000,349,11110777,-795,0,1702617290,12996.430529029989,122.21985981000034,54382.03837680001
2023-12-15,05:14:52.000,349,11110810,-795,0,1702617291,12996.316011759998,122.24100719999842,54381.90562152
2023-12-15,05:14:53.000,349,11110757,-795,0,1702617292,12996.322748069993,122.24805632999778,54381.926582880005
2023-12-15,05:14:54.000,349,11110779,-795,0,1702617293,12996.336220689998,122.26215459000377,54381.95453136
2023-12-15,05:14:55.000,349,11110823,-795,0,1702617294,12996.316011759998,122.24805632999778,54382.03837680001
2023-12-15,05:14:56.000,349,11110765,-795,0,1702617295,12996.268857589988,122.31854762999865,54381.975492720005
2023-12-15,05:14:57.000,349,11110807,-795,0,1702617296,12996.262121279993,122.27625285000249,54382.0034412
2023-12-15,05:14:58.000,349,11110642,-755,0,1702617297,12996.093713529997,122.36084241000208,54382.03837680001
2023-12-15,05:14:59.000,349,11110737,-795,0,1702617298,12996.161076629993,122.29740024000057,54382.045363920006
2023-12-15,05:15:00.000,349,11110788,-795,0,1702617299,12996.154340319998,122.36084241000208,54382.01042832
2023-12-15,05:15:01.000,349,11110782,-795,0,1702617300,12996.107186150002,122.339695020004,54381.89863440001
2023-12-15,05:15:02.000,349,11110781,-795,0,1702617301,12995.992668879997,122.3749406700008,54381.89863440001
2023-12-15,05:15:03.000,349,11110787,-795,0,1702617302,12996.073504599997,122.3749406700008,54382.05235104
2023-12-15,05:15:04.000,349,11110724,-795,0,1702617303,12996.086977220002,122.39608805999887,54382.03837680001
2023-12-15,05:15:05.000,349,11110757,-795,0,1702617304,12995.992668879997,122.38903892999951,54381.98946696001
2023-12-15,05:15:06.000,349,11110819,-795,0,1702617305,12995.905096850001,122.45953023000038,54382.05235104
2023-12-15,05:15:07.000,349,11110776,-795,0,1702617306,12995.925305780002,122.42428458000359,54382.12920936
2023-12-15,05:15:08.000,349,11110771,-795,0,1702617307,12995.891624229997,122.42428458000359,54381.91959576001
2023-12-15,05:15:09.000,349,11110781,-795,0,1702617308,12995.884887920001,122.4736284899991,54382.05933816
2023-12-15,05:15:10.000,349,11110780,-795,0,1702617309,12995.844470060001,122.49477588000445,54382.01741544001
2023-12-15,05:15:11.000,349,11110736,-795,0,1702617310,12995.783843270001,122.45953023000038,54381.89863440001
2023-12-15,05:15:12.000,349,11110788,-795,0,1702617311,12995.810788509996,122.50182501000381,54381.975492720005
2023-12-15,05:15:13.000,349,11110762,-795,0,1702617312,12995.878151609992,122.53002153000125,54382.08728664001
2023-12-15,05:15:14.000,349,11110765,-795,0,1702617313,12995.756898029991,122.60051283000212,54382.13619648001
2023-12-15,05:15:15.000,349,11110742,-795,0,1702617314,12995.756898029991,122.57936544000404,54382.10126088
2023-12-15,05:15:16.000,349,11110824,-795,0,1702617315,12995.70300755,122.59346370000276,54381.88466016
2023-12-15,05:15:17.000,349,11110826,-795,0,1702617316,12995.70300755,122.61461109000084,54381.975492720005
2023-12-15,05:15:18.000,349,11110764,-795,0,1702617317,12995.70300755,122.63575847999891,54381.98946696001
2023-12-15,05:15:19.000,349,11110744,-795,0,1702617318,12995.69627123999,122.67805326000234,54382.05933816
2023-12-15,05:15:20.000,349,11110775,-795,0,1702617319,12995.76363434,122.67100413000298,54382.13619648001
2023-12-15,05:15:21.000,349,11110832,-795,0,1702617320,12995.756898029991,122.65690587000427,54382.05933816
2023-12-15,05:15:22.000,349,11110780,-795,0,1702617321,12995.736689099991,122.66395500000363,54382.0034412
2023-12-15,05:15:23.000,349,11110780,-795,0,1702617322,12995.736689099991,122.61461109000084,54382.024402560004
2023-12-15,05:15:24.000,349,11110754,-795,0,1702617323,12995.628908139995,122.61461109000084,54381.96850560001
2023-12-15,05:15:25.000,349,11110769,-795,0,1702617324,12995.54133611,122.64280760999827,54381.87068592001
2023-12-15,05:15:26.000,349,11110777,-795,0,1702617325,12995.37966467,122.76969195000129,54381.82876320001
2023-12-15,05:15:27.000,349,11110809,-795,0,1702617326,12995.37966467,122.88247802999831,54381.78684048
2023-12-15,05:15:28.000,349,11110830,-795,0,1702617327,12995.44029146,122.91772368000238,54381.89164728
2023-12-15,05:15:29.000,349,11110791,-795,0,1702617328,12995.50091825,122.88247802999831,54382.094273760005
2023-12-15,05:15:30.000,349,11110838,-795,0,1702617329,12995.50091825,122.92477281000174,54382.108248
2023-12-15,05:15:31.000,349,11110747,-795,0,1702617330,12995.527863489995,122.94592019999982,54382.10126088
2023-12-15,05:15:32.000,349,11110752,-795,0,1702617331,12995.42008253,122.94592019999982,54381.98247984
2023-12-15,05:15:33.000,349,11110810,-795,0,1702617332,12995.447027769995,122.9670675899979,54381.98247984
2023-12-15,05:15:34.000,349,11110745,-795,0,1702617333,12995.42008253,122.94592019999982,54382.01741544001
2023-12-15,05:15:35.000,349,11110806,-795,0,1702617334,12995.39313728999,122.97411672000453,54382.06632528001
2023-12-15,05:15:36.000,349,11110788,-795,0,1702617335,12995.386400979995,122.99526411000261,54382.0733124
2023-12-15,05:15:37.000,349,11110801,-795,0,1702617336,12995.366192049994,122.98116585000389,54382.03837680001
2023-12-15,05:15:38.000,349,11110847,-795,0,1702617337,12995.386400979995,123.0305097599994,54382.17113208
2023-12-15,05:15:39.000,349,11110771,-795,0,1702617338,12995.33251049999,123.00231324000197,54382.0733124
2023-12-15,05:15:40.000,349,11110859,-795,0,1702617339,12995.319037879999,123.00936237000133,54382.0733124
2023-12-15,05:15:41.000,349,11110805,-795,0,1702617340,12995.25167477999,123.00936237000133,54381.96151848
2023-12-15,05:15:42.000,349,11110824,-795,0,1702617341,12995.298828949999,122.95296932999918,54381.8636988
2023-12-15,05:15:43.000,349,11110809,-795,0,1702617342,12995.48070932,122.86837976999959,54381.99645408001
2023-12-15,05:15:44.000,349,11110847,-795,0,1702617343,12995.61543551999,122.8965762900043,54382.01741544001
2023-12-15,05:15:45.000,349,11110852,-795,0,1702617344,12995.67606230999,123.05165715000476,54381.99645408001
2023-12-15,05:15:46.000,349,11110770,-795,0,1702617345,12995.56154504,123.2772293099988,54381.93357
2023-12-15,05:15:47.000,349,11110762,-795,0,1702617346,12995.52112718,123.36886799999775,54382.05235104
2023-12-15,05:15:48.000,349,11110802,-795,0,1702617347,12995.345983119994,123.4252610399999,54382.045363920006
2023-12-15,05:15:49.000,349,11110809,-795,0,1702617348,12995.211256919989,123.43935929999861,54381.99645408001
2023-12-15,05:15:50.000,349,11110752,-795,0,1702617349,12995.217993229999,123.46050669000397,54382.03837680001
2023-12-15,05:15:51.000,349,11110819,-795,0,1702617350,12995.258411089999,123.47460495000269,54382.10126088
2023-12-15,05:15:52.000,349,11110806,-795,0,1702617351,12995.258411089999,123.4887032100014,54382.11523512001
2023-12-15,05:15:53.000,349,11110770,-795,0,1702617352,12995.258411089999,123.4887032100014,54382.16414496001
2023-12-15,05:15:54.000,349,11110781,-795,0,1702617353,12995.298828949999,123.50985059999948,54382.359784320004
2023-12-15,05:15:55.000,349,11110759,-795,0,1702617354,12995.29209263999,123.53099799000483,54382.27593888
2023-12-15,05:15:56.000,349,11110813,-795,0,1702617355,12995.164102749994,123.5380471200042,54382.10126088
2023-12-15,05:15:57.000,349,11110798,-795,0,1702617356,12995.164102749994,123.58739102999971,54382.27593888
2023-12-15,05:15:58.000,349,11110768,-795,0,1702617357,12995.090003339988,123.61558755000442,54382.16414496001
2023-12-15,05:15:59.000,349,11110732,-795,0,1702617358,12995.029376549988,123.60853841999779,54381.591201120005
2023-12-15,05:16:00.000,349,11110786,-795,0,1702617359,12995.157366439998,123.69312798000465,54382.18510632001
2023-12-15,05:16:01.000,349,11110787,-795,0,1702617360,12995.184311679994,123.7354227600008,54382.2479904
2023-12-15,05:16:02.000,349,11110754,-795,0,1702617361,12995.130421199989,123.79181580000295,54382.10126088
2023-12-15,05:16:03.000,349,11110755,-795,0,1702617362,12995.137157509998,123.81296319000103,54382.1781192
2023-12-15,05:16:04.000,349,11110775,-795,0,1702617363,12995.137157509998,123.8341105799991,54382.24100328
2023-12-15,05:16:05.000,349,11110795,-795,0,1702617364,12995.157366439998,123.82001232000039,54382.20606768001
2023-12-15,05:16:06.000,349,11110771,-795,0,1702617365,12995.042849169993,123.84115970999846,54381.877673040006
2023-12-15,05:16:07.000,349,11110790,-795,0,1702617366,12995.137157509998,123.86230710000382,54382.08029952
2023-12-15,05:16:08.000,349,11110761,-795,0,1702617367,12995.177575369999,123.89755275000061,54382.23401616001
2023-12-15,05:16:09.000,349,11110780,-795,0,1702617368,12995.224729539994,123.93279840000469,54382.3178616
2023-12-15,05:16:10.000,349,11110780,-795,0,1702617369,12995.211256919989,123.93279840000469,54382.13619648001
2023-12-15,05:16:11.000,349,11110709,-795,0,1702617370,12995.298828949999,124.00328969999828,54382.22702904
2023-12-15,05:16:12.000,349,11110731,-795,0,1702617371,12995.25167477999,124.06673186999978,54382.05933816
2023-12-15,05:16:13.000,349,11110771,-795,0,1702617372,12995.278620019999,124.15132142999937,54382.15715784001
2023-12-15,05:16:14.000,349,11110771,-795,0,1702617373,12995.238202159999,124.17951795000408,54382.10126088
2023-12-15,05:16:15.000,349,11110751,-795,0,1702617374,12995.231465849989,124.24296011999832,54382.30388736001
2023-12-15,05:16:16.000,349,11110792,-795,0,1702617375,12995.244938469994,124.25000924999767,54382.3877328
2023-12-15,05:16:17.000,349,11110826,-795,0,1702617376,12995.197784299999,124.28525490000175,54382.3178616
2023-12-15,05:16:18.000,349,11110784,-795,0,1702617377,12995.177575369999,124.2923040300011,54382.28991312
2023-12-15,05:16:19.000,349,11110779,-795,0,1702617378,12995.204520609994,124.30640228999982,54382.34581008
2023-12-15,05:16:20.000,349,11110819,-795,0,1702617379,12995.164102749994,124.32050054999854,54382.33183584001
2023-12-15,05:16:21.000,349,11110779,-795,0,1702617380,12995.110212269989,124.41918837000412,54382.22702904
2023-12-15,05:16:22.000,349,11110801,-795,0,1702617381,12995.157366439998,124.36984446000133,54382.28292600001
2023-12-15,05:16:23.000,349,11110745,-795,0,1702617382,12995.157366439998,124.41918837000412,54382.27593888
2023-12-15,05:16:24.000,349,11110778,-795,0,1702617383,12995.231465849989,124.45443402000092,54382.457604
2023-12-15,05:16:25.000,349,11110832,-795,0,1702617384,12995.25167477999,124.48263053999835,54382.49253960001
2023-12-15,05:16:26.000,349,11110843,-795,0,1702617385,12995.238202159999,124.46148315000028,54382.49253960001
2023-12-15,05:16:27.000,349,11110759,-795,0,1702617386,12995.211256919989,124.48263053999835,54382.261964640005
2023-12-15,05:16:28.000,349,11110683,-795,0,1702617387,12995.224729539994,124.48967966999771,54382.41568128
2023-12-15,05:16:29.000,349,11110762,-795,0,1702617388,12995.184311679994,124.56017096999858,54382.49952672001
2023-12-15,05:16:30.000,349,11110709,-795,0,1702617389,12995.184311679994,124.56017096999858,54382.3178616
2023-12-15,05:16:31.000,349,11110769,-795,0,1702617390,12995.238202159999,124.5883674900033,54382.47157824001
2023-12-15,05:16:32.000,349,11110764,-795,0,1702617391,12995.27188370999,124.57426923000457,54382.50651384
2023-12-15,05:16:33.000,349,11110782,-795,0,1702617392,12995.244938469994,124.65885879000416,54382.478565360005
2023-12-15,05:16:34.000,349,11110801,-795,0,1702617393,12995.211256919989,124.65885879000416,54382.429655520005
2023-12-15,05:16:35.000,349,11110753,-795,0,1702617394,12995.265147399994,124.66590792000352,54382.52048808001
2023-12-15,05:16:36.000,349,11110815,-795,0,1702617395,12995.217993229999,124.70820269999967,54382.50651384
2023-12-15,05:16:37.000,349,11110836,-795,0,1702617396,12995.238202159999,124.70820269999967,54382.53446232
2023-12-15,05:16:38.000,349,11110794,-795,0,1702617397,12995.170839059989,124.72935008999775,54382.34581008
2023-12-15,05:16:39.000,349,11110745,-795,0,1702617398,12995.157366439998,124.77164487000118,54382.33882296
2023-12-15,05:16:40.000,349,11110798,-795,0,1702617399,12995.258411089999,124.76459574000182,54382.527475200004
2023-12-15,05:16:41.000,349,11110807,-795,0,1702617400,12995.238202159999,124.82098878000397,54382.49253960001
2023-12-15,05:16:42.000,349,11110793,-795,0,1702617401,12995.197784299999,124.80689051999798,54382.46459112
2023-12-15,05:16:43.000,349,11110712,-795,0,1702617402,12995.258411089999,124.84213617000205,54382.548436560006
2023-12-15,05:16:44.000,349,11110766,-795,0,1702617403,12995.244938469994,124.8844309499982,54382.5624108
2023-12-15,05:16:45.000,349,11110736,-795,0,1702617404,12995.224729539994,124.8985292100042,54382.52048808001
2023-12-15,05:16:46.000,349,11110775,-795,0,1702617405,12995.244938469994,124.8844309499982,54382.47157824001
2023-12-15,05:16:47.000,349,11110803,-795,0,1702617406,12995.224729539994,124.92672573000164,54382.49952672001
2023-12-15,05:16:48.000,349,11110801,-795,0,1702617407,12995.325774189994,124.91967660000228,54382.50651384
2023-12-15,05:16:49.000,349,11110773,-795,0,1702617408,12995.35945574,124.94082399000035,54382.57638504
2023-12-15,05:16:50.000,349,11110762,-795,0,1702617409,12995.29209263999,124.97606964000443,54382.54144944001
2023-12-15,05:16:51.000,349,11110720,-795,0,1702617410,12995.386400979995,125.01131529000122,54382.56939792001
2023-12-15,05:16:52.000,349,11110777,-795,0,1702617411,12995.319037879999,124.9972170300025,54382.49952672001
2023-12-15,05:16:53.000,349,11110724,-795,0,1702617412,12995.33924681,125.03951180999866,54382.52048808001
2023-12-15,05:16:54.000,349,11110755,-795,0,1702617413,12995.37292835999,125.06065920000401,54382.62529488
2023-12-15,05:16:55.000,349,11110753,-795,0,1702617414,12995.3998736,125.07475746000273,54382.57638504
2023-12-15,05:16:56.000,349,11110808,-795,0,1702617415,12995.47397300999,125.06065920000401,54382.73708880001
2023-12-15,05:16:57.000,349,11110789,-795,0,1702617416,12995.52112718,125.0959048500008,54382.77901152
2023-12-15,05:16:58.000,349,11110801,-715,0,1702617417,12995.568281349995,125.13115050000488,54382.862856960004
2023-12-15,05:16:59.000,349,11110801,-795,0,1702617418,12995.56154504,125.10295398000017,54382.85586984001
2023-12-15,05:17:00.000,349,11110823,-795,0,1702617419,12995.43355514999,125.17344528000103,54382.68119184
2023-12-15,05:17:01.000,349,11110774,-795,0,1702617420,12995.507654559995,125.13819963000424,54382.56939792001
2023-12-15,05:17:02.000,349,11110760,-795,0,1702617421,12995.53459979999,125.20164179999847,54382.7021532
2023-12-15,05:17:03.000,349,11110794,-795,0,1702617422,12995.608699209995,125.18049441000039,54382.84888272
2023-12-15,05:17:04.000,349,11110799,-795,0,1702617423,12995.63564444999,125.20164179999847,54382.86984408
2023-12-15,05:17:05.000,349,11110787,-795,0,1702617424,12995.57501765999,125.20869092999783,54382.86984408
2023-12-15,05:17:06.000,349,11110774,-795,0,1702617425,12995.6019629,125.22983832000318,54382.7720244
2023-12-15,05:17:07.000,349,11110788,-795,0,1702617426,12995.63564444999,125.2439365800019,54382.89779256
2023-12-15,05:17:08.000,349,11110778,-795,0,1702617427,12995.628908139995,125.26508396999998,54382.86984408
2023-12-15,05:17:09.000,349,11110801,-795,0,1702617428,12995.65585337999,125.2439365800019,54382.932728160005
2023-12-15,05:17:10.000,349,11110756,-795,0,1702617429,12995.64238076,125.30737875000341,54382.932728160005
2023-12-15,05:17:11.000,349,11110779,-795,0,1702617430,12995.59522658999,125.30032962000405,54382.862856960004
2023-12-15,05:17:12.000,349,11110789,-795,0,1702617431,12995.62217183,125.33557527000085,54382.91875392
2023-12-15,05:17:13.000,349,11110737,-795,0,1702617432,12995.76363434,125.31442788000277,54383.051509200006
2023-12-15,05:17:14.000,349,11110793,-795,0,1702617433,12995.810788509996,125.37082091999764,54383.051509200006
2023-12-15,05:17:15.000,349,11110772,-795,0,1702617434,12995.810788509996,125.391968310003,54383.03753496
2023-12-15,05:17:16.000,349,11110788,-795,0,1702617435,12995.74342541,125.39901744000235,54382.86984408
2023-12-15,05:17:17.000,349,11110776,-795,0,1702617436,12995.790579579996,125.40606657000171,54382.981638000005
2023-12-15,05:17:18.000,349,11110773,-795,0,1702617437,12995.871415299996,125.44836134999787,54383.051509200006
2023-12-15,05:17:19.000,349,11110780,-795,0,1702617438,12995.857942679992,125.44131221999851,54383.06548344
2023-12-15,05:17:20.000,349,11110782,-795,0,1702617439,12995.938778399992,125.44131221999851,54383.17727736
2023-12-15,05:17:21.000,349,11110821,-795,0,1702617440,12995.945514710002,125.48360700000194,54383.14234176001
2023-12-15,05:17:22.000,349,11110763,-795,0,1702617441,12995.938778399992,125.4906561300013,54383.0165736
2023-12-15,05:17:23.000,349,11110749,-795,0,1702617442,12995.965723640002,125.44836134999787,54383.14234176001
2023-12-15,05:17:24.000,349,11110772,-795,0,1702617443,12995.972459949997,125.50475439000002,54383.06548344
2023-12-15,05:17:25.000,349,11110794,-795,0,1702617444,12996.012877809997,125.4906561300013,54383.100419040005
2023-12-15,05:17:26.000,349,11110833,-795,0,1702617445,12995.932042089997,125.50475439000002,54382.98862512
2023-12-15,05:17:27.000,349,11110786,-795,0,1702617446,12995.992668879997,125.54704917000345,54383.12836752
2023-12-15,05:17:28.000,349,11110874,-795,0,1702617447,12996.154340319998,125.57524569000088,54383.21221296001
2023-12-15,05:17:29.000,349,11110813,-795,0,1702617448,12996.134131389997,125.54704917000345,54383.23317432
2023-12-15,05:17:30.000,349,11110815,-795,0,1702617449,12996.120658769993,125.5540983000028,54383.219200080006
2023-12-15,05:17:31.000,349,11110792,-795,0,1702617450,12996.140867699993,125.54000004000409,54383.24714856
2023-12-15,05:17:32.000,349,11110809,-795,0,1702617451,12996.066768290002,125.57524569000088,54383.04452208001
2023-12-15,05:17:33.000,349,11110827,-795,0,1702617452,12996.107186150002,125.5540983000028,54383.07945768
2023-12-15,05:17:34.000,349,11110811,-795,0,1702617453,12996.208230800003,125.65278612000111,54383.27509704
2023-12-15,05:17:35.000,349,11110788,-795,0,1702617454,12996.208230800003,125.65983525000047,54383.26112280001
2023-12-15,05:17:36.000,349,11110753,-795,0,1702617455,12996.262121279993,125.61754047000431,54383.2960584
2023-12-15,05:17:37.000,349,11110795,-795,0,1702617456,12996.248648659988,125.63868786000239,54383.268109920005
2023-12-15,05:17:38.000,349,11110758,-795,0,1702617457,12996.255384969998,125.69508090000454,54383.268109920005
2023-12-15,05:17:39.000,349,11110786,-795,0,1702617458,12996.221703419993,125.66688437999983,54383.156316
2023-12-15,05:17:40.000,349,11110780,-795,0,1702617459,12996.194758179998,125.68098263999855,54383.13535464
2023-12-15,05:17:41.000,349,11110767,-795,0,1702617460,12996.248648659988,125.7373756800007,54383.219200080006
2023-12-15,05:17:42.000,349,11110773,-795,0,1702617461,12996.289066519988,125.75147393999941,54383.12836752
2023-12-15,05:17:43.000,349,11110784,-795,0,1702617462,12996.376638549998,125.76557219999813,54383.24016144001
2023-12-15,05:17:44.000,349,11110830,-795,0,1702617463,12996.363165929994,125.77262133000477,54383.33798112001
2023-12-15,05:17:45.000,349,11110859,-795,0,1702617464,12996.410320099989,125.76557219999813,54383.2960584
2023-12-15,05:17:46.000,349,11110729,-795,0,1702617465,12996.396847479999,125.77262133000477,54383.26112280001
2023-12-15,05:17:47.000,349,11110789,-795,0,1702617466,12996.396847479999,125.8008178500022,54383.163303119996
2023-12-15,05:17:48.000,349,11110771,-795,0,1702617467,12996.430529029989,125.81491611000092,54383.268109920005
2023-12-15,05:17:49.000,349,11110801,-795,0,1702617468,12996.464210579994,125.80786698000156,54383.330993999996
2023-12-15,05:17:50.000,349,11110801,-795,0,1702617469,12996.464210579994,125.836063499999,54383.30304552
2023-12-15,05:17:51.000,349,11110811,-795,0,1702617470,12996.417056409999,125.85016175999772,54383.219200080006
2023-12-15,05:17:52.000,349,11110796,-795,0,1702617471,12996.430529029989,125.84311262999836,54383.33798112001
2023-12-15,05:17:53.000,349,11110780,-795,0,1702617472,12996.55851892,125.85016175999772,54383.44278792
2023-12-15,05:17:54.000,349,11110769,-795,0,1702617473,12996.53157367999,125.90655479999987,54383.46374928
2023-12-15,05:17:55.000,349,11110780,-795,0,1702617474,12996.565255229994,125.95589871000266,54383.40785232001
2023-12-15,05:17:56.000,349,11110837,-795,0,1702617475,12996.57199153999,125.95589871000266,54383.2261872
2023-12-15,05:17:57.000,349,11110767,-795,0,1702617476,12996.55178260999,125.96999697000138,54383.26112280001
2023-12-15,05:17:58.000,349,11110799,-795,0,1702617477,12996.67303618999,125.9840952300001,54383.42881368001
2023-12-15,05:17:59.000,349,11110821,-795,0,1702617478,12996.65282725999,126.01934088000417,54383.41483944
2023-12-15,05:18:00.000,349,11110769,-795,0,1702617479,12996.69998143,126.03343914000288,54383.435800800005
2023-12-15,05:18:01.000,349,11110777,-795,0,1702617480,12996.63935464,126.09688131000439,54383.4707364
2023-12-15,05:18:02.000,349,11110778,-795,0,1702617481,12996.67303618999,126.06868478999968,54383.31003264001
2023-12-15,05:18:03.000,349,11110773,-795,0,1702617482,12996.77408083999,126.01934088000417,54383.484710640005
2023-12-15,05:18:04.000,349,11110809,-795,0,1702617483,12996.69324511999,126.0475374000016,54383.46374928
2023-12-15,05:18:05.000,349,11110794,-795,0,1702617484,12996.74039929,126.05458653000096,54383.4008652
2023-12-15,05:18:06.000,349,11110829,-795,0,1702617485,12996.686508809995,126.0827830499984,54383.25413568
2023-12-15,05:18:07.000,349,11110784,-795,0,1702617486,12996.73366297999,126.06868478999968,54383.37990384001
2023-12-15,05:18:08.000,349,11110820,-795,0,1702617487,12996.82123501,126.08983217999776,54383.54759472001
2023-12-15,05:18:09.000,349,11110770,-795,0,1702617488,12996.85491655999,126.13212696000119,54383.56156896
2023-12-15,05:18:10.000,349,11110749,-795,0,1702617489,12996.915543349991,126.13212696000119,54383.5406076
2023-12-15,05:18:11.000,349,11110821,-795,0,1702617490,12996.92227966,126.12507783000183,54383.57554320001
2023-12-15,05:18:12.000,349,11110771,-795,0,1702617491,12996.85491655999,126.11097957000311,54383.32400688
2023-12-15,05:18:13.000,349,11110795,-795,0,1702617492,12996.888598109996,126.15327434999926,54383.41483944
2023-12-15,05:18:14.000,349,11110784,-795,0,1702617493,12996.935752279991,126.1462252199999,54383.484710640005
2023-12-15,05:18:15.000,349,11110805,-795,0,1702617494,12996.94248859,126.20261826000205,54383.5406076
2023-12-15,05:18:16.000,349,11110747,-795,0,1702617495,12996.969433829996,126.20966739000141,54383.44278792
2023-12-15,05:18:17.000,349,11110792,-795,0,1702617496,12997.003115380001,126.17442174000462,54383.4707364
2023-12-15,05:18:18.000,349,11110781,-795,0,1702617497,12997.063742170001,126.23786390999885,54383.64541440001
2023-12-15,05:18:19.000,349,11110790,-795,0,1702617498,12997.043533240001,126.20261826000205,54383.652401520005
2023-12-15,05:18:20.000,349,11110779,-795,0,1702617499,12997.077214789992,126.21671652000077,54383.554581840006
2023-12-15,05:18:21.000,349,11110730,-795,0,1702617500,12997.036796929991,126.27310956000292,54383.41483944
2023-12-15,05:18:22.000,349,11110795,-795,0,1702617501,12997.090687409996,126.26606043000356,54383.41483944
2023-12-15,05:18:23.000,349,11110757,-795,0,1702617502,12997.124368960001,126.294256950001,54383.56156896
2023-12-15,05:18:24.000,349,11110784,-795,0,1702617503,12997.178259439992,126.32245346999844,54383.63842728
2023-12-15,05:18:25.000,349,11110768,-795,0,1702617504,12997.178259439992,126.294256950001,54383.58951744
2023-12-15,05:18:26.000,349,11110804,-795,0,1702617505,12997.191732059997,126.32245346999844,54383.498684879996
2023-12-15,05:18:27.000,349,11110721,-795,0,1702617506,12997.211940989997,126.30130608000036,54383.63144016
2023-12-15,05:18:28.000,349,11110765,-795,0,1702617507,12997.232149919997,126.34360086000379,54383.603491680005
2023-12-15,05:18:29.000,349,11110767,-795,0,1702617508,12997.178259439992,126.28720782000164,54383.61746592
2023-12-15,05:18:30.000,349,11110802,-795,0,1702617509,12997.225413610002,126.30130608000036,54383.58253032
2023-12-15,05:18:31.000,349,11110764,-795,0,1702617510,12997.144577890002,126.32245346999844,54383.51964624
2023-12-15,05:18:32.000,349,11110811,-795,0,1702617511,12997.232149919997,126.34360086000379,54383.57554320001
2023-12-15,05:18:33.000,349,11110793,-795,0,1702617512,12997.306249330002,126.33655173000443,54383.70829848
2023-12-15,05:18:34.000,349,11110856,-795,0,1702617513,12997.346667190002,126.33655173000443,54383.666375759996
2023-12-15,05:18:35.000,349,11110753,-795,0,1702617514,12997.360139809993,126.33655173000443,54383.61746592
2023-12-15,05:18:36.000,349,11110748,-795,0,1702617515,12997.447711839988,126.33655173000443,54383.554581840006
2023-12-15,05:18:37.000,349,11110722,-795,0,1702617516,12997.319721949993,126.3295025999978,54383.35195536
2023-12-15,05:18:38.000,349,11110812,-795,0,1702617517,12997.420766599993,126.28720782000164,54383.40785232001
2023-12-15,05:18:39.000,349,11110802,-795,0,1702617518,12997.501602319993,126.28015869000228,54383.5406076
2023-12-15,05:18:40.000,349,11110780,-795,0,1702617519,12997.616119589999,126.23786390999885,54383.52663336001
2023-12-15,05:18:41.000,349,11110835,-795,0,1702617520,12997.629592209989,126.31540433999908,54383.42881368001
2023-12-15,05:18:42.000,349,11110785,-795,0,1702617521,12997.609383279989,126.3929447699993,54383.33798112001
2023-12-15,05:18:43.000,349,11110765,-795,0,1702617522,12997.602646969994,126.44933781000145,54383.45676216001
2023-12-15,05:18:44.000,349,11110783,-795,0,1702617523,12997.528547559989,126.43523955000273,54383.533620480004
2023-12-15,05:18:45.000,349,11110816,-795,0,1702617524,12997.528547559989,126.37179738000123,54383.52663336001
2023-12-15,05:18:46.000,349,11110799,-795,0,1702617525,12997.488129699988,126.3929447699993,54383.39387808
2023-12-15,05:18:47.000,349,11110799,-795,0,1702617526,12997.508338629988,126.38589563999994,54383.42182656
2023-12-15,05:18:48.000,349,11110835,-795,0,1702617527,12997.629592209989,126.40704302999802,54383.70829848
2023-12-15,05:18:49.000,349,11110753,-795,0,1702617528,12997.616119589999,126.38589563999994,54383.64541440001
2023-12-15,05:18:50.000,349,11110770,-795,0,1702617529,12997.69021899999,126.39999389999866,54383.652401520005
2023-12-15,05:18:51.000,349,11110791,-795,0,1702617530,12997.696955309999,126.40704302999802,54383.666375759996
2023-12-15,05:18:52.000,349,11110807,-795,0,1702617531,12997.670010069989,126.38589563999994,54383.42182656
2023-12-15,05:18:53.000,349,11110777,-795,0,1702617532,12997.683482689994,126.42114129000402,54383.533620480004
2023-12-15,05:18:54.000,349,11110801,-795,0,1702617533,12997.703691619994,126.38589563999994,54383.50567200001
2023-12-15,05:18:55.000,349,11110726,-795,0,1702617534,12997.744109479994,126.40704302999802,54383.652401520005
2023-12-15,05:18:56.000,349,11110799,-795,0,1702617535,12997.81147257999,126.38589563999994,54383.652401520005
2023-12-15,05:18:57.000,349,11110813,-795,0,1702617536,12997.79799996,126.38589563999994,54383.61746592
2023-12-15,05:18:58.000,349,11110753,-795,0,1702617537,12997.845154129995,126.41409216000466,54383.498684879996
2023-12-15,05:18:59.000,349,11110775,-795,0,1702617538,12997.89904461,126.42114129000402,54383.68035
2023-12-15,05:19:00.000,349,11110769,-795,0,1702617539,12997.885571989995,126.43523955000273,54383.56855608
2023-12-15,05:19:01.000,349,11110777,-795,0,1702617540,12997.91251722999,126.41409216000466,54383.63842728
2023-12-15,05:19:02.000,349,11110795,-795,0,1702617541,12997.824945199995,126.42114129000402,54383.49169776
2023-12-15,05:19:03.000,349,11110803,-795,0,1702617542,12997.81147257999,126.3929447699993,54383.41483944
2023-12-15,05:19:04.000,349,11110825,-795,0,1702617543,12998.00008926,126.41409216000466,54383.68035
2023-12-15,05:19:05.000,349,11110808,-795,0,1702617544,12997.986616639995,126.37179738000123,54383.68733712
2023-12-15,05:19:06.000,349,11110805,-795,0,1702617545,12998.027034499995,126.3929447699993,54383.652401520005
2023-12-15,05:19:07.000,349,11110805,-795,0,1702617546,12997.9596714,126.37179738000123,54383.435800800005
2023-12-15,05:19:08.000,349,11110775,-795,0,1702617547,12997.91251722999,126.35064999000315,54383.35894248001
2023-12-15,05:19:09.000,349,11110722,-795,0,1702617548,12998.02029819,126.37179738000123,54383.6104788
2023-12-15,05:19:10.000,349,11110779,-795,0,1702617549,12998.05397973999,126.38589563999994,54383.63842728
2023-12-15,05:19:11.000,349,11110756,-795,0,1702617550,12997.95293508999,126.33655173000443,54383.49169776
2023-12-15,05:19:12.000,349,11110828,-795,0,1702617551,12998.05397973999,126.35064999000315,54383.41483944
2023-12-15,05:19:13.000,349,11110793,-715,0,1702617552,12998.168497009996,126.35769912000251,54383.666375759996
2023-12-15,05:19:14.000,349,11110790,-795,0,1702617553,12998.229123799996,126.35769912000251,54383.6104788
2023-12-15,05:19:15.000,349,11110804,-795,0,1702617554,12998.1617607,126.30835520999972,54383.64541440001
2023-12-15,05:19:16.000,349,11110816,-795,0,1702617555,12998.11460652999,126.31540433999908,54383.32400688
2023-12-15,05:19:17.000,349,11110733,-795,0,1702617556,12998.14155177,126.32245346999844,54383.435800800005
2023-12-15,05:19:18.000,349,11110777,-795,0,1702617557,12998.222387490001,126.32245346999844,54383.484710640005
2023-12-15,05:19:19.000,349,11110866,-795,0,1702617558,12998.168497009996,126.26606043000356,54383.533620480004
2023-12-15,05:19:20.000,349,11110794,-795,0,1702617559,12998.235860109991,126.28720782000164,54383.58253032
2023-12-15,05:19:21.000,349,11110812,-795,0,1702617560,12998.175233319991,126.28720782000164,54383.51265912
2023-12-15,05:19:22.000,349,11110785,-795,0,1702617561,12998.195442249991,126.3295025999978,54383.533620480004
2023-12-15,05:19:23.000,349,11110822,-795,0,1702617562,12998.229123799996,126.37179738000123,54383.5406076
2023-12-15,05:19:24.000,349,11110751,-795,0,1702617563,12998.1617607,126.35769912000251,54383.435800800005
2023-12-15,05:19:25.000,349,11110810,-795,0,1702617564,12998.195442249991,126.37884651000059,54383.45676216001
2023-12-15,05:19:26.000,349,11110807,-795,0,1702617565,12998.195442249991,126.41409216000466,54383.28208416
2023-12-15,05:19:27.000,349,11110778,-795,0,1702617566,12998.249332729996,126.38589563999994,54383.28208416
2023-12-15,05:19:28.000,349,11110791,-795,0,1702617567,12998.363850000002,126.37884651000059,54383.42182656
2023-12-15,05:19:29.000,349,11110799,-795,0,1702617568,12998.404267860002,126.38589563999994,54383.5406076
2023-12-15,05:19:30.000,349,11110766,-795,0,1702617569,12998.451422029997,126.36474825000187,54383.484710640005
2023-12-15,05:19:31.000,349,11110730,-795,0,1702617570,12998.437949409992,126.36474825000187,54383.45676216001
2023-12-15,05:19:32.000,349,11110793,-795,0,1702617571,12998.404267860002,126.36474825000187,54383.24714856
2023-12-15,05:19:33.000,349,11110708,-795,0,1702617572,12998.464894650002,126.3295025999978,54383.317019760005
2023-12-15,05:19:34.000,349,11110782,-795,0,1702617573,12998.525521440002,126.30130608000036,54383.42881368001
2023-12-15,05:19:35.000,349,11110766,-795,0,1702617574,12998.538994059993,126.30130608000036,54383.45676216001
2023-12-15,05:19:36.000,349,11110798,-795,0,1702617575,12998.491839889997,126.26606043000356,54383.37990384001
2023-12-15,05:19:37.000,349,11110796,-795,0,1702617576,12998.512048819997,126.23081477999949,54383.37990384001
2023-12-15,05:19:38.000,349,11110761,-795,0,1702617577,12998.586148230002,126.23786390999885,54383.52663336001
2023-12-15,05:19:39.000,349,11110770,-795,0,1702617578,12998.586148230002,126.25196217000484,54383.498684879996
2023-12-15,05:19:40.000,349,11110795,-795,0,1702617579,12998.633302399998,126.20966739000141,54383.42182656
2023-12-15,05:19:41.000,349,11110826,-795,0,1702617580,12998.572675609998,126.20966739000141,54383.39387808
2023-12-15,05:19:42.000,349,11110790,-795,0,1702617581,12998.606357160003,126.21671652000077,54383.49169776
2023-12-15,05:19:43.000,349,11110777,-795,0,1702617582,12998.586148230002,126.1955691300027,54383.42182656
2023-12-15,05:19:44.000,349,11110789,-795,0,1702617583,12998.693929189998,126.18852000000334,54383.603491680005
2023-12-15,05:19:45.000,349,11110812,-795,0,1702617584,12998.781501219994,126.17442174000462,54383.666375759996
2023-12-15,05:19:46.000,349,11110788,-795,0,1702617585,12998.801710149994,126.18147087000398,54383.68733712
2023-12-15,05:19:47.000,349,11110822,-795,0,1702617586,12998.768028599989,126.1462252199999,54383.37291672
2023-12-15,05:19:48.000,349,11110801,-795,0,1702617587,12998.794973839998,126.13212696000119,54383.533620480004
2023-12-15,05:19:49.000,349,11110752,-795,0,1702617588,12998.821919079994,126.13917609000055,54383.64541440001
2023-12-15,05:19:50.000,349,11110734,-795,0,1702617589,12998.821919079994,126.13917609000055,54383.65938864
2023-12-15,05:19:51.000,349,11110802,-795,0,1702617590,12998.761292289993,126.06868478999968,54383.50567200001
2023-12-15,05:19:52.000,349,11110789,-795,0,1702617591,12998.794973839998,126.0827830499984,54383.554581840006
2023-12-15,05:19:53.000,349,11110803,-795,0,1702617592,12998.916227419999,126.06163566000032,54383.70829848
2023-12-15,05:19:54.000,349,11110775,-795,0,1702617593,12998.936436349999,126.06163566000032,54383.73624696
2023-12-15,05:19:55.000,349,11110766,-795,0,1702617594,12998.94990896999,126.05458653000096,54383.69432424001
2023-12-15,05:19:56.000,349,11110852,-795,0,1702617595,12998.835391699999,126.01934088000417,54383.44977504
2023-12-15,05:19:57.000,349,11110814,-795,0,1702617596,12998.90949110999,125.99114435999945,54383.61746592
2023-12-15,05:19:58.000,349,11110839,-795,0,1702617597,12998.896018489999,125.9840952300001,54383.701311360004
2023-12-15,05:19:59.000,349,11110771,-795,0,1702617598,12998.90949110999,125.99819348999881,54383.68733712
2023-12-15,05:20:00.000,349,11110825,-795,0,1702617599,12998.94990896999,126.01934088000417,54383.73624696
2023-12-15,05:20:01.000,349,11110762,-795,0,1702617600,12998.963381589994,125.96294784000202,54383.68733712
2023-12-15,05:20:02.000,349,11110848,-795,0,1702617601,12998.882545869994,125.90655479999987,54383.54759472001
2023-12-15,05:20:03.000,349,11110748,-795,0,1702617602,12998.848864319989,125.95589871000266,54383.61746592
2023-12-15,05:20:04.000,349,11110830,-795,0,1702617603,12998.848864319989,125.94180045000394,54383.50567200001
2023-12-15,05:20:05.000,349,11110768,-795,0,1702617604,12998.943172659994,125.91360392999923,54383.666375759996
2023-12-15,05:20:06.000,349,11110788,-795,0,1702617605,12998.922963729994,125.89950567000051,54383.54759472001
2023-12-15,05:20:07.000,349,11110807,-795,0,1702617606,12998.94990896999,125.89245654000115,54383.49169776
2023-12-15,05:20:08.000,349,11110805,-795,0,1702617607,12999.064426239995,125.89245654000115,54383.74323408001
2023-12-15,05:20:09.000,349,11110828,-795,0,1702617608,12999.07116254999,125.84311262999836,54383.722272720006
2023-12-15,05:20:10.000,349,11110773,-795,0,1702617609,12999.07789886,125.87130915000307,54383.70829848
2023-12-15,05:20:11.000,349,11110757,-795,0,1702617610,12999.11158040999,125.81491611000092,54383.69432424001
2023-12-15,05:20:12.000,349,11110757,-795,0,1702617611,12998.99706314,125.85721089000435,54383.49169776
2023-12-15,05:20:13.000,349,11110708,-795,0,1702617612,12999.037481,125.82196524000028,54383.56855608
2023-12-15,05:20:14.000,349,11110808,-795,0,1702617613,12999.07789886,125.8008178500022,54383.63842728
2023-12-15,05:20:15.000,349,11110807,-795,0,1702617614,12999.064426239995,125.80786698000156,54383.67336288001
2023-12-15,05:20:16.000,349,11110796,-795,0,1702617615,12999.07116254999,125.81491611000092,54383.61746592
2023-12-15,05:20:17.000,349,11110704,-795,0,1702617616,12999.09137147999,125.81491611000092,54383.58951744
2023-12-15,05:20:18.000,349,11110779,-795,0,1702617617,12999.145261959995,125.8008178500022,54383.67336288001
2023-12-15,05:20:19.000,349,11110749,-795,0,1702617618,12999.19241612999,125.79376872000284,54383.67336288001
2023-12-15,05:20:20.000,349,11110839,-795,0,1702617619,12999.17894351,125.80786698000156,54383.722272720006
2023-12-15,05:20:21.000,349,11110786,-795,0,1702617620,12999.13852565,125.78671959000349,54383.58253032
2023-12-15,05:20:22.000,349,11110805,-795,0,1702617621,12999.13852565,125.76557219999813,54383.47772352001
2023-12-15,05:20:23.000,349,11110778,-795,0,1702617622,12999.25304291999,125.73032655000134,54383.58951744
2023-12-15,05:20:24.000,349,11110797,-795,0,1702617623,12999.266515539995,125.77262133000477,54383.666375759996
2023-12-15,05:20:25.000,349,11110718,-795,0,1702617624,12999.266515539995,125.77262133000477,54383.67336288001
2023-12-15,05:20:26.000,349,11110787,-795,0,1702617625,12999.226097679995,125.70917916000326,54383.58253032
2023-12-15,05:20:27.000,349,11110717,-795,0,1702617626,12999.286724469996,125.71622829000262,54383.58951744
2023-12-15,05:20:28.000,349,11110760,-795,0,1702617627,12999.266515539995,125.71622829000262,54383.69432424001
2023-12-15,05:20:29.000,349,11110758,-795,0,1702617628,12999.27325184999,125.67393350999919,54383.63842728
2023-12-15,05:20:30.000,349,11110810,-795,0,1702617629,12999.266515539995,125.68098263999855,54383.63144016
2023-12-15,05:20:31.000,349,11110798,-795,0,1702617630,12999.27325184999,125.68098263999855,54383.47772352001
2023-12-15,05:20:32.000,349,11110796,-795,0,1702617631,12999.2395703,125.65983525000047,54383.50567200001
2023-12-15,05:20:33.000,349,11110734,-795,0,1702617632,12999.306933399996,125.65278612000111,54383.58253032
2023-12-15,05:20:34.000,349,11110782,-795,0,1702617633,12999.374296499991,125.63868786000239,54383.722272720006
2023-12-15,05:20:35.000,349,11110786,-795,0,1702617634,12999.374296499991,125.61754047000431,54383.62445304001
2023-12-15,05:20:36.000,349,11110748,-795,0,1702617635,12999.38103281,125.58229482000024,54383.58951744
2023-12-15,05:20:37.000,349,11110805,-795,0,1702617636,12999.34061495,125.60344220999832,54383.554581840006
2023-12-15,05:20:38.000,349,11110790,-795,0,1702617637,12999.34061495,125.56819656000152,54383.44278792
2023-12-15,05:20:39.000,349,11110806,-795,0,1702617638,12999.32040602,125.56819656000152,54383.435800800005
2023-12-15,05:20:40.000,349,11110777,-795,0,1702617639,12999.434923289991,125.58229482000024,54383.69432424001
2023-12-15,05:20:41.000,349,11110791,-795,0,1702617640,12999.468604839996,125.56114743000217,54383.61746592
2023-12-15,05:20:42.000,349,11110744,-795,0,1702617641,12999.455132219991,125.50475439000002,54383.56855608
2023-12-15,05:20:43.000,349,11110755,-795,0,1702617642,12999.482077460001,125.48360700000194,54383.45676216001
2023-12-15,05:20:44.000,349,11110756,-795,0,1702617643,12999.502286390001,125.4906561300013,54383.46374928
2023-12-15,05:20:45.000,349,11110701,-795,0,1702617644,12999.502286390001,125.46245961000386,54383.45676216001
2023-12-15,05:20:46.000,349,11110728,-795,0,1702617645,12999.535967939992,125.41311570000107,54383.56855608
2023-12-15,05:20:47.000,349,11110746,-795,0,1702617646,12999.549440559997,125.40606657000171,54383.5406076
2023-12-15,05:20:48.000,349,11110815,-795,0,1702617647,12999.495550079992,125.42721395999979,54383.50567200001
2023-12-15,05:20:49.000,349,11110806,-795,0,1702617648,12999.482077460001,125.41311570000107,54383.49169776
2023-12-15,05:20:50.000,349,11110832,-795,0,1702617649,12999.610067349997,125.37787005000428,54383.652401520005
2023-12-15,05:20:51.000,349,11110703,-795,0,1702617650,12999.569649489997,125.37787005000428,54383.64541440001
2023-12-15,05:20:52.000,349,11110786,-795,0,1702617651,12999.610067349997,125.33557527000085,54383.386890960006
2023-12-15,05:20:53.000,349,11110731,-795,0,1702617652,12999.610067349997,125.30032962000405,54383.40785232001
2023-12-15,05:20:54.000,349,11110814,-795,0,1702617653,12999.684166760002,125.34967352999956,54383.533620480004
2023-12-15,05:20:55.000,349,11110774,-795,0,1702617654,12999.596594729992,125.31442788000277,54383.58951744
2023-12-15,05:20:56.000,349,11110830,-795,0,1702617655,12999.569649489997,125.23688745000254,54383.51964624
2023-12-15,05:20:57.000,349,11110849,-795,0,1702617656,12999.589858419997,125.25803484000062,54383.4707364
2023-12-15,05:20:58.000,349,11110792,-795,0,1702617657,12999.616803659992,125.23688745000254,54383.64541440001
2023-12-15,05:20:59.000,349,11110812,-795,0,1702617658,12999.637012589992,125.18754353999975,54383.61746592
2023-12-15,05:21:10.000,349,11110776,-795,0,1702617669,12999.603331040002,125.0324626799993,54383.52663336001
2023-12-15,05:21:11.000,349,11110784,-795,0,1702617670,12999.495550079992,124.99016790000314,54383.4008652
2023-12-15,05:21:12.000,349,11110797,-795,0,1702617671,12999.542704250001,125.01131529000122,54383.44977504
2023-12-15,05:21:13.000,349,11110815,-795,0,1702617672,12999.589858419997,125.00426616000186,54383.6104788
2023-12-15,05:21:14.000,349,11110834,-795,0,1702617673,12999.589858419997,124.933774860001,54383.61746592
2023-12-15,05:21:15.000,349,11110745,-795,0,1702617674,12999.542704250001,124.94082399000035,54383.56156896
2023-12-15,05:21:16.000,349,11110842,-795,0,1702617675,12999.509022699996,124.89148008000484,54383.386890960006
2023-12-15,05:21:17.000,349,11110735,-795,0,1702617676,12999.495550079992,124.8985292100042,54383.40785232001
2023-12-15,05:21:18.000,349,11110804,-795,0,1702617677,12999.522495320001,124.90557834000356,54383.47772352001
2023-12-15,05:21:19.000,349,11110753,-795,0,1702617678,12999.522495320001,124.90557834000356,54383.44977504
2023-12-15,05:21:20.000,349,11110780,-795,0,1702617679,12999.556176869992,124.86328356000013,54383.498684879996
2023-12-15,05:21:21.000,349,11110812,-795,0,1702617680,12999.488813769996,124.82803791000333,54383.51265912
2023-12-15,05:21:22.000,349,11110773,-795,0,1702617681,12999.488813769996,124.80689051999798,54383.30304552
2023-12-15,05:21:23.000,349,11110739,-795,0,1702617682,12999.468604839996,124.79984138999862,54383.498684879996
2023-12-15,05:21:24.000,349,11110763,-795,0,1702617683,12999.461868530001,124.79279225999926,54383.45676216001
2023-12-15,05:21:25.000,349,11110816,-795,0,1702617684,12999.434923289991,124.77164487000118,54383.45676216001
2023-12-15,05:21:26.000,349,11110801,-795,0,1702617685,12999.367560189996,124.76459574000182,54383.26112280001
2023-12-15,05:21:27.000,349,11110784,-795,0,1702617686,12999.32040602,124.72935008999775,54383.32400688
2023-12-15,05:21:28.000,349,11110824,-795,0,1702617687,12999.394505429991,124.72230095999839,54383.37291672
2023-12-15,05:21:29.000,349,11110761,-795,0,1702617688,12999.434923289991,124.6870553100016,54383.47772352001
2023-12-15,05:21:30.000,349,11110802,-795,0,1702617689,12999.428186979996,124.6870553100016,54383.41483944
2023-12-15,05:21:31.000,349,11110773,-795,0,1702617690,12999.421450670001,124.68000618000224,54383.41483944
2023-12-15,05:21:32.000,349,11110828,-795,0,1702617691,12999.354087569991,124.63066226999945,54383.219200080006
2023-12-15,05:21:33.000,349,11110784,-795,0,1702617692,12999.286724469996,124.60951488000137,54383.21221296001
2023-12-15,05:21:34.000,349,11110766,-795,0,1702617693,12999.36082388,124.62361314000009,54383.31003264001
2023-12-15,05:21:35.000,349,11110803,-795,0,1702617694,12999.34061495,124.59541662000265,54383.317019760005
2023-12-15,05:21:36.000,349,11110797,-795,0,1702617695,12999.36082388,124.58131836000393,54383.23317432
2023-12-15,05:21:37.000,349,11110820,-795,0,1702617696,12999.306933399996,124.55312183999922,54383.24714856
2023-12-15,05:21:38.000,349,11110781,-795,0,1702617697,12999.27998816,124.54607270999986,54383.13535464
2023-12-15,05:21:39.000,349,11110777,-795,0,1702617698,12999.347351259996,124.46853227999964,54383.24016144001
2023-12-15,05:21:40.000,349,11110784,-795,0,1702617699,12999.31366970999,124.48263053999835,54383.30304552
2023-12-15,05:21:41.000,349,11110767,-795,0,1702617700,12999.23283398999,124.46853227999964,54383.27509704
2023-12-15,05:21:42.000,349,11110785,-795,0,1702617701,12999.205888749995,124.46853227999964,54383.10740616
2023-12-15,05:21:43.000,349,11110798,-795,0,1702617702,12999.15199826999,124.4403357600022,54383.10740616
2023-12-15,05:21:44.000,349,11110766,-795,0,1702617703,12999.27998816,124.36279533000197,54383.20522584
2023-12-15,05:21:45.000,349,11110779,-795,0,1702617704,12999.266515539995,124.3275496799979,54383.219200080006
2023-12-15,05:21:46.000,349,11110791,-795,0,1702617705,12999.226097679995,124.3416479400039,54383.219200080006
2023-12-15,05:21:47.000,349,11110760,-795,0,1702617706,12999.15199826999,124.28525490000175,54382.96067664
2023-12-15,05:21:48.000,349,11110747,-795,0,1702617707,12999.185679819995,124.29935316000046,54383.05849632
2023-12-15,05:21:49.000,349,11110774,-795,0,1702617708,12999.21262505999,124.25000924999767,54383.09343192001
2023-12-15,05:21:50.000,349,11110797,-795,0,1702617709,12999.17220719999,124.28525490000175,54383.03753496
2023-12-15,05:21:51.000,349,11110792,-795,0,1702617710,12999.09810779,124.2288618599996,54382.97465088001
2023-12-15,05:21:52.000,349,11110817,-795,0,1702617711,12999.064426239995,124.17951795000408,54382.7720244
2023-12-15,05:21:53.000,349,11110782,-795,0,1702617712,12999.185679819995,124.17951795000408,54383.0864448
2023-12-15,05:21:54.000,349,11110802,-795,0,1702617713,12999.2395703,124.18656708000344,54383.0864448
2023-12-15,05:21:55.000,349,11110802,-795,0,1702617714,12999.19915244,124.1301740400013,54382.96067664
2023-12-15,05:21:56.000,349,11110790,-795,0,1702617715,12999.19241612999,124.15837055999873,54383.10740616
2023-12-15,05:21:57.000,349,11110792,-795,0,1702617716,12999.185679819995,124.11607578000257,54383.00958648
2023-12-15,05:21:58.000,349,11110833,-795,0,1702617717,12999.145261959995,124.0949283900045,54382.93971528
2023-12-15,05:21:59.000,349,11110830,-795,0,1702617718,12999.23283398999,124.0808301299985,54382.981638000005
2023-12-15,05:22:00.000,349,11110811,-795,0,1702617719,12999.21936137,124.0808301299985,54383.13535464
2023-12-15,05:22:01.000,349,11110780,-795,0,1702617720,12999.21936137,124.03148622000299,54383.100419040005
2023-12-15,05:22:02.000,349,11110823,-795,0,1702617721,12999.19915244,124.04558448000171,54382.932728160005
2023-12-15,05:22:03.000,349,11110782,-795,0,1702617722,12999.226097679995,124.03148622000299,54383.06548344
2023-12-15,05:22:04.000,349,11110807,-795,0,1702617723,12999.185679819995,124.02443709000363,54383.02356072001
2023-12-15,05:22:05.000,349,11110806,-795,0,1702617724,12999.17220719999,123.98919143999956,54383.02356072001
2023-12-15,05:22:06.000,349,11110780,-795,0,1702617725,12999.064426239995,123.96804405000148,54382.63926912001
2023-12-15,05:22:07.000,349,11110729,-795,0,1702617726,12999.09137147999,123.9821423100002,54382.82792136001
2023-12-15,05:22:08.000,349,11110790,-795,0,1702617727,12999.15873458,123.97509318000084,54383.030547840004
2023-12-15,05:22:09.000,349,11110802,-795,0,1702617728,12999.125053029995,123.96099492000212,54382.87683120001
2023-12-15,05:22:10.000,349,11110790,-795,0,1702617729,12999.145261959995,123.9468966600034,54382.9467024
2023-12-15,05:22:11.000,349,11110798,-795,0,1702617730,12999.07789886,123.91870013999869,54382.87683120001
2023-12-15,05:22:12.000,349,11110780,-795,0,1702617731,12999.003799449994,123.93279840000469,54382.73708880001
2023-12-15,05:22:13.000,349,11110749,-795,0,1702617732,12999.05095361999,123.8834544900019,54382.75106304
2023-12-15,05:22:14.000,349,11110769,-795,0,1702617733,12999.044217309995,123.89755275000061,54382.84888272
2023-12-15,05:22:15.000,349,11110768,-795,0,1702617734,12999.044217309995,123.84820883999782,54382.84888272
2023-12-15,05:22:16.000,349,11110795,-795,0,1702617735,12998.97011789999,123.84820883999782,54382.7720244
2023-12-15,05:22:17.000,349,11110802,-795,0,1702617736,12998.94990896999,123.8341105799991,54382.7720244
2023-12-15,05:22:18.000,349,11110774,-795,0,1702617737,12998.956645279999,123.82706144999975,54382.92574104001
2023-12-15,05:22:19.000,349,11110757,-795,0,1702617738,12998.922963729994,123.79886493000231,54382.862856960004
2023-12-15,05:22:20.000,349,11110770,-795,0,1702617739,12998.916227419999,123.81296319000103,54382.82093424
2023-12-15,05:22:21.000,349,11110807,-795,0,1702617740,12998.855600629999,123.75657014999888,54382.66721760001
2023-12-15,05:22:22.000,349,11110757,-795,0,1702617741,12998.821919079994,123.75657014999888,54382.70914032001
2023-12-15,05:22:23.000,349,11110808,-795,0,1702617742,12998.875809559999,123.71427537000272,54382.80696000001
2023-12-15,05:22:24.000,349,11110747,-795,0,1702617743,12998.896018489999,123.71427537000272,54382.85586984001
2023-12-15,05:22:25.000,349,11110836,-795,0,1702617744,12998.869073249989,123.66493145999993,54382.79997288
2023-12-15,05:22:26.000,349,11110755,-795,0,1702617745,12998.828655389989,123.62968581000314,54382.65324336
2023-12-15,05:22:27.000,349,11110726,-795,0,1702617746,12998.862336939994,123.60853841999779,54382.73010168
2023-12-15,05:22:28.000,349,11110821,-795,0,1702617747,12998.88928217999,123.62263668000378,54382.79997288
2023-12-15,05:22:29.000,349,11110759,-795,0,1702617748,12998.88928217999,123.58034190000035,54382.8418956
2023-12-15,05:22:30.000,349,11110755,-795,0,1702617749,12998.828655389989,123.56624364000163,54382.73010168
2023-12-15,05:22:31.000,349,11110756,-795,0,1702617750,12998.842128009994,123.55214538000291,54382.62529488
2023-12-15,05:22:32.000,349,11110828,-795,0,1702617751,12998.801710149994,123.51689972999884,54382.632282
2023-12-15,05:22:33.000,349,11110791,-795,0,1702617752,12998.842128009994,123.50280147000012,54382.68817896001
2023-12-15,05:22:34.000,349,11110819,-795,0,1702617753,12998.875809559999,123.49575234000076,54382.85586984001
2023-12-15,05:22:35.000,349,11110766,-795,0,1702617754,12998.835391699999,123.43231016999925,54382.7720244
2023-12-15,05:22:36.000,349,11110810,-795,0,1702617755,12998.794973839998,123.44640842999797,54382.73010168
2023-12-15,05:22:37.000,349,11110781,-795,0,1702617756,12998.741083359993,123.44640842999797,54382.65324336
2023-12-15,05:22:38.000,349,11110823,-795,0,1702617757,12998.768028599989,123.40411365000182,54382.60433352
2023-12-15,05:22:39.000,349,11110792,-795,0,1702617758,12998.835391699999,123.40411365000182,54382.77901152
2023-12-15,05:22:40.000,349,11110805,-795,0,1702617759,12998.815182769999,123.39706452000246,54382.82792136001
2023-12-15,05:22:41.000,349,11110763,-795,0,1702617760,12998.774764909998,123.36181886999839,54382.765037280005
2023-12-15,05:22:42.000,349,11110795,-795,0,1702617761,12998.801710149994,123.36886799999775,54382.73708880001
2023-12-15,05:22:43.000,349,11110785,-795,0,1702617762,12998.788237529989,123.34067148000031,54382.74407592
2023-12-15,05:22:44.000,349,11110812,-795,0,1702617763,12998.761292289993,123.33362235000095,54382.73010168
2023-12-15,05:22:45.000,349,11110760,-795,0,1702617764,12998.693929189998,123.32657322000159,54382.65324336
2023-12-15,05:22:46.000,349,11110836,-795,0,1702617765,12998.707401809988,123.28427843999816,54382.61132064
2023-12-15,05:22:47.000,349,11110824,-795,0,1702617766,12998.666983949988,123.29837670000416,54382.61132064
2023-12-15,05:22:48.000,349,11110817,-795,0,1702617767,12998.815182769999,123.28427843999816,54382.813947120005
2023-12-15,05:22:49.000,349,11110804,-795,0,1702617768,12998.768028599989,123.25608192000072,54382.79997288
2023-12-15,05:22:50.000,349,11110789,-795,0,1702617769,12998.754555979998,123.23493453000265,54382.75106304
2023-12-15,05:22:51.000,349,11110723,-795,0,1702617770,12998.727610739988,123.25608192000072,54382.765037280005
2023-12-15,05:22:52.000,349,11110768,-795,0,1702617771,12998.653511329998,123.18559061999986,54382.61830776001
2023-12-15,05:22:53.000,349,11110732,-795,0,1702617772,12998.673720259998,123.17149236000114,54382.66023048001
2023-12-15,05:22:54.000,349,11110824,-795,0,1702617773,12998.720874429993,123.1785414900005,54382.78599864001
2023-12-15,05:22:55.000,349,11110800,-795,0,1702617774,12998.673720259998,123.15739410000242,54382.75805016001
2023-12-15,05:22:56.000,349,11110817,-795,0,1702617775,12998.687192879988,123.15739410000242,54382.66023048001
2023-12-15,05:22:57.000,349,11110793,-795,0,1702617776,12998.646775019988,123.1432958400037,54382.61830776001
2023-12-15,05:22:58.000,349,11110762,-795,0,1702617777,12998.707401809988,123.13624671000434,54382.78599864001
2023-12-15,05:22:59.000,349,11110754,-795,0,1702617778,12998.714138119998,123.12919757999771,54382.77901152
2023-12-15,05:23:00.000,349,11110793,-795,0,1702617779,12998.693929189998,123.12919757999771,54382.73010168
2023-12-15,05:23:01.000,349,11110809,-795,0,1702617780,12998.619829779993,123.12214844999835,54382.63926912001
2023-12-15,05:23:02.000,349,11110817,-795,0,1702617781,12998.619829779993,123.10805018999963,54382.50651384
2023-12-15,05:23:03.000,349,11110772,-795,0,1702617782,12998.559202989993,123.12919757999771,54382.61132064
2023-12-15,05:23:04.000,349,11110760,-795,0,1702617783,12998.714138119998,123.05870628000412,54382.75805016001
2023-12-15,05:23:05.000,349,11110805,-795,0,1702617784,12998.788237529989,123.10805018999963,54382.765037280005
2023-12-15,05:23:06.000,349,11110780,-795,0,1702617785,12998.761292289993,123.07280454000283,54382.765037280005
2023-12-15,05:23:07.000,349,11110727,-795,0,1702617786,12998.599620849993,123.10805018999963,54382.44362976
2023-12-15,05:23:08.000,349,11110758,-795,0,1702617787,12998.747819669989,123.03755888999876,54382.61132064
2023-12-15,05:23:09.000,349,11110779,-795,0,1702617788,12998.700665499993,123.07280454000283,54382.61830776001
2023-12-15,05:23:10.000,349,11110731,-795,0,1702617789,12998.693929189998,123.03755888999876,54382.43664264
2023-12-15,05:23:11.000,349,11110804,-795,0,1702617790,12998.734347049998,123.00231324000197,54382.67420472
2023-12-15,05:23:12.000,349,11110793,-795,0,1702617791,12998.774764909998,123.02346063000005,54382.70914032001
2023-12-15,05:23:13.000,349,11110757,-795,0,1702617792,12998.734347049998,123.00231324000197,54382.68817896001
2023-12-15,05:23:14.000,349,11110751,-795,0,1702617793,12998.714138119998,122.94592019999982,54382.50651384
2023-12-15,05:23:15.000,349,11110799,-795,0,1702617794,12998.741083359993,122.92477281000174,54382.597346400005
2023-12-15,05:23:16.000,349,11110785,-795,0,1702617795,12998.741083359993,122.94592019999982,54382.51350096
2023-12-15,05:23:17.000,349,11110788,-795,0,1702617796,12998.693929189998,122.9670675899979,54382.68119184
2023-12-15,05:23:18.000,349,11110750,-795,0,1702617797,12998.693929189998,122.95296932999918,54382.57638504
2023-12-15,05:23:19.000,349,11110790,-795,0,1702617798,12998.640038709993,122.91772368000238,54382.51350096
2023-12-15,05:23:20.000,349,11110813,-795,0,1702617799,12998.747819669989,122.88952715999767,54382.646256240005
2023-12-15,05:23:21.000,349,11110789,-795,0,1702617800,12998.720874429993,122.8965762900043,54382.62529488
2023-12-15,05:23:22.000,349,11110777,-795,0,1702617801,12998.673720259998,122.88247802999831,54382.61132064
2023-12-15,05:23:23.000,349,11110802,-795,0,1702617802,12998.653511329998,122.86133064000023,54382.457604
2023-12-15,05:23:24.000,349,11110766,-795,0,1702617803,12998.660247639993,122.81903586000408,54382.5624108
2023-12-15,05:23:25.000,349,11110813,-795,0,1702617804,12998.640038709993,122.81198673000472,54382.58337216
2023-12-15,05:23:26.000,349,11110820,-795,0,1702617805,12998.633302399998,122.81903586000408,54382.61132064
2023-12-15,05:23:27.000,349,11110816,-795,0,1702617806,12998.525521440002,122.80493759999808,54382.45061688001
2023-12-15,05:23:28.000,349,11110804,-795,0,1702617807,12998.552466679997,122.80493759999808,54382.46459112
2023-12-15,05:23:29.000,349,11110860,-795,0,1702617808,12998.599620849993,122.80493759999808,54382.65324336
2023-12-15,05:23:30.000,349,11110788,-795,0,1702617809,12998.579411919993,122.75559369000257,54382.58337216
2023-12-15,05:23:31.000,349,11110761,-795,0,1702617810,12998.619829779993,122.78379021,54382.597346400005
2023-12-15,05:23:32.000,349,11110801,-795,0,1702617811,12998.485103580002,122.79083933999937,54382.457604
2023-12-15,05:23:33.000,349,11110795,-795,0,1702617812,12998.538994059993,122.73444630000449,54382.52048808001
2023-12-15,05:23:34.000,349,11110766,-795,0,1702617813,12998.512048819997,122.77674108000065,54382.55542368
2023-12-15,05:23:35.000,349,11110802,-795,0,1702617814,12998.384058930002,122.74854456000321,54382.37375856001
2023-12-15,05:23:36.000,349,11110792,-795,0,1702617815,12998.559202989993,122.75559369000257,54382.646256240005
2023-12-15,05:23:37.000,349,11110782,-795,0,1702617816,12998.518785129992,122.79083933999937,54382.67420472
2023-12-15,05:23:38.000,349,11110807,-795,0,1702617817,12998.464894650002,122.73444630000449,54382.478565360005
2023-12-15,05:23:39.000,349,11110732,-795,0,1702617818,12998.478367269992,122.7203480399985,54382.7021532
2023-12-15,05:23:40.000,349,11110777,-795,0,1702617819,12998.518785129992,122.72739716999786,54382.61830776001
2023-12-15,05:23:41.000,349,11110749,-795,0,1702617820,12998.485103580002,122.6851023900017,54382.60433352
2023-12-15,05:23:42.000,349,11110791,-795,0,1702617821,12998.431213099997,122.69920065000042,54382.53446232
2023-12-15,05:23:43.000,349,11110755,-795,0,1702617822,12998.437949409992,122.69920065000042,54382.478565360005
2023-12-15,05:23:44.000,349,11110767,-795,0,1702617823,12998.505312510002,122.69215152000106,54382.7021532
2023-12-15,05:23:45.000,349,11110771,-795,0,1702617824,12998.491839889997,122.67805326000234,54382.65324336
2023-12-15,05:23:46.000,349,11110817,-795,0,1702617825,12998.512048819997,122.7203480399985,54382.66023048001
2023-12-15,05:23:47.000,349,11110776,-795,0,1702617826,12998.458158339992,122.65690587000427,54382.457604
2023-12-15,05:23:48.000,349,11110783,-795,0,1702617827,12998.491839889997,122.63575847999891,54382.47157824001
2023-12-15,05:23:49.000,349,11110752,-795,0,1702617828,12998.505312510002,122.6498567400049,54382.59035928001
2023-12-15,05:23:50.000,349,11110822,-795,0,1702617829,12998.532257749997,122.67805326000234,54382.59035928001
2023-12-15,05:23:51.000,349,11110786,-795,0,1702617830,12998.336904759992,122.60756196000148,54382.23401616001
2023-12-15,05:23:52.000,349,11110748,-795,0,1702617831,12998.532257749997,122.67805326000234,54382.55542368
2023-12-15,05:23:53.000,349,11110793,-795,0,1702617832,12998.619829779993,122.62870934999955,54382.68119184
2023-12-15,05:23:54.000,349,11110796,-795,0,1702617833,12998.565939300002,122.67100413000298,54382.68817896001
2023-12-15,05:23:55.000,349,11110758,-795,0,1702617834,12998.579411919993,122.57936544000404,54382.66023048001
2023-12-15,05:23:56.000,349,11110797,-795,0,1702617835,12998.525521440002,122.55821804999869,54382.46459112
2023-12-15,05:23:57.000,349,11110794,-795,0,1702617836,12998.565939300002,122.55116891999933,54382.5624108
2023-12-15,05:23:58.000,349,11110780,-795,0,1702617837,12998.592884539998,122.54411978999997,54382.61132064
2023-12-15,05:23:59.000,349,11110758,-795,0,1702617838,12998.599620849993,122.57231631000468,54382.61132064
2023-12-15,05:24:00.000,349,11110825,-795,0,1702617839,12998.633302399998,122.55116891999933,54382.63926912001
2023-12-15,05:24:01.000,349,11110785,-795,0,1702617840,12998.613093469998,122.50887414000317,54382.60433352
2023-12-15,05:24:02.000,349,11110836,-795,0,1702617841,12998.565939300002,122.50887414000317,54382.54144944001
2023-12-15,05:24:03.000,349,11110801,-795,0,1702617842,12998.626566090003,122.44543197000166,54382.59035928001
2023-12-15,05:24:04.000,349,11110854,-795,0,1702617843,12998.626566090003,122.45953023000038,54382.632282
2023-12-15,05:24:05.000,349,11110780,-795,0,1702617844,12998.640038709993,122.4383828400023,54382.57638504
2023-12-15,05:24:06.000,349,11110820,-795,0,1702617845,12998.572675609998,122.46657935999974,54382.34581008
2023-12-15,05:24:07.000,349,11110783,-795,0,1702617846,12998.592884539998,122.45248110000102,54382.44362976
2023-12-15,05:24:08.000,349,11110792,-795,0,1702617847,12998.579411919993,122.39608805999887,54382.2479904
2023-12-15,05:24:09.000,349,11110792,-795,0,1702617848,12998.619829779993,122.38903892999951,54382.62529488
2023-12-15,05:24:10.000,349,11110803,-795,0,1702617849,12998.660247639993,122.3749406700008,54382.66721760001
2023-12-15,05:24:11.000,349,11110784,-795,0,1702617850,12998.646775019988,122.36789154000144,54382.49952672001
2023-12-15,05:24:12.000,349,11110790,-795,0,1702617851,12998.633302399998,122.33264589000464,54382.380745680006
2023-12-15,05:24:13.000,349,11110806,-795,0,1702617852,12998.626566090003,122.24805632999778,54382.41568128
2023-12-15,05:24:14.000,349,11110783,-795,0,1702617853,12998.653511329998,122.31149849999929,54382.527475200004
2023-12-15,05:24:15.000,349,11110790,-795,0,1702617854,12998.633302399998,122.24805632999778,54382.53446232
2023-12-15,05:24:16.000,349,11110807,-795,0,1702617855,12998.552466679997,122.26215459000377,54382.41568128
2023-12-15,05:24:17.000,349,11110808,-795,0,1702617856,12998.559202989993,122.24805632999778,54382.40869416
2023-12-15,05:24:18.000,349,11110780,-795,0,1702617857,12998.606357160003,122.21985981000034,54382.57638504
2023-12-15,05:24:19.000,349,11110802,-795,0,1702617858,12998.559202989993,122.1634667699982,54382.49952672001
2023-12-15,05:24:20.000,349,11110833,-795,0,1702617859,12998.532257749997,122.15641763999884,54382.478565360005
2023-12-15,05:24:21.000,349,11110806,-795,0,1702617860,12998.505312510002,122.12117199000204,54382.33882296
2023-12-15,05:24:22.000,349,11110790,-795,0,1702617861,12998.417740479992,122.10707373000332,54382.35279720001
2023-12-15,05:24:23.000,349,11110809,-795,0,1702617862,12998.485103580002,122.08592633999797,54382.49253960001
2023-12-15,05:24:24.000,349,11110792,-795,0,1702617863,12998.491839889997,122.06477894999989,54382.50651384
2023-12-15,05:24:25.000,349,11110799,-795,0,1702617864,12998.411004169997,122.02248417000374,54382.43664264
2023-12-15,05:24:26.000,349,11110809,-795,0,1702617865,12998.370586309997,121.98723851999966,54382.29690024
2023-12-15,05:24:27.000,349,11110771,-795,0,1702617866,12998.417740479992,121.96609113000159,54382.33882296
2023-12-15,05:24:28.000,349,11110813,-795,0,1702617867,12998.384058930002,121.99428764999902,54382.3877328
2023-12-15,05:24:29.000,349,11110781,-795,0,1702617868,12998.377322619992,121.92379634999816,54382.33882296
2023-12-15,05:24:30.000,349,11110776,-795,0,1702617869,12998.330168449997,121.95904200000223,54382.3877328
2023-12-15,05:24:31.000,349,11110822,-795,0,1702617870,12998.262805350001,121.92379634999816,54382.22702904
2023-12-15,05:24:32.000,349,11110800,-795,0,1702617871,12998.235860109991,121.9167472199988,54382.28991312
2023-12-15,05:24:33.000,349,11110819,-795,0,1702617872,12998.303223210001,121.89559983000072,54382.429655520005
2023-12-15,05:24:34.000,349,11110839,-795,0,1702617873,12998.296486899992,121.86035418000392,54382.3877328
2023-12-15,05:24:35.000,349,11110806,-795,0,1702617874,12998.283014280001,121.83920678999857,54382.41568128
2023-12-15,05:24:36.000,349,11110802,-795,0,1702617875,12998.262805350001,121.84625591999793,54382.33183584001
2023-12-15,05:24:37.000,349,11110806,-795,0,1702617876,12998.229123799996,121.79691201000242,54382.20606768001
2023-12-15,05:24:38.000,349,11110804,-795,0,1702617877,12998.1617607,121.7828137500037,54382.17113208
2023-12-15,05:24:39.000,349,11110819,-795,0,1702617878,12998.148288079996,121.74756809999963,54382.22702904
2023-12-15,05:24:40.000,349,11110817,-795,0,1702617879,12998.249332729996,121.7828137500037,54382.41568128
2023-12-15,05:24:41.000,349,11110791,-795,0,1702617880,12998.20217856,121.74051897000027,54382.33882296
2023-12-15,05:24:42.000,349,11110794,-795,0,1702617881,12998.168497009996,121.71937158000219,54382.24100328
2023-12-15,05:24:43.000,349,11110729,-795,0,1702617882,12998.235860109991,121.6700276699994,54382.28991312
2023-12-15,05:24:44.000,349,11110809,-795,0,1702617883,12998.14155177,121.73346984000091,54382.29690024
2023-12-15,05:24:45.000,349,11110801,-795,0,1702617884,12998.128079149996,121.6700276699994,54382.33183584001
2023-12-15,05:24:46.000,349,11110800,-795,0,1702617885,12998.027034499995,121.6347820200026,54382.22702904
2023-12-15,05:24:47.000,349,11110755,-795,0,1702617886,12998.006825569995,121.6347820200026,54382.22702904
2023-12-15,05:24:48.000,349,11110814,-795,0,1702617887,12998.08092498,121.6700276699994,54382.44362976
2023-12-15,05:24:49.000,349,11110828,-795,0,1702617888,12998.11460652999,121.59953636999853,54382.40869416
2023-12-15,05:24:50.000,349,11110778,-795,0,1702617889,12998.06071605,121.62773289000324,54382.42266840001
2023-12-15,05:24:51.000,349,11110751,-795,0,1702617890,12998.027034499995,121.61363463000453,54382.33882296
2023-12-15,05:24:52.000,349,11110783,-795,0,1702617891,12997.97988033,121.57838898000045,54382.18510632001
2023-12-15,05:24:53.000,349,11110811,-795,0,1702617892,12997.925989849995,121.5219959399983,54382.13619648001
2023-12-15,05:24:54.000,349,11110779,-795,0,1702617893,12997.87209936999,121.54314333000366,54382.108248
2023-12-15,05:24:55.000,349,11110793,-795,0,1702617894,12997.91251722999,121.5219959399983,54382.3178616
2023-12-15,05:24:56.000,349,11110768,-795,0,1702617895,12997.865363059995,121.54314333000366,54382.30388736001
2023-12-15,05:24:57.000,349,11110765,-795,0,1702617896,12997.804736269994,121.49379942000087,54382.143183600005
2023-12-15,05:24:58.000,349,11110774,-795,0,1702617897,12997.77779103,121.50789767999959,54382.12920936
2023-12-15,05:24:59.000,349,11110761,-795,0,1702617898,12997.89904461,121.49379942000087,54382.08728664001
2023-12-15,05:25:00.000,349,11110795,-795,0,1702617899,12997.79126364999,121.47265203000279,54382.16414496001
2023-12-15,05:25:01.000,349,11110789,-795,0,1702617900,12997.79799996,121.47970116000215,54381.98247984
2023-12-15,05:25:02.000,349,11110760,-795,0,1702617901,12997.79799996,121.47970116000215,54381.94055712
2023-12-15,05:25:03.000,349,11110772,-795,0,1702617902,12997.75084578999,121.47970116000215,54382.08728664001
2023-12-15,05:25:04.000,349,11110775,-795,0,1702617903,12997.784527339994,121.47970116000215,54382.10126088
2023-12-15,05:25:05.000,349,11110795,-795,0,1702617904,12997.75084578999,121.45150464000471,54382.12920936
2023-12-15,05:25:06.000,349,11110755,-795,0,1702617905,12997.643064829994,121.45855377000407,54382.0034412
2023-12-15,05:25:07.000,349,11110725,-795,0,1702617906,12997.737373169999,121.40920986000128,54382.0733124
2023-12-15,05:25:08.000,349,11110765,-795,0,1702617907,12997.696955309999,121.38101334000385,54382.05235104
2023-12-15,05:25:09.000,349,11110720,-795,0,1702617908,12997.555492799998,121.40216073000192,54381.91260864
2023-12-15,05:25:10.000,349,11110754,-795,0,1702617909,12997.663273759994,121.3598659499985,54382.024402560004
2023-12-15,05:25:11.000,349,11110810,-795,0,1702617910,12997.589174349989,121.35281681999913,54381.96151848
2023-12-15,05:25:12.000,349,11110794,-795,0,1702617911,12997.568965419989,121.31052204000298,54381.926582880005
2023-12-15,05:25:13.000,349,11110849,-795,0,1702617912,12997.582438039994,121.34576768999978,54381.877673040006
2023-12-15,05:25:14.000,349,11110816,-795,0,1702617913,12997.717164239999,121.31757117000234,54382.18510632001
2023-12-15,05:25:15.000,349,11110798,-795,0,1702617914,12997.696955309999,121.31052204000298,54382.12920936
2023-12-15,05:25:16.000,349,11110762,-795,0,1702617915,12997.717164239999,121.33166943000106,54382.06632528001
2023-12-15,05:25:17.000,349,11110804,-795,0,1702617916,12997.629592209989,121.26822725999955,54381.95453136
2023-12-15,05:25:18.000,349,11110817,-795,0,1702617917,12997.643064829994,121.26822725999955,54381.975492720005
2023-12-15,05:25:19.000,349,11110809,-795,0,1702617918,12997.636328519999,121.26822725999955,54382.10126088
2023-12-15,05:25:20.000,349,11110775,-795,0,1702617919,12997.69021899999,121.28232551999827,54382.20606768001
2023-12-15,05:25:21.000,349,11110802,-795,0,1702617920,12997.656537449999,121.28232551999827,54382.10126088
2023-12-15,05:25:22.000,349,11110839,-795,0,1702617921,12997.575701729998,121.25412900000083,54381.98946696001
2023-12-15,05:25:23.000,349,11110731,-795,0,1702617922,12997.622855899994,121.26117813000019,54382.08728664001
2023-12-15,05:25:24.000,349,11110808,-795,0,1702617923,12997.575701729998,121.24003074000211,54382.024402560004
2023-12-15,05:25:25.000,349,11110795,-795,0,1702617924,12997.568965419989,121.26117813000019,54382.05235104
2023-12-15,05:25:26.000,349,11110790,-795,0,1702617925,12997.548756489989,121.20478508999804,54381.91959576001
2023-12-15,05:25:27.000,349,11110796,-795,0,1702617926,12997.494866009998,121.19773595999868,54381.94754424001
2023-12-15,05:25:28.000,349,11110784,-795,0,1702617927,12997.575701729998,121.21183422000468,54382.12222224
2023-12-15,05:25:29.000,349,11110782,-795,0,1702617928,12997.595910659998,121.20478508999804,54382.108248
2023-12-15,05:25:30.000,349,11110823,-795,0,1702617929,12997.575701729998,121.18363769999996,54382.11523512001
2023-12-15,05:25:31.000,349,11110776,-795,0,1702617930,12997.562229109993,121.19773595999868,54382.12920936
2023-12-15,05:25:32.000,349,11110796,-795,0,1702617931,12997.488129699988,121.19068682999932,54381.89164728
2023-12-15,05:25:33.000,349,11110735,-795,0,1702617932,12997.454448149998,121.19773595999868,54381.87068592001
2023-12-15,05:25:34.000,349,11110813,-795,0,1702617933,12997.501602319993,121.16953944000124,54382.01042832
2023-12-15,05:25:35.000,349,11110761,-795,0,1702617934,12997.515074939998,121.21888335000403,54382.01042832
2023-12-15,05:25:36.000,349,11110819,-795,0,1702617935,12997.481393389993,121.1765885700006,54381.975492720005
2023-12-15,05:25:37.000,349,11110798,-795,0,1702617936,12997.454448149998,121.1765885700006,54381.94754424001
2023-12-15,05:25:38.000,349,11110789,-795,0,1702617937,12997.521811249993,121.15544118000253,54382.08728664001
2023-12-15,05:25:39.000,349,11110754,-795,0,1702617938,12997.535283869998,121.14134292000381,54381.98946696001
2023-12-15,05:25:40.000,349,11110771,-795,0,1702617939,12997.501602319993,121.12724465999781,54381.99645408001
2023-12-15,05:25:41.000,349,11110800,-795,0,1702617940,12997.474657079998,121.12724465999781,54381.80081472001
2023-12-15,05:25:42.000,349,11110796,-795,0,1702617941,12997.440975529993,121.0779007500023,54381.7938276
2023-12-15,05:25:43.000,349,11110778,-795,0,1702617942,12997.454448149998,121.08494988000166,54381.98247984
2023-12-15,05:25:44.000,349,11110779,-795,0,1702617943,12997.434239219998,121.07085162000294,54381.91260864
2023-12-15,05:25:45.000,349,11110828,-795,0,1702617944,12997.474657079998,121.10609726999974,54381.89863440001
2023-12-15,05:25:46.000,349,11110806,-795,0,1702617945,12997.440975529993,121.00740945000143,54381.8636988
2023-12-15,05:25:47.000,349,11110741,-795,0,1702617946,12997.461184459993,121.02150771000015,54381.88466016
2023-12-15,05:25:48.000,349,11110794,-795,0,1702617947,12997.427502909988,120.98626206000336,54381.87068592001
2023-12-15,05:25:49.000,349,11110833,-795,0,1702617948,12997.407293980003,120.99331119000271,54381.90562152
2023-12-15,05:25:50.000,349,11110747,-795,0,1702617949,12997.461184459993,120.95101640999928,54381.84273744
2023-12-15,05:25:51.000,349,11110803,-795,0,1702617950,12997.279304089992,120.95806553999864,54381.7239564
2023-12-15,05:25:52.000,349,11110837,-795,0,1702617951,12997.333194569997,120.92281989000185,54381.7938276
2023-12-15,05:25:53.000,349,11110824,-795,0,1702617952,12997.353403499998,120.95101640999928,54381.95453136
2023-12-15,05:25:54.000,349,11110756,-795,0,1702617953,12997.387085050002,120.91577076000249,54381.926582880005
2023-12-15,05:25:55.000,349,11110735,-795,0,1702617954,12997.400557669993,121.01445858000079,54381.93357
2023-12-15,05:25:56.000,349,11110714,-795,0,1702617955,12997.286040400002,120.95806553999864,54381.69600792
2023-12-15,05:25:57.000,349,11110678,-795,0,1702617956,12997.299513019992,120.965114669998,54381.75190488001
2023-12-15,05:25:58.000,349,11110820,-795,0,1702617957,12997.353403499998,120.97216380000464,54381.8636988
2023-12-15,05:25:59.000,349,11110792,-795,0,1702617958,12997.373612429998,120.95806553999864,54381.856711680004
2023-12-15,05:26:00.000,349,11110814,-795,0,1702617959,12997.380348739993,120.979212930004,54381.96151848
2023-12-15,05:26:01.000,349,11110812,-795,0,1702617960,12997.353403499998,120.97216380000464,54381.89863440001
2023-12-15,05:26:02.000,349,11110796,-795,0,1702617961,12997.360139809993,120.94396727999992,54381.7938276
2023-12-15,05:26:03.000,349,11110740,-795,0,1702617962,12997.366876120002,120.9298690200012,54381.87068592001
2023-12-15,05:26:04.000,349,11110783,-795,0,1702617963,12997.326458260002,120.95101640999928,54381.877673040006
2023-12-15,05:26:05.000,349,11110782,-795,0,1702617964,12997.326458260002,120.9298690200012,54381.926582880005
2023-12-15,05:26:06.000,349,11110839,-795,0,1702617965,12997.292776709997,120.95101640999928,54381.74491776
2023-12-15,05:26:07.000,349,11110808,-795,0,1702617966,12997.245622540002,120.9298690200012,54381.81478896
2023-12-15,05:26:08.000,349,11110808,-795,0,1702617967,12997.326458260002,120.9298690200012,54381.96151848
2023-12-15,05:26:09.000,349,11110775,-795,0,1702617968,12997.353403499998,120.95101640999928,54381.94754424001
2023-12-15,05:26:10.000,349,11110832,-795,0,1702617969,12997.312985639997,120.94396727999992,54381.65408520001
2023-12-15,05:26:11.000,349,11110693,-795,0,1702617970,12997.312985639997,120.965114669998,54381.89164728
2023-12-15,05:26:12.000,349,11110799,-795,0,1702617971,12997.279304089992,120.94396727999992,54381.87068592001
2023-12-15,05:26:13.000,349,11110781,-795,0,1702617972,12997.245622540002,120.90167250000377,54381.807801840005
2023-12-15,05:26:14.000,349,11110817,-795,0,1702617973,12997.366876120002,120.9298690200012,54381.96151848
2023-12-15,05:26:15.000,349,11110765,-795,0,1702617974,12997.306249330002,120.93691815000057,54381.98247984
2023-12-15,05:26:16.000,349,11110808,-795,0,1702617975,12997.286040400002,120.89462337000441,54381.89164728
2023-12-15,05:26:17.000,349,11110851,-795,0,1702617976,12997.272567779997,120.88757423999778,54381.93357
2023-12-15,05:26:18.000,349,11110812,-795,0,1702617977,12997.319721949993,120.95806553999864,54382.03138968
2023-12-15,05:26:19.000,349,11110763,-795,0,1702617978,12997.346667190002,120.92281989000185,54381.975492720005
2023-12-15,05:26:20.000,349,11110817,-795,0,1702617979,12997.312985639997,120.93691815000057,54381.94055712
2023-12-15,05:26:21.000,349,11110823,-795,0,1702617980,12997.245622540002,120.91577076000249,54381.82177608001
2023-12-15,05:26:22.000,349,11110805,-795,0,1702617981,12997.252358849997,120.8664268499997,54381.856711680004
2023-12-15,05:26:23.000,349,11110807,-795,0,1702617982,12997.265831470002,120.89462337000441,54381.93357
2023-12-15,05:26:24.000,349,11110791,-795,0,1702617983,12997.265831470002,120.94396727999992,54382.0034412
2023-12-15,05:26:25.000,349,11110834,-795,0,1702617984,12997.272567779997,120.90167250000377,54381.96850560001
2023-12-15,05:26:26.000,349,11110791,-795,0,1702617985,12997.211940989997,120.9298690200012,54381.89863440001
2023-12-15,05:26:27.000,349,11110746,-795,0,1702617986,12997.259095159992,120.90167250000377,54381.98247984
2023-12-15,05:26:28.000,349,11110727,-795,0,1702617987,12997.272567779997,120.89462337000441,54381.91260864
2023-12-15,05:26:29.000,349,11110795,-795,0,1702617988,12997.272567779997,120.90167250000377,54381.95453136
2023-12-15,05:26:30.000,349,11110797,-795,0,1702617989,12997.252358849997,120.85937772000034,54381.94754424001
2023-12-15,05:26:31.000,349,11110783,-795,0,1702617990,12997.124368960001,120.88052510999842,54381.88466016
2023-12-15,05:26:32.000,349,11110847,-795,0,1702617991,12997.218677299992,120.88052510999842,54381.99645408001
2023-12-15,05:26:33.000,349,11110772,-795,0,1702617992,12997.164786820002,120.89462337000441,54381.91959576001
2023-12-15,05:26:34.000,349,11110798,-795,0,1702617993,12997.050269549996,120.90167250000377,54381.8636988
2023-12-15,05:26:35.000,349,11110770,-795,0,1702617994,12997.104160030001,120.90167250000377,54381.975492720005
2023-12-15,05:26:36.000,349,11110770,-795,0,1702617995,12997.097423719992,120.87347597999906,54381.94055712
2023-12-15,05:26:37.000,349,11110781,-795,0,1702617996,12997.077214789992,120.88757423999778,54381.926582880005
2023-12-15,05:26:38.000,349,11110783,-795,0,1702617997,12996.98290645,120.85937772000034,54381.640110960005
2023-12-15,05:26:39.000,349,11110812,-795,0,1702617998,12997.083951100001,120.90167250000377,54381.82876320001
2023-12-15,05:26:40.000,349,11110771,-795,0,1702617999,12997.158050509992,120.88757423999778,54382.01042832
2023-12-15,05:26:41.000,349,11110762,-795,0,1702618000,12997.097423719992,120.88052510999842,54381.926582880005
2023-12-15,05:26:42.000,349,11110812,-795,0,1702618001,12997.077214789992,120.90872163000313,54381.7938276
2023-12-15,05:26:43.000,349,11110754,-795,0,1702618002,12997.023324310001,120.89462337000441,54381.926582880005
2023-12-15,05:26:44.000,349,11110795,-795,0,1702618003,12996.955961209991,120.92281989000185,54381.807801840005
2023-12-15,05:26:45.000,349,11110819,-795,0,1702618004,12996.996379069991,120.88757423999778,54381.84273744
2023-12-15,05:26:46.000,349,11110784,-795,0,1702618005,12996.929015969996,120.93691815000057,54381.77286624
2023-12-15,05:26:47.000,349,11110775,-795,0,1702618006,12996.92227966,120.979212930004,54381.75190488001
2023-12-15,05:26:48.000,349,11110810,-795,0,1702618007,12996.989642759996,120.92281989000185,54381.7938276
2023-12-15,05:26:49.000,349,11110814,-795,0,1702618008,12997.043533240001,120.9298690200012,54381.93357
2023-12-15,05:26:50.000,349,11110772,-795,0,1702618009,12997.023324310001,120.9298690200012,54381.96151848
2023-12-15,05:26:51.000,349,11110745,-795,0,1702618010,12997.036796929991,120.95101640999928,54381.89863440001
2023-12-15,05:26:52.000,349,11110802,-795,0,1702618011,12996.915543349991,120.93691815000057,54381.69600792
2023-12-15,05:26:53.000,349,11110750,-795,0,1702618012,12996.955961209991,120.965114669998,54381.77286624
2023-12-15,05:26:54.000,349,11110836,-795,0,1702618013,12996.96269752,120.94396727999992,54381.84273744
2023-12-15,05:26:55.000,349,11110787,-795,0,1702618014,12996.955961209991,120.95101640999928,54381.82177608001
2023-12-15,05:26:56.000,349,11110832,-795,0,1702618015,12996.92227966,120.95806553999864,54381.75190488001
2023-12-15,05:26:57.000,349,11110794,-795,0,1702618016,12996.908807039996,120.95101640999928,54381.74491776
2023-12-15,05:26:58.000,349,11110813,-795,0,1702618017,12996.96269752,121.00036032000207,54381.88466016
2023-12-15,05:26:59.000,349,11110762,-795,0,1702618018,12996.90207073,120.98626206000336,54381.77985336001
2023-12-15,05:27:00.000,349,11110813,-795,0,1702618019,12996.888598109996,121.00740945000143,54381.82876320001
2023-12-15,05:27:01.000,349,11110774,-795,0,1702618020,12996.848180249995,120.99331119000271,54381.709982160006
2023-12-15,05:27:02.000,349,11110790,-795,0,1702618021,12996.848180249995,121.00036032000207,54381.709982160006
2023-12-15,05:27:03.000,349,11110756,-795,0,1702618022,12996.90207073,121.02150771000015,54381.81478896
2023-12-15,05:27:04.000,349,11110812,-795,0,1702618023,12996.935752279991,121.04265509999823,54381.877673040006
2023-12-15,05:27:05.000,349,11110810,-795,0,1702618024,12996.8818618,121.02855683999951,54381.77985336001
2023-12-15,05:27:06.000,349,11110765,-795,0,1702618025,12996.868389179996,120.99331119000271,54381.83575032
2023-12-15,05:27:07.000,349,11110736,-795,0,1702618026,12996.908807039996,121.04970423000486,54381.71696928
2023-12-15,05:27:08.000,349,11110749,-795,0,1702618027,12996.888598109996,121.05675336000422,54381.7239564
2023-12-15,05:27:09.000,349,11110825,-795,0,1702618028,12996.8818618,121.07085162000294,54381.87068592001
2023-12-15,05:27:10.000,349,11110769,-795,0,1702618029,12996.89533441999,121.03560596999887,54381.83575032
2023-12-15,05:27:11.000,349,11110723,-795,0,1702618030,12996.55851892,121.00036032000207,54381.17197392
2023-12-15,05:27:12.000,349,11110808,-795,0,1702618031,12996.81449869999,121.04970423000486,54381.856711680004
2023-12-15,05:27:13.000,349,11110812,-795,0,1702618032,12996.888598109996,121.04970423000486,54381.94055712
2023-12-15,05:27:14.000,349,11110772,-795,0,1702618033,12996.868389179996,121.04970423000486,54381.91260864
2023-12-15,05:27:15.000,349,11110773,-795,0,1702618034,12996.79428976999,121.07085162000294,54381.81478896
2023-12-15,05:27:16.000,349,11110782,-795,0,1702618035,12996.80102608,121.04265509999823,54381.83575032
2023-12-15,05:27:17.000,349,11110809,-795,0,1702618036,12996.827971319995,121.09199901000102,54381.91959576001
2023-12-15,05:27:18.000,349,11110785,-795,0,1702618037,12996.81449869999,121.06380249000358,54381.926582880005
2023-12-15,05:27:19.000,349,11110810,-795,0,1702618038,12996.76060822,121.0779007500023,54381.84972456001
2023-12-15,05:27:20.000,349,11110771,-795,0,1702618039,12996.89533441999,121.09199901000102,54381.98946696001
2023-12-15,05:27:21.000,349,11110763,-795,0,1702618040,12996.79428976999,121.10609726999974,54381.91260864
2023-12-15,05:27:22.000,349,11110767,-795,0,1702618041,12996.82123501,121.1131463999991,54381.83575032
2023-12-15,05:27:23.000,349,11110761,-795,0,1702618042,12996.83470762999,121.08494988000166,54381.96850560001
2023-12-15,05:27:24.000,349,11110793,-795,0,1702618043,12996.827971319995,121.1131463999991,54381.87068592001
2023-12-15,05:27:25.000,349,11110786,-795,0,1702618044,12996.75387190999,121.13429379000445,54382.01741544001
2023-12-15,05:27:26.000,349,11110844,-795,0,1702618045,12996.77408083999,121.1131463999991,54381.89863440001
2023-12-15,05:27:27.000,349,11110821,-795,0,1702618046,12996.67303618999,121.1131463999991,54381.83575032
2023-12-15,05:27:28.000,349,11110830,-795,0,1702618047,12996.787553459995,121.09199901000102,54382.024402560004
2023-12-15,05:27:29.000,349,11110777,-795,0,1702618048,12996.76060822,121.15544118000253,54382.03138968
2023-12-15,05:27:30.000,349,11110781,-795,0,1702618049,12996.81449869999,121.1131463999991,54382.01042832
2023-12-15,05:27:31.000,349,11110807,-795,0,1702618050,12996.72019036,121.1131463999991,54381.95453136
2023-12-15,05:27:32.000,349,11110794,-795,0,1702618051,12996.686508809995,121.0779007500023,54381.709982160006
2023-12-15,05:27:33.000,349,11110711,-795,0,1702618052,12996.686508809995,121.15544118000253,54381.83575032
2023-12-15,05:27:34.000,349,11110797,-795,0,1702618053,12996.72019036,121.09904814000038,54381.89863440001
2023-12-15,05:27:35.000,349,11110811,-795,0,1702618054,12996.666299879995,121.1131463999991,54381.95453136
2023-12-15,05:27:36.000,349,11110774,-795,0,1702618055,12996.63935464,121.14839205000317,54381.89164728
2023-12-15,05:27:37.000,349,11110805,-795,0,1702618056,12996.63935464,121.13429379000445,54381.807801840005
2023-12-15,05:27:38.000,349,11110820,-795,0,1702618057,12996.686508809995,121.14839205000317,54381.93357
2023-12-15,05:27:39.000,349,11110799,-795,0,1702618058,12996.65956357,121.12724465999781,54381.87068592001
2023-12-15,05:27:40.000,349,11110771,-795,0,1702618059,12996.59893678,121.15544118000253,54381.77286624
2023-12-15,05:27:41.000,349,11110803,-795,0,1702618060,12996.585464159994,121.14134292000381,54381.78684048
2023-12-15,05:27:42.000,349,11110790,-795,0,1702618061,12996.524837369994,121.14134292000381,54381.55626552
2023-12-15,05:27:43.000,349,11110808,-795,0,1702618062,12996.55178260999,121.15544118000253,54381.63312384001
2023-12-15,05:27:44.000,349,11110791,-795,0,1702618063,12996.57872785,121.13429379000445,54381.73094352001
2023-12-15,05:27:45.000,349,11110843,-795,0,1702618064,12996.497892129999,121.18363769999996,54381.7239564
2023-12-15,05:27:46.000,349,11110794,-795,0,1702618065,12996.524837369994,121.16953944000124,54381.6191496
2023-12-15,05:27:47.000,349,11110751,-795,0,1702618066,12996.518101059999,121.16953944000124,54381.73793064
2023-12-15,05:27:48.000,349,11110810,-795,0,1702618067,12996.477683199999,121.18363769999996,54381.68203368001
2023-12-15,05:27:49.000,349,11110812,-795,0,1702618068,12996.457474269999,121.18363769999996,54381.76587912
2023-12-15,05:27:50.000,349,11110790,-795,0,1702618069,12996.464210579994,121.19068682999932,54381.71696928
2023-12-15,05:27:51.000,349,11110800,-795,0,1702618070,12996.356429619998,121.1765885700006,54381.60517536
2023-12-15,05:27:52.000,349,11110795,-795,0,1702618071,12996.417056409999,121.20478508999804,54381.67504656
2023-12-15,05:27:53.000,349,11110778,-795,0,1702618072,12996.484419509994,121.20478508999804,54381.807801840005
2023-12-15,05:27:54.000,349,11110797,-795,0,1702618073,12996.464210579994,121.20478508999804,54381.77985336001
2023-12-15,05:27:55.000,349,11110765,-795,0,1702618074,12996.390111169989,121.24003074000211,54381.758892000005
2023-12-15,05:27:56.000,349,11110767,-795,0,1702618075,12996.275593899998,121.21183422000468,54381.57722688
2023-12-15,05:27:57.000,349,11110804,-795,0,1702618076,12996.268857589988,121.18363769999996,54381.62613672
2023-12-15,05:27:58.000,349,11110741,-795,0,1702618077,12996.316011759998,121.12724465999781,54381.65408520001
2023-12-15,05:27:59.000,349,11110777,-795,0,1702618078,12996.336220689998,121.06380249000358,54381.63312384001
2023-12-15,05:28:00.000,349,11110805,-795,0,1702618079,12996.518101059999,120.965114669998,54381.73793064
2023-12-15,05:28:01.000,349,11110771,-795,0,1702618080,12996.63261832999,121.01445858000079,54381.66107232001
2023-12-15,05:28:02.000,349,11110802,-795,0,1702618081,12996.69998143,121.21183422000468,54381.542291280006
2023-12-15,05:28:03.000,349,11110764,-795,0,1702618082,12996.63935464,121.3598659499985,54381.7239564
2023-12-15,05:28:04.000,349,11110807,-795,0,1702618083,12996.53830999,121.43035724999936,54381.73094352001
2023-12-15,05:28:05.000,349,11110782,-795,0,1702618084,12996.417056409999,121.43740637999872,54381.84273744
2023-12-15,05:28:06.000,349,11110829,-795,0,1702618085,12996.356429619998,121.44445550999808,54381.7938276
2023-12-15,05:28:07.000,349,11110773,-795,0,1702618086,12996.248648659988,121.45855377000407,54381.7239564
2023-12-15,05:28:08.000,349,11110796,-795,0,1702618087,12996.275593899998,121.44445550999808,54381.82876320001
2023-12-15,05:28:09.000,349,11110876,-795,0,1702618088,12996.356429619998,121.43035724999936,54382.03138968
2023-12-15,05:28:10.000,349,11110843,-795,0,1702618089,12996.268857589988,121.43740637999872,54381.76587912
2023-12-15,05:28:11.000,349,11110782,-795,0,1702618090,12996.275593899998,121.45855377000407,54381.8636988
2023-12-15,05:28:12.000,349,11110821,-795,0,1702618091,12996.201494489993,121.47265203000279,54381.77286624
2023-12-15,05:28:13.000,349,11110765,-795,0,1702618092,12996.201494489993,121.49379942000087,54381.75190488001
2023-12-15,05:28:14.000,349,11110832,-795,0,1702618093,12996.322748069993,121.45150464000471,54382.0034412
2023-12-15,05:28:15.000,349,11110796,-795,0,1702618094,12996.268857589988,121.50084855000023,54381.8636988
2023-12-15,05:28:16.000,349,11110842,-795,0,1702618095,12996.329484379989,121.50789767999959,54381.7938276
2023-12-15,05:28:17.000,349,11110806,-795,0,1702618096,12996.309275449988,121.5360942000043,54381.95453136
2023-12-15,05:28:18.000,349,11110845,-795,0,1702618097,12996.356429619998,121.5360942000043,54382.05235104
2023-12-15,05:28:19.000,349,11110785,-795,0,1702618098,12996.329484379989,121.5360942000043,54381.98247984
2023-12-15,05:28:20.000,349,11110773,-795,0,1702618099,12996.336220689998,121.54314333000366,54381.91959576001
2023-12-15,05:28:21.000,349,11110783,-795,0,1702618100,12996.174549249998,121.55019246000302,54381.758892000005
2023-12-15,05:28:22.000,349,11110790,-795,0,1702618101,12996.282330209993,121.54314333000366,54381.82177608001
2023-12-15,05:28:23.000,349,11110757,-795,0,1702618102,12996.228439729988,121.55019246000302,54381.7938276
2023-12-15,05:28:24.000,349,11110724,-795,0,1702618103,12996.302539139993,121.57838898000045,54382.024402560004
2023-12-15,05:28:25.000,349,11110780,-795,0,1702618104,12996.268857589988,121.62068376000389,54382.01042832
2023-12-15,05:28:26.000,349,11110798,-795,0,1702618105,12996.262121279993,121.58543810999981,54381.8636988
2023-12-15,05:28:27.000,349,11110757,-795,0,1702618106,12996.309275449988,121.61363463000453,54382.05235104
2023-12-15,05:28:28.000,349,11110807,-795,0,1702618107,12996.282330209993,121.64888028000132,54381.96151848
2023-12-15,05:28:29.000,349,11110775,-795,0,1702618108,12996.282330209993,121.64183115000196,54382.03837680001
2023-12-15,05:28:30.000,349,11110797,-795,0,1702618109,12996.322748069993,121.67707679999876,54381.99645408001
2023-12-15,05:28:31.000,349,11110844,-795,0,1702618110,12996.255384969998,121.64888028000132,54381.91959576001
2023-12-15,05:28:32.000,349,11110787,-795,0,1702618111,12996.268857589988,121.68412592999812,54381.95453136
2023-12-15,05:28:33.000,349,11110830,-795,0,1702618112,12996.316011759998,121.65592941000068,54382.10126088
2023-12-15,05:28:34.000,349,11110824,-795,0,1702618113,12996.322748069993,121.72642071000155,54382.01741544001
2023-12-15,05:28:35.000,349,11110729,-795,0,1702618114,12996.302539139993,121.75461722999898,54382.11523512001
2023-12-15,05:28:36.000,349,11110797,-795,0,1702618115,12996.255384969998,121.7687154899977,54381.90562152
2023-12-15,05:28:37.000,349,11110774,-795,0,1702618116,12996.282330209993,121.72642071000155,54381.94754424001
2023-12-15,05:28:38.000,349,11110798,-795,0,1702618117,12996.302539139993,121.78986288000306,54382.024402560004
2023-12-15,05:28:39.000,349,11110822,-795,0,1702618118,12996.302539139993,121.73346984000091,54382.05235104
2023-12-15,05:28:40.000,349,11110841,-795,0,1702618119,12996.363165929994,121.7828137500037,54382.10126088
2023-12-15,05:28:41.000,349,11110806,-795,0,1702618120,12996.356429619998,121.77576462000434,54382.08029952
2023-12-15,05:28:42.000,349,11110767,-795,0,1702618121,12996.309275449988,121.7687154899977,54381.91260864
2023-12-15,05:28:43.000,349,11110742,-795,0,1702618122,12996.289066519988,121.81101027000113,54381.856711680004
2023-12-15,05:28:44.000,349,11110760,-795,0,1702618123,12996.302539139993,121.81101027000113,54382.01741544001
2023-12-15,05:28:45.000,349,11110761,-795,0,1702618124,12996.363165929994,121.83215765999921,54382.03138968
2023-12-15,05:28:46.000,349,11110792,-795,0,1702618125,12996.336220689998,121.881501570002,54382.024402560004
2023-12-15,05:28:47.000,349,11110802,-795,0,1702618126,12996.289066519988,121.88855070000136,54381.89164728
2023-12-15,05:28:48.000,349,11110855,-795,0,1702618127,12996.417056409999,121.9167472199988,54381.975492720005
2023-12-15,05:28:49.000,349,11110804,-795,0,1702618128,12996.437265339999,121.93084548000479,54382.01042832
2023-12-15,05:28:50.000,349,11110774,-795,0,1702618129,12996.477683199999,121.92379634999816,54382.108248
2023-12-15,05:28:51.000,349,11110767,-795,0,1702618130,12996.450737959989,121.96609113000159,54382.08029952
2023-12-15,05:28:52.000,349,11110830,-795,0,1702618131,12996.396847479999,121.9801893900003,54381.926582880005
2023-12-15,05:28:53.000,349,11110822,-795,0,1702618132,12996.457474269999,121.93789461000415,54381.98247984
2023-12-15,05:28:54.000,349,11110810,-795,0,1702618133,12996.497892129999,122.00133677999838,54382.10126088
2023-12-15,05:28:55.000,349,11110779,-795,0,1702618134,12996.484419509994,122.00133677999838,54382.15017072
2023-12-15,05:28:56.000,349,11110758,-795,0,1702618135,12996.504628439994,122.01543504000438,54382.045363920006
2023-12-15,05:28:57.000,349,11110846,-795,0,1702618136,12996.524837369994,122.00838590999774,54382.05933816
2023-12-15,05:28:58.000,349,11110778,-795,0,1702618137,12996.57872785,122.0295333000031,54382.18510632001
2023-12-15,05:28:59.000,349,11110748,-795,0,1702618138,12996.585464159994,122.0295333000031,54382.18510632001
2023-12-15,05:29:00.000,349,11110819,-795,0,1702618139,12996.59893678,122.03658243000245,54382.18510632001
2023-12-15,05:29:01.000,349,11110813,-795,0,1702618140,12996.518101059999,122.03658243000245,54382.045363920006
2023-12-15,05:29:02.000,349,11110774,-795,0,1702618141,12996.55178260999,122.0929754700046,54382.05933816
2023-12-15,05:29:03.000,349,11110819,-795,0,1702618142,12996.57872785,122.10002460000396,54382.08728664001
2023-12-15,05:29:04.000,349,11110823,-795,0,1702618143,12996.65956357,122.10707373000332,54382.15017072
2023-12-15,05:29:05.000,349,11110821,-795,0,1702618144,12996.686508809995,122.08592633999797,54382.143183600005
2023-12-15,05:29:06.000,349,11110800,-795,0,1702618145,12996.67303618999,122.11412286000268,54382.06632528001
2023-12-15,05:29:07.000,349,11110817,-795,0,1702618146,12996.72019036,122.10707373000332,54382.16414496001
2023-12-15,05:29:08.000,349,11110806,-795,0,1702618147,12996.69998143,122.13527025000076,54382.13619648001
2023-12-15,05:29:09.000,349,11110817,-795,0,1702618148,12996.74039929,122.10002460000396,54382.15017072
2023-12-15,05:29:10.000,349,11110775,-795,0,1702618149,12996.73366297999,122.15641763999884,54382.20606768001
2023-12-15,05:29:11.000,349,11110818,-795,0,1702618150,12996.6797725,122.07887720999861,54382.08029952
2023-12-15,05:29:12.000,349,11110801,-795,0,1702618151,12996.69998143,122.10707373000332,54382.08029952
2023-12-15,05:29:13.000,349,11110806,-795,0,1702618152,12996.71345404999,122.17051590000483,54382.13619648001
2023-12-15,05:29:14.000,349,11110792,-795,0,1702618153,12996.726926669995,122.07182807999925,54381.93357
2023-12-15,05:29:15.000,349,11110801,-795,0,1702618154,12996.787553459995,122.10002460000396,54382.18510632001
2023-12-15,05:29:16.000,349,11110814,-795,0,1702618155,12996.72019036,122.14231938000012,54382.03138968
2023-12-15,05:29:17.000,349,11110803,-795,0,1702618156,12996.75387190999,122.12117199000204,54382.08029952
2023-12-15,05:29:18.000,349,11110791,-795,0,1702618157,12996.79428976999,122.1634667699982,54382.12920936
2023-12-15,05:29:19.000,349,11110818,-795,0,1702618158,12996.80102608,122.17756503000419,54382.22004192
2023-12-15,05:29:20.000,349,11110870,-795,0,1702618159,12996.827971319995,122.15641763999884,54382.24100328
2023-12-15,05:29:21.000,349,11110859,-795,0,1702618160,12996.76060822,122.13527025000076,54382.19908056
2023-12-15,05:29:22.000,349,11110823,-795,0,1702618161,12996.747135599995,122.10707373000332,54382.0733124
2023-12-15,05:29:23.000,349,11110760,-795,0,1702618162,12996.78081715,122.0929754700046,54382.192093440004
2023-12-15,05:29:24.000,349,11110796,-795,0,1702618163,12996.747135599995,122.11412286000268,54382.11523512001
2023-12-15,05:29:25.000,349,11110804,-795,0,1702618164,12996.75387190999,122.08592633999797,54382.15715784001
2023-12-15,05:29:26.000,349,11110786,-795,0,1702618165,12996.686508809995,122.05772982000053,54381.96850560001
2023-12-15,05:29:27.000,349,11110823,-795,0,1702618166,12996.65956357,122.07887720999861,54382.01741544001
2023-12-15,05:29:28.000,349,11110809,-795,0,1702618167,12996.69998143,122.08592633999797,54382.22004192
2023-12-15,05:29:29.000,349,11110794,-795,0,1702618168,12996.71345404999,122.07887720999861,54382.22004192
2023-12-15,05:29:30.000,349,11110800,-795,0,1702618169,12996.726926669995,122.10002460000396,54382.192093440004
2023-12-15,05:29:31.000,349,11110771,-795,0,1702618170,12996.69998143,122.05068069000117,54382.15715784001
2023-12-15,05:29:32.000,349,11110802,-795,0,1702618171,12996.63261832999,121.98723851999966,54381.96850560001
2023-12-15,05:29:33.000,349,11110834,-795,0,1702618172,12996.61240939999,122.05068069000117,54381.93357
2023-12-15,05:29:34.000,349,11110784,-795,0,1702618173,12996.605673089995,122.00133677999838,54381.94754424001
2023-12-15,05:29:35.000,349,11110844,-795,0,1702618174,12996.61914571,122.00133677999838,54382.01741544001
2023-12-15,05:29:36.000,349,11110790,-755,0,1702618175,12996.63935464,121.99428764999902,54382.15017072
2023-12-15,05:29:37.000,349,11110791,-795,0,1702618176,12996.59220046999,122.00838590999774,54382.01042832
2023-12-15,05:29:38.000,349,11110803,-795,0,1702618177,12996.565255229994,121.9801893900003,54382.05933816
2023-12-15,05:29:39.000,349,11110782,-795,0,1702618178,12996.63935464,122.00838590999774,54382.05235104
2023-12-15,05:29:40.000,349,11110817,-795,0,1702618179,12996.59220046999,121.95199287000287,54382.08728664001
2023-12-15,05:29:41.000,349,11110784,-795,0,1702618180,12996.605673089995,121.94494374000351,54382.024402560004
2023-12-15,05:29:42.000,349,11110789,-795,0,1702618181,12996.55178260999,121.92379634999816,54381.91959576001
2023-12-15,05:29:43.000,349,11110835,-795,0,1702618182,12996.55178260999,121.9167472199988,54381.89164728
2023-12-15,05:29:44.000,349,11110790,-795,0,1702618183,12996.646090949995,121.95904200000223,54382.06632528001
2023-12-15,05:29:45.000,349,11110804,-795,0,1702618184,12996.63935464,121.96609113000159,54382.15017072
2023-12-15,05:29:46.000,349,11110799,-795,0,1702618185,12996.63935464,121.99428764999902,54382.06632528001
2023-12-15,05:29:47.000,349,11110817,-795,0,1702618186,12996.61914571,121.96609113000159,54381.89164728
2023-12-15,05:29:48.000,349,11110755,-795,0,1702618187,12996.666299879995,121.98723851999966,54381.89164728
2023-12-15,05:29:49.000,349,11110815,-795,0,1702618188,12996.666299879995,122.01543504000438,54382.045363920006
2023-12-15,05:29:50.000,349,11110768,-795,0,1702618189,12996.67303618999,121.98723851999966,54382.01042832
2023-12-15,05:29:51.000,349,11110815,-795,0,1702618190,12996.57199153999,121.97314026000095,54381.90562152
2023-12-15,05:29:52.000,349,11110851,-795,0,1702618191,12996.565255229994,121.95904200000223,54381.94055712
2023-12-15,05:29:53.000,349,11110773,-795,0,1702618192,12996.686508809995,121.99428764999902,54382.08029952
2023-12-15,05:29:54.000,349,11110812,-795,0,1702618193,12996.67303618999,121.9801893900003,54382.11523512001
2023-12-15,05:29:55.000,349,11110764,-795,0,1702618194,12996.686508809995,122.00838590999774,54382.03837680001
2023-12-15,05:29:56.000,349,11110808,-795,0,1702618195,12996.63261832999,121.95199287000287,54381.80081472001
2023-12-15,05:29:57.000,349,11110731,-795,0,1702618196,12996.646090949995,121.98723851999966,54381.90562152
2023-12-15,05:29:58.000,349,11110769,-795,0,1702618197,12996.59893678,121.95904200000223,54381.84972456001
2023-12-15,05:29:59.000,349,11110822,-795,0,1702618198,12996.585464159994,122.00838590999774,54381.926582880005
2023-12-15,05:30:00.000,349,11110781,-795,0,1702618199,12996.706717739995,122.00838590999774,54381.975492720005
2023-12-15,05:30:01.000,349,11110804,-795,0,1702618200,12996.74039929,121.97314026000095,54381.93357
2023-12-15,05:30:02.000,349,11110844,-795,0,1702618201,12996.72019036,121.97314026000095,54381.82876320001
2023-12-15,05:30:03.000,349,11110718,-795,0,1702618202,12996.80102608,121.98723851999966,54382.024402560004
2023-12-15,05:30:04.000,349,11110797,-795,0,1702618203,12996.78081715,121.96609113000159,54382.01042832
2023-12-15,05:30:05.000,349,11110797,-795,0,1702618204,12996.76060822,121.96609113000159,54382.024402560004
2023-12-15,05:30:06.000,349,11110857,-795,0,1702618205,12996.69998143,121.97314026000095,54381.82876320001
2023-12-15,05:30:07.000,349,11110814,-795,0,1702618206,12996.65956357,121.97314026000095,54381.82876320001
2023-12-15,05:30:08.000,349,11110768,-795,0,1702618207,12996.80102608,122.01543504000438,54382.045363920006
2023-12-15,05:30:09.000,349,11110839,-795,0,1702618208,12996.827971319995,122.02248417000374,54382.08728664001
2023-12-15,05:30:10.000,349,11110795,-795,0,1702618209,12996.87512548999,122.02248417000374,54382.143183600005
2023-12-15,05:30:11.000,349,11110815,-795,0,1702618210,12996.81449869999,122.01543504000438,54382.045363920006
2023-12-15,05:30:12.000,349,11110821,-795,0,1702618211,12996.747135599995,122.03658243000245,54381.84273744
2023-12-15,05:30:13.000,349,11110790,-795,0,1702618212,12996.76060822,122.0295333000031,54381.93357
2023-12-15,05:30:14.000,349,11110803,-795,0,1702618213,12996.726926669995,122.05068069000117,54381.877673040006
2023-12-15,05:30:15.000,349,11110768,-795,0,1702618214,12996.686508809995,122.05772982000053,54381.89863440001
2023-12-15,05:30:16.000,349,11110778,-795,0,1702618215,12996.79428976999,122.04363156000181,54382.03837680001
2023-12-15,05:30:17.000,349,11110747,-795,0,1702618216,12996.78081715,122.06477894999989,54381.96850560001
2023-12-15,05:30:18.000,349,11110796,-795,0,1702618217,12996.86165287,122.0929754700046,54382.143183600005
2023-12-15,05:30:19.000,349,11110777,-795,0,1702618218,12996.868389179996,122.08592633999797,54382.08728664001
2023-12-15,05:30:20.000,349,11110769,-795,0,1702618219,12996.89533441999,122.10002460000396,54382.01741544001
2023-12-15,05:30:21.000,349,11110770,-795,0,1702618220,12996.84144394,122.0929754700046,54382.01042832
2023-12-15,05:30:22.000,349,11110771,-795,0,1702618221,12996.848180249995,122.0929754700046,54381.91260864
2023-12-15,05:30:23.000,349,11110793,-795,0,1702618222,12996.87512548999,122.1634667699982,54382.024402560004
2023-12-15,05:30:24.000,349,11110808,-795,0,1702618223,12996.90207073,122.14231938000012,54382.143183600005
2023-12-15,05:30:25.000,349,11110759,-795,0,1702618224,12996.83470762999,122.17756503000419,54382.08029952
2023-12-15,05:30:26.000,349,11110835,-795,0,1702618225,12996.827971319995,122.17051590000483,54382.03837680001
2023-12-15,05:30:27.000,349,11110721,-795,0,1702618226,12996.89533441999,122.17051590000483,54382.10126088
2023-12-15,05:30:28.000,349,11110815,-795,0,1702618227,12996.86165287,122.15641763999884,54381.98247984
2023-12-15,05:30:29.000,349,11110801,-795,0,1702618228,12996.83470762999,122.2269089399997,54381.975492720005
2023-12-15,05:30:30.000,349,11110746,-795,0,1702618229,12996.83470762999,122.24805632999778,54382.01042832
2023-12-15,05:30:31.000,349,11110792,-795,0,1702618230,12996.81449869999,122.2269089399997,54381.83575032
2023-12-15,05:30:32.000,349,11110738,-795,0,1702618231,12996.82123501,122.26215459000377,54381.84972456001
2023-12-15,05:30:33.000,349,11110759,-795,0,1702618232,12996.90207073,122.27625285000249,54382.03837680001
2023-12-15,05:30:34.000,349,11110796,-795,0,1702618233,12996.908807039996,122.31149849999929,54382.05235104
2023-12-15,05:30:35.000,349,11110732,-795,0,1702618234,12996.89533441999,122.33264589000464,54381.98247984
2023-12-15,05:30:36.000,349,11110766,-795,0,1702618235,12996.86165287,122.31854762999865,54381.84273744
2023-12-15,05:30:37.000,349,11110730,-795,0,1702618236,12996.868389179996,122.33264589000464,54381.926582880005
2023-12-15,05:30:38.000,349,11110792,-795,0,1702618237,12996.8818618,122.339695020004,54382.024402560004
2023-12-15,05:30:39.000,349,11110768,-795,0,1702618238,12996.89533441999,122.34674415000336,54381.99645408001
2023-12-15,05:30:40.000,349,11110772,-795,0,1702618239,12996.969433829996,122.39608805999887,54382.05933816
2023-12-15,05:30:41.000,349,11110769,-795,0,1702618240,12996.908807039996,122.36789154000144,54381.89863440001
2023-12-15,05:30:42.000,349,11110752,-795,0,1702618241,12996.929015969996,122.36789154000144,54381.95453136
2023-12-15,05:30:43.000,349,11110767,-795,0,1702618242,12996.949224899996,122.39608805999887,54382.045363920006
2023-12-15,05:30:44.000,349,11110804,-795,0,1702618243,12996.969433829996,122.43133371000295,54382.05933816
2023-12-15,05:30:45.000,349,11110793,-795,0,1702618244,12996.935752279991,122.41018632000487,54382.08029952
2023-12-15,05:30:46.000,349,11110777,-795,0,1702618245,12996.935752279991,122.44543197000166,54382.024402560004
2023-12-15,05:30:47.000,349,11110806,-795,0,1702618246,12996.969433829996,122.43133371000295,54382.03837680001
2023-12-15,05:30:48.000,349,11110822,-795,0,1702618247,12997.036796929991,122.41723545000423,54382.25497752001
2023-12-15,05:30:49.000,349,11110807,-795,0,1702618248,12997.063742170001,122.42428458000359,54382.25497752001
2023-12-15,05:30:50.000,349,11110792,-795,0,1702618249,12997.043533240001,122.44543197000166,54382.23401616001
2023-12-15,05:30:51.000,349,11110785,-795,0,1702618250,12997.016587999991,122.4736284899991,54382.29690024
2023-12-15,05:30:52.000,349,11110800,-795,0,1702618251,12996.949224899996,122.43133371000295,54382.08029952
2023-12-15,05:30:53.000,349,11110754,-795,0,1702618252,12996.96269752,122.41723545000423,54382.16414496001
2023-12-15,05:30:54.000,349,11110803,-795,0,1702618253,12996.955961209991,122.46657935999974,54382.25497752001
2023-12-15,05:30:55.000,349,11110801,-795,0,1702618254,12996.96269752,122.4736284899991,54382.1781192
2023-12-15,05:30:56.000,349,11110815,-795,0,1702618255,12996.969433829996,122.48772674999782,54382.16414496001
2023-12-15,05:30:57.000,349,11110765,-795,0,1702618256,12996.955961209991,122.43133371000295,54382.24100328
2023-12-15,05:30:58.000,349,11110762,-795,0,1702618257,12996.98290645,122.45953023000038,54382.261964640005
2023-12-15,05:30:59.000,349,11110769,-795,0,1702618258,12996.989642759996,122.42428458000359,54382.25497752001
2023-12-15,05:31:00.000,349,11110839,-795,0,1702618259,12996.98290645,122.39608805999887,54382.16414496001
2023-12-15,05:31:01.000,349,11110839,-795,0,1702618260,12996.90207073,122.39608805999887,54382.01741544001
2023-12-15,05:31:02.000,349,11110781,-795,0,1702618261,12996.8818618,122.38903892999951,54382.01042832
2023-12-15,05:31:03.000,349,11110824,-795,0,1702618262,12996.949224899996,122.40313718999823,54382.16414496001
2023-12-15,05:31:04.000,349,11110838,-795,0,1702618263,12996.908807039996,122.41018632000487,54382.06632528001
2023-12-15,05:31:05.000,349,11110808,-795,0,1702618264,12996.96269752,122.3749406700008,54382.143183600005
2023-12-15,05:31:06.000,349,11110831,-795,0,1702618265,12996.89533441999,122.35379328000272,54382.024402560004
2023-12-15,05:31:07.000,349,11110809,-795,0,1702618266,12996.929015969996,122.31854762999865,54382.06632528001
2023-12-15,05:31:08.000,349,11110746,-795,0,1702618267,12996.94248859,122.30444936999993,54382.0733124
2023-12-15,05:31:09.000,349,11110835,-795,0,1702618268,12996.915543349991,122.35379328000272,54382.13619648001
2023-12-15,05:31:10.000,349,11110802,-795,0,1702618269,12996.90207073,122.35379328000272,54382.024402560004
2023-12-15,05:31:11.000,349,11110799,-795,0,1702618270,12996.807762389995,122.35379328000272,54381.94055712
2023-12-15,05:31:12.000,349,11110793,-795,0,1702618271,12996.89533441999,122.31854762999865,54382.05235104
2023-12-15,05:31:13.000,349,11110775,-795,0,1702618272,12996.94248859,122.31149849999929,54382.213054800006
2023-12-15,05:31:14.000,349,11110848,-795,0,1702618273,12996.969433829996,122.36789154000144,54382.23401616001
2023-12-15,05:31:15.000,349,11110803,-795,0,1702618274,12996.929015969996,122.31854762999865,54382.10126088
2023-12-15,05:31:16.000,349,11110819,-795,0,1702618275,12996.868389179996,122.26215459000377,54381.67504656
2023-12-15,05:31:17.000,349,11110766,-795,0,1702618276,12996.929015969996,122.29035111000121,54382.024402560004
2023-12-15,05:31:18.000,349,11110831,-795,0,1702618277,12996.949224899996,122.31149849999929,54382.12222224
2023-12-15,05:31:19.000,349,11110828,-795,0,1702618278,12996.969433829996,122.28330198000185,54382.08728664001
2023-12-15,05:31:20.000,349,11110823,-795,0,1702618279,12997.009851689996,122.29740024000057,54382.17113208
2023-12-15,05:31:21.000,349,11110790,-795,0,1702618280,12997.036796929991,122.29035111000121,54382.12920936
2023-12-15,05:31:22.000,349,11110778,-795,0,1702618281,12996.996379069991,122.29035111000121,54382.08029952
2023-12-15,05:31:23.000,349,11110744,-795,0,1702618282,12997.050269549996,122.28330198000185,54382.15017072
2023-12-15,05:31:24.000,349,11110817,-795,0,1702618283,12996.955961209991,122.24805632999778,54382.0733124
2023-12-15,05:31:25.000,349,11110818,-795,0,1702618284,12997.009851689996,122.25510546000442,54382.03138968
2023-12-15,05:31:26.000,349,11110814,-795,0,1702618285,12996.94248859,122.24100719999842,54381.95453136
2023-12-15,05:31:27.000,349,11110802,-795,0,1702618286,12996.969433829996,122.29035111000121,54381.89863440001
2023-12-15,05:31:28.000,349,11110805,-795,0,1702618287,12997.036796929991,122.25510546000442,54382.12222224
2023-12-15,05:31:29.000,349,11110825,-795,0,1702618288,12997.077214789992,122.24100719999842,54382.15017072
2023-12-15,05:31:30.000,349,11110812,-795,0,1702618289,12997.090687409996,122.26920372000313,54382.094273760005
2023-12-15,05:31:31.000,349,11110754,-795,0,1702618290,12997.050269549996,122.24805632999778,54382.12920936
2023-12-15,05:31:32.000,349,11110838,-795,0,1702618291,12996.989642759996,122.28330198000185,54381.93357
2023-12-15,05:31:33.000,349,11110779,-795,0,1702618292,12997.023324310001,122.24805632999778,54381.91260864
2023-12-15,05:31:34.000,349,11110794,-795,0,1702618293,12997.090687409996,122.27625285000249,54381.95453136
2023-12-15,05:31:35.000,349,11110809,-795,0,1702618294,12997.158050509992,122.26215459000377,54381.98946696001
2023-12-15,05:31:36.000,349,11110772,-755,0,1702618295,12997.137841579992,122.30444936999993,54382.18510632001
2023-12-15,05:31:37.000,349,11110794,-795,0,1702618296,12997.144577890002,122.27625285000249,54382.01042832
2023-12-15,05:31:38.000,349,11110808,-795,0,1702618297,12997.131105269997,122.29035111000121,54381.96850560001
2023-12-15,05:31:39.000,349,11110749,-795,0,1702618298,12997.198468369992,122.25510546000442,54382.06632528001
2023-12-15,05:31:40.000,349,11110855,-795,0,1702618299,12997.198468369992,122.28330198000185,54382.01042832
2023-12-15,05:31:41.000,349,11110828,-795,0,1702618300,12997.158050509992,122.27625285000249,54381.88466016
2023-12-15,05:31:42.000,349,11110819,-795,0,1702618301,12997.178259439992,122.26920372000313,54381.82177608001
2023-12-15,05:31:43.000,349,11110823,-795,0,1702618302,12997.232149919997,122.29035111000121,54381.99645408001
2023-12-15,05:31:44.000,349,11110834,-795,0,1702618303,12997.333194569997,122.27625285000249,54382.108248
2023-12-15,05:31:45.000,349,11110788,-795,0,1702618304,12997.306249330002,122.27625285000249,54382.03138968
2023-12-15,05:31:46.000,349,11110822,-795,0,1702618305,12997.319721949993,122.27625285000249,54382.108248
2023-12-15,05:31:47.000,349,11110740,-795,0,1702618306,12997.265831470002,122.35379328000272,54381.89863440001
2023-12-15,05:31:48.000,349,11110778,-795,0,1702618307,12997.326458260002,122.31854762999865,54381.91959576001
2023-12-15,05:31:49.000,349,11110796,-795,0,1702618308,12997.306249330002,122.29035111000121,54381.88466016
2023-12-15,05:31:50.000,349,11110804,-795,0,1702618309,12997.373612429998,122.31854762999865,54382.01042832
2023-12-15,05:31:51.000,349,11110826,-795,0,1702618310,12997.366876120002,122.28330198000185,54381.90562152
2023-12-15,05:31:52.000,349,11110764,-795,0,1702618311,12997.400557669993,122.33264589000464,54381.94754424001
2023-12-15,05:31:53.000,349,11110811,-795,0,1702618312,12997.414030289998,122.35379328000272,54382.05235104
2023-12-15,05:31:54.000,349,11110812,-795,0,1702618313,12997.461184459993,122.36084241000208,54382.06632528001
2023-12-15,05:31:55.000,349,11110754,-795,0,1702618314,12997.400557669993,122.38903892999951,54381.98946696001
2023-12-15,05:31:56.000,349,11110823,-795,0,1702618315,12997.380348739993,122.3749406700008,54381.81478896
2023-12-15,05:31:57.000,349,11110759,-795,0,1702618316,12997.400557669993,122.44543197000166,54381.98247984
2023-12-15,05:31:58.000,349,11110810,-795,0,1702618317,12997.454448149998,122.39608805999887,54381.99645408001
2023-12-15,05:31:59.000,349,11110820,-795,0,1702618318,12997.474657079998,122.42428458000359,54382.03837680001
2023-12-15,05:32:00.000,349,11110844,-795,0,1702618319,12997.521811249993,122.41018632000487,54382.08029952
2023-12-15,05:32:01.000,349,11110833,-795,0,1702618320,12997.494866009998,122.45248110000102,54382.06632528001
2023-12-15,05:32:02.000,349,11110812,-795,0,1702618321,12997.562229109993,122.45953023000038,54381.91959576001
2023-12-15,05:32:03.000,349,11110768,-795,0,1702618322,12997.562229109993,122.4736284899991,54382.05933816
2023-12-15,05:32:04.000,349,11110827,-795,0,1702618323,12997.595910659998,122.48772674999782,54382.024402560004
2023-12-15,05:32:05.000,349,11110780,-795,0,1702618324,12997.562229109993,122.50887414000317,54382.01741544001
2023-12-15,05:32:06.000,349,11110800,-795,0,1702618325,12997.595910659998,122.51592327000253,54381.877673040006
2023-12-15,05:32:07.000,349,11110815,-795,0,1702618326,12997.595910659998,122.48772674999782,54381.87068592001
2023-12-15,05:32:08.000,349,11110802,-795,0,1702618327,12997.643064829994,122.53707066000061,54381.856711680004
2023-12-15,05:32:09.000,349,11110824,-795,0,1702618328,12997.744109479994,122.53002153000125,54382.11523512001
2023-12-15,05:32:10.000,349,11110810,-795,0,1702618329,12997.79799996,122.51592327000253,54382.12222224
2023-12-15,05:32:11.000,349,11110787,-795,0,1702618330,12997.77105471999,122.51592327000253,54382.10126088
2023-12-15,05:32:12.000,349,11110854,-795,0,1702618331,12997.79126364999,122.51592327000253,54382.06632528001
2023-12-15,05:32:13.000,349,11110835,-795,0,1702618332,12997.75084578999,122.55116891999933,54382.01042832
2023-12-15,05:32:14.000,349,11110859,-795,0,1702618333,12997.83841782,122.54411978999997,54381.96151848
2023-12-15,05:32:15.000,349,11110806,-795,0,1702618334,12997.865363059995,122.59346370000276,54382.08029952
2023-12-15,05:32:16.000,349,11110845,-795,0,1702618335,12997.91925354,122.61461109000084,54382.15715784001
2023-12-15,05:32:17.000,349,11110824,-795,0,1702618336,12997.804736269994,122.6216602200002,54381.99645408001
2023-12-15,05:32:18.000,349,11110810,-795,0,1702618337,12997.97988033,122.67100413000298,54382.143183600005
2023-12-15,05:32:19.000,349,11110778,-795,0,1702618338,12998.02029819,122.64280760999827,54382.22702904
2023-12-15,05:32:20.000,349,11110811,-795,0,1702618339,12998.047243429995,122.66395500000363,54382.08728664001
2023-12-15,05:32:21.000,349,11110781,-795,0,1702618340,12997.99335294999,122.70624977999978,54382.1781192
2023-12-15,05:32:22.000,349,11110742,-795,0,1702618341,12998.02029819,122.6851023900017,54381.96151848
2023-12-15,05:32:23.000,349,11110821,-795,0,1702618342,12998.08092498,122.69920065000042,54382.045363920006
2023-12-15,05:32:24.000,349,11110816,-795,0,1702618343,12998.155024389991,122.69920065000042,54382.192093440004
2023-12-15,05:32:25.000,349,11110811,-795,0,1702618344,12998.195442249991,122.69920065000042,54382.2479904
2023-12-15,05:32:26.000,349,11110782,-795,0,1702618345,12998.215651179991,122.75559369000257,54382.26895176
2023-12-15,05:32:27.000,349,11110733,-795,0,1702618346,12998.175233319991,122.78379021,54382.13619648001
2023-12-15,05:32:28.000,349,11110743,-795,0,1702618347,12998.20217856,122.81903586000408,54382.22004192
2023-12-15,05:32:29.000,349,11110806,-795,0,1702618348,12998.195442249991,122.80493759999808,54382.20606768001
2023-12-15,05:32:30.000,349,11110809,-795,0,1702618349,12998.249332729996,122.79788846999872,54382.24100328
2023-12-15,05:32:31.000,349,11110818,-795,0,1702618350,12998.229123799996,122.80493759999808,54382.15017072
2023-12-15,05:32:32.000,349,11110809,-795,0,1702618351,12998.262805350001,122.77674108000065,54382.18510632001
2023-12-15,05:32:33.000,349,11110818,-795,0,1702618352,12998.330168449997,122.79083933999937,54382.3178616
2023-12-15,05:32:34.000,349,11110788,-795,0,1702618353,12998.336904759992,122.77674108000065,54382.34581008
2023-12-15,05:32:35.000,349,11110797,-795,0,1702618354,12998.269541659996,122.76969195000129,54382.32484872001
2023-12-15,05:32:36.000,349,11110816,-795,0,1702618355,12998.208914869996,122.77674108000065,54382.08728664001
2023-12-15,05:32:37.000,349,11110773,-795,0,1702618356,12998.242596420001,122.77674108000065,54382.22702904
2023-12-15,05:32:38.000,349,11110818,-795,0,1702618357,12998.316695829992,122.78379021,54382.261964640005
2023-12-15,05:32:39.000,349,11110801,-795,0,1702618358,12998.215651179991,122.75559369000257,54382.10126088
2023-12-15,05:32:40.000,349,11110846,-795,0,1702618359,12998.316695829992,122.78379021,54382.3877328
2023-12-15,05:32:41.000,349,11110793,-795,0,1702618360,12998.336904759992,122.77674108000065,54382.28292600001
2023-12-15,05:32:42.000,349,11110788,-795,0,1702618361,12998.330168449997,122.77674108000065,54382.24100328
2023-12-15,05:32:43.000,349,11110742,-795,0,1702618362,12998.431213099997,122.80493759999808,54382.27593888
2023-12-15,05:32:44.000,349,11110791,-795,0,1702618363,12998.370586309997,122.81903586000408,54382.33183584001
2023-12-15,05:32:45.000,349,11110799,-795,0,1702618364,12998.437949409992,122.85428151000087,54382.3178616
2023-12-15,05:32:46.000,349,11110803,-795,0,1702618365,12998.397531549992,122.86133064000023,54382.15017072
2023-12-15,05:32:47.000,349,11110805,-795,0,1702618366,12998.397531549992,122.86133064000023,54382.22702904
2023-12-15,05:32:48.000,349,11110762,-795,0,1702618367,12998.518785129992,122.87542889999895,54382.32484872001
2023-12-15,05:32:49.000,349,11110800,-795,0,1702618368,12998.538994059993,122.86133064000023,54382.41568128
2023-12-15,05:32:50.000,349,11110810,-795,0,1702618369,12998.545730370002,122.87542889999895,54382.42266840001
2023-12-15,05:32:51.000,349,11110806,-795,0,1702618370,12998.545730370002,122.91067455000302,54382.36677144
2023-12-15,05:32:52.000,349,11110802,-795,0,1702618371,12998.545730370002,122.9318219400011,54382.19908056
2023-12-15,05:32:53.000,349,11110834,-795,0,1702618372,12998.538994059993,122.90362542000366,54382.28292600001
2023-12-15,05:32:54.000,349,11110791,-795,0,1702618373,12998.619829779993,122.92477281000174,54382.33882296
2023-12-15,05:32:55.000,349,11110844,-795,0,1702618374,12998.660247639993,122.9318219400011,54382.34581008
2023-12-15,05:32:56.000,349,11110829,-795,0,1702618375,12998.646775019988,122.93887107000046,54382.40170704001
2023-12-15,05:32:57.000,349,11110781,-795,0,1702618376,12998.613093469998,122.9670675899979,54382.37375856001
2023-12-15,05:32:58.000,349,11110803,-795,0,1702618377,12998.619829779993,122.95296932999918,54382.30388736001
2023-12-15,05:32:59.000,349,11110745,-795,0,1702618378,12998.680456569993,122.95296932999918,54382.41568128
2023-12-15,05:33:00.000,349,11110780,-795,0,1702618379,12998.666983949988,122.97411672000453,54382.310874480005
2023-12-15,05:33:01.000,349,11110818,-795,0,1702618380,12998.720874429993,122.96001845999854,54382.27593888
2023-12-15,05:33:02.000,349,11110774,-795,0,1702618381,12998.646775019988,123.00936237000133,54382.192093440004
2023-12-15,05:33:03.000,349,11110802,-795,0,1702618382,12998.727610739988,122.94592019999982,54382.22004192
2023-12-15,05:33:04.000,349,11110810,-795,0,1702618383,12998.734347049998,122.9670675899979,54382.33882296
2023-12-15,05:33:05.000,349,11110741,-795,0,1702618384,12998.794973839998,123.03755888999876,54382.36677144
2023-12-15,05:33:06.000,349,11110814,-795,0,1702618385,12998.788237529989,123.01641150000069,54382.429655520005
2023-12-15,05:33:07.000,349,11110789,-795,0,1702618386,12998.828655389989,122.98116585000389,54382.47157824001
2023-12-15,05:33:08.000,349,11110785,-795,0,1702618387,12998.788237529989,122.99526411000261,54382.27593888
2023-12-15,05:33:09.000,349,11110804,-795,0,1702618388,12998.848864319989,122.96001845999854,54382.26895176
2023-12-15,05:33:10.000,349,11110781,-795,0,1702618389,12998.90949110999,122.95296932999918,54382.34581008
2023-12-15,05:33:11.000,349,11110825,-795,0,1702618390,12998.848864319989,122.94592019999982,54382.33183584001
2023-12-15,05:33:12.000,349,11110821,-795,0,1702618391,12998.902754799994,122.94592019999982,54382.33882296
2023-12-15,05:33:13.000,349,11110807,-795,0,1702618392,12998.956645279999,122.91067455000302,54382.42266840001
2023-12-15,05:33:14.000,349,11110791,-795,0,1702618393,12998.943172659994,122.95296932999918,54382.35279720001
2023-12-15,05:33:15.000,349,11110776,-795,0,1702618394,12998.936436349999,122.93887107000046,54382.27593888
2023-12-15,05:33:16.000,349,11110793,-795,0,1702618395,12998.862336939994,122.93887107000046,54382.2479904
2023-12-15,05:33:17.000,349,11110739,-795,0,1702618396,12998.90949110999,122.88952715999767,54382.22702904
2023-12-15,05:33:18.000,349,11110775,-795,0,1702618397,12998.902754799994,122.87542889999895,54381.926582880005
2023-12-15,05:33:19.000,349,11110814,-795,0,1702618398,12998.94990896999,122.92477281000174,54382.33882296
2023-12-15,05:33:20.000,349,11110768,-795,0,1702618399,12999.01727207,122.90362542000366,54382.33882296
2023-12-15,05:33:21.000,349,11110794,-795,0,1702618400,12999.01727207,122.87542889999895,54382.261964640005
2023-12-15,05:33:22.000,349,11110777,-795,0,1702618401,12999.003799449994,122.88247802999831,54382.22004192
2023-12-15,05:33:23.000,349,11110796,-795,0,1702618402,12999.024008379994,122.84018325000216,54382.261964640005
2023-12-15,05:33:24.000,349,11110814,-795,0,1702618403,12999.003799449994,122.84018325000216,54382.27593888
2023-12-15,05:33:25.000,349,11110784,-795,0,1702618404,12999.01053575999,122.8331341200028,54382.28991312
2023-12-15,05:33:26.000,349,11110803,-795,0,1702618405,12998.97685421,122.84018325000216,54382.1781192
2023-12-15,05:33:27.000,349,11110803,-795,0,1702618406,12998.963381589994,122.8331341200028,54382.16414496001
2023-12-15,05:33:28.000,349,11110826,-795,0,1702618407,12998.956645279999,122.84018325000216,54382.17113208
2023-12-15,05:33:29.000,349,11110790,-795,0,1702618408,12999.01727207,122.81198673000472,54382.24100328
2023-12-15,05:33:30.000,349,11110788,-795,0,1702618409,12999.05095361999,122.79083933999937,54382.3178616
2023-12-15,05:33:31.000,349,11110777,-795,0,1702618410,12999.07789886,122.8331341200028,54382.27593888
2023-12-15,05:33:32.000,349,11110814,-795,0,1702618411,12999.024008379994,122.77674108000065,54382.22004192
2023-12-15,05:33:33.000,349,11110766,-795,0,1702618412,12999.09137147999,122.77674108000065,54382.27593888
2023-12-15,05:33:34.000,349,11110802,-795,0,1702618413,12999.07116254999,122.79788846999872,54382.33183584001
2023-12-15,05:33:35.000,349,11110854,-795,0,1702618414,12999.024008379994,122.78379021,54382.28292600001
2023-12-15,05:33:36.000,349,11110788,-795,0,1702618415,12999.03074468999,122.81198673000472,54382.27593888
2023-12-15,05:33:37.000,349,11110783,-795,0,1702618416,12999.03074468999,122.74854456000321,54382.28991312
2023-12-15,05:33:38.000,349,11110815,-795,0,1702618417,12999.03074468999,122.76264282000193,54382.25497752001
2023-12-15,05:33:39.000,349,11110786,-795,0,1702618418,12999.13852565,122.76264282000193,54382.28991312
2023-12-15,05:33:40.000,349,11110784,-795,0,1702618419,12999.104844099995,122.78379021,54382.30388736001
2023-12-15,05:33:41.000,349,11110731,-795,0,1702618420,12999.064426239995,122.72739716999786,54382.20606768001
2023-12-15,05:33:42.000,349,11110798,-795,0,1702618421,12999.07789886,122.76264282000193,54382.18510632001
2023-12-15,05:33:43.000,349,11110783,-795,0,1702618422,12999.15873458,122.77674108000065,54382.37375856001
2023-12-15,05:33:44.000,349,11110783,-795,0,1702618423,12999.13852565,122.73444630000449,54382.41568128
2023-12-15,05:33:45.000,349,11110784,-795,0,1702618424,12999.13178933999,122.76264282000193,54382.32484872001
2023-12-15,05:33:46.000,349,11110792,-795,0,1702618425,12999.104844099995,122.78379021,54382.261964640005
2023-12-15,05:33:47.000,349,11110775,-795,0,1702618426,12999.19915244,122.76264282000193,54382.3178616
2023-12-15,05:33:48.000,349,11110839,-795,0,1702618427,12999.15873458,122.75559369000257,54382.26895176
2023-12-15,05:33:49.000,349,11110838,-795,0,1702618428,12999.145261959995,122.74854456000321,54382.3178616
2023-12-15,05:33:50.000,349,11110834,-795,0,1702618429,12999.145261959995,122.74149543000385,54382.32484872001
2023-12-15,05:33:51.000,349,11110809,-795,0,1702618430,12999.13178933999,122.75559369000257,54382.20606768001
2023-12-15,05:33:52.000,349,11110775,-795,0,1702618431,12999.13178933999,122.73444630000449,54382.16414496001
2023-12-15,05:33:53.000,349,11110762,-795,0,1702618432,12999.17220719999,122.74149543000385,54382.33183584001
2023-12-15,05:33:54.000,349,11110809,-795,0,1702618433,12999.145261959995,122.7203480399985,54382.33882296
2023-12-15,05:33:55.000,349,11110748,-795,0,1702618434,12999.13178933999,122.69920065000042,54382.261964640005
2023-12-15,05:33:56.000,349,11110775,-795,0,1702618435,12999.03074468999,122.69920065000042,54382.11523512001
2023-12-15,05:33:57.000,349,11110803,-795,0,1702618436,12999.05095361999,122.66395500000363,54382.15017072
2023-12-15,05:33:58.000,349,11110811,-795,0,1702618437,12999.07789886,122.64280760999827,54382.17113208
2023-12-15,05:33:59.000,349,11110833,-795,0,1702618438,12999.003799449994,122.67100413000298,54382.22004192
2023-12-15,05:34:00.000,349,11110747,-795,0,1702618439,12999.064426239995,122.63575847999891,54382.29690024
2023-12-15,05:34:01.000,349,11110804,-795,0,1702618440,12998.99032682999,122.60756196000148,54382.192093440004
2023-12-15,05:34:02.000,349,11110823,-795,0,1702618441,12999.003799449994,122.59346370000276,54382.11523512001
2023-12-15,05:34:03.000,349,11110747,-795,0,1702618442,12999.03074468999,122.55116891999933,54382.12222224
2023-12-15,05:34:04.000,349,11110766,-795,0,1702618443,12998.963381589994,122.5864145700034,54382.12222224
2023-12-15,05:34:05.000,349,11110833,-795,0,1702618444,12998.936436349999,122.57231631000468,54382.20606768001
2023-12-15,05:34:06.000,349,11110781,-795,0,1702618445,12998.92970003999,122.55821804999869,54382.03837680001
2023-12-15,05:34:07.000,349,11110835,-795,0,1702618446,12998.88928217999,122.51592327000253,54382.01042832
2023-12-15,05:34:08.000,349,11110786,-795,0,1702618447,12998.916227419999,122.50887414000317,54382.08728664001
2023-12-15,05:34:09.000,349,11110766,-795,0,1702618448,12998.875809559999,122.4383828400023,54382.06632528001
2023-12-15,05:34:10.000,349,11110769,-795,0,1702618449,12998.916227419999,122.4383828400023,54382.0733124
2023-12-15,05:34:11.000,349,11110780,-795,0,1702618450,12998.90949110999,122.40313718999823,54382.05933816
2023-12-15,05:34:12.000,349,11110805,-795,0,1702618451,12998.794973839998,122.36789154000144,54381.856711680004
2023-12-15,05:34:13.000,349,11110774,-795,0,1702618452,12998.801710149994,122.38198980000016,54381.8636988
2023-12-15,05:34:14.000,349,11110778,-795,0,1702618453,12998.761292289993,122.35379328000272,54381.84273744
2023-12-15,05:34:15.000,349,11110858,-795,0,1702618454,12998.768028599989,122.35379328000272,54381.96151848
2023-12-15,05:34:16.000,349,11110780,-795,0,1702618455,12998.768028599989,122.30444936999993,54381.88466016
2023-12-15,05:34:17.000,349,11110801,-795,0,1702618456,12998.747819669989,122.27625285000249,54381.877673040006
2023-12-15,05:34:18.000,349,11110750,-795,0,1702618457,12998.788237529989,122.26920372000313,54382.0034412
2023-12-15,05:34:19.000,349,11110751,-795,0,1702618458,12998.660247639993,122.21985981000034,54381.5492784
2023-12-15,05:34:20.000,349,11110784,-795,0,1702618459,12998.714138119998,122.24805632999778,54381.856711680004
2023-12-15,05:34:21.000,349,11110777,-795,0,1702618460,12998.680456569993,122.20576155000163,54381.75190488001
2023-12-15,05:34:22.000,349,11110798,-795,0,1702618461,12998.693929189998,122.20576155000163,54381.74491776
2023-12-15,05:34:23.000,349,11110808,-795,0,1702618462,12998.707401809988,122.19871242000227,54381.89164728
2023-12-15,05:34:24.000,349,11110740,-795,0,1702618463,12998.747819669989,122.18461416000355,54381.87068592001
2023-12-15,05:34:25.000,349,11110756,-795,0,1702618464,12998.680456569993,122.20576155000163,54381.82177608001
2023-12-15,05:34:26.000,349,11110837,-795,0,1702618465,12998.687192879988,122.21281068000098,54381.69600792
2023-12-15,05:34:27.000,349,11110755,-795,0,1702618466,12998.741083359993,122.15641763999884,54381.856711680004
2023-12-15,05:34:28.000,349,11110767,-795,0,1702618467,12998.747819669989,122.14231938000012,54381.7938276
2023-12-15,05:34:29.000,349,11110793,-795,0,1702618468,12998.687192879988,122.14231938000012,54381.73094352001
2023-12-15,05:34:30.000,349,11110788,-795,0,1702618469,12998.788237529989,122.15641763999884,54381.807801840005
2023-12-15,05:34:31.000,349,11110777,-795,0,1702618470,12998.714138119998,122.18461416000355,54381.76587912
2023-12-15,05:34:32.000,349,11110798,-795,0,1702618471,12998.808446459989,122.19871242000227,54381.76587912
2023-12-15,05:34:33.000,349,11110821,-795,0,1702618472,12998.815182769999,122.17051590000483,54381.94754424001
2023-12-15,05:34:34.000,349,11110814,-795,0,1702618473,12998.835391699999,122.18461416000355,54381.87068592001
2023-12-15,05:34:35.000,349,11110789,-795,0,1702618474,12998.801710149994,122.17051590000483,54381.807801840005
2023-12-15,05:34:36.000,349,11110805,-795,0,1702618475,12998.687192879988,122.17051590000483,54381.709982160006
2023-12-15,05:34:37.000,349,11110804,-795,0,1702618476,12998.714138119998,122.12117199000204,54381.73793064
2023-12-15,05:34:38.000,349,11110737,-795,0,1702618477,12998.714138119998,122.14936850999948,54381.77286624
2023-12-15,05:34:39.000,349,11110789,-795,0,1702618478,12998.700665499993,122.15641763999884,54381.7239564
2023-12-15,05:34:40.000,349,11110719,-795,0,1702618479,12998.720874429993,122.17756503000419,54381.78684048
2023-12-15,05:34:41.000,349,11110789,-795,0,1702618480,12998.693929189998,122.17756503000419,54381.84972456001
2023-12-15,05:34:42.000,349,11110828,-795,0,1702618481,12998.660247639993,122.14936850999948,54381.6191496
2023-12-15,05:34:43.000,349,11110797,-795,0,1702618482,12998.727610739988,122.1282211200014,54381.77985336001
2023-12-15,05:34:44.000,349,11110812,-795,0,1702618483,12998.660247639993,122.17051590000483,54381.7239564
2023-12-15,05:34:45.000,349,11110804,-795,0,1702618484,12998.660247639993,122.14936850999948,54381.74491776
2023-12-15,05:34:46.000,349,11110776,-795,0,1702618485,12998.592884539998,122.1634667699982,54381.59818824
2023-12-15,05:34:47.000,349,11110796,-795,0,1702618486,12998.586148230002,122.1634667699982,54381.5492784
2023-12-15,05:34:48.000,349,11110777,-795,0,1702618487,12998.680456569993,122.1634667699982,54381.77985336001
2023-12-15,05:34:49.000,349,11110801,-795,0,1702618488,12998.700665499993,122.10707373000332,54381.78684048
2023-12-15,05:34:50.000,349,11110816,-795,0,1702618489,12998.673720259998,122.14231938000012,54381.74491776
2023-12-15,05:34:51.000,349,11110727,-795,0,1702618490,12998.693929189998,122.10002460000396,54381.62613672
2023-12-15,05:34:52.000,349,11110804,-795,0,1702618491,12998.586148230002,122.10707373000332,54381.53530416001
2023-12-15,05:34:53.000,349,11110839,-795,0,1702618492,12998.619829779993,122.07182807999925,54381.60517536
2023-12-15,05:34:54.000,349,11110802,-795,0,1702618493,12998.599620849993,122.07182807999925,54381.53530416001
2023-12-15,05:34:55.000,349,11110797,-795,0,1702618494,12998.653511329998,122.06477894999989,54381.60517536
2023-12-15,05:34:56.000,349,11110816,-795,0,1702618495,12998.653511329998,122.0929754700046,54381.70299504001
2023-12-15,05:34:57.000,349,11110834,-795,0,1702618496,12998.653511329998,122.04363156000181,54381.63312384001
2023-12-15,05:34:58.000,349,11110807,-795,0,1702618497,12998.626566090003,122.04363156000181,54381.46543296001
2023-12-15,05:34:59.000,349,11110748,-795,0,1702618498,12998.693929189998,122.01543504000438,54381.542291280006
2023-12-15,05:35:00.000,349,11110845,-795,0,1702618499,12998.660247639993,122.02248417000374,54381.542291280006
2023-12-15,05:35:01.000,349,11110833,-795,0,1702618500,12998.646775019988,122.00133677999838,54381.41652312001
2023-12-15,05:35:02.000,349,11110886,-795,0,1702618501,12998.660247639993,121.97314026000095,54381.36062616
2023-12-15,05:35:03.000,349,11110803,-795,0,1702618502,12998.700665499993,121.94494374000351,54381.34665192001
2023-12-15,05:35:04.000,349,11110828,-795,0,1702618503,12998.835391699999,121.98723851999966,54381.52831704
2023-12-15,05:35:05.000,349,11110843,-795,0,1702618504,12998.815182769999,121.86740331000328,54381.45145872
2023-12-15,05:35:06.000,349,11110781,-795,0,1702618505,12998.774764909998,121.77576462000434,54381.2697936
2023-12-15,05:35:07.000,349,11110750,-795,0,1702618506,12998.747819669989,121.69117506000475,54381.3396648
2023-12-15,05:35:08.000,349,11110825,-795,0,1702618507,12998.653511329998,121.67707679999876,54381.29075496
2023-12-15,05:35:09.000,349,11110806,-795,0,1702618508,12998.572675609998,121.74051897000027,54381.34665192001
2023-12-15,05:35:10.000,349,11110777,-795,0,1702618509,12998.532257749997,121.83215765999921,54381.40254888
2023-12-15,05:35:11.000,349,11110796,-795,0,1702618510,12998.471630959997,121.86035418000392,54381.31870344001
2023-12-15,05:35:12.000,349,11110833,-795,0,1702618511,12998.451422029997,121.86740331000328,54381.304729200005
2023-12-15,05:35:13.000,349,11110778,-795,0,1702618512,12998.579411919993,121.87445244000264,54381.409536
2023-12-15,05:35:14.000,349,11110821,-795,0,1702618513,12998.606357160003,121.86740331000328,54381.43049736
2023-12-15,05:35:15.000,349,11110842,-795,0,1702618514,12998.660247639993,121.79691201000242,54381.36062616
2023-12-15,05:35:16.000,349,11110782,-795,0,1702618515,12998.565939300002,121.71937158000219,54381.10908984001
2023-12-15,05:35:17.000,349,11110802,-795,0,1702618516,12998.579411919993,121.67707679999876,54381.13005120001
2023-12-15,05:35:18.000,349,11110774,-795,0,1702618517,12998.532257749997,121.71937158000219,54381.2697936
2023-12-15,05:35:19.000,349,11110786,-795,0,1702618518,12998.505312510002,121.76166635999834,54381.28376784
2023-12-15,05:35:20.000,349,11110858,-795,0,1702618519,12998.404267860002,121.74051897000027,54380.99729592
2023-12-15,05:35:21.000,349,11110809,-795,0,1702618520,12998.485103580002,121.7828137500037,54381.304729200005
2023-12-15,05:35:22.000,349,11110822,-795,0,1702618521,12998.512048819997,121.79691201000242,54381.36062616
2023-12-15,05:35:23.000,349,11110768,-795,0,1702618522,12998.538994059993,121.80396114000177,54381.39556176001
2023-12-15,05:35:24.000,349,11110814,-795,0,1702618523,12998.565939300002,121.82510852999985,54381.38158752
2023-12-15,05:35:25.000,349,11110786,-795,0,1702618524,12998.626566090003,121.81101027000113,54381.374600400006
2023-12-15,05:35:26.000,349,11110823,-795,0,1702618525,12998.565939300002,121.83215765999921,54381.24883224001
2023-12-15,05:35:27.000,349,11110771,-795,0,1702618526,12998.572675609998,121.82510852999985,54381.29774208001
2023-12-15,05:35:28.000,349,11110739,-795,0,1702618527,12998.606357160003,121.86035418000392,54381.27678072001
2023-12-15,05:35:29.000,349,11110790,-795,0,1702618528,12998.714138119998,121.85330505000456,54381.50735568
2023-12-15,05:35:30.000,349,11110820,-795,0,1702618529,12998.754555979998,121.881501570002,54381.51434280001
2023-12-15,05:35:31.000,349,11110786,-795,0,1702618530,12998.761292289993,121.84625591999793,54381.45145872
2023-12-15,05:35:32.000,349,11110820,-795,0,1702618531,12998.700665499993,121.85330505000456,54381.2697936
2023-12-15,05:35:33.000,349,11110804,-795,0,1702618532,12998.734347049998,121.83920678999857,54381.36062616
2023-12-15,05:35:34.000,349,11110761,-795,0,1702618533,12998.687192879988,121.88855070000136,54381.3396648
2023-12-15,05:35:35.000,349,11110780,-795,0,1702618534,12998.687192879988,121.86740331000328,54381.304729200005
2023-12-15,05:35:36.000,349,11110825,-795,0,1702618535,12998.781501219994,121.90969808999944,54381.43748448
2023-12-15,05:35:37.000,349,11110790,-795,0,1702618536,12998.828655389989,121.92379634999816,54381.59818824
2023-12-15,05:35:38.000,349,11110757,-795,0,1702618537,12998.855600629999,121.9167472199988,54381.53530416001
2023-12-15,05:35:39.000,349,11110790,-795,0,1702618538,12998.862336939994,121.95199287000287,54381.5492784
2023-12-15,05:35:40.000,349,11110797,-795,0,1702618539,12998.842128009994,121.95904200000223,54381.50735568
2023-12-15,05:35:41.000,349,11110842,-795,0,1702618540,12998.862336939994,121.93084548000479,54381.45844584
2023-12-15,05:35:42.000,349,11110827,-795,0,1702618541,12998.774764909998,121.93084548000479,54381.2697936
2023-12-15,05:35:43.000,349,11110783,-795,0,1702618542,12998.828655389989,121.96609113000159,54381.50735568
2023-12-15,05:35:44.000,349,11110845,-795,0,1702618543,12998.882545869994,121.97314026000095,54381.57722688
2023-12-15,05:35:45.000,349,11110821,-795,0,1702618544,12998.882545869994,121.96609113000159,54381.50735568
2023-12-15,05:35:46.000,349,11110782,-795,0,1702618545,12998.828655389989,121.99428764999902,54381.55626552
2023-12-15,05:35:47.000,349,11110826,-795,0,1702618546,12998.862336939994,121.97314026000095,54381.58421400001
2023-12-15,05:35:48.000,349,11110807,-795,0,1702618547,12998.835391699999,121.99428764999902,54381.56325264001
2023-12-15,05:35:49.000,349,11110808,-795,0,1702618548,12998.855600629999,121.96609113000159,54381.56325264001
2023-12-15,05:35:50.000,349,11110798,-795,0,1702618549,12998.875809559999,122.01543504000438,54381.57722688
2023-12-15,05:35:51.000,349,11110831,-795,0,1702618550,12998.821919079994,121.95199287000287,54381.38857464
2023-12-15,05:35:52.000,349,11110810,-795,0,1702618551,12998.862336939994,121.93789461000415,54381.50735568
2023-12-15,05:35:53.000,349,11110803,-795,0,1702618552,12998.90949110999,121.96609113000159,54381.53530416001
2023-12-15,05:35:54.000,349,11110811,-795,0,1702618553,12998.896018489999,121.96609113000159,54381.5492784
2023-12-15,05:35:55.000,349,11110802,-795,0,1702618554,12998.902754799994,121.95199287000287,54381.55626552
2023-12-15,05:35:56.000,349,11110809,-795,0,1702618555,12998.875809559999,121.90969808999944,54381.49338144001
2023-12-15,05:35:57.000,349,11110824,-795,0,1702618556,12998.828655389989,121.90969808999944,54381.353639040004
2023-12-15,05:35:58.000,349,11110817,-795,0,1702618557,12998.828655389989,121.86740331000328,54381.353639040004
2023-12-15,05:35:59.000,349,11110781,-795,0,1702618558,12998.794973839998,121.86035418000392,54381.17197392
2023-12-15,05:36:00.000,349,11110763,-795,0,1702618559,12998.794973839998,121.84625591999793,54381.206909520006
2023-12-15,05:36:01.000,349,11110768,-795,0,1702618560,12998.835391699999,121.8180594000005,54381.45844584
2023-12-15,05:36:02.000,349,11110800,-795,0,1702618561,12998.869073249989,121.80396114000177,54381.45145872
2023-12-15,05:36:03.000,349,11110797,-795,0,1702618562,12998.869073249989,121.76166635999834,54381.46543296001
2023-12-15,05:36:04.000,349,11110808,-795,0,1702618563,12998.781501219994,121.80396114000177,54381.24883224001
2023-12-15,05:36:05.000,349,11110803,-795,0,1702618564,12998.801710149994,121.7828137500037,54381.31870344001
2023-12-15,05:36:06.000,349,11110763,-795,0,1702618565,12998.815182769999,121.74051897000027,54381.374600400006
2023-12-15,05:36:07.000,349,11110802,-795,0,1702618566,12998.828655389989,121.71232245000283,54381.31870344001
2023-12-15,05:36:08.000,349,11110799,-795,0,1702618567,12998.869073249989,121.74756809999963,54381.29075496
2023-12-15,05:36:09.000,349,11110821,-795,0,1702618568,12998.848864319989,121.69117506000475,54381.29774208001
2023-12-15,05:36:10.000,349,11110853,-795,0,1702618569,12998.875809559999,121.69822419000411,54381.3396648
2023-12-15,05:36:11.000,349,11110791,-795,0,1702618570,12998.88928217999,121.6700276699994,54381.38857464
2023-12-15,05:36:12.000,349,11110755,-795,0,1702618571,12998.855600629999,121.68412592999812,54381.19992240001
2023-12-15,05:36:13.000,349,11110752,-795,0,1702618572,12998.855600629999,121.6347820200026,54381.234858
2023-12-15,05:36:14.000,349,11110770,-795,0,1702618573,12998.896018489999,121.65592941000068,54381.36761328001
2023-12-15,05:36:15.000,349,11110790,-795,0,1702618574,12998.963381589994,121.59953636999853,54381.22088376
2023-12-15,05:36:16.000,349,11110784,-795,0,1702618575,12998.956645279999,121.57838898000045,54381.15101256001
2023-12-15,05:36:17.000,349,11110798,-795,0,1702618576,12998.963381589994,121.55019246000302,54381.1649868
2023-12-15,05:36:18.000,349,11110841,-795,0,1702618577,12999.064426239995,121.5360942000043,54381.472420080005
2023-12-15,05:36:19.000,349,11110741,-795,0,1702618578,12999.03074468999,121.48675029000151,54381.45145872
2023-12-15,05:36:20.000,349,11110829,-795,0,1702618579,12999.01053575999,121.51494680999895,54381.34665192001
2023-12-15,05:36:21.000,349,11110799,-795,0,1702618580,12998.855600629999,121.44445550999808,54381.19992240001
2023-12-15,05:36:22.000,349,11110787,-795,0,1702618581,12998.922963729994,121.43740637999872,54381.15799968001
2023-12-15,05:36:23.000,349,11110817,-795,0,1702618582,12998.97685421,121.36691507999785,54381.36761328001
2023-12-15,05:36:24.000,349,11110873,-795,0,1702618583,12998.983590519994,121.36691507999785,54381.43748448
2023-12-15,05:36:25.000,349,11110752,-795,0,1702618584,12998.922963729994,121.31757117000234,54381.33267768
2023-12-15,05:36:26.000,349,11110784,-795,0,1702618585,12998.936436349999,121.28232551999827,54381.29774208001
2023-12-15,05:36:27.000,349,11110737,-795,0,1702618586,12998.90949110999,121.2893746500049,54381.374600400006
2023-12-15,05:36:28.000,349,11110776,-795,0,1702618587,12998.916227419999,121.25412900000083,54381.32569056001
2023-12-15,05:36:29.000,349,11110777,-795,0,1702618588,12998.855600629999,121.24707987000147,54381.304729200005
2023-12-15,05:36:30.000,349,11110806,-795,0,1702618589,12998.882545869994,121.19068682999932,54381.22787088001
2023-12-15,05:36:31.000,349,11110742,-795,0,1702618590,12998.747819669989,121.18363769999996,54381.185948160004
2023-12-15,05:36:32.000,349,11110787,-795,0,1702618591,12998.875809559999,121.13429379000445,54381.255819360005
2023-12-15,05:36:33.000,349,11110857,-795,0,1702618592,12998.842128009994,121.12019552999845,54381.28376784
2023-12-15,05:36:34.000,349,11110786,-795,0,1702618593,12998.848864319989,121.08494988000166,54381.374600400006
2023-12-15,05:36:35.000,349,11110685,-795,0,1702618594,12998.788237529989,121.06380249000358,54381.36761328001
2023-12-15,05:36:36.000,349,11110804,-795,0,1702618595,12998.741083359993,121.04265509999823,54381.17896104001
2023-12-15,05:36:37.000,349,11110821,-795,0,1702618596,12998.720874429993,121.02150771000015,54381.27678072001
2023-12-15,05:36:38.000,349,11110760,-795,0,1702618597,12998.619829779993,120.99331119000271,54381.00428304
2023-12-15,05:36:39.000,349,11110814,-795,0,1702618598,12998.626566090003,120.95101640999928,54381.11607696
2023-12-15,05:36:40.000,349,11110772,-795,0,1702618599,12998.693929189998,120.94396727999992,54381.29075496
2023-12-15,05:36:41.000,349,11110804,-795,0,1702618600,12998.640038709993,120.8664268499997,54381.19293528
2023-12-15,05:36:42.000,349,11110790,-795,0,1702618601,12998.592884539998,120.82413207000354,54381.10210272
2023-12-15,05:36:43.000,349,11110724,-795,0,1702618602,12998.565939300002,120.79593554999883,54381.21389664
2023-12-15,05:36:44.000,349,11110789,-795,0,1702618603,12998.565939300002,120.71134598999924,54381.1649868
2023-12-15,05:36:45.000,349,11110792,-795,0,1702618604,12998.559202989993,120.65495295000437,54381.1649868
2023-12-15,05:36:46.000,349,11110868,-795,0,1702618605,12998.518785129992,120.64790381999774,54380.99729592
2023-12-15,05:36:47.000,349,11110835,-795,0,1702618606,12998.404267860002,120.59855991000222,54381.05319288
2023-12-15,05:36:48.000,349,11110727,-795,0,1702618607,12998.485103580002,120.55626512999879,54381.19293528
2023-12-15,05:36:49.000,349,11110844,-795,0,1702618608,12998.464894650002,120.48577382999792,54381.17896104001
2023-12-15,05:36:50.000,349,11110859,-795,0,1702618609,12998.458158339992,120.51397035000264,54381.1649868
2023-12-15,05:36:51.000,349,11110731,-795,0,1702618610,12998.411004169997,120.42938079000305,54381.03223152001
2023-12-15,05:36:52.000,349,11110747,-795,0,1702618611,12998.363850000002,120.38708600999962,54380.84357928001
2023-12-15,05:36:53.000,349,11110790,-795,0,1702618612,12998.316695829992,120.4082333999977,54380.72479824001
2023-12-15,05:36:54.000,349,11110823,-795,0,1702618613,12998.283014280001,120.42233166000369,54380.65492704001
2023-12-15,05:36:55.000,349,11110780,-795,0,1702618614,12998.222387490001,120.42233166000369,54380.75973384
2023-12-15,05:36:56.000,349,11110767,-795,0,1702618615,12998.128079149996,120.31659470999875,54380.801656560005
2023-12-15,05:36:57.000,349,11110803,-795,0,1702618616,12998.067452359996,120.19675950000237,54380.76672096
2023-12-15,05:36:58.000,349,11110860,-795,0,1702618617,12998.12134284,120.1262682000015,54380.66191416
2023-12-15,05:36:59.000,349,11110761,-795,0,1702618618,12998.134815459991,120.06282603,54380.83659216
2023-12-15,05:37:00.000,349,11110798,-795,0,1702618619,12998.107870219996,120.04167864000192,54380.80864368
2023-12-15,05:37:01.000,349,11110790,-795,0,1702618620,12998.134815459991,120.00643298999785,54380.801656560005
2023-12-15,05:37:02.000,349,11110787,-795,0,1702618621,12998.09439759999,119.96413821000169,54380.6409528
2023-12-15,05:37:03.000,349,11110808,-795,0,1702618622,12998.087661289996,119.92184342999826,54380.71781112
2023-12-15,05:37:04.000,349,11110783,-795,0,1702618623,12998.14155177,119.90069604000018,54380.81563080001
2023-12-15,05:37:05.000,349,11110782,-795,0,1702618624,12998.11460652999,119.83020473999932,54380.79466944001
2023-12-15,05:37:06.000,349,11110813,-795,0,1702618625,12998.10113391,119.80905735000124,54380.710824
2023-12-15,05:37:07.000,349,11110719,-795,0,1702618626,12998.04050712,119.7808608300038,54380.59204296
2023-12-15,05:37:08.000,349,11110728,-795,0,1702618627,12998.01356187999,119.73151692000101,54380.61999144
2023-12-15,05:37:09.000,349,11110787,-795,0,1702618628,12998.04050712,119.73151692000101,54380.585055840005
2023-12-15,05:37:10.000,349,11110784,-795,0,1702618629,12998.03377080999,119.71036953000294,54380.65492704001
2023-12-15,05:37:11.000,349,11110832,-795,0,1702618630,12997.95293508999,119.6680747499995,54380.55012024
2023-12-15,05:37:12.000,349,11110822,-795,0,1702618631,12997.97988033,119.65397649000079,54380.49422328
2023-12-15,05:37:13.000,349,11110785,-795,0,1702618632,12998.11460652999,119.61168171000463,54380.633965680005
2023-12-15,05:37:14.000,349,11110856,-795,0,1702618633,12998.10113391,119.63282910000271,54380.64793992001
2023-12-15,05:37:15.000,349,11110790,-795,0,1702618634,12998.06071605,119.59758344999864,54380.61999144
2023-12-15,05:37:16.000,349,11110815,-795,0,1702618635,12998.08092498,119.5693869300012,54380.5012104
2023-12-15,05:37:17.000,349,11110804,-795,0,1702618636,12997.966407709995,119.52709214999777,54380.38941648001
2023-12-15,05:37:18.000,349,11110787,-795,0,1702618637,12997.946198779995,119.5341412800044,54380.29159680001
2023-12-15,05:37:19.000,349,11110746,-795,0,1702618638,12998.006825569995,119.5059447599997,54380.48723616001
2023-12-15,05:37:20.000,349,11110811,-795,0,1702618639,12997.986616639995,119.45660085000418,54380.47326192
2023-12-15,05:37:21.000,349,11110790,-795,0,1702618640,12997.83168150999,119.42840432999947,54380.27063544001
2023-12-15,05:37:22.000,349,11110721,-795,0,1702618641,12997.85862675,119.40020781000203,54380.2566612
2023-12-15,05:37:23.000,349,11110772,-795,0,1702618642,12997.81820889,119.3720112900046,54380.22871272
2023-12-15,05:37:24.000,349,11110756,-795,0,1702618643,12997.91251722999,119.34381476999988,54380.31954528001
2023-12-15,05:37:25.000,349,11110778,-795,0,1702618644,12997.87209936999,119.2592252100003,54380.38242936
2023-12-15,05:37:26.000,349,11110806,-795,0,1702618645,12997.91251722999,119.30856912000309,54380.40339072
2023-12-15,05:37:27.000,349,11110824,-795,0,1702618646,12997.79126364999,119.30856912000309,54380.30557104
2023-12-15,05:37:28.000,349,11110801,-795,0,1702618647,12997.77105471999,119.28037259999837,54380.30557104
2023-12-15,05:37:29.000,349,11110756,-795,0,1702618648,12997.87209936999,119.27332346999901,54380.41037784001
2023-12-15,05:37:30.000,349,11110799,-795,0,1702618649,12997.89230829999,119.2592252100003,54380.417364960005
2023-12-15,05:37:31.000,349,11110775,-795,0,1702618650,12997.87883568,119.21693043000414,54380.41037784001
2023-12-15,05:37:32.000,349,11110779,-795,0,1702618651,12997.77779103,119.20988130000478,54380.21473848
2023-12-15,05:37:33.000,349,11110780,-795,0,1702618652,12997.804736269994,119.18873390999943,54380.27762256
2023-12-15,05:37:34.000,349,11110824,-795,0,1702618653,12997.83168150999,119.20283216999815,54380.38242936
2023-12-15,05:37:35.000,349,11110811,-795,0,1702618654,12997.79126364999,119.20283216999815,54380.44531344
2023-12-15,05:37:36.000,349,11110770,-795,0,1702618655,12997.73063685999,119.19578303999879,54380.3265324
2023-12-15,05:37:37.000,349,11110800,-795,0,1702618656,12997.7575821,119.16758652000135,54380.28460968
2023-12-15,05:37:38.000,349,11110801,-795,0,1702618657,12997.717164239999,119.16758652000135,54380.26364832
2023-12-15,05:37:39.000,349,11110787,-795,0,1702618658,12997.73063685999,119.13234087000455,54380.3964036
2023-12-15,05:37:40.000,349,11110827,-795,0,1702618659,12997.71042792999,119.16053739000199,54380.38941648001
2023-12-15,05:37:41.000,349,11110799,-795,0,1702618660,12997.670010069989,119.12529173999792,54380.33351952
2023-12-15,05:37:42.000,349,11110826,-795,0,1702618661,12997.663273759994,119.13939000000391,54380.2566612
2023-12-15,05:37:43.000,349,11110808,-795,0,1702618662,12997.636328519999,119.1111934799992,54380.3265324
2023-12-15,05:37:44.000,349,11110852,-795,0,1702618663,12997.717164239999,119.10414434999984,54380.417364960005
2023-12-15,05:37:45.000,349,11110815,-795,0,1702618664,12997.71042792999,119.08299696000176,54380.45230056
2023-12-15,05:37:46.000,349,11110825,-795,0,1702618665,12997.71042792999,119.11824260999856,54380.37544224
2023-12-15,05:37:47.000,349,11110783,-795,0,1702618666,12997.616119589999,119.03365304999897,54380.17281576001
2023-12-15,05:37:48.000,349,11110731,-795,0,1702618667,12997.676746379999,119.0477513099977,54380.22871272
2023-12-15,05:37:49.000,349,11110801,-795,0,1702618668,12997.723900549994,119.00545653000154,54380.27762256
2023-12-15,05:37:50.000,349,11110801,-795,0,1702618669,12997.629592209989,118.97021088000474,54380.1169188
2023-12-15,05:37:51.000,349,11110852,-795,0,1702618670,12997.69021899999,119.02660391999962,54380.31255816001
2023-12-15,05:37:52.000,349,11110766,-795,0,1702618671,12997.73063685999,119.01955479000026,54380.40339072
2023-12-15,05:37:53.000,349,11110807,-795,0,1702618672,12997.703691619994,118.99135827000282,54380.30557104
2023-12-15,05:37:54.000,349,11110763,-795,0,1702618673,12997.670010069989,118.93496523000067,54380.17281576001
2023-12-15,05:37:55.000,349,11110788,-795,0,1702618674,12997.703691619994,118.8644739299998,54380.23569984
2023-12-15,05:37:56.000,349,11110786,-795,0,1702618675,12997.676746379999,118.89267045000452,54380.27063544001
2023-12-15,05:37:57.000,349,11110849,-795,0,1702618676,12997.723900549994,118.85742480000044,54380.27063544001
2023-12-15,05:37:58.000,349,11110788,-795,0,1702618677,12997.656537449999,118.83627741000237,54380.15884152
2023-12-15,05:37:59.000,349,11110822,-795,0,1702618678,12997.589174349989,118.82217915000365,54380.12390592001
2023-12-15,05:38:00.000,349,11110832,-795,0,1702618679,12997.73063685999,118.81513002000429,54380.31954528001
2023-12-15,05:38:01.000,349,11110761,-795,0,1702618680,12997.717164239999,118.8010317599983,54380.31954528001
2023-12-15,05:38:02.000,349,11110805,-795,0,1702618681,12997.69021899999,118.77283524000086,54380.06102184
2023-12-15,05:38:03.000,349,11110740,-795,0,1702618682,12997.717164239999,118.70939306999935,54380.23569984
2023-12-15,05:38:04.000,349,11110817,-795,0,1702618683,12997.703691619994,118.71644219999871,54380.19377712001
2023-12-15,05:38:05.000,349,11110823,-795,0,1702618684,12997.703691619994,118.68119655000191,54380.2566612
2023-12-15,05:38:06.000,349,11110766,-795,0,1702618685,12997.636328519999,118.68824568000127,54380.033073360006
2023-12-15,05:38:07.000,349,11110821,-795,0,1702618686,12997.683482689994,118.63890176999848,54380.081983200005
2023-12-15,05:38:08.000,349,11110782,-795,0,1702618687,12997.656537449999,118.64595089999784,54380.14486728001
2023-12-15,05:38:09.000,349,11110827,-795,0,1702618688,12997.683482689994,118.58250873000361,54380.31255816001
2023-12-15,05:38:10.000,349,11110800,-795,0,1702618689,12997.676746379999,118.63185263999912,54380.28460968
2023-12-15,05:38:11.000,349,11110822,-795,0,1702618690,12997.656537449999,118.54726307999954,54380.22172560001
2023-12-15,05:38:12.000,349,11110807,-795,0,1702618691,12997.548756489989,118.53316482000082,54379.98416352001
2023-12-15,05:38:13.000,349,11110823,-795,0,1702618692,12997.582438039994,118.48382090999803,54380.081983200005
2023-12-15,05:38:14.000,349,11110738,-795,0,1702618693,12997.616119589999,118.52611569000146,54380.23569984
2023-12-15,05:38:15.000,349,11110767,-795,0,1702618694,12997.602646969994,118.50496830000338,54380.200764240006
2023-12-15,05:38:16.000,349,11110821,-795,0,1702618695,12997.535283869998,118.50496830000338,54380.1169188
2023-12-15,05:38:17.000,349,11110818,-795,0,1702618696,12997.542020179993,118.47677177999867,54380.10294456001
2023-12-15,05:38:18.000,349,11110846,-795,0,1702618697,12997.568965419989,118.46972264999931,54380.29159680001
2023-12-15,05:38:19.000,349,11110832,-795,0,1702618698,12997.562229109993,118.46267351999995,54380.18679
2023-12-15,05:38:20.000,349,11110803,-795,0,1702618699,12997.535283869998,118.48382090999803,54380.19377712001
2023-12-15,05:38:21.000,349,11110798,-795,0,1702618700,12997.454448149998,118.44857526000123,54380.06102184
2023-12-15,05:38:22.000,349,11110789,-795,0,1702618701,12997.434239219998,118.48382090999803,54380.09595744
2023-12-15,05:38:23.000,349,11110798,-795,0,1702618702,12997.306249330002,118.49087004000467,54380.14486728001
2023-12-15,05:38:24.000,349,11110792,-795,0,1702618703,12997.346667190002,118.54726307999954,54380.06102184
2023-12-15,05:38:25.000,349,11110801,-795,0,1702618704,12997.467920769988,118.4556243900006,54380.31255816001
2023-12-15,05:38:26.000,349,11110817,-795,0,1702618705,12997.407293980003,118.46267351999995,54380.26364832
2023-12-15,05:38:27.000,349,11110794,-795,0,1702618706,12997.373612429998,118.44152613000188,54380.04006048
2023-12-15,05:38:28.000,349,11110788,-795,0,1702618707,12997.339930879993,118.4203787400038,54380.06102184
2023-12-15,05:38:29.000,349,11110814,-795,0,1702618708,12997.373612429998,118.42742787000316,54380.17281576001
2023-12-15,05:38:30.000,349,11110853,-795,0,1702618709,12997.339930879993,118.39218221999909,54380.20775136
2023-12-15,05:38:31.000,349,11110829,-795,0,1702618710,12997.259095159992,118.34988744000293,54380.16582864
2023-12-15,05:38:32.000,349,11110781,-795,0,1702618711,12997.279304089992,118.37808396000037,54380.18679
2023-12-15,05:38:33.000,349,11110795,-795,0,1702618712,12997.218677299992,118.34283831000357,54380.09595744
2023-12-15,05:38:34.000,349,11110770,-795,0,1702618713,12997.218677299992,118.29349440000078,54380.0470476
2023-12-15,05:38:35.000,349,11110716,-795,0,1702618714,12997.218677299992,118.31464178999886,54380.13788016
2023-12-15,05:38:36.000,349,11110787,-795,0,1702618715,12997.158050509992,118.27939614000206,54380.16582864
2023-12-15,05:38:37.000,349,11110812,-795,0,1702618716,12997.137841579992,118.27939614000206,54380.15884152
2023-12-15,05:38:38.000,349,11110844,-715,0,1702618717,12997.009851689996,118.25119962000463,54380.05403472001
2023-12-15,05:38:39.000,349,11110796,-795,0,1702618718,12996.949224899996,118.24415048999799,54379.98416352001
2023-12-15,05:38:40.000,349,11110862,-795,0,1702618719,12997.030060619996,118.26529788000335,54380.10294456001
2023-12-15,05:38:41.000,349,11110787,-795,0,1702618720,12996.989642759996,118.23710135999863,54379.98416352001
2023-12-15,05:38:42.000,349,11110753,-795,0,1702618721,12996.949224899996,118.23005222999927,54379.9422408
2023-12-15,05:38:43.000,349,11110772,-795,0,1702618722,12996.955961209991,118.1736591900044,54379.99115064
2023-12-15,05:38:44.000,349,11110869,-795,0,1702618723,12996.92227966,118.19480658000248,54379.99115064
2023-12-15,05:38:45.000,349,11110819,-795,0,1702618724,12996.935752279991,118.08906963000481,54379.94922792
2023-12-15,05:38:46.000,349,11110826,-795,0,1702618725,12996.827971319995,118.09611876000417,54379.73961432001
2023-12-15,05:38:47.000,349,11110850,-795,0,1702618726,12996.76060822,118.06792223999946,54379.66974312001
2023-12-15,05:38:48.000,349,11110743,-795,0,1702618727,12996.767344529995,118.01857833000395,54379.865382480006
2023-12-15,05:38:49.000,349,11110822,-795,0,1702618728,12996.73366297999,118.01857833000395,54379.76756280001
2023-12-15,05:38:50.000,349,11110775,-795,0,1702618729,12996.65282725999,118.05382398000074,54379.85839536001
2023-12-15,05:38:51.000,349,11110774,-795,0,1702618730,12996.61240939999,118.06792223999946,54379.73961432001
2023-12-15,05:38:52.000,349,11110760,-795,0,1702618731,12996.55851892,118.14546266999969,54379.57192344001
2023-12-15,05:38:53.000,349,11110743,-795,0,1702618732,12996.57199153999,118.1736591900044,54379.66974312001
2023-12-15,05:38:54.000,349,11110810,-795,0,1702618733,12996.605673089995,118.13841354000033,54379.77454992
2023-12-15,05:38:55.000,349,11110789,-795,0,1702618734,12996.63261832999,118.1736591900044,54379.78153704
2023-12-15,05:38:56.000,349,11110786,-795,0,1702618735,12996.53830999,118.19480658000248,54379.676730240004
2023-12-15,05:38:57.000,349,11110800,-795,0,1702618736,12996.545046299994,118.2089048400012,54379.78153704
2023-12-15,05:38:58.000,349,11110765,-795,0,1702618737,12996.625882019995,118.2089048400012,54379.963202160005
2023-12-15,05:38:59.000,349,11110821,-795,0,1702618738,12996.625882019995,118.20185571000184,54379.88634384001
2023-12-15,05:39:00.000,349,11110750,-795,0,1702618739,12996.55851892,118.19480658000248,54379.81647264001
2023-12-15,05:39:01.000,349,11110830,-795,0,1702618740,12996.565255229994,118.22300309999991,54379.73961432001
2023-12-15,05:39:02.000,349,11110811,-795,0,1702618741,12996.585464159994,118.16661005999777,54379.75358856
2023-12-15,05:39:03.000,349,11110773,-795,0,1702618742,12996.57199153999,118.23005222999927,54380.04006048
2023-12-15,05:39:04.000,349,11110870,-795,0,1702618743,12996.59220046999,118.23710135999863,54380.13788016
2023-12-15,05:39:05.000,349,11110813,-795,0,1702618744,12996.605673089995,118.22300309999991,54380.06102184
2023-12-15,05:39:06.000,349,11110820,-795,0,1702618745,12996.585464159994,118.19480658000248,54379.98416352001
2023-12-15,05:39:07.000,349,11110743,-795,0,1702618746,12996.59220046999,118.22300309999991,54380.012112000004
2023-12-15,05:39:08.000,349,11110827,-795,0,1702618747,12996.605673089995,118.25119962000463,54380.02608624001
2023-12-15,05:39:09.000,349,11110830,-795,0,1702618748,12996.545046299994,118.28644527000142,54380.00512488001
2023-12-15,05:39:10.000,349,11110799,-795,0,1702618749,12996.497892129999,118.29349440000078,54380.033073360006
2023-12-15,05:39:11.000,349,11110814,-795,0,1702618750,12996.417056409999,118.32874005000485,54379.844421120004
2023-12-15,05:39:12.000,349,11110832,-795,0,1702618751,12996.430529029989,118.35693657000229,54379.92826656
2023-12-15,05:39:13.000,349,11110784,-795,0,1702618752,12996.53157367999,118.41332961000444,54380.01909912
2023-12-15,05:39:14.000,349,11110808,-795,0,1702618753,12996.55851892,118.44857526000123,54379.99813776
2023-12-15,05:39:15.000,349,11110747,-795,0,1702618754,12996.585464159994,118.4062804799978,54379.93525368001
2023-12-15,05:39:16.000,349,11110783,-795,0,1702618755,12996.504628439994,118.32874005000485,54379.83743400001
2023-12-15,05:39:17.000,349,11110814,-795,0,1702618756,12996.444001649994,118.29349440000078,54379.81647264001
2023-12-15,05:39:18.000,349,11110763,-795,0,1702618757,12996.417056409999,118.26529788000335,54379.8723696
2023-12-15,05:39:19.000,349,11110802,-795,0,1702618758,12996.390111169989,118.28644527000142,54380.04006048
2023-12-15,05:39:20.000,349,11110833,-795,0,1702618759,12996.369902239989,118.29349440000078,54380.15185440001
2023-12-15,05:39:21.000,349,11110802,-795,0,1702618760,12996.342956999993,118.29349440000078,54380.081983200005
2023-12-15,05:39:22.000,349,11110817,-795,0,1702618761,12996.295802829998,118.28644527000142,54380.07499608001
2023-12-15,05:39:23.000,349,11110772,-795,0,1702618762,12996.275593899998,118.28644527000142,54380.081983200005
2023-12-15,05:39:24.000,349,11110851,-795,0,1702618763,12996.221703419993,118.25119962000463,54379.87935672
2023-12-15,05:39:25.000,349,11110778,-795,0,1702618764,12996.140867699993,118.2723470100027,54379.83743400001
2023-12-15,05:39:26.000,349,11110783,-795,0,1702618765,12996.174549249998,118.28644527000142,54379.93525368001
2023-12-15,05:39:27.000,349,11110817,-795,0,1702618766,12996.093713529997,118.30054353000014,54379.92826656
2023-12-15,05:39:28.000,349,11110837,-795,0,1702618767,12996.181285559993,118.28644527000142,54380.13788016
2023-12-15,05:39:29.000,349,11110823,-795,0,1702618768,12996.154340319998,118.30054353000014,54380.18679
2023-12-15,05:39:30.000,349,11110801,-795,0,1702618769,12996.140867699993,118.2723470100027,54380.16582864
2023-12-15,05:39:31.000,349,11110758,-795,0,1702618770,12996.100449839993,118.30054353000014,54380.17281576001
2023-12-15,05:39:32.000,349,11110804,-795,0,1702618771,12996.006141500002,118.26529788000335,54379.92826656
2023-12-15,05:39:33.000,349,11110744,-795,0,1702618772,12996.006141500002,118.25824875000399,54379.99115064
2023-12-15,05:39:34.000,349,11110834,-795,0,1702618773,12996.019614119992,118.29349440000078,54380.081983200005
2023-12-15,05:39:35.000,349,11110771,-795,0,1702618774,12995.992668879997,118.30054353000014,54380.01909912
2023-12-15,05:39:36.000,349,11110808,-795,0,1702618775,12995.932042089997,118.26529788000335,54380.06102184
2023-12-15,05:39:37.000,349,11110839,-795,0,1702618776,12995.884887920001,118.2723470100027,54380.06800896
2023-12-15,05:39:38.000,349,11110843,-795,0,1702618777,12995.945514710002,118.27939614000206,54380.12390592001
2023-12-15,05:39:39.000,349,11110849,-795,0,1702618778,12995.905096850001,118.25119962000463,54380.12390592001
2023-12-15,05:39:40.000,349,11110806,-795,0,1702618779,12995.864678990001,118.25824875000399,54380.08897032
2023-12-15,05:39:41.000,349,11110791,-795,0,1702618780,12995.76363434,118.25119962000463,54380.033073360006
2023-12-15,05:39:42.000,349,11110834,-795,0,1702618781,12995.72321648,118.24415048999799,54379.99115064
2023-12-15,05:39:43.000,349,11110807,-795,0,1702618782,12995.729952789996,118.23710135999863,54380.05403472001
2023-12-15,05:39:44.000,349,11110771,-795,0,1702618783,12995.69627123999,118.22300309999991,54380.14486728001
2023-12-15,05:39:45.000,349,11110801,-795,0,1702618784,12995.669325999996,118.20185571000184,54380.14486728001
2023-12-15,05:39:46.000,349,11110829,-795,0,1702618785,12995.62217183,118.19480658000248,54380.00512488001
2023-12-15,05:39:47.000,349,11110718,-795,0,1702618786,12995.63564444999,118.20185571000184,54380.04006048
2023-12-15,05:39:48.000,349,11110819,-795,0,1702618787,12995.608699209995,118.1736591900044,54380.10993168
2023-12-15,05:39:49.000,349,11110804,-795,0,1702618788,12995.588490279995,118.1595609299984,54380.06800896
2023-12-15,05:39:50.000,349,11110819,-795,0,1702618789,12995.568281349995,118.1595609299984,54380.08897032
2023-12-15,05:39:51.000,349,11110842,-795,0,1702618790,12995.426818839995,118.18070832000376,54379.89333096
2023-12-15,05:39:52.000,349,11110794,-795,0,1702618791,12995.44029146,118.18775745000312,54379.8723696
2023-12-15,05:39:53.000,349,11110783,-795,0,1702618792,12995.507654559995,118.16661005999777,54380.01909912
2023-12-15,05:39:54.000,349,11110814,-795,0,1702618793,12995.49418193999,118.16661005999777,54380.081983200005
2023-12-15,05:39:55.000,349,11110732,-795,0,1702618794,12995.44029146,118.1736591900044,54380.15884152
2023-12-15,05:39:56.000,349,11110764,-795,0,1702618795,12995.406609909995,118.11021702000289,54380.05403472001
2023-12-15,05:39:57.000,349,11110754,-795,0,1702618796,12995.37966467,118.23005222999927,54379.98416352001
2023-12-15,05:39:58.000,349,11110734,-795,0,1702618797,12995.45376407999,118.13136441000097,54380.08897032
2023-12-15,05:39:59.000,349,11110799,-795,0,1702618798,12995.426818839995,118.14546266999969,54380.06800896
2023-12-15,05:40:00.000,349,11110849,-795,0,1702618799,12995.41334621999,118.16661005999777,54380.13788016
2023-12-15,05:40:01.000,349,11110816,-795,0,1702618800,12995.39313728999,118.18775745000312,54380.18679
2023-12-15,05:40:02.000,349,11110783,-795,0,1702618801,12995.386400979995,118.20185571000184,54380.12390592001
2023-12-15,05:40:03.000,349,11110727,-795,0,1702618802,12995.366192049994,118.18070832000376,54380.17281576001
2023-12-15,05:40:04.000,349,11110775,-795,0,1702618803,12995.29209263999,118.21595397000056,54380.09595744
2023-12-15,05:40:05.000,349,11110820,-795,0,1702618804,12995.29209263999,118.25824875000399,54380.1169188
2023-12-15,05:40:06.000,349,11110809,-795,0,1702618805,12995.217993229999,118.23710135999863,54380.0470476
2023-12-15,05:40:07.000,349,11110780,-795,0,1702618806,12995.25167477999,118.26529788000335,54380.1169188
2023-12-15,05:40:08.000,349,11110782,-755,0,1702618807,12995.305565259994,118.32874005000485,54380.27063544001
2023-12-15,05:40:09.000,349,11110793,-795,0,1702618808,12995.231465849989,118.3075926599995,54380.22172560001
2023-12-15,05:40:10.000,349,11110787,-795,0,1702618809,12995.25167477999,118.33578918000421,54380.28460968
2023-12-15,05:40:11.000,349,11110709,-795,0,1702618810,12995.211256919989,118.34283831000357,54380.22871272
2023-12-15,05:40:12.000,349,11110836,-795,0,1702618811,12995.137157509998,118.37103483000101,54380.04006048
2023-12-15,05:40:13.000,349,11110689,-795,0,1702618812,12995.177575369999,118.34988744000293,54380.081983200005
2023-12-15,05:40:14.000,349,11110818,-795,0,1702618813,12995.204520609994,118.4062804799978,54380.24268696001
2023-12-15,05:40:15.000,349,11110811,-795,0,1702618814,12995.150630129989,118.43447700000252,54380.22871272
2023-12-15,05:40:16.000,349,11110816,-795,0,1702618815,12995.090003339988,118.4203787400038,54380.21473848
2023-12-15,05:40:17.000,349,11110805,-795,0,1702618816,12995.096739649998,118.4556243900006,54380.200764240006
2023-12-15,05:40:18.000,349,11110802,-795,0,1702618817,12995.116948579998,118.47677177999867,54380.28460968
2023-12-15,05:40:19.000,349,11110757,-795,0,1702618818,12995.096739649998,118.47677177999867,54380.24268696001
2023-12-15,05:40:20.000,349,11110801,-795,0,1702618819,12995.056321789998,118.49087004000467,54380.22172560001
2023-12-15,05:40:21.000,349,11110823,-795,0,1702618820,12995.009167619988,118.56136133999826,54380.15884152
2023-12-15,05:40:22.000,349,11110838,-795,0,1702618821,12994.962013449993,118.5543122099989,54380.12390592001
2023-12-15,05:40:23.000,349,11110823,-795,0,1702618822,12995.022640239993,118.58250873000361,54380.27762256
2023-12-15,05:40:24.000,349,11110798,-795,0,1702618823,12995.015903929998,118.61070525000105,54380.33351952
2023-12-15,05:40:25.000,349,11110756,-795,0,1702618824,12994.941804519993,118.63890176999848,54380.18679
2023-12-15,05:40:26.000,349,11110790,-795,0,1702618825,12994.793605699997,118.68119655000191,54380.17281576001
2023-12-15,05:40:27.000,349,11110815,-795,0,1702618826,12994.982222379993,118.65300003000448,54380.29159680001
2023-12-15,05:40:28.000,349,11110841,-795,0,1702618827,12994.921595589993,118.66004916000384,54380.23569984
2023-12-15,05:40:29.000,349,11110797,-795,0,1702618828,12994.908122970002,118.70234393999999,54380.298583920005
2023-12-15,05:40:30.000,349,11110795,-795,0,1702618829,12994.867705110002,118.70939306999935,54380.1169188
2023-12-15,05:40:31.000,349,11110784,-795,0,1702618830,12994.847496180002,118.73758959000406,54380.18679
2023-12-15,05:40:32.000,349,11110770,-795,0,1702618831,12994.874441419997,118.74463872000342,54380.21473848
2023-12-15,05:40:33.000,349,11110791,-795,0,1702618832,12994.941804519993,118.80808088999765,54380.38941648001
2023-12-15,05:40:34.000,349,11110788,-795,0,1702618833,12994.975486069998,118.82217915000365,54380.27063544001
2023-12-15,05:40:35.000,349,11110755,-795,0,1702618834,12994.955277139998,118.79398262999894,54380.249674080005
2023-12-15,05:40:36.000,349,11110752,-795,0,1702618835,12994.860968799992,118.83627741000237,54380.07499608001
2023-12-15,05:40:37.000,349,11110747,-795,0,1702618836,12994.840759869992,118.87152305999916,54380.26364832
2023-12-15,05:40:38.000,349,11110842,-795,0,1702618837,12994.854232489997,118.88562131999788,54380.30557104
2023-12-15,05:40:39.000,349,11110787,-795,0,1702618838,12994.894650349997,118.89267045000452,54380.27762256
2023-12-15,05:40:40.000,349,11110813,-795,0,1702618839,12994.921595589993,118.93496523000067,54380.37544224
2023-12-15,05:40:41.000,349,11110786,-795,0,1702618840,12994.860968799992,118.94201436000003,54380.31954528001
2023-12-15,05:40:42.000,349,11110822,-795,0,1702618841,12994.827287250002,118.9772600100041,54380.249674080005
2023-12-15,05:40:43.000,349,11110808,-795,0,1702618842,12994.847496180002,119.00545653000154,54380.37544224
2023-12-15,05:40:44.000,349,11110790,-795,0,1702618843,12994.874441419997,119.01955479000026,54380.30557104
2023-12-15,05:40:45.000,349,11110801,-795,0,1702618844,12994.894650349997,119.0759478300024,54380.42435208
2023-12-15,05:40:46.000,349,11110786,-795,0,1702618845,12994.820550939992,119.14643913000327,54380.27063544001
2023-12-15,05:40:47.000,349,11110783,-795,0,1702618846,12994.840759869992,119.09004609000112,54380.36146800001
2023-12-15,05:40:48.000,349,11110785,-795,0,1702618847,12994.887914040002,119.11824260999856,54380.52217176
2023-12-15,05:40:49.000,349,11110761,-795,0,1702618848,12994.914859279997,119.12529173999792,54380.52217176
2023-12-15,05:40:50.000,349,11110827,-795,0,1702618849,12994.908122970002,119.18168478000007,54380.60601720001
2023-12-15,05:40:51.000,349,11110738,-795,0,1702618850,12994.881177729992,119.18873390999943,54380.50819752001
2023-12-15,05:40:52.000,349,11110792,-795,0,1702618851,12994.786869390002,119.23102869000286,54380.31954528001
2023-12-15,05:40:53.000,349,11110760,-795,0,1702618852,12994.827287250002,119.2592252100003,54380.42435208
2023-12-15,05:40:54.000,349,11110780,-795,0,1702618853,12994.860968799992,119.28742172999773,54380.52915888001
2023-12-15,05:40:55.000,349,11110781,-795,0,1702618854,12994.867705110002,119.27332346999901,54380.55012024
2023-12-15,05:40:56.000,349,11110777,-795,0,1702618855,12994.854232489997,119.35086389999924,54380.54313312
2023-12-15,05:40:57.000,349,11110778,-795,0,1702618856,12994.894650349997,119.34381476999988,54380.59204296
2023-12-15,05:40:58.000,349,11110835,-795,0,1702618857,12994.908122970002,119.3579130299986,54380.66191416
2023-12-15,05:40:59.000,349,11110755,-795,0,1702618858,12994.948540830002,119.3579130299986,54380.62697856001
2023-12-15,05:41:00.000,349,11110775,-795,0,1702618859,12994.928331900002,119.42840432999947,54380.59903008
2023-12-15,05:41:01.000,349,11110773,-795,0,1702618860,12994.921595589993,119.45660085000418,54380.52217176
2023-12-15,05:41:02.000,349,11110830,-795,0,1702618861,12994.908122970002,119.48479737000162,54380.50819752001
2023-12-15,05:41:03.000,349,11110833,-795,0,1702618862,12994.968749760003,119.47774824000226,54380.69684976001
2023-12-15,05:41:04.000,349,11110792,-795,0,1702618863,12995.015903929998,119.48479737000162,54380.73178536
2023-12-15,05:41:05.000,349,11110831,-795,0,1702618864,12995.009167619988,119.5693869300012,54380.79466944001
2023-12-15,05:41:06.000,349,11110827,-795,0,1702618865,12995.056321789998,119.57643606000056,54380.82960504
2023-12-15,05:41:07.000,349,11110753,-795,0,1702618866,12994.955277139998,119.59758344999864,54380.64793992001
2023-12-15,05:41:08.000,349,11110776,-795,0,1702618867,12995.022640239993,119.59758344999864,54380.73877248
2023-12-15,05:41:09.000,349,11110794,-795,0,1702618868,12995.015903929998,119.67512387999886,54380.77370808001
2023-12-15,05:41:10.000,349,11110810,-795,0,1702618869,12995.029376549988,119.67512387999886,54380.80864368
2023-12-15,05:41:11.000,349,11110808,-795,0,1702618870,12994.914859279997,119.71036953000294,54380.77370808001
2023-12-15,05:41:12.000,349,11110819,-795,0,1702618871,12994.975486069998,119.75971343999845,54380.80864368
2023-12-15,05:41:13.000,349,11110834,-795,0,1702618872,12995.029376549988,119.78790996000316,54380.99729592
2023-12-15,05:41:14.000,349,11110797,-795,0,1702618873,12995.042849169993,119.8161064800006,54380.97633456
2023-12-15,05:41:15.000,349,11110784,-795,0,1702618874,12995.015903929998,119.85840126000403,54380.99030880001
2023-12-15,05:41:16.000,349,11110807,-795,0,1702618875,12995.009167619988,119.85135213000467,54380.871527760006
2023-12-15,05:41:17.000,349,11110806,-795,0,1702618876,12994.988958690003,119.9147942999989,54380.97633456
2023-12-15,05:41:18.000,349,11110804,-795,0,1702618877,12995.036112859998,119.94299082000362,54381.06716712
2023-12-15,05:41:19.000,349,11110813,-795,0,1702618878,12994.746451530002,119.99233472999913,54380.40339072
2023-12-15,05:41:20.000,349,11110765,-795,0,1702618879,12995.036112859998,120.01348212000448,54381.1649868
2023-12-15,05:41:21.000,349,11110840,-795,0,1702618880,12994.955277139998,120.03462951000256,54381.13005120001
2023-12-15,05:41:22.000,349,11110825,-795,0,1702618881,12994.968749760003,120.07692428999871,54381.10908984001
2023-12-15,05:41:23.000,349,11110772,-795,0,1702618882,12994.982222379993,120.09807168000407,54381.22088376
2023-12-15,05:41:24.000,349,11110755,-795,0,1702618883,12994.982222379993,120.14741558999958,54381.14402544
2023-12-15,05:41:25.000,349,11110843,-795,0,1702618884,12994.948540830002,120.15446471999894,54381.185948160004
2023-12-15,05:41:26.000,349,11110851,-795,0,1702618885,12994.901386659993,120.24610340999789,54381.08114136001
2023-12-15,05:41:27.000,349,11110794,-795,0,1702618886,12994.840759869992,120.21790689000045,54380.94139896001
2023-12-15,05:41:28.000,349,11110786,-795,0,1702618887,12994.914859279997,120.26020167000388,54381.06716712
2023-12-15,05:41:29.000,349,11110813,-795,0,1702618888,12995.009167619988,120.32364383999811,54381.234858
2023-12-15,05:41:30.000,349,11110784,-795,0,1702618889,12994.982222379993,120.32364383999811,54381.423510240005
2023-12-15,05:41:31.000,349,11110778,-795,0,1702618890,12994.941804519993,120.36593862000154,54381.36761328001
2023-12-15,05:41:32.000,349,11110763,-795,0,1702618891,12994.894650349997,120.45052818000113,54381.05319288
2023-12-15,05:41:33.000,349,11110768,-795,0,1702618892,12994.827287250002,120.45757731000049,54381.07415424
2023-12-15,05:41:34.000,349,11110796,-795,0,1702618893,12994.867705110002,120.43642992000241,54381.1649868
2023-12-15,05:41:35.000,349,11110785,-795,0,1702618894,12994.867705110002,120.52806861000136,54381.206909520006
2023-12-15,05:41:36.000,349,11110783,-795,0,1702618895,12994.840759869992,120.54216687000007,54381.11607696
2023-12-15,05:41:37.000,349,11110784,-795,0,1702618896,12994.827287250002,120.49987209000392,54381.22088376
2023-12-15,05:41:38.000,349,11110784,-795,0,1702618897,12994.908122970002,120.521019480002,54381.29774208001
2023-12-15,05:41:39.000,349,11110762,-795,0,1702618898,12994.874441419997,120.54921599999943,54381.28376784
2023-12-15,05:41:40.000,349,11110817,-795,0,1702618899,12994.881177729992,120.64085468999838,54381.19293528
2023-12-15,05:41:41.000,349,11110794,-795,0,1702618900,12994.820550939992,120.64790381999774,54381.185948160004
2023-12-15,05:41:42.000,349,11110780,-795,0,1702618901,12994.800342009992,120.68314947000181,54381.06018000001
2023-12-15,05:41:43.000,349,11110775,-635,0,1702618902,12994.874441419997,120.69019860000117,54381.304729200005
2023-12-15,05:41:44.000,349,11110756,-795,0,1702618903,12994.860968799992,120.72544424999796,54381.34665192001
2023-12-15,05:41:45.000,349,11110745,-795,0,1702618904,12994.867705110002,120.73954251000396,54381.3396648
2023-12-15,05:41:46.000,349,11110785,-795,0,1702618905,12994.901386659993,120.75364077000268,54381.374600400006
2023-12-15,05:41:47.000,349,11110788,-795,0,1702618906,12994.867705110002,120.78888641999947,54381.28376784
2023-12-15,05:41:48.000,349,11110761,-795,0,1702618907,12994.901386659993,120.81003381000482,54381.31171632
2023-12-15,05:41:49.000,349,11110799,-795,0,1702618908,12994.914859279997,120.80298467999819,54381.34665192001
2023-12-15,05:41:50.000,349,11110791,-795,0,1702618909,12994.982222379993,120.85937772000034,54381.44447160001
2023-12-15,05:41:51.000,349,11110814,-795,0,1702618910,12994.867705110002,120.89462337000441,54381.255819360005
2023-12-15,05:41:52.000,349,11110762,-795,0,1702618911,12994.988958690003,120.965114669998,54381.45844584
2023-12-15,05:41:53.000,349,11110763,-795,0,1702618912,12994.982222379993,120.9298690200012,54381.50735568
2023-12-15,05:41:54.000,349,11110771,-795,0,1702618913,12995.042849169993,120.95806553999864,54381.64709808
2023-12-15,05:41:55.000,349,11110787,-795,0,1702618914,12994.962013449993,120.98626206000336,54381.44447160001
2023-12-15,05:41:56.000,349,11110795,-795,0,1702618915,12995.036112859998,121.04970423000486,54381.45844584
2023-12-15,05:41:57.000,349,11110766,-795,0,1702618916,12994.995694999998,121.03560596999887,54381.50735568
2023-12-15,05:41:58.000,349,11110804,-795,0,1702618917,12994.988958690003,121.06380249000358,54381.50036856
2023-12-15,05:41:59.000,349,11110843,-795,0,1702618918,12994.962013449993,121.07085162000294,54381.45844584
2023-12-15,05:42:00.000,349,11110825,-795,0,1702618919,12995.096739649998,121.09199901000102,54381.71696928
2023-12-15,05:42:01.000,349,11110827,-795,0,1702618920,12995.036112859998,121.09904814000038,54381.640110960005
2023-12-15,05:42:02.000,349,11110855,-795,0,1702618921,12995.103475959993,121.14839205000317,54381.59818824
2023-12-15,05:42:03.000,349,11110801,-795,0,1702618922,12995.116948579998,121.13429379000445,54381.75190488001
2023-12-15,05:42:04.000,349,11110769,-795,0,1702618923,12995.130421199989,121.1765885700006,54381.73094352001
2023-12-15,05:42:05.000,349,11110795,-795,0,1702618924,12995.123684889993,121.19773595999868,54381.80081472001
2023-12-15,05:42:06.000,349,11110752,-795,0,1702618925,12995.123684889993,121.24003074000211,54381.6191496
2023-12-15,05:42:07.000,349,11110805,-795,0,1702618926,12995.076530719998,121.26117813000019,54381.66805944
2023-12-15,05:42:08.000,349,11110812,-795,0,1702618927,12995.211256919989,121.33166943000106,54381.89164728
2023-12-15,05:42:09.000,349,11110794,-795,0,1702618928,12995.231465849989,121.27527638999891,54381.89863440001
2023-12-15,05:42:10.000,349,11110810,-795,0,1702618929,12995.29209263999,121.31757117000234,54381.89164728
2023-12-15,05:42:11.000,349,11110797,-795,0,1702618930,12995.27188370999,121.3598659499985,54381.91959576001
2023-12-15,05:42:12.000,349,11110786,-795,0,1702618931,12995.224729539994,121.39511160000256,54381.758892000005
2023-12-15,05:42:13.000,349,11110787,-795,0,1702618932,12995.265147399994,121.40216073000192,54381.856711680004
2023-12-15,05:42:14.000,349,11110800,-795,0,1702618933,12995.35945574,121.41625899000064,54381.8636988
2023-12-15,05:42:15.000,349,11110774,-795,0,1702618934,12995.345983119994,121.41625899000064,54381.93357
2023-12-15,05:42:16.000,349,11110817,-795,0,1702618935,12995.319037879999,121.46560290000343,54381.88466016
2023-12-15,05:42:17.000,349,11110828,-795,0,1702618936,12995.35271942999,121.41625899000064,54381.91260864
2023-12-15,05:42:18.000,349,11110786,-795,0,1702618937,12995.37966467,121.47970116000215,54381.98946696001
2023-12-15,05:42:19.000,349,11110794,-795,0,1702618938,12995.406609909995,121.46560290000343,54382.06632528001
2023-12-15,05:42:20.000,349,11110837,-795,0,1702618939,12995.42008253,121.50084855000023,54381.96850560001
2023-12-15,05:42:21.000,349,11110801,-795,0,1702618940,12995.35945574,121.50084855000023,54382.03138968
2023-12-15,05:42:22.000,349,11110776,-795,0,1702618941,12995.325774189994,121.54314333000366,54381.98247984
2023-12-15,05:42:23.000,349,11110820,-795,0,1702618942,12995.305565259994,121.55019246000302,54382.06632528001
2023-12-15,05:42:24.000,349,11110777,-795,0,1702618943,12995.41334621999,121.55724159000238,54382.16414496001
2023-12-15,05:42:25.000,349,11110824,-795,0,1702618944,12995.467236699995,121.5713398500011,54382.15715784001
2023-12-15,05:42:26.000,349,11110854,-795,0,1702618945,12995.467236699995,121.6347820200026,54382.16414496001
2023-12-15,05:42:27.000,349,11110797,-795,0,1702618946,12995.41334621999,121.61363463000453,54382.03138968
2023-12-15,05:42:28.000,349,11110750,-795,0,1702618947,12995.37966467,121.61363463000453,54381.75190488001
2023-12-15,05:42:29.000,349,11110738,-795,0,1702618948,12995.48070932,121.64183115000196,54382.12920936
2023-12-15,05:42:30.000,349,11110733,-795,0,1702618949,12995.487445629995,121.72642071000155,54382.108248
2023-12-15,05:42:31.000,349,11110784,-795,0,1702618950,12995.487445629995,121.73346984000091,54382.03837680001
2023-12-15,05:42:32.000,349,11110814,-795,0,1702618951,12995.46050039,121.73346984000091,54382.03138968
2023-12-15,05:42:33.000,349,11110800,-795,0,1702618952,12995.507654559995,121.75461722999898,54382.0733124
2023-12-15,05:42:34.000,349,11110751,-795,0,1702618953,12995.58175397,121.81101027000113,54382.22004192
2023-12-15,05:42:35.000,349,11110807,-795,0,1702618954,12995.59522658999,121.8180594000005,54382.20606768001
2023-12-15,05:42:36.000,349,11110812,-795,0,1702618955,12995.64238076,121.80396114000177,54382.18510632001
2023-12-15,05:42:37.000,349,11110799,-795,0,1702618956,12995.56154504,121.80396114000177,54382.08029952
2023-12-15,05:42:38.000,349,11110771,-795,0,1702618957,12995.6019629,121.78986288000306,54382.03837680001
2023-12-15,05:42:39.000,349,11110782,-795,0,1702618958,12995.66258969,121.8180594000005,54382.22702904
2023-12-15,05:42:40.000,349,11110803,-795,0,1702618959,12995.709743859996,121.881501570002,54382.30388736001
2023-12-15,05:42:41.000,349,11110779,-795,0,1702618960,12995.62217183,121.86035418000392,54382.19908056
2023-12-15,05:42:42.000,349,11110830,-795,0,1702618961,12995.63564444999,121.8180594000005,54382.22004192
2023-12-15,05:42:43.000,349,11110791,-795,0,1702618962,12995.649117069996,121.86035418000392,54382.28991312
2023-12-15,05:42:44.000,349,11110806,-795,0,1702618963,12995.70300755,121.86035418000392,54382.28292600001
2023-12-15,05:42:45.000,349,11110840,-795,0,1702618964,12995.68279862,121.87445244000264,54382.30388736001
2023-12-15,05:42:46.000,349,11110786,-795,0,1702618965,12995.65585337999,121.86740331000328,54382.08728664001
2023-12-15,05:42:47.000,349,11110803,-795,0,1702618966,12995.66258969,121.881501570002,54382.23401616001
2023-12-15,05:42:48.000,349,11110833,-795,0,1702618967,12995.777106959991,121.9167472199988,54382.40170704001
2023-12-15,05:42:49.000,349,11110750,-795,0,1702618968,12995.770370649996,121.9167472199988,54382.39471992
2023-12-15,05:42:50.000,349,11110800,-795,0,1702618969,12995.76363434,121.86035418000392,54382.44362976
2023-12-15,05:42:51.000,349,11110824,-795,0,1702618970,12995.783843270001,121.88855070000136,54382.429655520005
2023-12-15,05:42:52.000,349,11110837,-795,0,1702618971,12995.736689099991,121.90264896000008,54382.25497752001
2023-12-15,05:42:53.000,349,11110824,-795,0,1702618972,12995.777106959991,121.93789461000415,54382.33882296
2023-12-15,05:42:54.000,349,11110792,-795,0,1702618973,12995.837733749991,121.90969808999944,54382.40170704001
2023-12-15,05:42:55.000,349,11110819,-795,0,1702618974,12995.844470060001,121.90969808999944,54382.429655520005
2023-12-15,05:42:56.000,349,11110812,-795,0,1702618975,12995.844470060001,121.94494374000351,54382.37375856001
2023-12-15,05:42:57.000,349,11110834,-795,0,1702618976,12995.911833159997,121.95904200000223,54382.3877328
2023-12-15,05:42:58.000,349,11110780,-795,0,1702618977,12995.958987329992,122.02248417000374,54382.40869416
2023-12-15,05:42:59.000,349,11110714,-795,0,1702618978,12996.046559360002,122.00838590999774,54382.478565360005
2023-12-15,05:43:00.000,349,11110808,-795,0,1702618979,12996.093713529997,122.03658243000245,54382.53446232
2023-12-15,05:43:01.000,349,11110822,-795,0,1702618980,12996.107186150002,122.05068069000117,54382.52048808001
2023-12-15,05:43:02.000,349,11110789,-795,0,1702618981,12996.093713529997,122.07182807999925,54382.40170704001
2023-12-15,05:43:03.000,349,11110801,-795,0,1702618982,12996.100449839993,122.07182807999925,54382.40869416
2023-12-15,05:43:04.000,349,11110786,-795,0,1702618983,12996.255384969998,122.08592633999797,54382.57638504
2023-12-15,05:43:05.000,349,11110821,-795,0,1702618984,12996.255384969998,122.0929754700046,54382.61132064
2023-12-15,05:43:06.000,349,11110794,-795,0,1702618985,12996.268857589988,122.1282211200014,54382.61830776001
2023-12-15,05:43:07.000,349,11110798,-795,0,1702618986,12996.208230800003,122.1282211200014,54382.51350096
2023-12-15,05:43:08.000,349,11110791,-795,0,1702618987,12996.268857589988,122.1634667699982,54382.57638504
2023-12-15,05:43:09.000,349,11110759,-795,0,1702618988,12996.282330209993,122.18461416000355,54382.63926912001
2023-12-15,05:43:10.000,349,11110812,-795,0,1702618989,12996.302539139993,122.19166329000291,54382.57638504
2023-12-15,05:43:11.000,349,11110783,-795,0,1702618990,12996.282330209993,122.18461416000355,54382.5624108
2023-12-15,05:43:12.000,349,11110830,-795,0,1702618991,12996.322748069993,122.21985981000034,54382.5624108
2023-12-15,05:43:13.000,349,11110818,-795,0,1702618992,12996.444001649994,122.23395806999906,54382.68119184
2023-12-15,05:43:14.000,349,11110766,-795,0,1702618993,12996.423792719994,122.25510546000442,54382.695166080004
2023-12-15,05:43:15.000,349,11110772,-795,0,1702618994,12996.47094688999,122.25510546000442,54382.61830776001
2023-12-15,05:43:16.000,349,11110813,-795,0,1702618995,12996.49115581999,122.29740024000057,54382.49952672001
2023-12-15,05:43:17.000,349,11110757,-795,0,1702618996,12996.49115581999,122.29740024000057,54382.63926912001
2023-12-15,05:43:18.000,349,11110799,-795,0,1702618997,12996.565255229994,122.31149849999929,54382.72311456
2023-12-15,05:43:19.000,349,11110788,-795,0,1702618998,12996.545046299994,122.31149849999929,54382.72311456
2023-12-15,05:43:20.000,349,11110793,-795,0,1702618999,12996.65282725999,122.40313718999823,54382.83490848001
2023-12-15,05:43:21.000,349,11110847,-795,0,1702619000,12996.65956357,122.38198980000016,54382.77901152
2023-12-15,05:43:22.000,349,11110816,-795,0,1702619001,12996.686508809995,122.43133371000295,54382.68817896001
2023-12-15,05:43:23.000,349,11110800,-795,0,1702619002,12996.69998143,122.41723545000423,54382.61132064
2023-12-15,05:43:24.000,349,11110771,-795,0,1702619003,12996.71345404999,122.40313718999823,54382.695166080004
2023-12-15,05:43:25.000,349,11110789,-795,0,1702619004,12996.747135599995,122.42428458000359,54382.75805016001
2023-12-15,05:43:26.000,349,11110790,-795,0,1702619005,12996.80102608,122.48067761999846,54382.765037280005
2023-12-15,05:43:27.000,349,11110804,-795,0,1702619006,12996.787553459995,122.48067761999846,54382.72311456
2023-12-15,05:43:28.000,349,11110749,-795,0,1702619007,12996.78081715,122.43133371000295,54382.695166080004
2023-12-15,05:43:29.000,349,11110809,-795,0,1702619008,12996.726926669995,122.43133371000295,54382.55542368
2023-12-15,05:43:30.000,349,11110772,-795,0,1702619009,12996.87512548999,122.4736284899991,54382.84888272
2023-12-15,05:43:31.000,349,11110786,-795,0,1702619010,12996.87512548999,122.44543197000166,54382.89779256
2023-12-15,05:43:32.000,349,11110768,-795,0,1702619011,12996.75387190999,122.48772674999782,54382.7021532
2023-12-15,05:43:33.000,349,11110804,-795,0,1702619012,12996.747135599995,122.50887414000317,54382.66023048001
2023-12-15,05:43:34.000,349,11110778,-795,0,1702619013,12996.76060822,122.53002153000125,54382.695166080004
2023-12-15,05:43:35.000,349,11110810,-795,0,1702619014,12996.807762389995,122.49477588000445,54382.85586984001
2023-12-15,05:43:36.000,349,11110769,-795,0,1702619015,12996.81449869999,122.48067761999846,54382.83490848001
2023-12-15,05:43:37.000,349,11110753,-795,0,1702619016,12996.75387190999,122.55116891999933,54382.80696000001
2023-12-15,05:43:38.000,349,11110770,-795,0,1702619017,12996.69324511999,122.57231631000468,54382.695166080004
2023-12-15,05:43:39.000,349,11110791,-795,0,1702619018,12996.61914571,122.50887414000317,54382.60433352
2023-12-15,05:43:40.000,349,11110768,-795,0,1702619019,12996.59893678,122.48067761999846,54382.61830776001
2023-12-15,05:43:41.000,349,11110804,-795,0,1702619020,12996.63261832999,122.325596759998,54382.62529488
2023-12-15,05:43:42.000,349,11110793,-795,0,1702619021,12996.666299879995,122.33264589000464,54382.42266840001
2023-12-15,05:43:43.000,349,11110786,-795,0,1702619022,12996.787553459995,122.3749406700008,54382.54144944001
2023-12-15,05:43:44.000,349,11110805,-795,0,1702619023,12996.82123501,122.41723545000423,54382.61830776001
2023-12-15,05:43:45.000,349,11110825,-795,0,1702619024,12996.78081715,122.42428458000359,54382.72311456
2023-12-15,05:43:46.000,349,11110771,-795,0,1702619025,12996.747135599995,122.48772674999782,54382.73010168
2023-12-15,05:43:47.000,349,11110831,-795,0,1702619026,12996.65282725999,122.49477588000445,54382.63926912001
2023-12-15,05:43:48.000,349,11110835,-795,0,1702619027,12996.6797725,122.52297240000189,54382.66023048001
2023-12-15,05:43:49.000,349,11110770,-795,0,1702619028,12996.69324511999,122.51592327000253,54382.70914032001
2023-12-15,05:43:50.000,349,11110795,-795,0,1702619029,12996.65956357,122.56526717999805,54382.67420472
2023-12-15,05:43:51.000,349,11110753,-795,0,1702619030,12996.59893678,122.55821804999869,54382.50651384
2023-12-15,05:43:52.000,349,11110763,-795,0,1702619031,12996.585464159994,122.54411978999997,54382.60433352
2023-12-15,05:43:53.000,349,11110807,-715,0,1702619032,12996.6797725,122.50887414000317,54382.75106304
2023-12-15,05:43:54.000,349,11110784,-795,0,1702619033,12996.484419509994,122.53002153000125,54382.45061688001
2023-12-15,05:43:55.000,349,11110786,-795,0,1702619034,12996.63261832999,122.54411978999997,54382.75805016001
2023-12-15,05:43:56.000,349,11110806,-795,0,1702619035,12996.57872785,122.55116891999933,54382.70914032001
2023-12-15,05:43:57.000,349,11110828,-795,0,1702619036,12996.61240939999,122.56526717999805,54382.68119184
2023-12-15,05:43:58.000,349,11110791,-795,0,1702619037,12996.57872785,122.56526717999805,54382.60433352
2023-12-15,05:43:59.000,349,11110778,-795,0,1702619038,12996.57199153999,122.54411978999997,54382.59035928001
2023-12-15,05:44:00.000,349,11110801,-795,0,1702619039,12996.59220046999,122.59346370000276,54382.72311456
2023-12-15,05:44:01.000,349,11110815,-795,0,1702619040,12996.59220046999,122.57231631000468,54382.695166080004
2023-12-15,05:44:02.000,349,11110790,-795,0,1702619041,12996.63261832999,122.59346370000276,54382.632282
2023-12-15,05:44:03.000,349,11110796,-795,0,1702619042,12996.69324511999,122.5864145700034,54382.70914032001
2023-12-15,05:44:04.000,349,11110771,-795,0,1702619043,12996.63935464,122.62870934999955,54382.73010168
2023-12-15,05:44:05.000,349,11110779,-795,0,1702619044,12996.65956357,122.61461109000084,54382.73708880001
2023-12-15,05:44:06.000,349,11110820,-795,0,1702619045,12996.585464159994,122.65690587000427,54382.63926912001
2023-12-15,05:44:07.000,349,11110826,-795,0,1702619046,12996.59220046999,122.69920065000042,54382.66721760001
2023-12-15,05:44:08.000,349,11110783,-795,0,1702619047,12996.61240939999,122.67100413000298,54382.7720244
2023-12-15,05:44:09.000,349,11110809,-795,0,1702619048,12996.605673089995,122.66395500000363,54382.7720244
2023-12-15,05:44:10.000,349,11110810,-795,0,1702619049,12996.65282725999,122.67805326000234,54382.72311456
2023-12-15,05:44:11.000,349,11110796,-795,0,1702619050,12996.666299879995,122.69920065000042,54382.66721760001
2023-12-15,05:44:12.000,349,11110843,-795,0,1702619051,12996.61914571,122.6851023900017,54382.52048808001
2023-12-15,05:44:13.000,349,11110793,-795,0,1702619052,12996.67303618999,122.67805326000234,54382.68119184
2023-12-15,05:44:14.000,349,11110804,-795,0,1702619053,12996.686508809995,122.69920065000042,54382.68119184
2023-12-15,05:44:15.000,349,11110798,-795,0,1702619054,12996.74039929,122.71329890999914,54382.68119184
2023-12-15,05:44:16.000,349,11110824,-795,0,1702619055,12996.747135599995,122.70624977999978,54382.7021532
2023-12-15,05:44:17.000,349,11110836,-795,0,1702619056,12996.75387190999,122.72739716999786,54382.70914032001
2023-12-15,05:44:18.000,349,11110797,-795,0,1702619057,12996.73366297999,122.72739716999786,54382.49253960001
2023-12-15,05:44:19.000,349,11110752,-795,0,1702619058,12996.787553459995,122.74149543000385,54382.53446232
2023-12-15,05:44:20.000,349,11110799,-795,0,1702619059,12996.74039929,122.7203480399985,54382.52048808001
2023-12-15,05:44:21.000,349,11110818,-795,0,1702619060,12996.726926669995,122.75559369000257,54382.45061688001
2023-12-15,05:44:22.000,349,11110776,-795,0,1702619061,12996.726926669995,122.74854456000321,54382.44362976
2023-12-15,05:44:23.000,349,11110773,-795,0,1702619062,12996.787553459995,122.74149543000385,54382.49253960001
2023-12-15,05:44:24.000,349,11110762,-795,0,1702619063,12996.77408083999,122.76264282000193,54382.457604
2023-12-15,05:44:25.000,349,11110798,-795,0,1702619064,12996.79428976999,122.74854456000321,54382.48555248
2023-12-15,05:44:26.000,349,11110783,-795,0,1702619065,12996.827971319995,122.74854456000321,54382.478565360005
2023-12-15,05:44:27.000,349,11110761,-795,0,1702619066,12996.915543349991,122.7203480399985,54382.56939792001
2023-12-15,05:44:28.000,349,11110808,-795,0,1702619067,12996.87512548999,122.76264282000193,54382.54144944001
2023-12-15,05:44:29.000,349,11110764,-795,0,1702619068,12996.888598109996,122.74854456000321,54382.60433352
2023-12-15,05:44:30.000,349,11110780,-795,0,1702619069,12996.787553459995,122.75559369000257,54382.26895176
2023-12-15,05:44:31.000,349,11110802,-795,0,1702619070,12996.8818618,122.74149543000385,54382.41568128
2023-12-15,05:44:32.000,349,11110828,-795,0,1702619071,12996.86165287,122.76969195000129,54382.48555248
2023-12-15,05:44:33.000,349,11110788,-795,0,1702619072,12996.949224899996,122.74854456000321,54382.60433352
2023-12-15,05:44:34.000,349,11110774,-795,0,1702619073,12996.969433829996,122.79788846999872,54382.62529488
2023-12-15,05:44:35.000,349,11110731,-795,0,1702619074,12996.96269752,122.76264282000193,54382.58337216
2023-12-15,05:44:36.000,349,11110770,-795,0,1702619075,12996.96269752,122.79083933999937,54382.44362976
2023-12-15,05:44:37.000,349,11110836,-795,0,1702619076,12997.043533240001,122.79083933999937,54382.61830776001
2023-12-15,05:44:38.000,349,11110772,-795,0,1702619077,12997.043533240001,122.76264282000193,54382.62529488
2023-12-15,05:44:39.000,349,11110771,-795,0,1702619078,12996.989642759996,122.71329890999914,54382.527475200004
2023-12-15,05:44:40.000,349,11110841,-795,0,1702619079,12997.104160030001,122.73444630000449,54382.67420472
2023-12-15,05:44:41.000,349,11110762,-795,0,1702619080,12997.124368960001,122.74149543000385,54382.63926912001
2023-12-15,05:44:42.000,349,11110773,-795,0,1702619081,12997.131105269997,122.75559369000257,54382.56939792001
2023-12-15,05:44:43.000,349,11110732,-795,0,1702619082,12997.164786820002,122.70624977999978,54382.597346400005
2023-12-15,05:44:44.000,349,11110749,-795,0,1702619083,12997.158050509992,122.75559369000257,54382.60433352
2023-12-15,05:44:45.000,349,11110794,-795,0,1702619084,12997.225413610002,122.74149543000385,54382.632282
2023-12-15,05:44:46.000,349,11110828,-795,0,1702619085,12997.178259439992,122.67100413000298,54382.48555248
2023-12-15,05:44:47.000,349,11110782,-795,0,1702619086,12997.184995750002,122.67100413000298,54382.49253960001
2023-12-15,05:44:48.000,349,11110822,-795,0,1702619087,12997.151314199997,122.65690587000427,54382.57638504
2023-12-15,05:44:49.000,349,11110771,-795,0,1702619088,12997.252358849997,122.66395500000363,54382.67420472
2023-12-15,05:44:50.000,349,11110810,-795,0,1702619089,12997.259095159992,122.65690587000427,54382.67420472
2023-12-15,05:44:51.000,349,11110724,-795,0,1702619090,12997.259095159992,122.62870934999955,54382.57638504
2023-12-15,05:44:52.000,349,11110787,-795,0,1702619091,12997.225413610002,122.59346370000276,54382.478565360005
2023-12-15,05:44:53.000,349,11110775,-795,0,1702619092,12997.259095159992,122.60051283000212,54382.48555248
2023-12-15,05:44:54.000,349,11110825,-795,0,1702619093,12997.286040400002,122.55116891999933,54382.54144944001
2023-12-15,05:44:55.000,349,11110812,-795,0,1702619094,12997.286040400002,122.56526717999805,54382.527475200004
2023-12-15,05:44:56.000,349,11110752,-795,0,1702619095,12997.205204680002,122.55821804999869,54382.457604
2023-12-15,05:44:57.000,349,11110779,-795,0,1702619096,12997.259095159992,122.53002153000125,54382.45061688001
2023-12-15,05:44:58.000,349,11110803,-795,0,1702619097,12997.306249330002,122.51592327000253,54382.597346400005
2023-12-15,05:44:59.000,349,11110772,-795,0,1702619098,12997.312985639997,122.51592327000253,54382.597346400005
2023-12-15,05:45:00.000,349,11110731,-795,0,1702619099,12997.286040400002,122.49477588000445,54382.46459112
2023-12-15,05:45:01.000,349,11110829,-795,0,1702619100,12997.252358849997,122.44543197000166,54382.33183584001
2023-12-15,05:45:02.000,349,11110839,-795,0,1702619101,12997.232149919997,122.4383828400023,54382.310874480005
2023-12-15,05:45:03.000,349,11110832,-795,0,1702619102,12997.333194569997,122.42428458000359,54382.40869416
2023-12-15,05:45:04.000,349,11110782,-795,0,1702619103,12997.360139809993,122.41723545000423,54382.43664264
2023-12-15,05:45:05.000,349,11110785,-795,0,1702619104,12997.366876120002,122.36084241000208,54382.429655520005
2023-12-15,05:45:06.000,349,11110800,-795,0,1702619105,12997.333194569997,122.34674415000336,54382.33183584001
2023-12-15,05:45:07.000,349,11110767,-795,0,1702619106,12997.400557669993,122.35379328000272,54382.380745680006
2023-12-15,05:45:08.000,349,11110799,-795,0,1702619107,12997.333194569997,122.30444936999993,54382.32484872001
2023-12-15,05:45:09.000,349,11110786,-795,0,1702619108,12997.346667190002,122.28330198000185,54382.36677144
2023-12-15,05:45:10.000,349,11110796,-795,0,1702619109,12997.380348739993,122.29035111000121,54382.32484872001
2023-12-15,05:45:11.000,349,11110830,-795,0,1702619110,12997.312985639997,122.28330198000185,54382.213054800006
2023-12-15,05:45:12.000,349,11110825,-795,0,1702619111,12997.339930879993,122.26215459000377,54382.24100328
2023-12-15,05:45:13.000,349,11110780,-795,0,1702619112,12997.414030289998,122.23395806999906,54382.35279720001
2023-12-15,05:45:14.000,349,11110763,-795,0,1702619113,12997.467920769988,122.2269089399997,54382.32484872001
2023-12-15,05:45:15.000,349,11110739,-795,0,1702619114,12997.393821359998,122.19871242000227,54382.23401616001
2023-12-15,05:45:16.000,349,11110805,-795,0,1702619115,12997.353403499998,122.19871242000227,54382.108248
2023-12-15,05:45:17.000,349,11110718,-795,0,1702619116,12997.400557669993,122.19166329000291,54382.1781192
2023-12-15,05:45:18.000,349,11110781,-795,0,1702619117,12997.400557669993,122.17051590000483,54382.26895176
2023-12-15,05:45:19.000,349,11110758,-795,0,1702619118,12997.387085050002,122.1634667699982,54382.2479904
2023-12-15,05:45:20.000,349,11110809,-795,0,1702619119,12997.434239219998,122.17051590000483,54382.26895176
2023-12-15,05:45:21.000,349,11110755,-795,0,1702619120,12997.366876120002,122.1634667699982,54382.06632528001
2023-12-15,05:45:22.000,349,11110828,-795,0,1702619121,12997.467920769988,122.17051590000483,54382.1781192
2023-12-15,05:45:23.000,349,11110740,-795,0,1702619122,12997.528547559989,122.1634667699982,54382.16414496001
2023-12-15,05:45:24.000,349,11110817,-795,0,1702619123,12997.555492799998,122.17756503000419,54382.192093440004
2023-12-15,05:45:25.000,349,11110785,-795,0,1702619124,12997.589174349989,122.17756503000419,54382.23401616001
2023-12-15,05:45:26.000,349,11110830,-795,0,1702619125,12997.589174349989,122.11412286000268,54382.11523512001
2023-12-15,05:45:27.000,349,11110806,-795,0,1702619126,12997.589174349989,122.18461416000355,54382.045363920006
2023-12-15,05:45:28.000,349,11110812,-795,0,1702619127,12997.703691619994,122.18461416000355,54382.261964640005
2023-12-15,05:45:29.000,349,11110810,-795,0,1702619128,12997.83168150999,122.17756503000419,54382.22004192
2023-12-15,05:45:30.000,349,11110804,-795,0,1702619129,12997.87209936999,122.17051590000483,54382.19908056
2023-12-15,05:45:31.000,349,11110770,-795,0,1702619130,12997.703691619994,122.19871242000227,54382.094273760005
2023-12-15,05:45:32.000,349,11110751,-795,0,1702619131,12997.81820889,122.19871242000227,54381.93357
2023-12-15,05:45:33.000,349,11110779,-795,0,1702619132,12997.925989849995,122.24805632999778,54382.0733124
2023-12-15,05:45:34.000,349,11110808,-795,0,1702619133,12998.00008926,122.24100719999842,54382.192093440004
2023-12-15,05:45:35.000,349,11110827,-795,0,1702619134,12998.08092498,122.28330198000185,54382.22004192
2023-12-15,05:45:36.000,349,11110800,-795,0,1702619135,12998.107870219996,122.28330198000185,54382.12222224
2023-12-15,05:45:37.000,349,11110768,-795,0,1702619136,12998.087661289996,122.25510546000442,54382.12222224
2023-12-15,05:45:38.000,349,11110776,-795,0,1702619137,12998.134815459991,122.28330198000185,54382.28991312
2023-12-15,05:45:39.000,349,11110708,-795,0,1702619138,12998.188705939996,122.24805632999778,54382.27593888
2023-12-15,05:45:40.000,349,11110810,-795,0,1702619139,12998.188705939996,122.21985981000034,54382.22004192
2023-12-15,05:45:41.000,349,11110758,-795,0,1702619140,12998.175233319991,122.2269089399997,54382.15017072
2023-12-15,05:45:42.000,349,11110772,-795,0,1702619141,12998.229123799996,122.20576155000163,54382.05235104
2023-12-15,05:45:43.000,349,11110841,-795,0,1702619142,12998.276277969991,122.19871242000227,54382.045363920006
2023-12-15,05:45:44.000,349,11110806,-795,0,1702619143,12998.336904759992,122.17756503000419,54382.22702904
2023-12-15,05:45:45.000,349,11110795,-795,0,1702619144,12998.370586309997,122.18461416000355,54382.28991312
2023-12-15,05:45:46.000,349,11110794,-795,0,1702619145,12998.451422029997,122.17756503000419,54382.33183584001
2023-12-15,05:45:47.000,349,11110749,-795,0,1702619146,12998.404267860002,122.14936850999948,54382.08029952
2023-12-15,05:45:48.000,349,11110714,-795,0,1702619147,12998.390795239997,122.12117199000204,54382.18510632001
2023-12-15,05:45:49.000,349,11110795,-795,0,1702619148,12998.343641070001,122.1282211200014,54382.213054800006
2023-12-15,05:45:50.000,349,11110829,-795,0,1702619149,12998.384058930002,122.10707373000332,54382.213054800006
2023-12-15,05:45:51.000,349,11110772,-795,0,1702619150,12998.370586309997,122.08592633999797,54382.08728664001
2023-12-15,05:45:52.000,349,11110791,-795,0,1702619151,12998.431213099997,122.10002460000396,54382.12920936
2023-12-15,05:45:53.000,349,11110807,-795,0,1702619152,12998.451422029997,122.05772982000053,54382.24100328
2023-12-15,05:45:54.000,349,11110782,-795,0,1702619153,12998.512048819997,122.00838590999774,54382.24100328
2023-12-15,05:45:55.000,349,11110744,-795,0,1702619154,12998.458158339992,121.99428764999902,54382.045363920006
2023-12-15,05:45:56.000,349,11110711,-795,0,1702619155,12998.505312510002,121.97314026000095,54382.15017072
2023-12-15,05:45:57.000,349,11110771,-795,0,1702619156,12998.498576199992,121.94494374000351,54382.15017072
2023-12-15,05:45:58.000,349,11110795,-795,0,1702619157,12998.525521440002,121.84625591999793,54382.10126088
2023-12-15,05:45:59.000,349,11110780,-795,0,1702619158,12998.417740479992,121.89559983000072,54381.95453136
2023-12-15,05:46:00.000,349,11110830,-795,0,1702619159,12998.464894650002,121.79691201000242,54382.15715784001
2023-12-15,05:46:01.000,349,11110822,-795,0,1702619160,12998.437949409992,121.8180594000005,54382.01042832
2023-12-15,05:46:02.000,349,11110773,-795,0,1702619161,12998.498576199992,121.74756809999963,54382.12222224
2023-12-15,05:46:03.000,349,11110773,-795,0,1702619162,12998.498576199992,121.74756809999963,54382.12222224
2023-12-15,05:46:04.000,349,11110800,-795,0,1702619163,12998.512048819997,121.66297854000004,54382.06632528001
2023-12-15,05:46:05.000,349,11110822,-795,0,1702619164,12998.451422029997,121.6347820200026,54382.08728664001
2023-12-15,05:46:06.000,349,11110876,-795,0,1702619165,12998.437949409992,121.55724159000238,54381.89164728
2023-12-15,05:46:07.000,349,11110779,-795,0,1702619166,12998.350377379997,121.48675029000151,54381.91959576001
2023-12-15,05:46:08.000,349,11110840,-795,0,1702619167,12998.424476790002,121.41625899000064,54382.08029952
2023-12-15,05:46:09.000,349,11110779,-795,0,1702619168,12998.431213099997,121.34576768999978,54382.045363920006
2023-12-15,05:46:10.000,349,11110762,-795,0,1702619169,12998.444685720002,121.28232551999827,54382.0733124
2023-12-15,05:46:11.000,349,11110726,-795,0,1702619170,12998.417740479992,121.23298161000275,54381.98946696001
2023-12-15,05:46:12.000,349,11110759,-795,0,1702619171,12998.350377379997,121.15544118000253,54381.76587912
2023-12-15,05:46:13.000,349,11110743,-795,0,1702619172,12998.384058930002,121.14839205000317,54381.83575032
2023-12-15,05:46:14.000,349,11110790,-795,0,1702619173,12998.370586309997,121.04265509999823,54381.89164728
2023-12-15,05:46:15.000,349,11110790,-795,0,1702619174,12998.336904759992,121.0779007500023,54381.89863440001
2023-12-15,05:46:16.000,349,11110763,-795,0,1702619175,12998.384058930002,120.98626206000336,54381.88466016
2023-12-15,05:46:17.000,349,11110799,-795,0,1702619176,12998.363850000002,120.99331119000271,54381.71696928
2023-12-15,05:46:18.000,349,11110795,-795,0,1702619177,12998.404267860002,120.92281989000185,54381.88466016
2023-12-15,05:46:19.000,349,11110708,-795,0,1702619178,12998.357113689992,120.88757423999778,54381.84273744
2023-12-15,05:46:20.000,349,11110791,-795,0,1702619179,12998.384058930002,120.8311812000029,54381.83575032
2023-12-15,05:46:21.000,349,11110793,-795,0,1702619180,12998.242596420001,120.82413207000354,54381.70299504001
2023-12-15,05:46:22.000,349,11110810,-795,0,1702619181,12998.256069039991,120.75364077000268,54381.61216248001
2023-12-15,05:46:23.000,349,11110778,-795,0,1702619182,12998.262805350001,120.7677390300014,54381.73793064
2023-12-15,05:46:24.000,349,11110763,-795,0,1702619183,12998.256069039991,120.7324933800046,54381.758892000005
2023-12-15,05:46:25.000,349,11110795,-795,0,1702619184,12998.215651179991,120.72544424999796,54381.73094352001
2023-12-15,05:46:26.000,349,11110782,-795,0,1702619185,12998.175233319991,120.75364077000268,54381.58421400001
2023-12-15,05:46:27.000,349,11110763,-795,0,1702619186,12998.18196963,120.66200208000373,54381.689020800004
2023-12-15,05:46:28.000,349,11110774,-795,0,1702619187,12998.175233319991,120.61265817000094,54381.57023976
2023-12-15,05:46:29.000,349,11110774,-795,0,1702619188,12998.148288079996,120.60560904000158,54381.64709808
2023-12-15,05:46:30.000,349,11110773,-795,0,1702619189,12998.134815459991,120.59151078000286,54381.58421400001
2023-12-15,05:46:31.000,349,11110773,-795,0,1702619190,12998.07418866999,120.52806861000136,54381.48639432001
2023-12-15,05:46:32.000,349,11110765,-795,0,1702619191,12997.986616639995,120.49987209000392,54381.3396648
2023-12-15,05:46:33.000,349,11110815,-795,0,1702619192,12998.067452359996,120.521019480002,54381.56325264001
2023-12-15,05:46:34.000,349,11110760,-795,0,1702619193,12998.12134284,120.49282296000456,54381.57722688
2023-12-15,05:46:35.000,349,11110795,-795,0,1702619194,12998.09439759999,120.47872469999857,54381.50036856
2023-12-15,05:46:36.000,349,11110844,-795,0,1702619195,12998.006825569995,120.44347905000177,54381.32569056001
2023-12-15,05:46:37.000,349,11110729,-795,0,1702619196,12997.986616639995,120.45052818000113,54381.39556176001
2023-12-15,05:46:38.000,349,11110772,-795,0,1702619197,12998.07418866999,120.4082333999977,54381.45844584
2023-12-15,05:46:39.000,349,11110769,-795,0,1702619198,12998.08092498,120.42233166000369,54381.40254888
2023-12-15,05:46:40.000,349,11110788,-795,0,1702619199,12998.11460652999,120.44347905000177,54381.33267768
2023-12-15,05:46:41.000,349,11110791,-795,0,1702619200,12998.04050712,120.40118426999834,54381.39556176001
2023-12-15,05:46:42.000,349,11110818,-795,0,1702619201,12998.06071605,120.38003688000026,54381.304729200005
2023-12-15,05:46:43.000,349,11110731,-795,0,1702619202,12998.067452359996,120.36593862000154,54381.374600400006
2023-12-15,05:46:44.000,349,11110761,-795,0,1702619203,12998.107870219996,120.3377421000041,54381.31171632
2023-12-15,05:46:45.000,349,11110830,-795,0,1702619204,12998.107870219996,120.28839819000132,54381.27678072001
2023-12-15,05:46:46.000,349,11110806,-795,0,1702619205,12998.09439759999,120.28134906000196,54381.1649868
2023-12-15,05:46:47.000,349,11110812,-795,0,1702619206,12998.05397973999,120.26020167000388,54381.22088376
2023-12-15,05:46:48.000,349,11110807,-795,0,1702619207,12998.155024389991,120.25315254000452,54381.32569056001
2023-12-15,05:46:49.000,349,11110763,-795,0,1702619208,12998.14155177,120.24610340999789,54381.38857464
2023-12-15,05:46:50.000,349,11110784,-795,0,1702619209,12998.18196963,120.23200514999917,54381.29774208001
2023-12-15,05:46:51.000,349,11110702,-795,0,1702619210,12998.1617607,120.20380863000173,54381.374600400006
2023-12-15,05:46:52.000,349,11110801,-795,0,1702619211,12998.14155177,120.14036646000022,54381.14402544
2023-12-15,05:46:53.000,349,11110784,-795,0,1702619212,12998.14155177,120.11921907000215,54381.21389664
2023-12-15,05:46:54.000,349,11110779,-795,0,1702619213,12998.1617607,120.07692428999871,54381.234858
2023-12-15,05:46:55.000,349,11110815,-795,0,1702619214,12998.128079149996,120.04872777000128,54381.24184512
2023-12-15,05:46:56.000,349,11110773,-795,0,1702619215,12998.10113391,120.04872777000128,54381.10210272
2023-12-15,05:46:57.000,349,11110810,-795,0,1702619216,12998.067452359996,119.99938385999849,54381.0951156
2023-12-15,05:46:58.000,349,11110759,-795,0,1702619217,12998.14155177,120.01348212000448,54381.21389664
2023-12-15,05:46:59.000,349,11110722,-795,0,1702619218,12998.1617607,119.97823647000041,54381.17197392
2023-12-15,05:47:00.000,349,11110787,-795,0,1702619219,12998.09439759999,119.97118734000105,54381.11607696
2023-12-15,05:47:01.000,349,11110824,-795,0,1702619220,12998.00008926,119.95708908000233,54380.98332168001
2023-12-15,05:47:02.000,349,11110842,-795,0,1702619221,12998.027034499995,119.9147942999989,54380.9553732
2023-12-15,05:47:03.000,349,11110807,-795,0,1702619222,12998.09439759999,119.88659778000147,54381.137038320005
2023-12-15,05:47:04.000,349,11110775,-795,0,1702619223,12998.09439759999,119.83725386999868,54380.99729592
2023-12-15,05:47:05.000,349,11110801,-795,0,1702619224,12998.027034499995,119.84430299999804,54380.89947624
2023-12-15,05:47:06.000,349,11110763,-795,0,1702619225,12998.006825569995,119.82315560999996,54380.75973384
2023-12-15,05:47:07.000,349,11110778,-795,0,1702619226,12998.05397973999,119.78790996000316,54380.90646336
2023-12-15,05:47:08.000,349,11110771,-795,0,1702619227,12998.03377080999,119.76676256999781,54380.85755352
2023-12-15,05:47:09.000,349,11110791,-795,0,1702619228,12998.02029819,119.77381170000444,54380.86454064001
2023-12-15,05:47:10.000,349,11110789,-795,0,1702619229,12998.04050712,119.70332040000358,54380.96236032001
2023-12-15,05:47:11.000,349,11110761,-795,0,1702619230,12997.885571989995,119.68922214000486,54380.71781112
2023-12-15,05:47:12.000,349,11110821,-795,0,1702619231,12997.97988033,119.68922214000486,54380.82261792001
2023-12-15,05:47:13.000,349,11110807,-795,0,1702619232,12998.00008926,119.67512387999886,54380.94838608
2023-12-15,05:47:14.000,349,11110739,-795,0,1702619233,12997.986616639995,119.6680747499995,54380.89248912001
2023-12-15,05:47:15.000,349,11110758,-795,0,1702619234,12997.99335294999,119.61168171000463,54380.90646336
2023-12-15,05:47:16.000,349,11110806,-795,0,1702619235,12997.93272615999,119.63282910000271,54380.67588840001
2023-12-15,05:47:17.000,349,11110799,-795,0,1702619236,12997.93946247,119.6680747499995,54380.79466944001
2023-12-15,05:47:18.000,349,11110787,-795,0,1702619237,12997.925989849995,119.55528867000248,54380.67588840001
2023-12-15,05:47:19.000,349,11110793,-795,0,1702619238,12997.946198779995,119.58348518999992,54380.79466944001
2023-12-15,05:47:20.000,349,11110762,-795,0,1702619239,12997.97988033,119.5693869300012,54380.85755352
2023-12-15,05:47:21.000,349,11110829,-795,0,1702619240,12997.97314401999,119.56233780000184,54380.79466944001
2023-12-15,05:47:22.000,349,11110781,-795,0,1702619241,12998.01356187999,119.57643606000056,54381.00428304
2023-12-15,05:47:23.000,349,11110814,-795,0,1702619242,12997.83841782,119.51299388999905,54380.6409528
2023-12-15,05:47:24.000,349,11110743,-795,0,1702619243,12997.95293508999,119.52004301999841,54380.77370808001
2023-12-15,05:47:25.000,349,11110809,-795,0,1702619244,12997.91925354,119.52709214999777,54380.83659216
2023-12-15,05:47:26.000,349,11110830,-795,0,1702619245,12997.946198779995,119.47774824000226,54380.83659216
2023-12-15,05:47:27.000,349,11110772,-795,0,1702619246,12997.79126364999,119.4706991100029,54380.60601720001
2023-12-15,05:47:28.000,349,11110790,-795,0,1702619247,12997.865363059995,119.5059447599997,54380.703836880006
2023-12-15,05:47:29.000,349,11110751,-795,0,1702619248,12997.905780919995,119.51299388999905,54380.85755352
2023-12-15,05:47:30.000,349,11110796,-795,0,1702619249,12997.91251722999,119.46364998000354,54380.84357928001
2023-12-15,05:47:31.000,349,11110771,-795,0,1702619250,12997.77779103,119.49184650000097,54380.801656560005
2023-12-15,05:47:32.000,349,11110791,-795,0,1702619251,12997.77779103,119.49889563000033,54380.75973384
2023-12-15,05:47:33.000,349,11110753,-795,0,1702619252,12997.602646969994,119.4706991100029,54380.79466944001
2023-12-15,05:47:34.000,349,11110807,-795,0,1702619253,12997.723900549994,119.46364998000354,54380.75973384
2023-12-15,05:47:35.000,349,11110784,-795,0,1702619254,12997.744109479994,119.42135520000011,54380.82960504
2023-12-15,05:47:36.000,349,11110786,-795,0,1702619255,12997.717164239999,119.41430607000075,54380.752746720005
2023-12-15,05:47:37.000,349,11110774,-795,0,1702619256,12997.723900549994,119.40725694000139,54380.81563080001
2023-12-15,05:47:38.000,349,11110773,-795,0,1702619257,12997.723900549994,119.42135520000011,54380.86454064001
2023-12-15,05:47:39.000,349,11110756,-795,0,1702619258,12997.643064829994,119.42135520000011,54380.91345048001
2023-12-15,05:47:40.000,349,11110807,-795,0,1702619259,12997.589174349989,119.41430607000075,54380.78768232
2023-12-15,05:47:41.000,349,11110780,-795,0,1702619260,12997.535283869998,119.38610955000331,54380.752746720005
2023-12-15,05:47:42.000,349,11110847,-795,0,1702619261,12997.528547559989,119.40020781000203,54380.66890128
2023-12-15,05:47:43.000,349,11110799,-795,0,1702619262,12997.528547559989,119.40725694000139,54380.81563080001
2023-12-15,05:47:44.000,349,11110782,-795,0,1702619263,12997.528547559989,119.3720112900046,54380.94838608
2023-12-15,05:47:45.000,349,11110818,-795,0,1702619264,12997.488129699988,119.38610955000331,54380.82960504
2023-12-15,05:47:46.000,349,11110794,-795,0,1702619265,12997.481393389993,119.41430607000075,54380.81563080001
2023-12-15,05:47:47.000,349,11110786,-795,0,1702619266,12997.454448149998,119.42840432999947,54380.82960504
2023-12-15,05:47:48.000,349,11110764,-795,0,1702619267,12997.427502909988,119.40725694000139,54380.78768232
2023-12-15,05:47:49.000,349,11110785,-795,0,1702619268,12997.400557669993,119.39315868000267,54380.82960504
2023-12-15,05:47:50.000,349,11110858,-795,0,1702619269,12997.414030289998,119.40020781000203,54380.77370808001
2023-12-15,05:47:51.000,349,11110750,-795,0,1702619270,12997.144577890002,119.32971651000116,54380.27063544001
2023-12-15,05:47:52.000,349,11110870,-795,0,1702619271,12997.319721949993,119.3720112900046,54380.703836880006
2023-12-15,05:47:53.000,349,11110778,-795,0,1702619272,12997.312985639997,119.36496215999796,54380.65492704001
2023-12-15,05:47:54.000,349,11110811,-795,0,1702619273,12997.252358849997,119.36496215999796,54380.54313312
2023-12-15,05:47:55.000,349,11110767,-795,0,1702619274,12997.306249330002,119.3579130299986,54380.73877248
2023-12-15,05:47:56.000,349,11110828,-795,0,1702619275,12997.333194569997,119.3579130299986,54380.68986264
2023-12-15,05:47:57.000,349,11110835,-795,0,1702619276,12997.299513019992,119.30151999000373,54380.72479824001
2023-12-15,05:47:58.000,349,11110786,-795,0,1702619277,12997.225413610002,119.32971651000116,54380.50819752001
2023-12-15,05:47:59.000,349,11110777,-795,0,1702619278,12997.225413610002,119.32971651000116,54380.466274800005
2023-12-15,05:48:00.000,349,11110801,-795,0,1702619279,12997.265831470002,119.30856912000309,54380.68986264
2023-12-15,05:48:01.000,349,11110808,-795,0,1702619280,12997.252358849997,119.30151999000373,54380.710824
2023-12-15,05:48:02.000,349,11110795,-795,0,1702619281,12997.306249330002,119.30856912000309,54380.59903008
2023-12-15,05:48:03.000,349,11110749,-795,0,1702619282,12997.286040400002,119.31561825000244,54380.67588840001
2023-12-15,05:48:04.000,349,11110761,-795,0,1702619283,12997.252358849997,119.32971651000116,54380.60601720001
2023-12-15,05:48:05.000,349,11110840,-795,0,1702619284,12997.232149919997,119.25217608000094,54380.64793992001
2023-12-15,05:48:06.000,349,11110792,-795,0,1702619285,12997.131105269997,119.28037259999837,54380.3265324
2023-12-15,05:48:07.000,349,11110759,-795,0,1702619286,12997.184995750002,119.27332346999901,54380.515184640004
2023-12-15,05:48:08.000,349,11110795,-795,0,1702619287,12997.286040400002,119.28742172999773,54380.61300432
2023-12-15,05:48:09.000,349,11110762,-795,0,1702619288,12997.306249330002,119.23102869000286,54380.65492704001
2023-12-15,05:48:10.000,349,11110819,-795,0,1702619289,12997.279304089992,119.23807782000222,54380.66191416
2023-12-15,05:48:11.000,349,11110765,-795,0,1702619290,12997.259095159992,119.19578303999879,54380.466274800005
2023-12-15,05:48:12.000,349,11110782,-795,0,1702619291,12997.211940989997,119.23102869000286,54380.45230056
2023-12-15,05:48:13.000,349,11110781,-795,0,1702619292,12997.265831470002,119.20283216999815,54380.515184640004
2023-12-15,05:48:14.000,349,11110804,-795,0,1702619293,12997.272567779997,119.18873390999943,54380.55012024
2023-12-15,05:48:15.000,349,11110765,-795,0,1702619294,12997.259095159992,119.16758652000135,54380.59903008
2023-12-15,05:48:16.000,349,11110800,-795,0,1702619295,12997.272567779997,119.16053739000199,54380.56409448
2023-12-15,05:48:17.000,349,11110790,-795,0,1702619296,12997.238886229992,119.11824260999856,54380.55012024
2023-12-15,05:48:18.000,349,11110797,-795,0,1702619297,12997.292776709997,119.09709522000048,54380.633965680005
2023-12-15,05:48:19.000,349,11110784,-795,0,1702619298,12997.238886229992,119.08299696000176,54380.59204296
2023-12-15,05:48:20.000,349,11110822,-795,0,1702619299,12997.225413610002,119.0477513099977,54380.55012024
2023-12-15,05:48:21.000,349,11110844,-795,0,1702619300,12997.225413610002,119.00545653000154,54380.42435208
2023-12-15,05:48:22.000,349,11110799,-795,0,1702619301,12997.198468369992,119.04070217999833,54380.43832632001
2023-12-15,05:48:23.000,349,11110806,-795,0,1702619302,12997.238886229992,118.96316174999811,54380.45928768001
2023-12-15,05:48:24.000,349,11110764,-795,0,1702619303,12997.366876120002,118.9138178400026,54380.585055840005
2023-12-15,05:48:25.000,349,11110774,-795,0,1702619304,12997.312985639997,118.8644739299998,54380.682875520004
2023-12-15,05:48:26.000,349,11110790,-795,0,1702619305,12997.279304089992,118.88562131999788,54380.66191416
2023-12-15,05:48:27.000,349,11110812,-795,0,1702619306,12997.279304089992,118.80808088999765,54380.45230056
2023-12-15,05:48:28.000,349,11110848,-795,0,1702619307,12997.299513019992,118.80808088999765,54380.38941648001
2023-12-15,05:48:29.000,349,11110788,-795,0,1702619308,12997.279304089992,118.74463872000342,54380.5012104
2023-12-15,05:48:30.000,349,11110771,-795,0,1702619309,12997.259095159992,118.7657861100015,54380.37544224
2023-12-15,05:48:31.000,349,11110807,-795,0,1702619310,12997.299513019992,118.74463872000342,54380.49422328
2023-12-15,05:48:32.000,349,11110811,-795,0,1702619311,12997.319721949993,118.7305404600047,54380.57806872001
2023-12-15,05:48:33.000,349,11110773,-795,0,1702619312,12997.292776709997,118.70939306999935,54380.60601720001
2023-12-15,05:48:34.000,349,11110785,-795,0,1702619313,12997.238886229992,118.63890176999848,54380.45928768001
2023-12-15,05:48:35.000,349,11110778,-795,0,1702619314,12997.144577890002,118.63185263999912,54380.21473848
2023-12-15,05:48:36.000,349,11110776,-795,0,1702619315,12997.245622540002,118.62480350999977,54380.515184640004
2023-12-15,05:48:37.000,349,11110817,-795,0,1702619316,12997.232149919997,118.56841047000489,54380.52217176
2023-12-15,05:48:38.000,349,11110808,-795,0,1702619317,12997.164786820002,118.58250873000361,54380.52915888001
2023-12-15,05:48:39.000,349,11110756,-795,0,1702619318,12997.151314199997,118.56841047000489,54380.43832632001
2023-12-15,05:48:40.000,349,11110751,-795,0,1702619319,12997.198468369992,118.56136133999826,54380.6409528
2023-12-15,05:48:41.000,349,11110795,-795,0,1702619320,12997.218677299992,118.5190665600021,54380.57806872001
2023-12-15,05:48:42.000,349,11110777,-795,0,1702619321,12997.184995750002,118.48382090999803,54380.52915888001
2023-12-15,05:48:43.000,349,11110782,-795,0,1702619322,12997.137841579992,118.46267351999995,54380.5710816
2023-12-15,05:48:44.000,349,11110783,-795,0,1702619323,12997.063742170001,118.4556243900006,54380.515184640004
2023-12-15,05:48:45.000,349,11110783,-795,0,1702619324,12997.144577890002,118.4203787400038,54380.55710736001
2023-12-15,05:48:46.000,349,11110811,-795,0,1702619325,12997.077214789992,118.44152613000188,54380.43832632001
2023-12-15,05:48:47.000,349,11110826,-795,0,1702619326,12997.070478479996,118.44152613000188,54380.41037784001
2023-12-15,05:48:48.000,349,11110742,-795,0,1702619327,12997.104160030001,118.4556243900006,54380.5710816
2023-12-15,05:48:49.000,349,11110811,-795,0,1702619328,12997.151314199997,118.39923134999844,54380.61999144
2023-12-15,05:48:50.000,349,11110788,-795,0,1702619329,12997.110896339997,118.39923134999844,54380.60601720001
2023-12-15,05:48:51.000,349,11110780,-795,0,1702619330,12997.110896339997,118.34283831000357,54380.52915888001
2023-12-15,05:48:52.000,349,11110833,-795,0,1702619331,12997.057005859991,118.34988744000293,54380.42435208
2023-12-15,05:48:53.000,349,11110745,-795,0,1702619332,12997.036796929991,118.31464178999886,54380.42435208
2023-12-15,05:48:54.000,349,11110789,-795,0,1702619333,12997.070478479996,118.30054353000014,54380.52217176
2023-12-15,05:48:55.000,349,11110817,-795,0,1702619334,12997.090687409996,118.2723470100027,54380.48024904001
2023-12-15,05:48:56.000,349,11110813,-795,0,1702619335,12997.077214789992,118.25824875000399,54380.38941648001
2023-12-15,05:48:57.000,349,11110805,-795,0,1702619336,12997.057005859991,118.23710135999863,54380.3964036
2023-12-15,05:48:58.000,349,11110813,-795,0,1702619337,12997.137841579992,118.25824875000399,54380.536146000006
2023-12-15,05:48:59.000,349,11110804,-795,0,1702619338,12997.124368960001,118.19480658000248,54380.466274800005
2023-12-15,05:49:00.000,349,11110760,-795,0,1702619339,12997.063742170001,118.20185571000184,54380.43832632001
2023-12-15,05:49:01.000,349,11110776,-795,0,1702619340,12997.050269549996,118.18775745000312,54380.33351952
2023-12-15,05:49:02.000,349,11110797,-795,0,1702619341,12997.030060619996,118.21595397000056,54380.29159680001
2023-12-15,05:49:03.000,349,11110848,-795,0,1702619342,12997.104160030001,118.21595397000056,54380.37544224
2023-12-15,05:49:04.000,349,11110789,-795,0,1702619343,12997.158050509992,118.18775745000312,54380.4313392
2023-12-15,05:49:05.000,349,11110753,-795,0,1702619344,12997.131105269997,118.18775745000312,54380.38242936
2023-12-15,05:49:06.000,349,11110823,-795,0,1702619345,12997.117632649992,118.1736591900044,54380.33351952
2023-12-15,05:49:07.000,349,11110734,-795,0,1702619346,12997.184995750002,118.1595609299984,54380.40339072
2023-12-15,05:49:08.000,349,11110805,-795,0,1702619347,12997.158050509992,118.1595609299984,54380.36146800001
2023-12-15,05:49:09.000,349,11110764,-795,0,1702619348,12997.218677299992,118.1595609299984,54380.44531344
2023-12-15,05:49:10.000,349,11110773,-795,0,1702619349,12997.144577890002,118.18070832000376,54380.31954528001
2023-12-15,05:49:11.000,349,11110809,-795,0,1702619350,12997.158050509992,118.13136441000097,54380.31255816001
2023-12-15,05:49:12.000,349,11110812,-795,0,1702619351,12997.164786820002,118.13136441000097,54380.38242936
2023-12-15,05:49:13.000,349,11110763,-795,0,1702619352,12997.238886229992,118.1595609299984,54380.48024904001
2023-12-15,05:49:14.000,349,11110780,-795,0,1702619353,12997.151314199997,118.12431528000161,54380.48723616001
2023-12-15,05:49:15.000,349,11110789,-795,0,1702619354,12997.097423719992,118.13841354000033,54380.515184640004
2023-12-15,05:49:16.000,349,11110830,-795,0,1702619355,12996.996379069991,118.12431528000161,54380.35448088
2023-12-15,05:49:17.000,349,11110738,-795,0,1702619356,12997.036796929991,118.14546266999969,54380.3964036
2023-12-15,05:49:18.000,349,11110759,-795,0,1702619357,12997.097423719992,118.13136441000097,54380.44531344
2023-12-15,05:49:19.000,349,11110831,-795,0,1702619358,12997.090687409996,118.10316789000353,54380.45230056
2023-12-15,05:49:20.000,349,11110815,-795,0,1702619359,12997.043533240001,118.11021702000289,54380.52915888001
2023-12-15,05:49:21.000,349,11110799,-795,0,1702619360,12997.043533240001,118.0608731100001,54380.515184640004
2023-12-15,05:49:22.000,349,11110794,-795,0,1702619361,12996.989642759996,118.10316789000353,54380.45230056
2023-12-15,05:49:23.000,349,11110712,-795,0,1702619362,12997.070478479996,118.06792223999946,54380.5012104
2023-12-15,05:49:24.000,349,11110754,-795,0,1702619363,12997.003115380001,118.11726615000225,54380.49422328
2023-12-15,05:49:25.000,349,11110845,-795,0,1702619364,12997.023324310001,118.08906963000481,54380.54313312
2023-12-15,05:49:26.000,349,11110780,-795,0,1702619365,12996.92227966,118.11726615000225,54380.38941648001
2023-12-15,05:49:27.000,349,11110775,-795,0,1702619366,12996.89533441999,118.12431528000161,54380.417364960005
2023-12-15,05:49:28.000,349,11110806,-795,0,1702619367,12996.96269752,118.11726615000225,54380.633965680005
2023-12-15,05:49:29.000,349,11110762,-795,0,1702619368,12996.94248859,118.15251179999905,54380.60601720001
2023-12-15,05:49:30.000,349,11110810,-795,0,1702619369,12996.85491655999,118.1736591900044,54380.60601720001
2023-12-15,05:49:31.000,349,11110716,-795,0,1702619370,12996.848180249995,118.11021702000289,54380.62697856001
2023-12-15,05:49:32.000,349,11110784,-795,0,1702619371,12996.767344529995,118.1595609299984,54380.44531344
2023-12-15,05:49:33.000,349,11110733,-795,0,1702619372,12996.75387190999,118.16661005999777,54380.45230056
2023-12-15,05:49:34.000,349,11110793,-795,0,1702619373,12996.77408083999,118.16661005999777,54380.5012104
2023-12-15,05:49:35.000,349,11110786,-795,0,1702619374,12996.726926669995,118.13841354000033,54380.417364960005
2023-12-15,05:49:36.000,349,11110807,-795,0,1702619375,12996.61240939999,118.14546266999969,54380.38941648001
2023-12-15,05:49:37.000,349,11110783,-795,0,1702619376,12996.686508809995,118.10316789000353,54380.5012104
2023-12-15,05:49:38.000,349,11110843,-795,0,1702619377,12996.72019036,118.11726615000225,54380.59204296
2023-12-15,05:49:39.000,349,11110772,-795,0,1702619378,12996.706717739995,118.08202049999818,54380.61300432
2023-12-15,05:49:40.000,349,11110755,-795,0,1702619379,12996.646090949995,118.07497136999882,54380.54313312
2023-12-15,05:49:41.000,349,11110742,-795,0,1702619380,12996.625882019995,118.07497136999882,54380.47326192
2023-12-15,05:49:42.000,349,11110823,-795,0,1702619381,12996.605673089995,118.07497136999882,54380.41037784001
2023-12-15,05:49:43.000,349,11110814,-795,0,1702619382,12996.59893678,118.0608731100001,54380.5710816
2023-12-15,05:49:44.000,349,11110737,-795,0,1702619383,12996.61914571,118.0256274600033,54380.64793992001
2023-12-15,05:49:45.000,349,11110800,-795,0,1702619384,12996.585464159994,118.01857833000395,54380.585055840005
2023-12-15,05:49:46.000,349,11110789,-795,0,1702619385,12996.55178260999,118.03267659000267,54380.515184640004
2023-12-15,05:49:47.000,349,11110762,-795,0,1702619386,12996.585464159994,117.98333267999988,54380.633965680005
2023-12-15,05:49:48.000,349,11110812,-795,0,1702619387,12996.57199153999,117.9974309399986,54380.515184640004
2023-12-15,05:49:49.000,349,11110809,-795,0,1702619388,12996.585464159994,117.97628355000052,54380.55012024
2023-12-15,05:49:50.000,349,11110773,-795,0,1702619389,12996.518101059999,118.01857833000395,54380.38941648001
2023-12-15,05:49:51.000,349,11110821,-795,0,1702619390,12996.457474269999,118.00448006999795,54380.3265324
2023-12-15,05:49:52.000,349,11110752,-795,0,1702619391,12996.423792719994,117.95513616000244,54380.200764240006
2023-12-15,05:49:53.000,349,11110800,-795,0,1702619392,12996.53157367999,117.93398877000436,54380.50819752001
2023-12-15,05:49:54.000,349,11110786,-795,0,1702619393,12996.444001649994,117.97628355000052,54380.48723616001
2023-12-15,05:49:55.000,349,11110774,-795,0,1702619394,12996.437265339999,117.94103790000372,54380.49422328
2023-12-15,05:49:56.000,349,11110758,-795,0,1702619395,12996.356429619998,117.91284137999901,54380.298583920005
2023-12-15,05:49:57.000,349,11110767,-795,0,1702619396,12996.450737959989,117.89874312000029,54380.33351952
2023-12-15,05:49:58.000,349,11110819,-795,0,1702619397,12996.444001649994,117.93398877000436,54380.42435208
2023-12-15,05:49:59.000,349,11110746,-795,0,1702619398,12996.349693309989,117.92693963999773,54380.48024904001
2023-12-15,05:50:00.000,349,11110773,-795,0,1702619399,12996.356429619998,117.90579224999965,54380.45230056
2023-12-15,05:50:01.000,349,11110757,-795,0,1702619400,12996.349693309989,117.90579224999965,54380.37544224
2023-12-15,05:50:02.000,349,11110775,-795,0,1702619401,12996.316011759998,117.8634974700035,54380.368455120006
2023-12-15,05:50:03.000,349,11110749,-795,0,1702619402,12996.363165929994,117.87759573000221,54380.45928768001
2023-12-15,05:50:04.000,349,11110793,-795,0,1702619403,12996.342956999993,117.88464486000157,54380.38941648001
2023-12-15,05:50:05.000,349,11110810,-795,0,1702619404,12996.302539139993,117.87759573000221,54380.29159680001
2023-12-15,05:50:06.000,349,11110760,-795,0,1702619405,12996.336220689998,117.90579224999965,54380.26364832
2023-12-15,05:50:07.000,349,11110821,-795,0,1702619406,12996.342956999993,117.8634974700035,54380.26364832
2023-12-15,05:50:08.000,349,11110768,-795,0,1702619407,12996.396847479999,117.89874312000029,54380.3265324
2023-12-15,05:50:09.000,349,11110751,-795,0,1702619408,12996.477683199999,117.89874312000029,54380.54313312
2023-12-15,05:50:10.000,349,11110769,-795,0,1702619409,12996.51136474999,117.95513616000244,54380.5012104
2023-12-15,05:50:11.000,349,11110736,-795,0,1702619410,12996.504628439994,118.01857833000395,54380.59204296
2023-12-15,05:50:12.000,349,11110798,-795,0,1702619411,12996.464210579994,118.01152920000459,54380.33351952
2023-12-15,05:50:13.000,349,11110728,-795,0,1702619412,12996.524837369994,117.9974309399986,54380.33351952
2023-12-15,05:50:14.000,349,11110778,-795,0,1702619413,12996.585464159994,118.01857833000395,54380.298583920005
2023-12-15,05:50:15.000,349,11110764,-795,0,1702619414,12996.59220046999,118.05382398000074,54380.45928768001
2023-12-15,05:50:16.000,349,11110807,-795,0,1702619415,12996.65282725999,118.06792223999946,54380.515184640004
2023-12-15,05:50:17.000,349,11110825,-795,0,1702619416,12996.59893678,118.07497136999882,54380.47326192
2023-12-15,05:50:18.000,349,11110773,-795,0,1702619417,12996.63935464,118.08906963000481,54380.36146800001
2023-12-15,05:50:19.000,349,11110759,-795,0,1702619418,12996.65282725999,118.13136441000097,54380.5012104
2023-12-15,05:50:20.000,349,11110779,-795,0,1702619419,12996.69324511999,118.13136441000097,54380.48024904001
2023-12-15,05:50:21.000,349,11110845,-795,0,1702619420,12996.74039929,118.18070832000376,54380.54313312
2023-12-15,05:50:22.000,349,11110784,-795,0,1702619421,12996.767344529995,118.2089048400012,54380.347493760004
2023-12-15,05:50:23.000,349,11110807,-795,0,1702619422,12996.72019036,118.20185571000184,54380.41037784001
2023-12-15,05:50:24.000,349,11110779,-795,0,1702619423,12996.77408083999,118.21595397000056,54380.42435208
2023-12-15,05:50:25.000,349,11110802,-795,0,1702619424,12996.89533441999,118.25824875000399,54380.585055840005
2023-12-15,05:50:26.000,349,11110841,-795,0,1702619425,12996.89533441999,118.26529788000335,54380.6409528
2023-12-15,05:50:27.000,349,11110746,-795,0,1702619426,12996.915543349991,118.30054353000014,54380.61300432
2023-12-15,05:50:28.000,349,11110770,-795,0,1702619427,12996.8818618,118.28644527000142,54380.4313392
2023-12-15,05:50:29.000,349,11110736,-795,0,1702619428,12996.87512548999,118.29349440000078,54380.49422328
2023-12-15,05:50:30.000,349,11110833,-795,0,1702619429,12996.89533441999,118.24415048999799,54380.48723616001
2023-12-15,05:50:31.000,349,11110842,-795,0,1702619430,12996.888598109996,118.34988744000293,54380.56409448
2023-12-15,05:50:32.000,349,11110797,-795,0,1702619431,12996.90207073,118.34283831000357,54380.61300432
2023-12-15,05:50:33.000,349,11110836,-795,0,1702619432,12996.969433829996,118.31464178999886,54380.83659216
2023-12-15,05:50:34.000,349,11110808,-795,0,1702619433,12996.989642759996,118.32874005000485,54380.801656560005
2023-12-15,05:50:35.000,349,11110779,-795,0,1702619434,12996.929015969996,118.3075926599995,54380.75973384
2023-12-15,05:50:36.000,349,11110797,-795,0,1702619435,12996.90207073,118.33578918000421,54380.6409528
2023-12-15,05:50:37.000,349,11110747,-795,0,1702619436,12996.81449869999,118.32169091999822,54380.56409448
2023-12-15,05:50:38.000,349,11110825,-795,0,1702619437,12996.935752279991,118.32874005000485,54380.76672096
2023-12-15,05:50:39.000,349,11110757,-795,0,1702619438,12996.96269752,118.34283831000357,54380.752746720005
2023-12-15,05:50:40.000,349,11110848,-795,0,1702619439,12996.929015969996,118.33578918000421,54380.81563080001
2023-12-15,05:50:41.000,349,11110768,-795,0,1702619440,12996.929015969996,118.32874005000485,54380.78768232
2023-12-15,05:50:42.000,349,11110788,-795,0,1702619441,12996.89533441999,118.32874005000485,54380.73178536
2023-12-15,05:50:43.000,349,11110776,-795,0,1702619442,12996.915543349991,118.34283831000357,54380.81563080001
2023-12-15,05:50:44.000,349,11110819,-795,0,1702619443,12996.915543349991,118.32874005000485,54380.752746720005
2023-12-15,05:50:45.000,349,11110820,-795,0,1702619444,12996.8818618,118.34988744000293,54380.78768232
2023-12-15,05:50:46.000,349,11110792,-795,0,1702619445,12996.87512548999,118.29349440000078,54380.61300432
2023-12-15,05:50:47.000,349,11110785,-795,0,1702619446,12996.82123501,118.29349440000078,54380.68986264
2023-12-15,05:50:48.000,349,11110819,-795,0,1702619447,12996.86165287,118.32874005000485,54380.83659216
2023-12-15,05:50:49.000,349,11110776,-795,0,1702619448,12996.868389179996,118.34988744000293,54380.801656560005
2023-12-15,05:50:50.000,349,11110791,-795,0,1702619449,12996.90207073,118.31464178999886,54380.82960504
2023-12-15,05:50:51.000,349,11110769,-795,0,1702619450,12996.86165287,118.32169091999822,54380.84357928001
2023-12-15,05:50:52.000,349,11110815,-795,0,1702619451,12996.827971319995,118.31464178999886,54380.62697856001
2023-12-15,05:50:53.000,349,11110775,-795,0,1702619452,12996.84144394,118.32169091999822,54380.703836880006
2023-12-15,05:50:54.000,349,11110792,-795,0,1702619453,12996.868389179996,118.29349440000078,54380.78768232
2023-12-15,05:50:55.000,349,11110813,-795,0,1702619454,12996.86165287,118.28644527000142,54380.82960504
2023-12-15,05:50:56.000,349,11110812,-795,0,1702619455,12996.86165287,118.30054353000014,54380.710824
2023-12-15,05:50:57.000,349,11110795,-795,0,1702619456,12996.827971319995,118.23710135999863,54380.75973384
2023-12-15,05:50:58.000,349,11110798,-795,0,1702619457,12996.8818618,118.23710135999863,54380.82960504
2023-12-15,05:50:59.000,349,11110759,-795,0,1702619458,12996.79428976999,118.24415048999799,54380.61999144
2023-12-15,05:51:00.000,349,11110806,-795,0,1702619459,12996.807762389995,118.20185571000184,54380.78768232
2023-12-15,05:51:01.000,349,11110829,-795,0,1702619460,12996.787553459995,118.18070832000376,54380.66191416
2023-12-15,05:51:02.000,349,11110782,-795,0,1702619461,12996.77408083999,118.15251179999905,54380.55710736001
2023-12-15,05:51:03.000,349,11110815,-795,0,1702619462,12996.747135599995,118.15251179999905,54380.61999144
2023-12-15,05:51:04.000,349,11110766,-795,0,1702619463,12996.87512548999,118.15251179999905,54380.81563080001
2023-12-15,05:51:05.000,349,11110834,-795,0,1702619464,12996.85491655999,118.11726615000225,54380.80864368
2023-12-15,05:51:06.000,349,11110771,-795,0,1702619465,12996.84144394,118.14546266999969,54380.79466944001
2023-12-15,05:51:07.000,349,11110767,-795,0,1702619466,12996.80102608,118.06792223999946,54380.6409528
2023-12-15,05:51:08.000,349,11110782,-795,0,1702619467,12996.85491655999,118.05382398000074,54380.66890128
2023-12-15,05:51:09.000,349,11110836,-795,0,1702619468,12996.86165287,118.0256274600033,54380.73178536
2023-12-15,05:51:10.000,349,11110783,-795,0,1702619469,12996.915543349991,118.03267659000267,54380.710824
2023-12-15,05:51:11.000,349,11110798,-795,0,1702619470,12996.868389179996,117.98333267999988,54380.61300432
2023-12-15,05:51:12.000,349,11110806,-795,0,1702619471,12996.87512548999,117.96923442000116,54380.66191416
2023-12-15,05:51:13.000,349,11110811,-795,0,1702619472,12996.949224899996,117.99038180999923,54380.80864368
2023-12-15,05:51:14.000,349,11110833,-795,0,1702619473,12996.976170139991,117.95513616000244,54380.79466944001
2023-12-15,05:51:15.000,349,11110809,-795,0,1702619474,12996.96269752,117.90579224999965,54380.71781112
2023-12-15,05:51:16.000,349,11110839,-795,0,1702619475,12996.955961209991,117.87759573000221,54380.55710736001
2023-12-15,05:51:17.000,349,11110731,-795,0,1702619476,12997.003115380001,117.8634974700035,54380.57806872001
2023-12-15,05:51:18.000,349,11110821,-795,0,1702619477,12997.050269549996,117.84939921000478,54380.65492704001
2023-12-15,05:51:19.000,349,11110848,-795,0,1702619478,12996.85491655999,117.79300617000263,54380.1169188
2023-12-15,05:51:20.000,349,11110767,-795,0,1702619479,12997.090687409996,117.83530094999878,54380.73877248
2023-12-15,05:51:21.000,349,11110797,-795,0,1702619480,12997.077214789992,117.80710443000135,54380.68986264
2023-12-15,05:51:22.000,349,11110799,-795,0,1702619481,12997.151314199997,117.77185878000455,54380.59903008
2023-12-15,05:51:23.000,349,11110770,-795,0,1702619482,12997.232149919997,117.72251487000176,54380.710824
2023-12-15,05:51:24.000,349,11110789,-795,0,1702619483,12997.259095159992,117.74366225999984,54380.703836880006
2023-12-15,05:51:25.000,349,11110799,-795,0,1702619484,12997.252358849997,117.7154657400024,54380.72479824001
2023-12-15,05:51:26.000,349,11110855,-795,0,1702619485,12997.205204680002,117.68726921999769,54380.57806872001
2023-12-15,05:51:27.000,349,11110758,-795,0,1702619486,12997.191732059997,117.63087618000282,54380.65492704001
2023-12-15,05:51:28.000,349,11110824,-795,0,1702619487,12997.265831470002,117.62382705000346,54380.77370808001
2023-12-15,05:51:29.000,349,11110747,-795,0,1702619488,12997.238886229992,117.59563052999874,54380.82960504
2023-12-15,05:51:30.000,349,11110827,-795,0,1702619489,12997.245622540002,117.58153227000003,54380.81563080001
2023-12-15,05:51:31.000,349,11110827,-795,0,1702619490,12997.245622540002,117.57448314000067,54380.801656560005
2023-12-15,05:51:32.000,349,11110783,-795,0,1702619491,12997.151314199997,117.54628662000323,54380.633965680005
2023-12-15,05:51:33.000,349,11110790,-795,0,1702619492,12997.151314199997,117.49694271000044,54380.74575960001
2023-12-15,05:51:34.000,349,11110738,-795,0,1702619493,12997.191732059997,117.48989358000108,54380.80864368
2023-12-15,05:51:35.000,349,11110828,-795,0,1702619494,12997.144577890002,117.47579532000236,54380.82261792001
2023-12-15,05:51:36.000,349,11110809,-795,0,1702619495,12997.110896339997,117.44054966999829,54380.76672096
2023-12-15,05:51:37.000,349,11110785,-795,0,1702619496,12997.097423719992,117.38415663000342,54380.72479824001
2023-12-15,05:51:38.000,349,11110785,-795,0,1702619497,12996.989642759996,117.34891097999935,54380.45230056
2023-12-15,05:51:39.000,349,11110713,-795,0,1702619498,12997.043533240001,117.30661620000319,54380.67588840001
2023-12-15,05:51:40.000,349,11110773,-795,0,1702619499,12997.016587999991,117.37710750000406,54380.55012024
2023-12-15,05:51:41.000,349,11110798,-795,0,1702619500,12996.98290645,117.34186184999999,54380.41037784001
2023-12-15,05:51:42.000,349,11110846,-795,0,1702619501,12997.016587999991,117.36300923999806,54380.38242936
2023-12-15,05:51:43.000,349,11110762,-795,0,1702619502,12997.057005859991,117.26432141999976,54380.368455120006
2023-12-15,05:51:44.000,349,11110788,-795,0,1702619503,12997.104160030001,117.2220266400036,54380.61300432
2023-12-15,05:51:45.000,349,11110822,-795,0,1702619504,12997.090687409996,117.15153534000274,54380.59903008
2023-12-15,05:51:46.000,349,11110804,-795,0,1702619505,12997.050269549996,117.12333881999803,54380.66890128
2023-12-15,05:51:47.000,349,11110751,-795,0,1702619506,12996.969433829996,117.10924055999931,54380.5710816
2023-12-15,05:51:48.000,349,11110763,-795,0,1702619507,12997.003115380001,117.08809317000123,54380.64793992001
2023-12-15,05:51:49.000,349,11110771,-795,0,1702619508,12997.023324310001,117.01760187000036,54380.59903008
2023-12-15,05:51:50.000,349,11110788,-795,0,1702619509,12996.955961209991,117.010552740001,54380.56409448
2023-12-15,05:51:51.000,349,11110791,-795,0,1702619510,12996.935752279991,116.94006144000014,54380.4313392
2023-12-15,05:51:52.000,349,11110822,-795,0,1702619511,12996.90207073,116.92596318000142,54380.55710736001
2023-12-15,05:51:53.000,349,11110792,-795,0,1702619512,12996.969433829996,116.89071753000462,54380.66191416
2023-12-15,05:51:54.000,349,11110776,-795,0,1702619513,12996.976170139991,116.83432449000247,54380.62697856001
2023-12-15,05:51:55.000,349,11110844,-795,0,1702619514,12996.87512548999,116.77088232000096,54380.48024904001
2023-12-15,05:51:56.000,349,11110803,-795,0,1702619515,12996.807762389995,116.75678406000225,54380.36146800001
2023-12-15,05:51:57.000,349,11110809,-795,0,1702619516,12996.848180249995,116.65104711000458,54380.40339072
2023-12-15,05:51:58.000,349,11110811,-795,0,1702619517,12996.83470762999,116.67924363000202,54380.42435208
2023-12-15,05:51:59.000,349,11110787,-795,0,1702619518,12996.585464159994,116.62285058999987,54379.85839536001
2023-12-15,05:52:00.000,349,11110798,-795,0,1702619519,12996.807762389995,116.59465407000243,54380.47326192
2023-12-15,05:52:01.000,349,11110828,-795,0,1702619520,12996.767344529995,116.54531015999964,54380.368455120006
2023-12-15,05:52:02.000,349,11110815,-795,0,1702619521,12996.706717739995,116.52416277000157,54380.298583920005
2023-12-15,05:52:03.000,349,11110827,-795,0,1702619522,12996.73366297999,116.47481885999878,54380.38941648001
2023-12-15,05:52:04.000,349,11110776,-795,0,1702619523,12996.69998143,116.4536714700007,54380.33351952
2023-12-15,05:52:05.000,349,11110804,-795,0,1702619524,12996.6797725,116.43957321000198,54380.3265324
2023-12-15,05:52:06.000,349,11110814,-795,0,1702619525,12996.57872785,116.39022929999919,54380.200764240006
2023-12-15,05:52:07.000,349,11110808,-795,0,1702619526,12996.57872785,116.38318016999983,54380.1169188
2023-12-15,05:52:08.000,349,11110810,-795,0,1702619527,12996.585464159994,116.36203278000175,54380.3265324
2023-12-15,05:52:09.000,349,11110756,-795,0,1702619528,12996.585464159994,116.3056397399996,54380.298583920005
2023-12-15,05:52:10.000,349,11110803,-795,0,1702619529,12996.53830999,116.27744322000217,54380.27762256
2023-12-15,05:52:11.000,349,11110770,-795,0,1702619530,12996.47094688999,116.27039409000281,54380.2566612
2023-12-15,05:52:12.000,349,11110818,-795,0,1702619531,12996.376638549998,116.22105018000002,54380.04006048
2023-12-15,05:52:13.000,349,11110801,-795,0,1702619532,12996.396847479999,116.1717062700045,54380.07499608001
2023-12-15,05:52:14.000,349,11110803,-795,0,1702619533,12996.369902239989,116.1435097499998,54380.22871272
2023-12-15,05:52:15.000,349,11110821,-795,0,1702619534,12996.336220689998,116.08711670999764,54380.22871272
2023-12-15,05:52:16.000,349,11110824,-795,0,1702619535,12996.289066519988,116.07301844999893,54380.21473848
2023-12-15,05:52:17.000,349,11110851,-795,0,1702619536,12996.228439729988,116.00252714999806,54380.13788016
2023-12-15,05:52:18.000,349,11110795,-795,0,1702619537,12996.167812940002,115.9602323700019,54380.04006048
2023-12-15,05:52:19.000,349,11110782,-795,0,1702619538,12996.194758179998,115.93908498000383,54380.14486728001
2023-12-15,05:52:20.000,349,11110764,-795,0,1702619539,12996.060031979992,115.88974107000104,54379.92826656
2023-12-15,05:52:21.000,349,11110801,-795,0,1702619540,12995.992668879997,115.8615445500036,54379.94922792
2023-12-15,05:52:22.000,349,11110792,-795,0,1702619541,12995.918569469992,115.81924977000017,54379.89333096
2023-12-15,05:52:23.000,349,11110813,-795,0,1702619542,12995.898360539992,115.81220064000081,54379.99115064
2023-12-15,05:52:24.000,349,11110819,-795,0,1702619543,12995.878151609992,115.76285672999802,54380.06800896
2023-12-15,05:52:25.000,349,11110790,-795,0,1702619544,12995.777106959991,115.7135128200025,54379.85140824
2023-12-15,05:52:26.000,349,11110781,-795,0,1702619545,12995.756898029991,115.72056195000187,54379.93525368001
2023-12-15,05:52:27.000,349,11110805,-795,0,1702619546,12995.736689099991,115.6148250000042,54379.97018928
2023-12-15,05:52:28.000,349,11110813,-795,0,1702619547,12995.66258969,115.62187413000356,54379.89333096
2023-12-15,05:52:29.000,349,11110790,-795,0,1702619548,12995.58175397,115.6148250000042,54379.90031808
2023-12-15,05:52:30.000,349,11110827,-795,0,1702619549,12995.51439086999,115.55843196000205,54379.82345976
2023-12-15,05:52:31.000,349,11110771,-795,0,1702619550,12995.42008253,115.51613717999862,54379.76756280001
2023-12-15,05:52:32.000,349,11110853,-795,0,1702619551,12995.33251049999,115.53023544000462,54379.78852416001
2023-12-15,05:52:33.000,349,11110814,-795,0,1702619552,12995.305565259994,115.49498979000055,54379.865382480006
2023-12-15,05:52:34.000,349,11110803,-795,0,1702619553,12995.244938469994,115.48089153000183,54379.83743400001
2023-12-15,05:52:35.000,349,11110813,-795,0,1702619554,12995.184311679994,115.41040023000096,54379.73961432001
2023-12-15,05:52:36.000,349,11110797,-795,0,1702619555,12995.096739649998,115.38220371000352,54379.57192344001
2023-12-15,05:52:37.000,349,11110795,-795,0,1702619556,12995.036112859998,115.34695805999945,54379.530000720006
2023-12-15,05:52:38.000,349,11110827,-795,0,1702619557,12994.975486069998,115.27646675999858,54379.578910560005
2023-12-15,05:52:39.000,349,11110752,-795,0,1702619558,12994.807078320002,115.35400718999881,54379.50205224001
2023-12-15,05:52:40.000,349,11110739,-795,0,1702619559,12994.887914040002,115.31171241000266,54379.58589768
2023-12-15,05:52:41.000,349,11110796,-795,0,1702619560,12994.820550939992,115.29056502000458,54379.55096208001
2023-12-15,05:52:42.000,349,11110757,-795,0,1702619561,12994.786869390002,115.20597545999772,54379.460129520005
2023-12-15,05:52:43.000,349,11110740,-795,0,1702619562,12994.753187839997,115.19892632999836,54379.411219680005
2023-12-15,05:52:44.000,349,11110786,-795,0,1702619563,12994.739715219992,115.16368068000156,54379.292438640005
2023-12-15,05:52:45.000,349,11110847,-795,0,1702619564,12994.672352119997,115.17072981000092,54379.31340000001
2023-12-15,05:52:46.000,349,11110816,-795,0,1702619565,12994.578043779991,115.1566315500022,54379.173657600004
2023-12-15,05:52:47.000,349,11110789,-795,0,1702619566,12994.46352651,115.12138589999813,54379.15269624
2023-12-15,05:52:48.000,349,11110774,-795,0,1702619567,12994.50394437,115.11433676999877,54379.28545152001
2023-12-15,05:52:49.000,349,11110803,-795,0,1702619568,12994.44331758,115.06499286000326,54379.25051592
2023-12-15,05:52:50.000,349,11110811,-795,0,1702619569,12994.409636029995,115.10023851000005,54379.26449016001
2023-12-15,05:52:51.000,349,11110767,-795,0,1702619570,12994.38269079,115.07909112000198,54379.18064472
2023-12-15,05:52:52.000,349,11110774,-795,0,1702619571,12994.26143721,115.07909112000198,54379.01994096001
2023-12-15,05:52:53.000,349,11110775,-795,0,1702619572,12994.247964589995,115.12138589999813,54379.026928080006
2023-12-15,05:52:54.000,349,11110810,-795,0,1702619573,12994.349009239995,115.13548416000413,54379.27147728
2023-12-15,05:52:55.000,349,11110778,-795,0,1702619574,12994.308591379995,115.16368068000156,54379.25051592
2023-12-15,05:52:56.000,349,11110801,-795,0,1702619575,12994.25470089999,115.191877199999,54379.20160608
2023-12-15,05:52:57.000,349,11110802,-795,0,1702619576,12994.23449196999,115.19892632999836,54379.173657600004
2023-12-15,05:52:58.000,349,11110777,-795,0,1702619577,12994.22101935,115.24827024000115,54379.30641288001
2023-12-15,05:52:59.000,349,11110811,-795,0,1702619578,12994.19407410999,115.29761415000394,54379.25750304
2023-12-15,05:53:00.000,349,11110826,-795,0,1702619579,12994.11323838999,115.29056502000458,54379.20160608
2023-12-15,05:53:01.000,349,11110823,-795,0,1702619580,12993.998721119999,115.3046632800033,54379.08981216
2023-12-15,05:53:02.000,349,11110793,-795,0,1702619581,12993.985248499994,115.35400718999881,54379.1037864
2023-12-15,05:53:03.000,349,11110790,-795,0,1702619582,12994.045875289994,115.33285980000073,54379.2784644
2023-12-15,05:53:04.000,349,11110841,-795,0,1702619583,12994.045875289994,115.38925284000288,54379.35532272001
2023-12-15,05:53:05.000,349,11110809,-795,0,1702619584,12994.018930049999,115.4033511000016,54379.23654168001
2023-12-15,05:53:06.000,349,11110819,-795,0,1702619585,12993.951566949989,115.38220371000352,54379.25750304
2023-12-15,05:53:07.000,349,11110775,-795,0,1702619586,12994.005457429994,115.43154761999904,54379.29942576
2023-12-15,05:53:08.000,349,11110801,-795,0,1702619587,12993.951566949989,115.45974414000375,54379.29942576
2023-12-15,05:53:09.000,349,11110805,-795,0,1702619588,12993.917885399998,115.48089153000183,54379.33436136001
2023-12-15,05:53:10.000,349,11110772,-795,0,1702619589,12993.870731229988,115.47384240000247,54379.32737424
2023-12-15,05:53:11.000,349,11110825,-795,0,1702619590,12993.850522299988,115.51613717999862,54379.20160608
2023-12-15,05:53:12.000,349,11110828,-795,0,1702619591,12993.823577059993,115.55843196000205,54379.2085932
2023-12-15,05:53:13.000,349,11110801,-795,0,1702619592,12993.843785989993,115.51613717999862,54379.43218104001
2023-12-15,05:53:14.000,349,11110808,-795,0,1702619593,12993.857258609998,115.58662847999949,54379.411219680005
2023-12-15,05:53:15.000,349,11110784,-795,0,1702619594,12993.769686580003,115.59367760999885,54379.37628408
2023-12-15,05:53:16.000,349,11110800,-795,0,1702619595,12993.655169309997,115.64302152000164,54379.21558032001
2023-12-15,05:53:17.000,349,11110792,-795,0,1702619596,12993.695587169997,115.62892326000292,54379.292438640005
2023-12-15,05:53:18.000,349,11110756,-795,0,1702619597,12993.702323479993,115.67826716999843,54379.28545152001
2023-12-15,05:53:19.000,349,11110795,-795,0,1702619598,12993.702323479993,115.6853162999978,54379.40423256001
2023-12-15,05:53:20.000,349,11110858,-795,0,1702619599,12993.688850860002,115.67121803999908,54379.44615528
2023-12-15,05:53:21.000,349,11110825,-795,0,1702619600,12993.655169309997,115.69236543000443,54379.40423256001
2023-12-15,05:53:22.000,349,11110797,-795,0,1702619601,12993.601278829992,115.6853162999978,54379.243528800005
2023-12-15,05:53:23.000,349,11110782,-795,0,1702619602,12993.688850860002,115.7135128200025,54379.4182068
2023-12-15,05:53:24.000,349,11110789,-795,0,1702619603,12993.634960379997,115.74170933999994,54379.29942576
2023-12-15,05:53:25.000,349,11110817,-795,0,1702619604,12993.655169309997,115.77695499000401,54379.39025832
2023-12-15,05:53:26.000,349,11110854,-795,0,1702619605,12993.641696689992,115.80515151000145,54379.27147728
2023-12-15,05:53:27.000,349,11110842,-795,0,1702619606,12993.608015140002,115.80515151000145,54379.21558032001
2023-12-15,05:53:28.000,349,11110729,-795,0,1702619607,12993.722532409993,115.83334802999889,54379.44615528
2023-12-15,05:53:29.000,349,11110812,-795,0,1702619608,12993.749477650003,115.8615445500036,54379.51602648
2023-12-15,05:53:30.000,349,11110806,-795,0,1702619609,12993.749477650003,115.86859368000296,54379.46711664
2023-12-15,05:53:31.000,349,11110792,-795,0,1702619610,12993.736005029998,115.85449542000424,54379.50205224001
2023-12-15,05:53:32.000,349,11110774,-795,0,1702619611,12993.661905619992,115.91088845999911,54379.35532272001
2023-12-15,05:53:33.000,349,11110763,-795,0,1702619612,12993.715796099998,115.88974107000104,54379.37628408
2023-12-15,05:53:34.000,349,11110774,-795,0,1702619613,12993.823577059993,115.91088845999911,54379.31340000001
2023-12-15,05:53:35.000,349,11110781,-795,0,1702619614,12993.850522299988,115.93203585000447,54379.37628408
2023-12-15,05:53:36.000,349,11110808,-795,0,1702619615,12993.722532409993,115.91793758999847,54379.16667048001
2023-12-15,05:53:37.000,349,11110822,-795,0,1702619616,12993.796631819998,115.94613411000319,54379.39025832
2023-12-15,05:53:38.000,349,11110765,-795,0,1702619617,12993.823577059993,115.97433063000062,54379.4182068
2023-12-15,05:53:39.000,349,11110790,-795,0,1702619618,12993.884203849993,115.95318324000255,54379.56493632
2023-12-15,05:53:40.000,349,11110780,-795,0,1702619619,12993.783159199993,115.98137975999998,54379.18763184001
2023-12-15,05:53:41.000,349,11110780,-795,0,1702619620,12993.783159199993,115.96728150000126,54379.53698784
2023-12-15,05:53:42.000,349,11110818,-795,0,1702619621,12993.776422889998,115.9954780199987,54379.46711664
2023-12-15,05:53:43.000,349,11110820,-795,0,1702619622,12993.783159199993,116.01662541000405,54379.51602648
2023-12-15,05:53:44.000,349,11110823,-795,0,1702619623,12993.783159199993,115.98137975999998,54379.676730240004
2023-12-15,05:53:45.000,349,11110810,-795,0,1702619624,12993.810104439988,116.0095762800047,54379.66974312001
2023-12-15,05:53:46.000,349,11110802,-795,0,1702619625,12993.769686580003,116.01662541000405,54379.66974312001
2023-12-15,05:53:47.000,349,11110798,-795,0,1702619626,12993.736005029998,115.9602323700019,54379.44615528
2023-12-15,05:53:48.000,349,11110728,-795,0,1702619627,12993.769686580003,115.96728150000126,54379.57192344001
2023-12-15,05:53:49.000,349,11110779,-795,0,1702619628,12993.756213959998,115.97433063000062,54379.64179464001
2023-12-15,05:53:50.000,349,11110794,-795,0,1702619629,12993.749477650003,116.02367454000341,54379.71865296001
2023-12-15,05:53:51.000,349,11110808,-795,0,1702619630,12993.682114549993,116.05187106000085,54379.55096208001
2023-12-15,05:53:52.000,349,11110807,-795,0,1702619631,12993.729268720002,116.09416584000428,54379.66974312001
2023-12-15,05:53:53.000,349,11110849,-795,0,1702619632,12993.857258609998,116.12236236000172,54379.89333096
2023-12-15,05:53:54.000,349,11110807,-795,0,1702619633,12993.904412779993,116.1435097499998,54379.8723696
2023-12-15,05:53:55.000,349,11110690,-795,0,1702619634,12993.965039569994,116.18580453000322,54379.85140824
2023-12-15,05:53:56.000,349,11110792,-795,0,1702619635,12993.897676469998,116.19990279000194,54379.65576888
2023-12-15,05:53:57.000,349,11110766,-795,0,1702619636,12993.985248499994,116.2421975699981,54379.73961432001
2023-12-15,05:53:58.000,349,11110801,-795,0,1702619637,12994.099765769999,116.27039409000281,54379.85839536001
2023-12-15,05:53:59.000,349,11110781,-795,0,1702619638,12994.14018363,116.32678712999768,54379.92127944
2023-12-15,05:54:00.000,349,11110862,-795,0,1702619639,12994.22101935,116.34088539000368,54380.00512488001
2023-12-15,05:54:01.000,349,11110811,-795,0,1702619640,12994.268173519995,116.40432755999791,54379.98416352001
2023-12-15,05:54:02.000,349,11110831,-795,0,1702619641,12994.29511875999,116.41137669000454,54379.93525368001
2023-12-15,05:54:03.000,349,11110744,-795,0,1702619642,12994.409636029995,116.47481885999878,54380.033073360006
2023-12-15,05:54:04.000,349,11110784,-795,0,1702619643,12994.409636029995,116.50301538000349,54380.012112000004
2023-12-15,05:54:05.000,349,11110811,-795,0,1702619644,12994.48373544,116.552359289999,54380.1169188
2023-12-15,05:54:06.000,349,11110832,-795,0,1702619645,12994.530889609996,116.60875233000115,54380.033073360006
2023-12-15,05:54:07.000,349,11110791,-795,0,1702619646,12994.510680679996,116.6017032000018,54380.081983200005
2023-12-15,05:54:08.000,349,11110832,-795,0,1702619647,12994.517416989991,116.64399797999795,54380.10993168
2023-12-15,05:54:09.000,349,11110793,-795,0,1702619648,12994.652143189996,116.62989971999923,54380.30557104
2023-12-15,05:54:10.000,349,11110784,-795,0,1702619649,12994.584780090001,116.65104711000458,54380.130893040005
2023-12-15,05:54:11.000,349,11110781,-795,0,1702619650,12994.652143189996,116.67924363000202,54380.16582864
2023-12-15,05:54:12.000,349,11110716,-795,0,1702619651,12994.625197950001,116.67219450000266,54380.18679
2023-12-15,05:54:13.000,349,11110821,-795,0,1702619652,12994.625197950001,116.7003910200001,54380.33351952
2023-12-15,05:54:14.000,349,11110791,-795,0,1702619653,12994.604989020001,116.67924363000202,54380.30557104
2023-12-15,05:54:15.000,349,11110804,-795,0,1702619654,12994.530889609996,116.67219450000266,54380.179802880004
2023-12-15,05:54:16.000,349,11110817,-795,0,1702619655,12994.564571160001,116.67219450000266,54380.31255816001
2023-12-15,05:54:17.000,349,11110769,-795,0,1702619656,12994.645406880001,116.67924363000202,54380.41037784001
2023-12-15,05:54:18.000,349,11110803,-795,0,1702619657,12994.672352119997,116.74268580000353,54380.4313392
2023-12-15,05:54:19.000,349,11110815,-795,0,1702619658,12994.739715219992,116.72858754000481,54380.40339072
2023-12-15,05:54:20.000,349,11110844,-795,0,1702619659,12994.719506289992,116.75678406000225,54380.38242936
2023-12-15,05:54:21.000,349,11110782,-795,0,1702619660,12994.793605699997,116.8131771000044,54380.4313392
2023-12-15,05:54:22.000,349,11110830,-795,0,1702619661,12994.820550939992,116.84842275000119,54380.347493760004
2023-12-15,05:54:23.000,349,11110839,-795,0,1702619662,12994.847496180002,116.9471105699995,54380.347493760004
2023-12-15,05:54:24.000,349,11110787,-795,0,1702619663,12994.908122970002,116.94006144000014,54380.61300432
2023-12-15,05:54:25.000,349,11110823,-795,0,1702619664,12994.962013449993,116.98940535000293,54380.71781112
2023-12-15,05:54:26.000,349,11110803,-795,0,1702619665,12994.975486069998,117.05284752000443,54380.72479824001
2023-12-15,05:54:27.000,349,11110745,-795,0,1702619666,12994.955277139998,117.0598966500038,54380.44531344
2023-12-15,05:54:28.000,349,11110699,-795,0,1702619667,12995.015903929998,117.08104404000187,54380.49422328
2023-12-15,05:54:29.000,349,11110750,-795,0,1702619668,12995.029376549988,117.08809317000123,54380.633965680005
2023-12-15,05:54:30.000,349,11110832,-795,0,1702619669,12995.049585479988,117.10924055999931,54380.71781112
2023-12-15,05:54:31.000,349,11110793,-795,0,1702619670,12995.009167619988,117.1585844700021,54380.62697856001
2023-12-15,05:54:32.000,349,11110798,-795,0,1702619671,12995.036112859998,117.21497751000425,54380.703836880006
2023-12-15,05:54:33.000,349,11110790,-795,0,1702619672,12995.022640239993,117.24317403000168,54380.633965680005
2023-12-15,05:54:34.000,349,11110837,-795,0,1702619673,12995.103475959993,117.23612490000232,54380.83659216
2023-12-15,05:54:35.000,349,11110735,-795,0,1702619674,12995.164102749994,117.2572722900004,54380.94838608
2023-12-15,05:54:36.000,349,11110785,-795,0,1702619675,12995.191047989989,117.29956707000383,54380.920437600005
2023-12-15,05:54:37.000,349,11110817,-795,0,1702619676,12995.244938469994,117.29956707000383,54380.94838608
2023-12-15,05:54:38.000,349,11110797,-795,0,1702619677,12995.211256919989,117.32071446000191,54380.885502
2023-12-15,05:54:39.000,349,11110781,-795,0,1702619678,12995.231465849989,117.3559601099987,54380.850566400004
2023-12-15,05:54:40.000,349,11110822,-795,0,1702619679,12995.345983119994,117.38415663000342,54381.13005120001
2023-12-15,05:54:41.000,349,11110828,-795,0,1702619680,12995.244938469994,117.36300923999806,54380.74575960001
2023-12-15,05:54:42.000,349,11110771,-795,0,1702619681,12995.285356329994,117.37710750000406,54380.9553732
2023-12-15,05:54:43.000,349,11110783,-795,0,1702619682,12995.258411089999,117.3559601099987,54380.92742472
2023-12-15,05:54:44.000,349,11110761,-795,0,1702619683,12995.27188370999,117.33481272000063,54380.98332168001
2023-12-15,05:54:45.000,349,11110812,-795,0,1702619684,12995.211256919989,117.33481272000063,54381.0252444
2023-12-15,05:54:46.000,349,11110818,-795,0,1702619685,12995.204520609994,117.36300923999806,54381.0252444
2023-12-15,05:54:47.000,349,11110806,-795,0,1702619686,12995.116948579998,117.32776359000127,54380.97633456
2023-12-15,05:54:48.000,349,11110816,-795,0,1702619687,12995.116948579998,117.34186184999999,54381.06018000001
2023-12-15,05:54:49.000,349,11110816,-795,0,1702619688,12995.244938469994,117.36300923999806,54381.21389664
2023-12-15,05:54:50.000,349,11110826,-795,0,1702619689,12995.211256919989,117.38415663000342,54381.185948160004
2023-12-15,05:54:51.000,349,11110770,-795,0,1702619690,12995.204520609994,117.38415663000342,54381.14402544
2023-12-15,05:54:52.000,349,11110792,-795,0,1702619691,12995.177575369999,117.39120576000278,54380.99030880001
2023-12-15,05:54:53.000,349,11110768,-795,0,1702619692,12995.150630129989,117.37710750000406,54381.05319288
2023-12-15,05:54:54.000,349,11110826,-795,0,1702619693,12995.25167477999,117.3559601099987,54381.17197392
2023-12-15,05:54:55.000,349,11110786,-795,0,1702619694,12995.157366439998,117.37710750000406,54381.088128480005
2023-12-15,05:54:56.000,349,11110777,-795,0,1702619695,12995.197784299999,117.3700583700047,54381.14402544
2023-12-15,05:54:57.000,349,11110794,-795,0,1702619696,12995.224729539994,117.33481272000063,54381.15101256001
2023-12-15,05:54:58.000,349,11110791,-795,0,1702619697,12995.244938469994,117.29251794000447,54381.04620576
2023-12-15,05:54:59.000,349,11110781,-795,0,1702619698,12995.285356329994,117.29956707000383,54381.19992240001
2023-12-15,05:55:00.000,349,11110784,-795,0,1702619699,12995.278620019999,117.29251794000447,54381.17896104001
2023-12-15,05:55:01.000,349,11110791,-795,0,1702619700,12995.265147399994,117.27137054999912,54381.14402544
2023-12-15,05:55:02.000,349,11110842,-795,0,1702619701,12995.305565259994,117.28546880999784,54381.04620576
2023-12-15,05:55:03.000,349,11110821,-795,0,1702619702,12995.298828949999,117.26432141999976,54381.11607696
2023-12-15,05:55:04.000,349,11110833,-795,0,1702619703,12995.426818839995,117.2572722900004,54381.24883224001
2023-12-15,05:55:05.000,349,11110810,-795,0,1702619704,12995.41334621999,117.24317403000168,54381.22787088001
2023-12-15,05:55:06.000,349,11110829,-795,0,1702619705,12995.54133611,117.20792838000489,54381.31870344001
2023-12-15,05:55:07.000,349,11110741,-795,0,1702619706,12995.507654559995,117.22907577000296,54381.185948160004
2023-12-15,05:55:08.000,349,11110786,-795,0,1702619707,12995.53459979999,117.17973186000017,54381.24184512
2023-12-15,05:55:09.000,349,11110822,-795,0,1702619708,12995.55480872999,117.17973186000017,54381.2697936
2023-12-15,05:55:10.000,349,11110788,-795,0,1702619709,12995.628908139995,117.21497751000425,54381.2697936
2023-12-15,05:55:11.000,349,11110805,-795,0,1702619710,12995.51439086999,117.20087924999825,54381.15799968001
2023-12-15,05:55:12.000,349,11110814,-795,0,1702619711,12995.61543551999,117.21497751000425,54381.234858
2023-12-15,05:55:13.000,349,11110837,-795,0,1702619712,12995.67606230999,117.20087924999825,54381.423510240005
2023-12-15,05:55:14.000,349,11110824,-795,0,1702619713,12995.69627123999,117.18678098999953,54381.39556176001
2023-12-15,05:55:15.000,349,11110767,-795,0,1702619714,12995.669325999996,117.19383011999889,54381.3396648
2023-12-15,05:55:16.000,349,11110768,-795,0,1702619715,12995.64238076,117.13743708000402,54381.206909520006
2023-12-15,05:55:17.000,349,11110781,-795,0,1702619716,12995.65585337999,117.20087924999825,54381.29075496
2023-12-15,05:55:18.000,349,11110813,-795,0,1702619717,12995.729952789996,117.1585844700021,54381.36062616
2023-12-15,05:55:19.000,349,11110773,-795,0,1702619718,12995.41334621999,117.17268273000082,54380.801656560005
2023-12-15,05:55:20.000,349,11110829,-795,0,1702619719,12995.669325999996,117.20792838000489,54381.43748448
2023-12-15,05:55:21.000,349,11110784,-795,0,1702619720,12995.57501765999,117.19383011999889,54381.29774208001
2023-12-15,05:55:22.000,349,11110780,-795,0,1702619721,12995.58175397,117.1585844700021,54381.304729200005
2023-12-15,05:55:23.000,349,11110717,-795,0,1702619722,12995.53459979999,117.19383011999889,54381.28376784
2023-12-15,05:55:24.000,349,11110742,-795,0,1702619723,12995.548072419995,117.17973186000017,54381.22787088001
2023-12-15,05:55:25.000,349,11110782,-795,0,1702619724,12995.47397300999,117.15153534000274,54381.26280648
2023-12-15,05:55:26.000,349,11110791,-795,0,1702619725,12995.44029146,117.1585844700021,54381.22088376
2023-12-15,05:55:27.000,349,11110780,-795,0,1702619726,12995.42008253,117.1585844700021,54381.22088376
2023-12-15,05:55:28.000,349,11110791,-795,0,1702619727,12995.50091825,117.15153534000274,54381.32569056001
2023-12-15,05:55:29.000,349,11110799,-795,0,1702619728,12995.46050039,117.11628968999867,54381.36062616
2023-12-15,05:55:30.000,349,11110797,-795,0,1702619729,12995.47397300999,117.08809317000123,54381.29774208001
2023-12-15,05:55:31.000,349,11110816,-795,0,1702619730,12995.406609909995,117.12333881999803,54381.28376784
2023-12-15,05:55:32.000,349,11110766,-795,0,1702619731,12995.406609909995,117.10219142999995,54381.21389664
2023-12-15,05:55:33.000,349,11110810,-795,0,1702619732,12995.325774189994,117.06694578000315,54381.14402544
2023-12-15,05:55:34.000,349,11110797,-795,0,1702619733,12995.319037879999,117.07399491000251,54381.11607696
2023-12-15,05:55:35.000,349,11110817,-795,0,1702619734,12995.33924681,117.05284752000443,54381.10210272
2023-12-15,05:55:36.000,349,11110823,-795,0,1702619735,12995.43355514999,117.0598966500038,54381.22787088001
2023-12-15,05:55:37.000,349,11110753,-635,0,1702619736,12995.42008253,117.02465099999972,54381.19992240001
2023-12-15,05:55:38.000,349,11110813,-795,0,1702619737,12995.46050039,117.07399491000251,54381.24883224001
2023-12-15,05:55:39.000,349,11110762,-795,0,1702619738,12995.426818839995,117.010552740001,54381.04620576
2023-12-15,05:55:40.000,349,11110780,-795,0,1702619739,12995.47397300999,117.06694578000315,54381.22787088001
2023-12-15,05:55:41.000,349,11110752,-795,0,1702619740,12995.41334621999,117.0457983899978,54381.15799968001
2023-12-15,05:55:42.000,349,11110805,-795,0,1702619741,12995.35945574,117.05284752000443,54380.94838608
2023-12-15,05:55:43.000,349,11110839,-795,0,1702619742,12995.386400979995,117.03170012999908,54381.137038320005
2023-12-15,05:55:44.000,349,11110775,-795,0,1702619743,12995.50091825,116.99645448000228,54381.27678072001
2023-12-15,05:55:45.000,349,11110859,-795,0,1702619744,12995.37966467,117.03874925999844,54381.13005120001
2023-12-15,05:55:46.000,349,11110781,-795,0,1702619745,12995.37292835999,117.01760187000036,54381.10210272
2023-12-15,05:55:47.000,349,11110788,-795,0,1702619746,12995.366192049994,116.98235622000357,54381.15799968001
2023-12-15,05:55:48.000,349,11110837,-795,0,1702619747,12995.41334621999,117.00350361000164,54381.15799968001
2023-12-15,05:55:49.000,349,11110838,-795,0,1702619748,12995.3998736,116.93301231000078,54381.14402544
2023-12-15,05:55:50.000,349,11110798,-795,0,1702619749,12995.37966467,116.97530709000421,54381.11607696
2023-12-15,05:55:51.000,349,11110782,-795,0,1702619750,12995.298828949999,116.92596318000142,54381.05319288
2023-12-15,05:55:52.000,349,11110860,-795,0,1702619751,12995.305565259994,116.95415969999885,54381.0951156
2023-12-15,05:55:53.000,349,11110813,-795,0,1702619752,12995.35945574,116.9118649200027,54381.26280648
2023-12-15,05:55:54.000,349,11110778,-795,0,1702619753,12995.29209263999,116.9471105699995,54381.15799968001
2023-12-15,05:55:55.000,349,11110816,-795,0,1702619754,12995.278620019999,116.90481579000334,54381.19293528
2023-12-15,05:55:56.000,349,11110828,-795,0,1702619755,12995.238202159999,116.94006144000014,54381.03223152001
2023-12-15,05:55:57.000,349,11110748,-795,0,1702619756,12995.224729539994,116.92596318000142,54381.039218640006
2023-12-15,05:55:58.000,349,11110768,-795,0,1702619757,12995.238202159999,116.89776666000398,54381.08114136001
2023-12-15,05:55:59.000,349,11110801,-795,0,1702619758,12995.197784299999,116.85547188000055,54381.10210272
2023-12-15,05:56:00.000,349,11110785,-795,0,1702619759,12995.217993229999,116.82727536000311,54381.17197392
2023-12-15,05:56:01.000,349,11110766,-795,0,1702619760,12995.177575369999,116.84842275000119,54381.10908984001
2023-12-15,05:56:02.000,349,11110761,-795,0,1702619761,12995.130421199989,116.82022623000375,54381.039218640006
2023-12-15,05:56:03.000,349,11110757,-795,0,1702619762,12995.150630129989,116.77088232000096,54381.14402544
2023-12-15,05:56:04.000,349,11110750,-795,0,1702619763,12995.110212269989,116.74973493000289,54381.039218640006
2023-12-15,05:56:05.000,349,11110797,-795,0,1702619764,12995.063058099993,116.72153840999817,54381.07415424
2023-12-15,05:56:06.000,349,11110758,-795,0,1702619765,12994.975486069998,116.72858754000481,54380.969347440005
2023-12-15,05:56:07.000,349,11110770,-795,0,1702619766,12994.921595589993,116.74268580000353,54380.96236032001
2023-12-15,05:56:08.000,349,11110837,-795,0,1702619767,12994.968749760003,116.74973493000289,54381.10210272
2023-12-15,05:56:09.000,349,11110846,-795,0,1702619768,12994.975486069998,116.74268580000353,54381.11607696
2023-12-15,05:56:10.000,349,11110777,-795,0,1702619769,12994.941804519993,116.70744014999946,54381.10210272
2023-12-15,05:56:11.000,349,11110784,-795,0,1702619770,12994.894650349997,116.70744014999946,54381.07415424
2023-12-15,05:56:12.000,349,11110812,-795,0,1702619771,12994.780133079992,116.7003910200001,54380.871527760006
2023-12-15,05:56:13.000,349,11110842,-795,0,1702619772,12994.780133079992,116.65809624000394,54380.92742472
2023-12-15,05:56:14.000,349,11110796,-795,0,1702619773,12994.786869390002,116.68629276000138,54380.9553732
2023-12-15,05:56:15.000,349,11110782,-795,0,1702619774,12994.719506289992,116.64399797999795,54380.9553732
2023-12-15,05:56:16.000,349,11110805,-795,0,1702619775,12994.645406880001,116.65809624000394,54380.969347440005
2023-12-15,05:56:17.000,349,11110795,-795,0,1702619776,12994.625197950001,116.62285058999987,54380.94838608
2023-12-15,05:56:18.000,349,11110769,-795,0,1702619777,12994.645406880001,116.61580146000051,54380.89248912001
2023-12-15,05:56:19.000,349,11110777,-795,0,1702619778,12994.591516399996,116.60875233000115,54380.89248912001
2023-12-15,05:56:20.000,349,11110810,-795,0,1702619779,12994.578043779991,116.61580146000051,54380.85755352
2023-12-15,05:56:21.000,349,11110828,-795,0,1702619780,12994.46352651,116.57350668000436,54380.78768232
2023-12-15,05:56:22.000,349,11110811,-795,0,1702619781,12994.39616340999,116.56645754999772,54380.68986264
2023-12-15,05:56:23.000,349,11110762,-795,0,1702619782,12994.41637233999,116.552359289999,54380.87851488
2023-12-15,05:56:24.000,349,11110837,-795,0,1702619783,12994.429844959996,116.52416277000157,54380.885502
2023-12-15,05:56:25.000,349,11110828,-795,0,1702619784,12994.33553661999,116.53121190000093,54380.73877248
2023-12-15,05:56:26.000,349,11110766,-795,0,1702619785,12994.369218169995,116.53121190000093,54380.801656560005
2023-12-15,05:56:27.000,349,11110785,-795,0,1702619786,12994.328800309995,116.52416277000157,54380.703836880006
2023-12-15,05:56:28.000,349,11110785,-795,0,1702619787,12994.349009239995,116.55940841999836,54380.72479824001
2023-12-15,05:56:29.000,349,11110827,-795,0,1702619788,12994.322064,116.54531015999964,54380.752746720005
2023-12-15,05:56:30.000,349,11110792,-795,0,1702619789,12994.27490982999,116.54531015999964,54380.585055840005
2023-12-15,05:56:31.000,349,11110812,-795,0,1702619790,12994.34227293,116.50301538000349,54380.72479824001
2023-12-15,05:56:32.000,349,11110810,-795,0,1702619791,12994.30185507,116.51006451000285,54380.7806952
2023-12-15,05:56:33.000,349,11110785,-795,0,1702619792,12994.27490982999,116.52416277000157,54380.74575960001
2023-12-15,05:56:34.000,349,11110804,-795,0,1702619793,12994.22101935,116.53826103000029,54380.682875520004
2023-12-15,05:56:35.000,349,11110757,-795,0,1702619794,12994.207546729995,116.53121190000093,54380.752746720005
2023-12-15,05:56:36.000,349,11110823,-795,0,1702619795,12994.22101935,116.51006451000285,54380.69684976001
2023-12-15,05:56:37.000,349,11110799,-795,0,1702619796,12994.167128869994,116.52416277000157,54380.710824
2023-12-15,05:56:38.000,349,11110809,-795,0,1702619797,12994.09302945999,116.53121190000093,54380.57806872001
2023-12-15,05:56:39.000,349,11110786,-795,0,1702619798,12994.045875289994,116.6017032000018,54380.59903008
2023-12-15,05:56:40.000,349,11110815,-795,0,1702619799,12994.059347909999,116.58055581000372,54380.7806952
2023-12-15,05:56:41.000,349,11110804,-795,0,1702619800,12994.018930049999,116.56645754999772,54380.77370808001
2023-12-15,05:56:42.000,349,11110804,-795,0,1702619801,12993.971775879989,116.55940841999836,54380.67588840001
2023-12-15,05:56:43.000,349,11110811,-795,0,1702619802,12993.884203849993,116.62285058999987,54380.515184640004
2023-12-15,05:56:44.000,349,11110814,-795,0,1702619803,12993.857258609998,116.59465407000243,54380.48024904001
2023-12-15,05:56:45.000,349,11110760,-795,0,1702619804,12993.965039569994,116.56645754999772,54380.66191416
2023-12-15,05:56:46.000,349,11110771,-795,0,1702619805,12993.816840749998,116.62989971999923,54380.5710816
2023-12-15,05:56:47.000,349,11110785,-795,0,1702619806,12993.803368129993,116.63694884999859,54380.5710816
2023-12-15,05:56:48.000,349,11110822,-795,0,1702619807,12993.884203849993,116.68629276000138,54380.752746720005
2023-12-15,05:56:49.000,349,11110791,-795,0,1702619808,12993.857258609998,116.69334189000074,54380.79466944001
2023-12-15,05:56:50.000,349,11110744,-715,0,1702619809,12993.823577059993,116.72858754000481,54380.752746720005
2023-12-15,05:56:51.000,349,11110766,-795,0,1702619810,12993.796631819998,116.68629276000138,54380.66890128
2023-12-15,05:56:52.000,349,11110827,-795,0,1702619811,12993.715796099998,116.71448927999882,54380.5710816
2023-12-15,05:56:53.000,349,11110784,-795,0,1702619812,12993.736005029998,116.77793145000032,54380.60601720001
2023-12-15,05:56:54.000,349,11110812,-795,0,1702619813,12993.749477650003,116.80612796999776,54380.66890128
2023-12-15,05:56:55.000,349,11110832,-795,0,1702619814,12993.722532409993,116.74268580000353,54380.66191416
2023-12-15,05:56:56.000,349,11110793,-795,0,1702619815,12993.682114549993,116.8131771000044,54380.60601720001
2023-12-15,05:56:57.000,349,11110837,-795,0,1702619816,12993.709059790002,116.77793145000032,54380.67588840001
2023-12-15,05:56:58.000,349,11110837,-795,0,1702619817,12993.688850860002,116.8131771000044,54380.67588840001
2023-12-15,05:56:59.000,349,11110767,-795,0,1702619818,12993.702323479993,116.82022623000375,54380.67588840001
2023-12-15,05:57:00.000,349,11110840,-795,0,1702619819,12993.675378239997,116.86252100999991,54380.73877248
2023-12-15,05:57:01.000,349,11110786,-795,0,1702619820,12993.695587169997,116.86957013999927,54380.50819752001
2023-12-15,05:57:02.000,349,11110807,-795,0,1702619821,12993.675378239997,116.89776666000398,54380.52217176
2023-12-15,05:57:03.000,349,11110788,-795,0,1702619822,12993.749477650003,116.9471105699995,54380.71781112
2023-12-15,05:57:04.000,349,11110776,-795,0,1702619823,12993.769686580003,116.97530709000421,54380.84357928001
2023-12-15,05:57:05.000,349,11110813,-795,0,1702619824,12993.749477650003,116.98235622000357,54380.90646336
2023-12-15,05:57:06.000,349,11110850,-795,0,1702619825,12993.736005029998,117.01760187000036,54380.81563080001
2023-12-15,05:57:07.000,349,11110779,-795,0,1702619826,12993.702323479993,117.0598966500038,54380.682875520004
2023-12-15,05:57:08.000,349,11110743,-795,0,1702619827,12993.702323479993,117.06694578000315,54380.76672096
2023-12-15,05:57:09.000,349,11110823,-795,0,1702619828,12993.776422889998,117.09514230000059,54380.78768232
2023-12-15,05:57:10.000,349,11110743,-795,0,1702619829,12993.783159199993,117.13038795000466,54380.81563080001
2023-12-15,05:57:11.000,349,11110743,-795,0,1702619830,12993.736005029998,117.16563360000146,54380.67588840001
2023-12-15,05:57:12.000,349,11110818,-795,0,1702619831,12993.803368129993,117.16563360000146,54380.81563080001
2023-12-15,05:57:13.000,349,11110818,-795,0,1702619832,12993.850522299988,117.14448621000338,54380.96236032001
2023-12-15,05:57:14.000,349,11110804,-795,0,1702619833,12993.870731229988,117.2220266400036,54380.94838608
2023-12-15,05:57:15.000,349,11110769,-795,0,1702619834,12993.837049679998,117.2220266400036,54380.89248912001
2023-12-15,05:57:16.000,349,11110830,-795,0,1702619835,12993.796631819998,117.22907577000296,54380.74575960001
2023-12-15,05:57:17.000,349,11110792,-795,0,1702619836,12993.816840749998,117.27841967999848,54380.82960504
2023-12-15,05:57:18.000,349,11110803,-795,0,1702619837,12993.857258609998,117.32776359000127,54380.93441184
2023-12-15,05:57:19.000,349,11110753,-795,0,1702619838,12993.594542519997,117.3700583700047,54380.38242936
2023-12-15,05:57:20.000,349,11110826,-795,0,1702619839,12993.857258609998,117.3700583700047,54381.01127016001
2023-12-15,05:57:21.000,349,11110798,-795,0,1702619840,12993.863994919993,117.39825489000214,54381.018257280004
2023-12-15,05:57:22.000,349,11110794,-795,0,1702619841,12993.863994919993,117.42645140999957,54380.92742472
2023-12-15,05:57:23.000,349,11110752,-795,0,1702619842,12993.944830639994,117.44759879999765,54380.99729592
2023-12-15,05:57:24.000,349,11110826,-795,0,1702619843,12993.944830639994,117.48284445000172,54381.039218640006
2023-12-15,05:57:25.000,349,11110820,-795,0,1702619844,12993.991984809989,117.51809009999852,54381.01127016001
2023-12-15,05:57:26.000,349,11110849,-795,0,1702619845,12993.917885399998,117.54628662000323,54380.89947624
2023-12-15,05:57:27.000,349,11110813,-795,0,1702619846,12993.951566949989,117.58858139999938,54380.920437600005
2023-12-15,05:57:28.000,349,11110861,-795,0,1702619847,12994.045875289994,117.6026796599981,54381.15799968001
2023-12-15,05:57:29.000,349,11110779,-795,0,1702619848,12994.066084219994,117.62382705000346,54381.234858
2023-12-15,05:57:30.000,349,11110794,-795,0,1702619849,12994.039138979999,117.67317095999897,54381.22787088001
2023-12-15,05:57:31.000,349,11110794,-795,0,1702619850,12994.012193739989,117.69431835000432,54381.15799968001
2023-12-15,05:57:32.000,349,11110782,-795,0,1702619851,12994.005457429994,117.73661313000048,54381.07415424
2023-12-15,05:57:33.000,349,11110795,-795,0,1702619852,12994.012193739989,117.74366225999984,54381.018257280004
2023-12-15,05:57:34.000,349,11110766,-795,0,1702619853,12993.965039569994,117.79300617000263,54381.05319288
2023-12-15,05:57:35.000,349,11110766,-795,0,1702619854,12994.005457429994,117.80005530000199,54381.15799968001
2023-12-15,05:57:36.000,349,11110789,-795,0,1702619855,12993.991984809989,117.8141535600007,54381.19992240001
2023-12-15,05:57:37.000,349,11110778,-795,0,1702619856,12993.978512189999,117.82825181999942,54381.26280648
2023-12-15,05:57:38.000,349,11110817,-795,0,1702619857,12993.971775879989,117.8634974700035,54381.17896104001
2023-12-15,05:57:39.000,349,11110780,-795,0,1702619858,12994.012193739989,117.89169399000093,54381.2697936
2023-12-15,05:57:40.000,349,11110797,-795,0,1702619859,12993.998721119999,117.90579224999965,54381.234858
2023-12-15,05:57:41.000,349,11110800,-795,0,1702619860,12993.958303259999,117.91989050999837,54381.255819360005
2023-12-15,05:57:42.000,349,11110777,-795,0,1702619861,12993.897676469998,117.92693963999773,54381.15101256001
2023-12-15,05:57:43.000,349,11110835,-795,0,1702619862,12993.857258609998,118.00448006999795,54381.17896104001
2023-12-15,05:57:44.000,349,11110850,-795,0,1702619863,12993.877467539998,117.97628355000052,54381.088128480005
2023-12-15,05:57:45.000,349,11110777,-795,0,1702619864,12993.850522299988,118.06792223999946,54381.15101256001
2023-12-15,05:57:46.000,349,11110810,-795,0,1702619865,12993.944830639994,118.08202049999818,54381.32569056001
2023-12-15,05:57:47.000,349,11110771,-795,0,1702619866,12993.857258609998,118.05382398000074,54381.15799968001
2023-12-15,05:57:48.000,349,11110792,-795,0,1702619867,12993.789895509988,118.12431528000161,54381.14402544
2023-12-15,05:57:49.000,349,11110818,-795,0,1702619868,12993.823577059993,118.13136441000097,54381.185948160004
2023-12-15,05:57:50.000,349,11110778,-795,0,1702619869,12993.810104439988,118.19480658000248,54381.304729200005
2023-12-15,05:57:51.000,349,11110763,-795,0,1702619870,12993.742741339993,118.2089048400012,54381.15101256001
2023-12-15,05:57:52.000,349,11110852,-795,0,1702619871,12993.762950269993,118.25119962000463,54381.234858
2023-12-15,05:57:53.000,349,11110767,-795,0,1702619872,12993.857258609998,118.33578918000421,54381.39556176001
2023-12-15,05:57:54.000,349,11110821,-795,0,1702619873,12993.830313369988,118.37103483000101,54381.40254888
2023-12-15,05:57:55.000,349,11110764,-795,0,1702619874,12993.863994919993,118.41332961000444,54381.353639040004
2023-12-15,05:57:56.000,349,11110841,-795,0,1702619875,12993.783159199993,118.43447700000252,54381.206909520006
2023-12-15,05:57:57.000,349,11110770,-795,0,1702619876,12993.843785989993,118.46972264999931,54381.29075496
2023-12-15,05:57:58.000,349,11110795,-795,0,1702619877,12993.924621709994,118.5543122099989,54381.34665192001
2023-12-15,05:57:59.000,349,11110790,-795,0,1702619878,12993.890940159989,118.6177543800004,54381.353639040004
2023-12-15,05:58:00.000,349,11110760,-795,0,1702619879,12993.917885399998,118.63185263999912,54381.36761328001
2023-12-15,05:58:01.000,349,11110813,-795,0,1702619880,12993.938094329998,118.6670982900032,54381.374600400006
2023-12-15,05:58:02.000,349,11110779,-795,0,1702619881,12993.890940159989,118.73758959000406,54381.29075496
2023-12-15,05:58:03.000,349,11110771,-795,0,1702619882,12993.938094329998,118.77283524000086,54381.46543296001
2023-12-15,05:58:04.000,349,11110803,-795,0,1702619883,12993.911149089989,118.82922828000301,54381.49338144001
2023-12-15,05:58:05.000,349,11110824,-795,0,1702619884,12993.951566949989,118.88562131999788,54381.45844584
2023-12-15,05:58:06.000,349,11110811,-795,0,1702619885,12993.951566949989,118.92086697000195,54381.51434280001
2023-12-15,05:58:07.000,349,11110840,-795,0,1702619886,12993.897676469998,118.96316174999811,54381.255819360005
2023-12-15,05:58:08.000,349,11110807,-795,0,1702619887,12993.951566949989,119.04070217999833,54381.44447160001
2023-12-15,05:58:09.000,349,11110792,-795,0,1702619888,12994.018930049999,119.09004609000112,54381.53530416001
2023-12-15,05:58:10.000,349,11110774,-795,0,1702619889,12993.998721119999,119.17463565000071,54381.4794072
2023-12-15,05:58:11.000,349,11110785,-795,0,1702619890,12994.012193739989,119.15348826000263,54381.423510240005
2023-12-15,05:58:12.000,349,11110772,-795,0,1702619891,12993.958303259999,119.25217608000094,54381.31870344001
2023-12-15,05:58:13.000,349,11110813,-795,0,1702619892,12993.991984809989,119.23807782000222,54381.38857464
2023-12-15,05:58:14.000,349,11110801,-795,0,1702619893,12994.039138979999,119.31561825000244,54381.542291280006
2023-12-15,05:58:15.000,349,11110831,-795,0,1702619894,12994.025666359994,119.33676564000052,54381.49338144001
2023-12-15,05:58:16.000,349,11110783,-795,0,1702619895,12993.998721119999,119.40725694000139,54381.43049736
2023-12-15,05:58:17.000,349,11110841,-795,0,1702619896,12994.039138979999,119.42840432999947,54381.45844584
2023-12-15,05:58:18.000,349,11110766,-795,0,1702619897,12994.05261159999,119.4706991100029,54381.6191496
2023-12-15,05:58:19.000,349,11110830,-795,0,1702619898,12994.059347909999,119.49889563000033,54381.62613672
2023-12-15,05:58:20.000,349,11110809,-795,0,1702619899,12993.978512189999,119.56233780000184,54381.58421400001
2023-12-15,05:58:21.000,349,11110808,-795,0,1702619900,12993.965039569994,119.59053431999928,54381.472420080005
2023-12-15,05:58:22.000,349,11110840,-795,0,1702619901,12993.944830639994,119.58348518999992,54381.48639432001
2023-12-15,05:58:23.000,349,11110817,-795,0,1702619902,12993.938094329998,119.6680747499995,54381.58421400001
2023-12-15,05:58:24.000,349,11110830,-795,0,1702619903,12993.951566949989,119.68217300999822,54381.640110960005
2023-12-15,05:58:25.000,349,11110824,-795,0,1702619904,12993.944830639994,119.68922214000486,54381.67504656
2023-12-15,05:58:26.000,349,11110846,-795,0,1702619905,12993.958303259999,119.70332040000358,54381.68203368001
2023-12-15,05:58:27.000,349,11110755,-795,0,1702619906,12993.998721119999,119.72446779000165,54381.7239564
2023-12-15,05:58:28.000,349,11110823,-795,0,1702619907,12993.958303259999,119.80200822000188,54381.73094352001
2023-12-15,05:58:29.000,349,11110775,-795,0,1702619908,12993.924621709994,119.8161064800006,54381.73793064
2023-12-15,05:58:30.000,349,11110828,-795,0,1702619909,12993.924621709994,119.75971343999845,54381.709982160006
2023-12-15,05:58:31.000,349,11110798,-795,0,1702619910,12993.890940159989,119.83020473999932,54381.65408520001
2023-12-15,05:58:32.000,349,11110793,-795,0,1702619911,12993.931358019989,119.83020473999932,54381.67504656
2023-12-15,05:58:33.000,349,11110860,-795,0,1702619912,12993.985248499994,119.85840126000403,54381.84972456001
2023-12-15,05:58:34.000,349,11110806,-795,0,1702619913,12993.931358019989,119.90774516999954,54381.80081472001
2023-12-15,05:58:35.000,349,11110744,-795,0,1702619914,12993.958303259999,119.90069604000018,54381.77286624
2023-12-15,05:58:36.000,349,11110857,-795,0,1702619915,12993.890940159989,119.9288925600049,54381.64709808
2023-12-15,05:58:37.000,349,11110748,-795,0,1702619916,12993.924621709994,119.94299082000362,54381.69600792
2023-12-15,05:58:38.000,349,11110815,-795,0,1702619917,12993.991984809989,119.93594169000426,54381.77286624
2023-12-15,05:58:39.000,349,11110828,-795,0,1702619918,12994.03240266999,119.96413821000169,54381.80081472001
2023-12-15,05:58:40.000,349,11110833,-795,0,1702619919,12994.045875289994,120.02053125000384,54381.8636988
2023-12-15,05:58:41.000,349,11110847,-795,0,1702619920,12994.039138979999,120.0275803800032,54381.83575032
2023-12-15,05:58:42.000,349,11110794,-795,0,1702619921,12993.998721119999,120.08397341999807,54381.80081472001
2023-12-15,05:58:43.000,349,11110781,-795,0,1702619922,12993.938094329998,120.06987515999936,54381.66805944
2023-12-15,05:58:44.000,349,11110776,-795,0,1702619923,12993.985248499994,120.09807168000407,54381.80081472001
2023-12-15,05:58:45.000,349,11110769,-795,0,1702619924,12993.958303259999,120.09807168000407,54381.75190488001
2023-12-15,05:58:46.000,349,11110840,-795,0,1702619925,12993.863994919993,120.11921907000215,54381.58421400001
2023-12-15,05:58:47.000,349,11110796,-795,0,1702619926,12993.924621709994,120.08397341999807,54381.71696928
2023-12-15,05:58:48.000,349,11110821,-795,0,1702619927,12993.931358019989,120.09807168000407,54381.83575032
2023-12-15,05:58:49.000,349,11110793,-795,0,1702619928,12993.965039569994,120.11216994000279,54381.80081472001
2023-12-15,05:58:50.000,349,11110776,-795,0,1702619929,12993.985248499994,120.1262682000015,54381.89863440001
2023-12-15,05:58:51.000,349,11110775,-795,0,1702619930,12993.998721119999,120.13331733000086,54381.91260864
2023-12-15,05:58:52.000,349,11110804,-795,0,1702619931,12993.877467539998,120.16856297999766,54381.758892000005
2023-12-15,05:58:53.000,349,11110821,-795,0,1702619932,12993.951566949989,120.13331733000086,54381.758892000005
2023-12-15,05:58:54.000,349,11110823,-795,0,1702619933,12993.917885399998,120.18971037000301,54381.807801840005
2023-12-15,05:58:55.000,349,11110834,-795,0,1702619934,12993.890940159989,120.21790689000045,54381.807801840005
2023-12-15,05:58:56.000,349,11110800,-795,0,1702619935,12993.877467539998,120.21790689000045,54381.807801840005
2023-12-15,05:58:57.000,349,11110803,-795,0,1702619936,12993.857258609998,120.26020167000388,54381.78684048
2023-12-15,05:58:58.000,349,11110869,-795,0,1702619937,12993.884203849993,120.26020167000388,54381.91959576001
2023-12-15,05:58:59.000,349,11110831,-795,0,1702619938,12993.884203849993,120.23200514999917,54381.76587912
2023-12-15,05:59:00.000,349,11110779,-795,0,1702619939,12993.863994919993,120.2742999300026,54381.77286624
2023-12-15,05:59:01.000,349,11110810,-795,0,1702619940,12993.857258609998,120.2742999300026,54381.76587912
2023-12-15,05:59:02.000,349,11110832,-795,0,1702619941,12993.870731229988,120.30249645000004,54381.7938276
2023-12-15,05:59:03.000,349,11110773,-795,0,1702619942,12993.810104439988,120.28134906000196,54381.69600792
2023-12-15,05:59:04.000,349,11110767,-795,0,1702619943,12993.837049679998,120.32364383999811,54381.77985336001
2023-12-15,05:59:05.000,349,11110787,-795,0,1702619944,12993.816840749998,120.30249645000004,54381.75190488001
2023-12-15,05:59:06.000,349,11110837,-795,0,1702619945,12993.830313369988,120.28134906000196,54381.82876320001
2023-12-15,05:59:07.000,349,11110848,-795,0,1702619946,12993.890940159989,120.26725080000324,54381.84273744
2023-12-15,05:59:08.000,349,11110789,-795,0,1702619947,12993.850522299988,120.28134906000196,54381.84273744
2023-12-15,05:59:09.000,349,11110771,-795,0,1702619948,12993.884203849993,120.2742999300026,54381.82177608001
2023-12-15,05:59:10.000,349,11110814,-795,0,1702619949,12993.911149089989,120.26020167000388,54381.80081472001
2023-12-15,05:59:11.000,349,11110816,-795,0,1702619950,12993.917885399998,120.2742999300026,54381.640110960005
2023-12-15,05:59:12.000,349,11110824,-795,0,1702619951,12993.978512189999,120.25315254000452,54381.7239564
2023-12-15,05:59:13.000,349,11110784,-795,0,1702619952,12994.018930049999,120.26725080000324,54381.66107232001
2023-12-15,05:59:14.000,349,11110844,-795,0,1702619953,12994.066084219994,120.25315254000452,54381.84972456001
2023-12-15,05:59:15.000,349,11110768,-795,0,1702619954,12994.066084219994,120.22495601999981,54381.7938276
2023-12-15,05:59:16.000,349,11110795,-795,0,1702619955,12994.066084219994,120.2742999300026,54381.73094352001
2023-12-15,05:59:17.000,349,11110798,-795,0,1702619956,12994.03240266999,120.23200514999917,54381.58421400001
2023-12-15,05:59:18.000,349,11110807,-795,0,1702619957,12994.005457429994,120.26725080000324,54381.58421400001
2023-12-15,05:59:19.000,349,11110797,-795,0,1702619958,12994.045875289994,120.2742999300026,54381.69600792
2023-12-15,05:59:20.000,349,11110793,-795,0,1702619959,12994.045875289994,120.26725080000324,54381.73094352001
2023-12-15,05:59:21.000,349,11110793,-795,0,1702619960,12993.998721119999,120.26020167000388,54381.640110960005
2023-12-15,05:59:22.000,349,11110830,-795,0,1702619961,12993.958303259999,120.26725080000324,54381.64709808
2023-12-15,05:59:23.000,349,11110773,-795,0,1702619962,12993.924621709994,120.23200514999917,54381.67504656
2023-12-15,05:59:24.000,349,11110749,-795,0,1702619963,12993.870731229988,120.22495601999981,54381.61216248001
2023-12-15,05:59:25.000,349,11110809,-795,0,1702619964,12993.769686580003,120.23200514999917,54381.44447160001
2023-12-15,05:59:26.000,349,11110787,-795,0,1702619965,12993.837049679998,120.25315254000452,54381.542291280006
2023-12-15,05:59:27.000,349,11110821,-795,0,1702619966,12993.776422889998,120.26725080000324,54381.53530416001
2023-12-15,05:59:28.000,349,11110795,-795,0,1702619967,12993.870731229988,120.24610340999789,54381.65408520001
2023-12-15,05:59:29.000,349,11110827,-795,0,1702619968,12993.857258609998,120.2742999300026,54381.66805944
2023-12-15,05:59:30.000,349,11110759,-795,0,1702619969,12993.837049679998,120.29544732000068,54381.62613672
2023-12-15,05:59:31.000,349,11110805,-795,0,1702619970,12993.675378239997,120.30249645000004,54381.137038320005
2023-12-15,05:59:32.000,349,11110745,-795,0,1702619971,12993.769686580003,120.32364383999811,54381.60517536
2023-12-15,05:59:33.000,349,11110830,-795,0,1702619972,12993.796631819998,120.32364383999811,54381.60517536
2023-12-15,05:59:34.000,349,11110802,-795,0,1702619973,12993.776422889998,120.3377421000041,54381.542291280006
2023-12-15,05:59:35.000,349,11110765,-795,0,1702619974,12993.682114549993,120.3729877500009,54381.38857464
2023-12-15,05:59:36.000,349,11110770,-795,0,1702619975,12993.762950269993,120.42938079000305,54381.4794072
2023-12-15,05:59:37.000,349,11110793,-795,0,1702619976,12993.783159199993,120.3729877500009,54381.640110960005
2023-12-15,05:59:38.000,349,11110826,-795,0,1702619977,12993.803368129993,120.42233166000369,54381.60517536
2023-12-15,05:59:39.000,349,11110803,-795,0,1702619978,12993.857258609998,120.42233166000369,54381.5492784
2023-12-15,05:59:40.000,349,11110813,-795,0,1702619979,12993.816840749998,120.42233166000369,54381.46543296001
2023-12-15,05:59:41.000,349,11110830,-795,0,1702619980,12993.843785989993,120.44347905000177,54381.53530416001
2023-12-15,05:59:42.000,349,11110805,-795,0,1702619981,12993.769686580003,120.51397035000264,54381.36761328001
2023-12-15,05:59:43.000,349,11110744,-795,0,1702619982,12993.789895509988,120.49987209000392,54381.38158752
2023-12-15,05:59:44.000,349,11110815,-795,0,1702619983,12993.843785989993,120.521019480002,54381.51434280001
2023-12-15,05:59:45.000,349,11110764,-795,0,1702619984,12993.870731229988,120.50692122000328,54381.51434280001
2023-12-15,05:59:46.000,349,11110809,-795,0,1702619985,12993.843785989993,120.57741252000415,54381.56325264001
2023-12-15,05:59:47.000,349,11110782,-795,0,1702619986,12993.762950269993,120.55626512999879,54381.14402544
2023-12-15,05:59:48.000,349,11110806,-795,0,1702619987,12993.863994919993,120.56331425999815,54381.45844584
2023-12-15,05:59:49.000,349,11110775,-795,0,1702619988,12993.884203849993,120.64790381999774,54381.51434280001
2023-12-15,05:59:50.000,349,11110821,-795,0,1702619989,12993.904412779993,120.71134598999924,54381.43748448
2023-12-15,05:59:51.000,349,11110786,-795,0,1702619990,12993.837049679998,120.66905121000309,54381.36761328001
2023-12-15,05:59:52.000,349,11110803,-795,0,1702619991,12993.850522299988,120.7324933800046,54381.40254888
2023-12-15,05:59:53.000,349,11110788,-795,0,1702619992,12993.843785989993,120.75364077000268,54381.31870344001
2023-12-15,05:59:54.000,349,11110785,-795,0,1702619993,12993.944830639994,120.80298467999819,54381.44447160001
2023-12-15,05:59:55.000,349,11110795,-795,0,1702619994,12993.985248499994,120.83823033000226,54381.50036856
2023-12-15,05:59:56.000,349,11110789,-795,0,1702619995,12993.998721119999,120.85232859000098,54381.521329920004
2023-12-15,05:59:57.000,349,11110817,-795,0,1702619996,12993.985248499994,120.89462337000441,54381.56325264001
2023-12-15,05:59:58.000,349,11110760,-795,0,1702619997,12993.965039569994,120.965114669998,54381.38857464
2023-12-15,05:59:59.000,349,11110781,-795,0,1702619998,12993.938094329998,120.965114669998,54381.27678072001
2023-12-15,06:00:00.000,349,11110814,-795,0,1702619999,12994.05261159999,120.98626206000336,54381.53530416001
2023-12-15,06:00:01.000,349,11110794,-795,0,1702620000,12994.086293149994,121.00036032000207,54381.4794072
2023-12-15,06:00:02.000,349,11110795,-795,0,1702620001,12994.079556839999,121.04970423000486,54381.45844584
2023-12-15,06:00:03.000,349,11110864,-795,0,1702620002,12994.19407410999,121.07085162000294,54381.640110960005
2023-12-15,06:00:04.000,349,11110797,-795,0,1702620003,12994.22101935,121.16953944000124,54381.55626552
2023-12-15,06:00:05.000,349,11110805,-795,0,1702620004,12994.26143721,121.21888335000403,54381.58421400001
2023-12-15,06:00:06.000,349,11110788,-795,0,1702620005,12994.30185507,121.24003074000211,54381.38857464
2023-12-15,06:00:07.000,349,11110837,-795,0,1702620006,12994.35574554999,121.26822725999955,54381.51434280001
2023-12-15,06:00:08.000,349,11110827,-795,0,1702620007,12994.450053889996,121.31052204000298,54381.70299504001
2023-12-15,06:00:09.000,349,11110820,-795,0,1702620008,12994.48373544,121.31052204000298,54381.71696928
2023-12-15,06:00:10.000,349,11110753,-795,0,1702620009,12994.551098539996,121.33166943000106,54381.7239564
2023-12-15,06:00:11.000,349,11110807,-795,0,1702620010,12994.537625919991,121.3598659499985,54381.689020800004
2023-12-15,06:00:12.000,349,11110810,-795,0,1702620011,12994.5241533,121.39511160000256,54381.521329920004
2023-12-15,06:00:13.000,349,11110798,-795,0,1702620012,12994.54436223,121.3880624700032,54381.58421400001
2023-12-15,06:00:14.000,349,11110739,-795,0,1702620013,12994.672352119997,121.44445550999808,54381.73094352001
2023-12-15,06:00:15.000,349,11110791,-795,0,1702620014,12994.611725329996,121.45150464000471,54381.71696928
2023-12-15,06:00:16.000,349,11110807,-795,0,1702620015,12994.604989020001,121.49379942000087,54381.61216248001
2023-12-15,06:00:17.000,349,11110847,-795,0,1702620016,12994.604989020001,121.47970116000215,54381.758892000005
2023-12-15,06:00:18.000,349,11110801,-795,0,1702620017,12994.712769979997,121.48675029000151,54381.7938276
2023-12-15,06:00:19.000,349,11110745,-795,0,1702620018,12994.658879499992,121.54314333000366,54381.73793064
2023-12-15,06:00:20.000,349,11110801,-795,0,1702620019,12994.645406880001,121.51494680999895,54381.856711680004
2023-12-15,06:00:21.000,349,11110783,-795,0,1702620020,12994.631934259996,121.54314333000366,54381.64709808
2023-12-15,06:00:22.000,349,11110793,-795,0,1702620021,12994.631934259996,121.55019246000302,54381.66805944
2023-12-15,06:00:23.000,349,11110804,-795,0,1702620022,12994.598252709991,121.5713398500011,54381.66805944
2023-12-15,06:00:24.000,349,11110793,-795,0,1702620023,12994.665615810001,121.56429072000174,54381.84273744
2023-12-15,06:00:25.000,349,11110833,-795,0,1702620024,12994.658879499992,121.5713398500011,54381.82177608001
2023-12-15,06:00:26.000,349,11110789,-795,0,1702620025,12994.611725329996,121.56429072000174,54381.709982160006
2023-12-15,06:00:27.000,349,11110753,-795,0,1702620026,12994.645406880001,121.57838898000045,54381.807801840005
2023-12-15,06:00:28.000,349,11110800,-795,0,1702620027,12994.611725329996,121.55019246000302,54381.80081472001
2023-12-15,06:00:29.000,349,11110811,-795,0,1702620028,12994.578043779991,121.5713398500011,54381.69600792
2023-12-15,06:00:30.000,349,11110812,-795,0,1702620029,12994.611725329996,121.61363463000453,54381.807801840005
2023-12-15,06:00:31.000,349,11110826,-795,0,1702620030,12994.50394437,121.56429072000174,54381.66107232001
2023-12-15,06:00:32.000,349,11110824,-795,0,1702620031,12994.47699912999,121.60658549999789,54381.640110960005
2023-12-15,06:00:33.000,349,11110805,-795,0,1702620032,12994.54436223,121.55724159000238,54381.758892000005
2023-12-15,06:00:34.000,349,11110824,-795,0,1702620033,12994.5241533,121.6347820200026,54381.73094352001
2023-12-15,06:00:35.000,349,11110807,-795,0,1702620034,12994.510680679996,121.59248723999917,54381.70299504001
2023-12-15,06:00:36.000,349,11110804,-795,0,1702620035,12994.450053889996,121.57838898000045,54381.55626552
2023-12-15,06:00:37.000,349,11110752,-795,0,1702620036,12994.45679019999,121.57838898000045,54381.6191496
2023-12-15,06:00:38.000,349,11110849,-795,0,1702620037,12994.470262819996,121.62068376000389,54381.63312384001
2023-12-15,06:00:39.000,349,11110774,-795,0,1702620038,12994.450053889996,121.6347820200026,54381.69600792
2023-12-15,06:00:40.000,349,11110760,-795,0,1702620039,12994.450053889996,121.62773289000324,54381.61216248001
2023-12-15,06:00:41.000,349,11110787,-795,0,1702620040,12994.429844959996,121.64183115000196,54381.76587912
2023-12-15,06:00:42.000,349,11110812,-795,0,1702620041,12994.429844959996,121.62068376000389,54381.76587912
2023-12-15,06:00:43.000,349,11110745,-795,0,1702620042,12994.43658126999,121.59953636999853,54381.58421400001
2023-12-15,06:00:44.000,349,11110817,-795,0,1702620043,12994.450053889996,121.60658549999789,54381.709982160006
2023-12-15,06:00:45.000,349,11110783,-795,0,1702620044,12994.50394437,121.60658549999789,54381.74491776
2023-12-15,06:00:46.000,349,11110811,-795,0,1702620045,12994.46352651,121.65592941000068,54381.7239564
2023-12-15,06:00:47.000,349,11110820,-795,0,1702620046,12994.470262819996,121.61363463000453,54381.75190488001
2023-12-15,06:00:48.000,349,11110784,-795,0,1702620047,12994.409636029995,121.56429072000174,54381.48639432001
2023-12-15,06:00:49.000,349,11110825,-795,0,1702620048,12994.42310865,121.56429072000174,54381.75190488001
2023-12-15,06:00:50.000,349,11110826,-795,0,1702620049,12994.45679019999,121.61363463000453,54381.78684048
2023-12-15,06:00:51.000,349,11110776,-795,0,1702620050,12994.46352651,121.56429072000174,54381.75190488001
2023-12-15,06:00:52.000,349,11110769,-795,0,1702620051,12994.40289972,121.55724159000238,54381.66107232001
2023-12-15,06:00:53.000,349,11110789,-795,0,1702620052,12994.429844959996,121.57838898000045,54381.73793064
2023-12-15,06:00:54.000,349,11110780,-795,0,1702620053,12994.45679019999,121.57838898000045,54381.73793064
2023-12-15,06:00:55.000,349,11110805,-795,0,1702620054,12994.50394437,121.52904506999766,54381.81478896
2023-12-15,06:00:56.000,349,11110802,-795,0,1702620055,12994.5241533,121.55019246000302,54381.8636988
2023-12-15,06:00:57.000,349,11110830,-795,0,1702620056,12994.537625919991,121.55724159000238,54381.80081472001
2023-12-15,06:00:58.000,349,11110815,-795,0,1702620057,12994.517416989991,121.50789767999959,54381.74491776
2023-12-15,06:00:59.000,349,11110769,-795,0,1702620058,12994.530889609996,121.51494680999895,54381.87068592001
2023-12-15,06:01:00.000,349,11110778,-795,0,1702620059,12994.530889609996,121.55019246000302,54381.87068592001
2023-12-15,06:01:01.000,349,11110802,-795,0,1702620060,12994.5241533,121.48675029000151,54381.61216248001
2023-12-15,06:01:02.000,349,11110819,-795,0,1702620061,12994.537625919991,121.48675029000151,54381.63312384001
2023-12-15,06:01:03.000,349,11110835,-795,0,1702620062,12994.672352119997,121.5219959399983,54381.8636988
2023-12-15,06:01:04.000,349,11110774,-795,0,1702620063,12994.726242600002,121.50084855000023,54381.84972456001
2023-12-15,06:01:05.000,349,11110794,-795,0,1702620064,12994.638670569992,121.49379942000087,54381.73094352001
2023-12-15,06:01:06.000,349,11110762,-795,0,1702620065,12994.712769979997,121.55019246000302,54381.75190488001
2023-12-15,06:01:07.000,349,11110773,-795,0,1702620066,12994.793605699997,121.47970116000215,54381.78684048
2023-12-15,06:01:08.000,349,11110806,-795,0,1702620067,12994.807078320002,121.5360942000043,54381.78684048
2023-12-15,06:01:09.000,349,11110810,-795,0,1702620068,12994.847496180002,121.5219959399983,54381.7938276
2023-12-15,06:01:10.000,349,11110820,-795,0,1702620069,12994.847496180002,121.5360942000043,54381.69600792
2023-12-15,06:01:11.000,349,11110758,-795,0,1702620070,12994.854232489997,121.55019246000302,54381.73094352001
2023-12-15,06:01:12.000,349,11110825,-795,0,1702620071,12994.827287250002,121.5219959399983,54381.68203368001
2023-12-15,06:01:13.000,349,11110799,-795,0,1702620072,12994.962013449993,121.5219959399983,54381.89164728
2023-12-15,06:01:14.000,349,11110819,-795,0,1702620073,12994.955277139998,121.5219959399983,54381.91260864
2023-12-15,06:01:15.000,349,11110798,-795,0,1702620074,12995.002431309993,121.52904506999766,54381.856711680004
2023-12-15,06:01:16.000,349,11110753,-755,0,1702620075,12994.928331900002,121.54314333000366,54381.71696928
2023-12-15,06:01:17.000,349,11110798,-795,0,1702620076,12995.002431309993,121.5219959399983,54381.73094352001
2023-12-15,06:01:18.000,349,11110789,-795,0,1702620077,12995.049585479988,121.52904506999766,54381.856711680004
2023-12-15,06:01:19.000,349,11110826,-795,0,1702620078,12995.096739649998,121.5219959399983,54381.82876320001
2023-12-15,06:01:20.000,349,11110841,-795,0,1702620079,12995.150630129989,121.52904506999766,54381.93357
2023-12-15,06:01:21.000,349,11110822,-795,0,1702620080,12995.157366439998,121.50789767999959,54381.89863440001
2023-12-15,06:01:22.000,349,11110815,-795,0,1702620081,12995.157366439998,121.47970116000215,54381.80081472001
2023-12-15,06:01:23.000,349,11110803,-795,0,1702620082,12995.204520609994,121.47970116000215,54381.89164728
2023-12-15,06:01:24.000,349,11110810,-795,0,1702620083,12995.211256919989,121.50084855000023,54381.84972456001
2023-12-15,06:01:25.000,349,11110834,-795,0,1702620084,12995.29209263999,121.54314333000366,54381.90562152
2023-12-15,06:01:26.000,349,11110782,-795,0,1702620085,12995.150630129989,121.50084855000023,54381.521329920004
2023-12-15,06:01:27.000,349,11110813,-795,0,1702620086,12995.27188370999,121.54314333000366,54381.77286624
2023-12-15,06:01:28.000,349,11110815,-795,0,1702620087,12995.33251049999,121.5713398500011,54381.93357
2023-12-15,06:01:29.000,349,11110761,-795,0,1702620088,12995.406609909995,121.51494680999895,54381.94754424001
2023-12-15,06:01:30.000,349,11110772,-795,0,1702620089,12995.37966467,121.54314333000366,54381.975492720005
2023-12-15,06:01:31.000,349,11110800,-795,0,1702620090,12995.406609909995,121.56429072000174,54381.8636988
2023-12-15,06:01:32.000,349,11110815,-795,0,1702620091,12995.35271942999,121.55724159000238,54381.74491776
2023-12-15,06:01:33.000,349,11110776,-795,0,1702620092,12995.3998736,121.54314333000366,54381.76587912
2023-12-15,06:01:34.000,349,11110830,-795,0,1702620093,12995.37292835999,121.59248723999917,54381.89164728
2023-12-15,06:01:35.000,349,11110817,-795,0,1702620094,12995.39313728999,121.5713398500011,54381.91959576001
2023-12-15,06:01:36.000,349,11110782,-795,0,1702620095,12995.39313728999,121.56429072000174,54381.84273744
2023-12-15,06:01:37.000,349,11110860,-795,0,1702620096,12995.406609909995,121.55724159000238,54381.89863440001
2023-12-15,06:01:38.000,349,11110842,-795,0,1702620097,12995.46050039,121.57838898000045,54381.96850560001
2023-12-15,06:01:39.000,349,11110802,-795,0,1702620098,12995.47397300999,121.5360942000043,54382.01042832
2023-12-15,06:01:40.000,349,11110803,-795,0,1702620099,12995.46050039,121.59953636999853,54381.94055712
2023-12-15,06:01:41.000,349,11110817,-795,0,1702620100,12995.447027769995,121.59248723999917,54381.82876320001
2023-12-15,06:01:42.000,349,11110824,-795,0,1702620101,12995.45376407999,121.61363463000453,54381.82876320001
2023-12-15,06:01:43.000,349,11110820,-795,0,1702620102,12995.47397300999,121.59953636999853,54381.96850560001
2023-12-15,06:01:44.000,349,11110758,-795,0,1702620103,12995.548072419995,121.6347820200026,54382.08728664001
2023-12-15,06:01:45.000,349,11110819,-795,0,1702620104,12995.628908139995,121.59248723999917,54382.045363920006
2023-12-15,06:01:46.000,349,11110829,-795,0,1702620105,12995.63564444999,121.61363463000453,54382.06632528001
2023-12-15,06:01:47.000,349,11110740,-795,0,1702620106,12995.66258969,121.61363463000453,54381.975492720005
2023-12-15,06:01:48.000,349,11110870,-795,0,1702620107,12995.58175397,121.64183115000196,54381.81478896
2023-12-15,06:01:49.000,349,11110728,-795,0,1702620108,12995.527863489995,121.64183115000196,54381.77985336001
2023-12-15,06:01:50.000,349,11110820,-795,0,1702620109,12995.709743859996,121.6347820200026,54381.94055712
2023-12-15,06:01:51.000,349,11110787,-795,0,1702620110,12995.649117069996,121.61363463000453,54381.91260864
2023-12-15,06:01:52.000,349,11110794,-795,0,1702620111,12995.65585337999,121.62068376000389,54381.94754424001
2023-12-15,06:01:53.000,349,11110859,-795,0,1702620112,12995.736689099991,121.62773289000324,54382.17113208
2023-12-15,06:01:54.000,349,11110797,-795,0,1702620113,12995.770370649996,121.60658549999789,54382.143183600005
2023-12-15,06:01:55.000,349,11110761,-795,0,1702620114,12995.756898029991,121.65592941000068,54382.08728664001
2023-12-15,06:01:56.000,349,11110859,-795,0,1702620115,12995.709743859996,121.65592941000068,54381.91260864
2023-12-15,06:01:57.000,349,11110779,-795,0,1702620116,12995.736689099991,121.66297854000004,54382.01741544001
2023-12-15,06:01:58.000,349,11110789,-795,0,1702620117,12995.851206369996,121.64888028000132,54381.98946696001
2023-12-15,06:01:59.000,349,11110768,-795,0,1702620118,12995.797315889991,121.65592941000068,54382.0733124
2023-12-15,06:02:00.000,349,11110776,-795,0,1702620119,12995.898360539992,121.65592941000068,54382.11523512001
2023-12-15,06:02:01.000,349,11110851,-795,0,1702620120,12995.837733749991,121.68412592999812,54382.13619648001
2023-12-15,06:02:02.000,349,11110823,-795,0,1702620121,12995.837733749991,121.67707679999876,54382.08029952
2023-12-15,06:02:03.000,349,11110747,-795,0,1702620122,12995.884887920001,121.67707679999876,54382.13619648001
2023-12-15,06:02:04.000,349,11110794,-795,0,1702620123,12995.864678990001,121.68412592999812,54382.108248
2023-12-15,06:02:05.000,349,11110789,-795,0,1702620124,12995.905096850001,121.68412592999812,54382.12920936
2023-12-15,06:02:06.000,349,11110803,-795,0,1702620125,12995.911833159997,121.6700276699994,54381.96850560001
2023-12-15,06:02:07.000,349,11110729,-795,0,1702620126,12995.804052200001,121.69822419000411,54381.94754424001
2023-12-15,06:02:08.000,349,11110824,-795,0,1702620127,12995.911833159997,121.65592941000068,54382.15715784001
2023-12-15,06:02:09.000,349,11110847,-795,0,1702620128,12995.918569469992,121.69117506000475,54382.23401616001
2023-12-15,06:02:10.000,349,11110819,-795,0,1702620129,12995.932042089997,121.6700276699994,54382.18510632001
2023-12-15,06:02:11.000,349,11110742,-795,0,1702620130,12995.878151609992,121.69822419000411,54382.108248
2023-12-15,06:02:12.000,349,11110790,-795,0,1702620131,12995.844470060001,121.66297854000004,54381.95453136
2023-12-15,06:02:13.000,349,11110772,-795,0,1702620132,12995.837733749991,121.71232245000283,54382.0034412
2023-12-15,06:02:14.000,349,11110810,-795,0,1702620133,12995.851206369996,121.68412592999812,54382.08728664001
2023-12-15,06:02:15.000,349,11110825,-795,0,1702620134,12995.797315889991,121.65592941000068,54382.10126088
2023-12-15,06:02:16.000,349,11110801,-795,0,1702620135,12995.783843270001,121.64888028000132,54382.045363920006
2023-12-15,06:02:17.000,349,11110820,-795,0,1702620136,12995.804052200001,121.68412592999812,54382.01741544001
2023-12-15,06:02:18.000,349,11110818,-795,0,1702620137,12995.871415299996,121.66297854000004,54382.1781192
2023-12-15,06:02:19.000,349,11110775,-795,0,1702620138,12995.810788509996,121.66297854000004,54382.19908056
2023-12-15,06:02:20.000,349,11110797,-795,0,1702620139,12995.851206369996,121.65592941000068,54382.15715784001
2023-12-15,06:02:21.000,349,11110820,-795,0,1702620140,12995.790579579996,121.68412592999812,54382.03837680001
2023-12-15,06:02:22.000,349,11110820,-795,0,1702620141,12995.817524819991,121.67707679999876,54381.99645408001
2023-12-15,06:02:23.000,349,11110827,-795,0,1702620142,12995.891624229997,121.66297854000004,54382.12222224
2023-12-15,06:02:24.000,349,11110815,-795,0,1702620143,12995.911833159997,121.6347820200026,54382.19908056
2023-12-15,06:02:25.000,349,11110803,-795,0,1702620144,12995.851206369996,121.67707679999876,54382.15017072
2023-12-15,06:02:26.000,349,11110740,-795,0,1702620145,12995.905096850001,121.65592941000068,54382.15017072
2023-12-15,06:02:27.000,349,11110795,-795,0,1702620146,12995.857942679992,121.69117506000475,54382.01042832
2023-12-15,06:02:28.000,349,11110787,-795,0,1702620147,12995.905096850001,121.68412592999812,54382.12920936
2023-12-15,06:02:29.000,349,11110737,-795,0,1702620148,12995.898360539992,121.70527332000347,54382.20606768001
2023-12-15,06:02:30.000,349,11110813,-795,0,1702620149,12995.938778399992,121.67707679999876,54382.11523512001
2023-12-15,06:02:31.000,349,11110814,-795,0,1702620150,12995.783843270001,121.64888028000132,54381.84273744
2023-12-15,06:02:32.000,349,11110810,-795,0,1702620151,12995.898360539992,121.68412592999812,54382.12920936
2023-12-15,06:02:33.000,349,11110815,-795,0,1702620152,12995.965723640002,121.64183115000196,54382.27593888
2023-12-15,06:02:34.000,349,11110809,-795,0,1702620153,12995.945514710002,121.69822419000411,54382.2479904
2023-12-15,06:02:35.000,349,11110728,-795,0,1702620154,12995.925305780002,121.64183115000196,54382.22004192
2023-12-15,06:02:36.000,349,11110845,-795,0,1702620155,12995.837733749991,121.70527332000347,54382.06632528001
2023-12-15,06:02:37.000,349,11110812,-795,0,1702620156,12995.878151609992,121.65592941000068,54382.05235104
2023-12-15,06:02:38.000,349,11110858,-795,0,1702620157,12995.938778399992,121.65592941000068,54382.192093440004
2023-12-15,06:02:39.000,349,11110852,-795,0,1702620158,12995.932042089997,121.65592941000068,54382.22702904
2023-12-15,06:02:40.000,349,11110823,-795,0,1702620159,12995.979196259992,121.71232245000283,54382.26895176
2023-12-15,06:02:41.000,349,11110805,-795,0,1702620160,12995.972459949997,121.60658549999789,54382.261964640005
2023-12-15,06:02:42.000,349,11110767,-755,0,1702620161,12995.925305780002,121.64183115000196,54382.11523512001
2023-12-15,06:02:43.000,349,11110771,-795,0,1702620162,12995.965723640002,121.6347820200026,54382.22004192
2023-12-15,06:02:44.000,349,11110787,-795,0,1702620163,12995.972459949997,121.69822419000411,54382.22004192
2023-12-15,06:02:45.000,349,11110809,-795,0,1702620164,12995.972459949997,121.6347820200026,54382.22702904
2023-12-15,06:02:46.000,349,11110788,-795,0,1702620165,12995.952251019997,121.67707679999876,54382.05933816
2023-12-15,06:02:47.000,349,11110823,-795,0,1702620166,12995.878151609992,121.65592941000068,54382.024402560004
2023-12-15,06:02:48.000,349,11110808,-795,0,1702620167,12995.932042089997,121.72642071000155,54382.26895176
2023-12-15,06:02:49.000,349,11110836,-795,0,1702620168,12995.985932570002,121.6700276699994,54382.27593888
2023-12-15,06:02:50.000,349,11110797,-795,0,1702620169,12995.837733749991,121.64888028000132,54382.13619648001
2023-12-15,06:02:51.000,349,11110801,-795,0,1702620170,12995.938778399992,121.62773289000324,54382.2479904
2023-12-15,06:02:52.000,349,11110801,-795,0,1702620171,12995.871415299996,121.64888028000132,54382.08029952
2023-12-15,06:02:53.000,349,11110794,-795,0,1702620172,12995.824261130001,121.62773289000324,54382.12920936
2023-12-15,06:02:54.000,349,11110820,-795,0,1702620173,12995.871415299996,121.6700276699994,54382.2479904
2023-12-15,06:02:55.000,349,11110839,-795,0,1702620174,12995.837733749991,121.61363463000453,54382.25497752001
2023-12-15,06:02:56.000,349,11110835,-795,0,1702620175,12995.729952789996,121.66297854000004,54382.108248
2023-12-15,06:02:57.000,349,11110836,-795,0,1702620176,12995.810788509996,121.64183115000196,54382.19908056
2023-12-15,06:02:58.000,349,11110805,-795,0,1702620177,12995.857942679992,121.62773289000324,54382.2479904
2023-12-15,06:02:59.000,349,11110804,-795,0,1702620178,12995.830997439996,121.62068376000389,54382.261964640005
2023-12-15,06:03:00.000,349,11110774,-795,0,1702620179,12995.76363434,121.64183115000196,54382.15017072
2023-12-15,06:03:01.000,349,11110893,-795,0,1702620180,12995.770370649996,121.59248723999917,54382.094273760005
2023-12-15,06:03:02.000,349,11110808,-795,0,1702620181,12995.750161719996,121.61363463000453,54382.094273760005
2023-12-15,06:03:03.000,349,11110873,-795,0,1702620182,12995.790579579996,121.6347820200026,54382.15017072
2023-12-15,06:03:04.000,349,11110771,-795,0,1702620183,12995.76363434,121.61363463000453,54382.17113208
2023-12-15,06:03:05.000,349,11110807,-795,0,1702620184,12995.729952789996,121.60658549999789,54382.19908056
2023-12-15,06:03:06.000,349,11110832,-795,0,1702620185,12995.70300755,121.64183115000196,54382.01042832
2023-12-15,06:03:07.000,349,11110781,-795,0,1702620186,12995.729952789996,121.59953636999853,54382.13619648001
2023-12-15,06:03:08.000,349,11110793,-795,0,1702620187,12995.66258969,121.6347820200026,54382.16414496001
2023-12-15,06:03:09.000,349,11110814,-795,0,1702620188,12995.649117069996,121.60658549999789,54382.143183600005
2023-12-15,06:03:10.000,349,11110812,-795,0,1702620189,12995.66258969,121.5713398500011,54382.143183600005
2023-12-15,06:03:11.000,349,11110785,-795,0,1702620190,12995.568281349995,121.59953636999853,54382.08029952
2023-12-15,06:03:12.000,349,11110811,-795,0,1702620191,12995.568281349995,121.59953636999853,54382.05235104
2023-12-15,06:03:13.000,349,11110771,-795,0,1702620192,12995.65585337999,121.59248723999917,54382.23401616001
2023-12-15,06:03:14.000,349,11110865,-755,0,1702620193,12995.63564444999,121.62773289000324,54382.213054800006
2023-12-15,06:03:15.000,349,11110799,-795,0,1702620194,12995.61543551999,121.57838898000045,54382.213054800006
2023-12-15,06:03:16.000,349,11110784,-795,0,1702620195,12995.49418193999,121.57838898000045,54381.975492720005
2023-12-15,06:03:17.000,349,11110801,-795,0,1702620196,12995.53459979999,121.57838898000045,54382.03837680001
2023-12-15,06:03:18.000,349,11110802,-795,0,1702620197,12995.54133611,121.57838898000045,54382.12920936
2023-12-15,06:03:19.000,349,11110834,-795,0,1702620198,12995.52112718,121.5713398500011,54382.06632528001
2023-12-15,06:03:20.000,349,11110797,-795,0,1702620199,12995.527863489995,121.60658549999789,54382.16414496001
2023-12-15,06:03:21.000,349,11110819,-795,0,1702620200,12995.52112718,121.57838898000045,54382.213054800006
2023-12-15,06:03:22.000,349,11110833,-795,0,1702620201,12995.507654559995,121.60658549999789,54382.06632528001
2023-12-15,06:03:23.000,349,11110772,-795,0,1702620202,12995.527863489995,121.5713398500011,54382.12222224
2023-12-15,06:03:24.000,349,11110784,-795,0,1702620203,12995.48070932,121.59248723999917,54382.17113208
2023-12-15,06:03:25.000,349,11110824,-795,0,1702620204,12995.49418193999,121.55019246000302,54382.18510632001
2023-12-15,06:03:26.000,349,11110823,-795,0,1702620205,12995.46050039,121.58543810999981,54382.024402560004
2023-12-15,06:03:27.000,349,11110817,-795,0,1702620206,12995.426818839995,121.54314333000366,54382.024402560004
2023-12-15,06:03:28.000,349,11110817,-795,0,1702620207,12995.48070932,121.60658549999789,54382.1781192
2023-12-15,06:03:29.000,349,11110824,-795,0,1702620208,12995.50091825,121.59248723999917,54382.22702904
2023-12-15,06:03:30.000,349,11110791,-795,0,1702620209,12995.51439086999,121.59248723999917,54382.2479904
2023-12-15,06:03:31.000,349,11110779,-795,0,1702620210,12995.51439086999,121.5713398500011,54382.15715784001
2023-12-15,06:03:32.000,349,11110773,-795,0,1702620211,12995.447027769995,121.62068376000389,54382.15017072
2023-12-15,06:03:33.000,349,11110814,-795,0,1702620212,12995.41334621999,121.60658549999789,54382.01042832
2023-12-15,06:03:34.000,349,11110808,-795,0,1702620213,12995.366192049994,121.60658549999789,54382.0733124
2023-12-15,06:03:35.000,349,11110806,-795,0,1702620214,12995.44029146,121.65592941000068,54382.16414496001
2023-12-15,06:03:36.000,349,11110821,-795,0,1702620215,12995.46050039,121.64183115000196,54382.213054800006
2023-12-15,06:03:37.000,349,11110795,-795,0,1702620216,12995.406609909995,121.6347820200026,54382.13619648001
2023-12-15,06:03:38.000,349,11110808,-795,0,1702620217,12995.386400979995,121.64183115000196,54382.094273760005
2023-12-15,06:03:39.000,349,11110757,-795,0,1702620218,12995.447027769995,121.64888028000132,54382.143183600005
2023-12-15,06:03:40.000,349,11110804,-795,0,1702620219,12995.3998736,121.66297854000004,54382.15715784001
2023-12-15,06:03:41.000,349,11110803,-795,0,1702620220,12995.37966467,121.59248723999917,54382.045363920006
2023-12-15,06:03:42.000,349,11110821,-795,0,1702620221,12995.366192049994,121.62773289000324,54381.926582880005
2023-12-15,06:03:43.000,349,11110830,-795,0,1702620222,12995.386400979995,121.61363463000453,54382.12920936
2023-12-15,06:03:44.000,349,11110836,-795,0,1702620223,12995.406609909995,121.62068376000389,54382.192093440004
2023-12-15,06:03:45.000,349,11110830,-795,0,1702620224,12995.37292835999,121.64183115000196,54382.22004192
2023-12-15,06:03:46.000,349,11110851,-795,0,1702620225,12995.366192049994,121.64183115000196,54382.05235104
2023-12-15,06:03:47.000,349,11110777,-795,0,1702620226,12995.42008253,121.64183115000196,54382.192093440004
2023-12-15,06:03:48.000,349,11110789,-795,0,1702620227,12995.447027769995,121.64888028000132,54382.10126088
2023-12-15,06:03:49.000,349,11110816,-795,0,1702620228,12995.45376407999,121.64183115000196,54382.108248
2023-12-15,06:03:50.000,349,11110790,-795,0,1702620229,12995.46050039,121.71232245000283,54382.143183600005
2023-12-15,06:03:51.000,349,11110793,-795,0,1702620230,12995.258411089999,121.71937158000219,54381.95453136
2023-12-15,06:03:52.000,349,11110857,-795,0,1702620231,12995.41334621999,121.73346984000091,54382.15017072
2023-12-15,06:03:53.000,349,11110831,-795,0,1702620232,12995.49418193999,121.75461722999898,54382.27593888
2023-12-15,06:03:54.000,349,11110783,-795,0,1702620233,12995.52112718,121.74756809999963,54382.27593888
2023-12-15,06:03:55.000,349,11110788,-795,0,1702620234,12995.487445629995,121.8180594000005,54382.22004192
2023-12-15,06:03:56.000,349,11110825,-795,0,1702620235,12995.43355514999,121.75461722999898,54382.01741544001
2023-12-15,06:03:57.000,349,11110758,-795,0,1702620236,12995.42008253,121.7828137500037,54382.10126088
2023-12-15,06:03:58.000,349,11110801,-795,0,1702620237,12995.487445629995,121.85330505000456,54382.213054800006
2023-12-15,06:03:59.000,349,11110784,-795,0,1702620238,12995.426818839995,121.83215765999921,54382.08029952
2023-12-15,06:04:00.000,349,11110805,-795,0,1702620239,12995.507654559995,121.8180594000005,54382.25497752001
2023-12-15,06:04:01.000,349,11110837,-795,0,1702620240,12995.51439086999,121.87445244000264,54382.30388736001
2023-12-15,06:04:02.000,349,11110786,-795,0,1702620241,12995.45376407999,121.81101027000113,54382.08029952
2023-12-15,06:04:03.000,349,11110765,-795,0,1702620242,12995.467236699995,121.83215765999921,54382.27593888
2023-12-15,06:04:04.000,349,11110892,-795,0,1702620243,12995.46050039,121.83920678999857,54382.25497752001
2023-12-15,06:04:05.000,349,11110769,-795,0,1702620244,12995.44029146,121.83215765999921,54382.29690024
2023-12-15,06:04:06.000,349,11110790,-795,0,1702620245,12995.37966467,121.82510852999985,54382.13619648001
2023-12-15,06:04:07.000,349,11110806,-795,0,1702620246,12995.325774189994,121.81101027000113,54382.08029952
2023-12-15,06:04:08.000,349,11110807,-795,0,1702620247,12995.467236699995,121.84625591999793,54382.25497752001
2023-12-15,06:04:09.000,349,11110825,-795,0,1702620248,12995.43355514999,121.86035418000392,54382.25497752001
2023-12-15,06:04:10.000,349,11110829,-795,0,1702620249,12995.43355514999,121.84625591999793,54382.30388736001
2023-12-15,06:04:11.000,349,11110738,-795,0,1702620250,12995.35945574,121.83215765999921,54382.20606768001
2023-12-15,06:04:12.000,349,11110818,-795,0,1702620251,12995.29209263999,121.8180594000005,54382.045363920006
2023-12-15,06:04:13.000,349,11110799,-795,0,1702620252,12995.29209263999,121.83215765999921,54382.045363920006
2023-12-15,06:04:14.000,349,11110782,-795,0,1702620253,12995.278620019999,121.83215765999921,54382.08728664001
2023-12-15,06:04:15.000,349,11110830,-795,0,1702620254,12995.298828949999,121.85330505000456,54382.1781192
2023-12-15,06:04:16.000,349,11110811,-795,0,1702620255,12995.366192049994,121.86740331000328,54382.25497752001
2023-12-15,06:04:17.000,349,11110833,-795,0,1702620256,12995.31230156999,121.87445244000264,54382.24100328
2023-12-15,06:04:18.000,349,11110821,-795,0,1702620257,12995.298828949999,121.83920678999857,54382.01741544001
2023-12-15,06:04:19.000,349,11110757,-795,0,1702620258,12995.278620019999,121.8180594000005,54382.15715784001
2023-12-15,06:04:20.000,349,11110828,-795,0,1702620259,12995.265147399994,121.8180594000005,54382.0733124
2023-12-15,06:04:21.000,349,11110832,-795,0,1702620260,12995.231465849989,121.7828137500037,54382.08029952
2023-12-15,06:04:22.000,349,11110815,-795,0,1702620261,12995.211256919989,121.81101027000113,54382.01741544001
2023-12-15,06:04:23.000,349,11110860,-795,0,1702620262,12995.238202159999,121.80396114000177,54382.108248
2023-12-15,06:04:24.000,349,11110799,-795,0,1702620263,12995.25167477999,121.81101027000113,54382.18510632001
2023-12-15,06:04:25.000,349,11110843,-795,0,1702620264,12995.231465849989,121.75461722999898,54382.11523512001
2023-12-15,06:04:26.000,349,11110807,-795,0,1702620265,12995.204520609994,121.7687154899977,54382.12222224
2023-12-15,06:04:27.000,349,11110791,-795,0,1702620266,12995.170839059989,121.76166635999834,54382.08029952
2023-12-15,06:04:28.000,349,11110834,-795,0,1702620267,12995.164102749994,121.76166635999834,54382.045363920006
2023-12-15,06:04:29.000,349,11110794,-795,0,1702620268,12995.164102749994,121.78986288000306,54382.192093440004
2023-12-15,06:04:30.000,349,11110776,-795,0,1702620269,12995.191047989989,121.7687154899977,54382.13619648001
2023-12-15,06:04:31.000,349,11110787,-795,0,1702620270,12995.063058099993,121.7828137500037,54382.045363920006
2023-12-15,06:04:32.000,349,11110794,-795,0,1702620271,12995.184311679994,121.78986288000306,54382.22004192
2023-12-15,06:04:33.000,349,11110839,-795,0,1702620272,12995.197784299999,121.83920678999857,54382.16414496001
2023-12-15,06:04:34.000,349,11110781,-795,0,1702620273,12995.191047989989,121.80396114000177,54382.024402560004
2023-12-15,06:04:35.000,349,11110797,-795,0,1702620274,12995.184311679994,121.79691201000242,54382.192093440004
2023-12-15,06:04:36.000,349,11110801,-795,0,1702620275,12995.164102749994,121.78986288000306,54382.12920936
2023-12-15,06:04:37.000,349,11110783,-795,0,1702620276,12995.157366439998,121.79691201000242,54382.12920936
2023-12-15,06:04:38.000,349,11110792,-795,0,1702620277,12995.103475959993,121.85330505000456,54381.975492720005
2023-12-15,06:04:39.000,349,11110799,-795,0,1702620278,12995.090003339988,121.86740331000328,54381.98247984
2023-12-15,06:04:40.000,349,11110807,-795,0,1702620279,12995.157366439998,121.84625591999793,54382.1781192
2023-12-15,06:04:41.000,349,11110756,-795,0,1702620280,12995.137157509998,121.87445244000264,54382.13619648001
2023-12-15,06:04:42.000,349,11110790,-795,0,1702620281,12995.103475959993,121.881501570002,54382.024402560004
2023-12-15,06:04:43.000,349,11110812,-795,0,1702620282,12995.090003339988,121.90264896000008,54382.1781192
2023-12-15,06:04:44.000,349,11110816,-795,0,1702620283,12995.103475959993,121.93789461000415,54382.19908056
2023-12-15,06:04:45.000,349,11110796,-795,0,1702620284,12995.049585479988,121.93789461000415,54382.10126088
2023-12-15,06:04:46.000,349,11110767,-795,0,1702620285,12995.049585479988,121.92379634999816,54382.03837680001
2023-12-15,06:04:47.000,349,11110822,-795,0,1702620286,12995.015903929998,121.95904200000223,54382.06632528001
2023-12-15,06:04:48.000,349,11110845,-795,0,1702620287,12994.995694999998,121.94494374000351,54382.06632528001
2023-12-15,06:04:49.000,349,11110806,-795,0,1702620288,12995.069794409988,121.99428764999902,54382.20606768001
2023-12-15,06:04:50.000,349,11110855,-795,0,1702620289,12995.083267029993,122.00838590999774,54382.192093440004
2023-12-15,06:04:51.000,349,11110819,-795,0,1702620290,12995.063058099993,122.00133677999838,54382.192093440004
2023-12-15,06:04:52.000,349,11110760,-795,0,1702620291,12994.941804519993,121.94494374000351,54381.77985336001
2023-12-15,06:04:53.000,349,11110786,-795,0,1702620292,12994.921595589993,122.05068069000117,54382.024402560004
2023-12-15,06:04:54.000,349,11110780,-795,0,1702620293,12994.948540830002,121.98723851999966,54382.12222224
2023-12-15,06:04:55.000,349,11110802,-795,0,1702620294,12994.921595589993,121.98723851999966,54382.16414496001
2023-12-15,06:04:56.000,349,11110790,-795,0,1702620295,12994.840759869992,122.02248417000374,54382.06632528001
2023-12-15,06:04:57.000,349,11110848,-795,0,1702620296,12994.827287250002,122.00133677999838,54382.094273760005
2023-12-15,06:04:58.000,349,11110809,-795,0,1702620297,12994.820550939992,122.0295333000031,54382.19908056
2023-12-15,06:04:59.000,349,11110751,-795,0,1702620298,12994.786869390002,122.05068069000117,54382.12222224
2023-12-15,06:05:00.000,349,11110794,-795,0,1702620299,12994.766660460002,122.05068069000117,54382.094273760005
2023-12-15,06:05:01.000,349,11110819,-795,0,1702620300,12994.611725329996,122.02248417000374,54381.98946696001
2023-12-15,06:05:02.000,349,11110806,-795,0,1702620301,12994.598252709991,122.02248417000374,54381.93357
2023-12-15,06:05:03.000,349,11110831,-795,0,1702620302,12994.645406880001,122.00133677999838,54382.10126088
2023-12-15,06:05:04.000,349,11110802,-795,0,1702620303,12994.652143189996,122.06477894999989,54382.1781192
2023-12-15,06:05:05.000,349,11110837,-795,0,1702620304,12994.618461639991,122.04363156000181,54382.11523512001
2023-12-15,06:05:06.000,349,11110822,-795,0,1702620305,12994.571307469996,122.04363156000181,54382.024402560004
2023-12-15,06:05:07.000,349,11110788,-795,0,1702620306,12994.530889609996,122.04363156000181,54382.045363920006
2023-12-15,06:05:08.000,349,11110831,-795,0,1702620307,12994.517416989991,122.05068069000117,54382.05235104
2023-12-15,06:05:09.000,349,11110791,-795,0,1702620308,12994.517416989991,122.05068069000117,54382.0733124
2023-12-15,06:05:10.000,349,11110830,-795,0,1702620309,12994.510680679996,122.04363156000181,54382.0733124
2023-12-15,06:05:11.000,349,11110836,-795,0,1702620310,12994.429844959996,122.05068069000117,54382.01042832
2023-12-15,06:05:12.000,349,11110831,-795,0,1702620311,12994.510680679996,122.05772982000053,54382.13619648001
2023-12-15,06:05:13.000,349,11110813,-795,0,1702620312,12994.46352651,122.03658243000245,54382.12222224
2023-12-15,06:05:14.000,349,11110786,-795,0,1702620313,12994.409636029995,122.11412286000268,54382.05933816
2023-12-15,06:05:15.000,349,11110761,-795,0,1702620314,12994.43658126999,122.08592633999797,54381.926582880005
2023-12-15,06:05:16.000,349,11110787,-795,0,1702620315,12994.369218169995,122.0929754700046,54382.06632528001
2023-12-15,06:05:17.000,349,11110841,-795,0,1702620316,12994.389427099995,122.12117199000204,54382.10126088
2023-12-15,06:05:18.000,349,11110813,-795,0,1702620317,12994.33553661999,122.1282211200014,54382.03138968
2023-12-15,06:05:19.000,349,11110782,-795,0,1702620318,12994.25470089999,122.1282211200014,54381.94754424001
2023-12-15,06:05:20.000,349,11110844,-795,0,1702620319,12994.322064,122.1282211200014,54382.05235104
2023-12-15,06:05:21.000,349,11110830,-795,0,1702620320,12994.23449196999,122.1282211200014,54382.03138968
2023-12-15,06:05:22.000,349,11110861,-795,0,1702620321,12994.21428303999,122.1282211200014,54381.96151848
2023-12-15,06:05:23.000,349,11110808,-795,0,1702620322,12994.247964589995,122.18461416000355,54382.05933816
2023-12-15,06:05:24.000,349,11110788,-795,0,1702620323,12994.227755659995,122.20576155000163,54382.01741544001
2023-12-15,06:05:25.000,349,11110808,-795,0,1702620324,12994.27490982999,122.15641763999884,54382.024402560004
2023-12-15,06:05:26.000,349,11110804,-795,0,1702620325,12994.187337799995,122.19871242000227,54381.96151848
2023-12-15,06:05:27.000,349,11110825,-795,0,1702620326,12994.16039256,122.15641763999884,54381.83575032
2023-12-15,06:05:28.000,349,11110807,-795,0,1702620327,12994.20081042,122.20576155000163,54381.98247984
2023-12-15,06:05:29.000,349,11110803,-795,0,1702620328,12994.23449196999,122.15641763999884,54382.05933816
2023-12-15,06:05:30.000,349,11110813,-795,0,1702620329,12994.21428303999,122.20576155000163,54382.0733124
2023-12-15,06:05:31.000,349,11110783,-795,0,1702620330,12994.21428303999,122.17756503000419,54382.08029952
2023-12-15,06:05:32.000,349,11110852,-795,0,1702620331,12994.126711009994,122.21281068000098,54381.88466016
2023-12-15,06:05:33.000,349,11110801,-795,0,1702620332,12994.106502079994,122.20576155000163,54381.926582880005
2023-12-15,06:05:34.000,349,11110792,-795,0,1702620333,12994.146919939994,122.18461416000355,54381.95453136
2023-12-15,06:05:35.000,349,11110813,-795,0,1702620334,12994.126711009994,122.20576155000163,54381.96850560001
2023-12-15,06:05:36.000,349,11110868,-795,0,1702620335,12994.16039256,122.23395806999906,54381.975492720005
2023-12-15,06:05:37.000,349,11110838,-795,0,1702620336,12994.086293149994,122.1634667699982,54381.91959576001
2023-12-15,06:05:38.000,349,11110844,-795,0,1702620337,12994.025666359994,122.19871242000227,54381.82876320001
2023-12-15,06:05:39.000,349,11110745,-795,0,1702620338,12994.059347909999,122.24805632999778,54382.03138968
2023-12-15,06:05:40.000,349,11110807,-795,0,1702620339,12993.985248499994,122.26215459000377,54381.98247984
2023-12-15,06:05:41.000,349,11110854,-795,0,1702620340,12993.991984809989,122.24805632999778,54381.91260864
2023-12-15,06:05:42.000,349,11110823,-795,0,1702620341,12994.012193739989,122.25510546000442,54381.84273744
2023-12-15,06:05:43.000,349,11110839,-795,0,1702620342,12994.059347909999,122.28330198000185,54381.94055712
2023-12-15,06:05:44.000,349,11110779,-795,0,1702620343,12994.09302945999,122.31854762999865,54382.0034412
2023-12-15,06:05:45.000,349,11110848,-795,0,1702620344,12994.079556839999,122.33264589000464,54381.91959576001
2023-12-15,06:05:46.000,349,11110815,-795,0,1702620345,12994.018930049999,122.325596759998,54381.88466016
2023-12-15,06:05:47.000,349,11110798,-795,0,1702620346,12994.07282052999,122.36789154000144,54381.94055712
2023-12-15,06:05:48.000,349,11110830,-795,0,1702620347,12994.039138979999,122.41723545000423,54381.91260864
2023-12-15,06:05:49.000,349,11110819,-795,0,1702620348,12994.079556839999,122.39608805999887,54381.91260864
2023-12-15,06:05:50.000,349,11110774,-795,0,1702620349,12994.059347909999,122.41018632000487,54381.89863440001
2023-12-15,06:05:51.000,349,11110825,-795,0,1702620350,12994.005457429994,122.4383828400023,54381.82876320001
2023-12-15,06:05:52.000,349,11110836,-795,0,1702620351,12993.958303259999,122.4736284899991,54381.81478896
2023-12-15,06:05:53.000,349,11110776,-795,0,1702620352,12993.850522299988,122.48067761999846,54381.82876320001
2023-12-15,06:05:54.000,349,11110804,-795,0,1702620353,12993.931358019989,122.48772674999782,54381.94055712
2023-12-15,06:05:55.000,349,11110792,-795,0,1702620354,12993.991984809989,122.48067761999846,54381.96151848
2023-12-15,06:05:56.000,349,11110777,-795,0,1702620355,12993.877467539998,122.48067761999846,54381.77286624
2023-12-15,06:05:57.000,349,11110803,-795,0,1702620356,12993.843785989993,122.50182501000381,54381.76587912
2023-12-15,06:05:58.000,349,11110796,-795,0,1702620357,12993.897676469998,122.54411978999997,54381.89863440001
2023-12-15,06:05:59.000,349,11110841,-795,0,1702620358,12993.897676469998,122.56526717999805,54381.91959576001
2023-12-15,06:06:00.000,349,11110823,-795,0,1702620359,12993.924621709994,122.60051283000212,54382.0034412
2023-12-15,06:06:01.000,349,11110821,-795,0,1702620360,12993.890940159989,122.60756196000148,54382.01741544001
2023-12-15,06:06:02.000,349,11110808,-795,0,1702620361,12993.884203849993,122.62870934999955,54381.84273744
2023-12-15,06:06:03.000,349,11110839,-795,0,1702620362,12993.938094329998,122.6498567400049,54381.93357
2023-12-15,06:06:04.000,349,11110737,-795,0,1702620363,12993.816840749998,122.62870934999955,54381.7239564
2023-12-15,06:06:05.000,349,11110813,-795,0,1702620364,12993.857258609998,122.67805326000234,54381.89164728
2023-12-15,06:06:06.000,349,11110815,-795,0,1702620365,12993.890940159989,122.67805326000234,54381.926582880005
2023-12-15,06:06:07.000,349,11110798,-795,0,1702620366,12993.769686580003,122.67805326000234,54381.7938276
2023-12-15,06:06:08.000,349,11110783,-795,0,1702620367,12993.870731229988,122.73444630000449,54381.877673040006
2023-12-15,06:06:09.000,349,11110805,-795,0,1702620368,12993.931358019989,122.72739716999786,54382.01042832
2023-12-15,06:06:10.000,349,11110835,-795,0,1702620369,12993.951566949989,122.75559369000257,54382.01741544001
2023-12-15,06:06:11.000,349,11110821,-795,0,1702620370,12993.951566949989,122.73444630000449,54381.94754424001
2023-12-15,06:06:12.000,349,11110852,-795,0,1702620371,12993.951566949989,122.76264282000193,54381.77985336001
2023-12-15,06:06:13.000,349,11110815,-795,0,1702620372,12993.944830639994,122.79083933999937,54381.80081472001
2023-12-15,06:06:14.000,349,11110816,-795,0,1702620373,12994.005457429994,122.84018325000216,54381.96850560001
2023-12-15,06:06:15.000,349,11110820,-795,0,1702620374,12994.03240266999,122.90362542000366,54381.98946696001
2023-12-15,06:06:16.000,349,11110807,-795,0,1702620375,12993.958303259999,122.86837976999959,54381.95453136
2023-12-15,06:06:17.000,349,11110840,-795,0,1702620376,12993.944830639994,122.88952715999767,54381.94754424001
2023-12-15,06:06:18.000,349,11110807,-795,0,1702620377,12994.059347909999,122.8965762900043,54382.108248
2023-12-15,06:06:19.000,349,11110769,-795,0,1702620378,12994.07282052999,122.93887107000046,54382.024402560004
2023-12-15,06:06:20.000,349,11110831,-795,0,1702620379,12994.05261159999,122.98821498000325,54382.024402560004
2023-12-15,06:06:21.000,349,11110838,-795,0,1702620380,12994.079556839999,122.97411672000453,54381.975492720005
2023-12-15,06:06:22.000,349,11110824,-795,0,1702620381,12994.059347909999,123.0305097599994,54381.96151848
2023-12-15,06:06:23.000,349,11110803,-795,0,1702620382,12994.126711009994,123.05165715000476,54382.0733124
2023-12-15,06:06:24.000,349,11110786,-795,0,1702620383,12994.167128869994,123.09395193000091,54382.1781192
2023-12-15,06:06:25.000,349,11110789,-795,0,1702620384,12994.187337799995,123.12919757999771,54382.15017072
2023-12-15,06:06:26.000,349,11110803,-795,0,1702620385,12994.18060149,123.15739410000242,54382.05235104
2023-12-15,06:06:27.000,349,11110773,-795,0,1702620386,12994.099765769999,123.22083627000393,54381.975492720005
2023-12-15,06:06:28.000,349,11110735,-795,0,1702620387,12994.20081042,123.16444323000178,54382.01042832
2023-12-15,06:06:29.000,349,11110825,-795,0,1702620388,12994.25470089999,123.22083627000393,54382.08728664001
2023-12-15,06:06:30.000,349,11110820,-795,0,1702620389,12994.26143721,123.26313105000008,54382.108248
2023-12-15,06:06:31.000,349,11110814,-795,0,1702620390,12994.27490982999,123.29837670000416,54382.045363920006
2023-12-15,06:06:32.000,349,11110825,-795,0,1702620391,12994.247964589995,123.33362235000095,54382.143183600005
2023-12-15,06:06:33.000,349,11110788,-795,0,1702620392,12994.37595447999,123.3900153900031,54382.28292600001
2023-12-15,06:06:34.000,349,11110813,-795,0,1702620393,12994.389427099995,123.34772060999967,54382.23401616001
2023-12-15,06:06:35.000,349,11110823,-795,0,1702620394,12994.42310865,123.38296626000374,54382.24100328
2023-12-15,06:06:36.000,349,11110824,-795,0,1702620395,12994.36248186,123.43231016999925,54382.08029952
2023-12-15,06:06:37.000,349,11110777,-795,0,1702620396,12994.450053889996,123.46755582000333,54382.1781192
2023-12-15,06:06:38.000,349,11110818,-795,0,1702620397,12994.510680679996,123.50985059999948,54382.261964640005
2023-12-15,06:06:39.000,349,11110822,-795,0,1702620398,12994.54436223,123.51689972999884,54382.28991312
2023-12-15,06:06:40.000,349,11110854,-795,0,1702620399,12994.584780090001,123.56624364000163,54382.30388736001
2023-12-15,06:06:41.000,349,11110801,-795,0,1702620400,12994.591516399996,123.57329277000099,54382.28991312
2023-12-15,06:06:42.000,349,11110831,-795,0,1702620401,12994.510680679996,123.58739102999971,54382.19908056
2023-12-15,06:06:43.000,349,11110742,-795,0,1702620402,12994.598252709991,123.60148928999843,54382.25497752001
2023-12-15,06:06:44.000,349,11110792,-795,0,1702620403,12994.584780090001,123.60853841999779,54382.28292600001
2023-12-15,06:06:45.000,349,11110806,-795,0,1702620404,12994.665615810001,123.64378407000186,54382.25497752001
2023-12-15,06:06:46.000,349,11110854,-795,0,1702620405,12994.604989020001,123.65788233000058,54382.143183600005
2023-12-15,06:06:47.000,349,11110793,-795,0,1702620406,12994.611725329996,123.70722624000337,54382.192093440004
2023-12-15,06:06:48.000,349,11110831,-795,0,1702620407,12994.692561049997,123.700177110004,54382.359784320004
2023-12-15,06:06:49.000,349,11110821,-795,0,1702620408,12994.706033670001,123.74247189000016,54382.213054800006
2023-12-15,06:06:50.000,349,11110836,-795,0,1702620409,12994.611725329996,123.81296319000103,54382.17113208
2023-12-15,06:06:51.000,349,11110743,-795,0,1702620410,12994.706033670001,123.84115970999846,54382.2479904
2023-12-15,06:06:52.000,349,11110795,-795,0,1702620411,12994.652143189996,123.87640536000254,54382.08728664001
2023-12-15,06:06:53.000,349,11110712,-795,0,1702620412,12994.719506289992,123.9821423100002,54382.10126088
2023-12-15,06:06:54.000,349,11110814,-795,0,1702620413,12994.739715219992,124.03148622000299,54382.0733124
2023-12-15,06:06:55.000,349,11110811,-795,0,1702620414,12994.780133079992,124.05263361000107,54382.108248
2023-12-15,06:06:56.000,349,11110819,-795,0,1702620415,12994.860968799992,124.0808301299985,54382.20606768001
2023-12-15,06:06:57.000,349,11110791,-795,0,1702620416,12994.921595589993,124.0808301299985,54382.23401616001
2023-12-15,06:06:58.000,349,11110813,-795,0,1702620417,12994.975486069998,124.05263361000107,54382.261964640005
2023-12-15,06:06:59.000,349,11110792,-795,0,1702620418,12995.042849169993,124.01033883000491,54382.15715784001
2023-12-15,06:07:00.000,349,11110800,-795,0,1702620419,12995.157366439998,123.96099492000212,54382.3877328
2023-12-15,06:07:01.000,349,11110854,-795,0,1702620420,12995.164102749994,123.96099492000212,54382.3877328
2023-12-15,06:07:02.000,349,11110786,-795,0,1702620421,12995.083267029993,123.98919143999956,54382.23401616001
2023-12-15,06:07:03.000,349,11110811,-795,0,1702620422,12995.069794409988,124.01738796000427,54382.27593888
2023-12-15,06:07:04.000,349,11110790,-795,0,1702620423,12995.157366439998,124.04558448000171,54382.457604
2023-12-15,06:07:05.000,349,11110824,-795,0,1702620424,12995.211256919989,124.07378099999914,54382.55542368
2023-12-15,06:07:06.000,349,11110802,-795,0,1702620425,12995.170839059989,124.0808301299985,54382.54144944001
2023-12-15,06:07:07.000,349,11110765,-795,0,1702620426,12995.130421199989,124.12312491000193,54382.37375856001
2023-12-15,06:07:08.000,349,11110756,-795,0,1702620427,12995.150630129989,124.11607578000257,54382.46459112
2023-12-15,06:07:09.000,349,11110765,-795,0,1702620428,12995.191047989989,124.15837055999873,54382.54144944001
2023-12-15,06:07:10.000,349,11110786,-795,0,1702620429,12995.197784299999,124.18656708000344,54382.48555248
2023-12-15,06:07:11.000,349,11110760,-795,0,1702620430,12995.177575369999,124.20066534000216,54382.52048808001
2023-12-15,06:07:12.000,349,11110798,-795,0,1702620431,12995.211256919989,124.21476360000088,54382.52048808001
2023-12-15,06:07:13.000,349,11110813,-795,0,1702620432,12995.285356329994,124.27115664000303,54382.646256240005
2023-12-15,06:07:14.000,349,11110810,-795,0,1702620433,12995.29209263999,124.27820577000239,54382.56939792001
2023-12-15,06:07:15.000,349,11110692,-795,0,1702620434,12995.33251049999,124.2923040300011,54382.54144944001
2023-12-15,06:07:16.000,349,11110812,-795,0,1702620435,12995.33251049999,124.29935316000046,54382.57638504
2023-12-15,06:07:17.000,349,11110789,-795,0,1702620436,12995.345983119994,124.3275496799979,54382.5624108
2023-12-15,06:07:18.000,349,11110799,-795,0,1702620437,12995.31230156999,124.35574620000261,54382.50651384
2023-12-15,06:07:19.000,349,11110795,-795,0,1702620438,12995.37292835999,124.3416479400039,54382.632282
2023-12-15,06:07:20.000,349,11110804,-795,0,1702620439,12995.527863489995,124.39804097999877,54382.79298576
2023-12-15,06:07:21.000,349,11110835,-795,0,1702620440,12995.49418193999,124.39804097999877,54382.68817896001
2023-12-15,06:07:22.000,349,11110804,-795,0,1702620441,12995.51439086999,124.39804097999877,54382.61132064
2023-12-15,06:07:23.000,349,11110751,-795,0,1702620442,12995.57501765999,124.42623750000348,54382.7021532
2023-12-15,06:07:24.000,349,11110794,-795,0,1702620443,12995.588490279995,124.46148315000028,54382.716127440006
2023-12-15,06:07:25.000,349,11110783,-795,0,1702620444,12995.61543551999,124.43328663000284,54382.77901152
2023-12-15,06:07:26.000,349,11110877,-795,0,1702620445,12995.59522658999,124.4403357600022,54382.62529488
2023-12-15,06:07:27.000,349,11110812,-795,0,1702620446,12995.6019629,124.49672880000435,54382.65324336
2023-12-15,06:07:28.000,349,11110837,-795,0,1702620447,12995.68279862,124.51787619000243,54382.765037280005
2023-12-15,06:07:29.000,349,11110846,-795,0,1702620448,12995.64238076,124.50377793000371,54382.597346400005
2023-12-15,06:07:30.000,349,11110808,-795,0,1702620449,12995.68279862,124.56722009999794,54382.70914032001
2023-12-15,06:07:31.000,349,11110769,-795,0,1702620450,12995.770370649996,124.5390235800005,54382.765037280005
2023-12-15,06:07:32.000,349,11110717,-795,0,1702620451,12995.729952789996,124.58131836000393,54382.59035928001
2023-12-15,06:07:33.000,349,11110793,-795,0,1702620452,12995.76363434,124.60246575000201,54382.68119184
2023-12-15,06:07:34.000,349,11110827,-795,0,1702620453,12995.770370649996,124.57426923000457,54382.632282
2023-12-15,06:07:35.000,349,11110759,-795,0,1702620454,12995.783843270001,124.57426923000457,54382.72311456
2023-12-15,06:07:36.000,349,11110819,-795,0,1702620455,12995.905096850001,124.66590792000352,54382.862856960004
2023-12-15,06:07:37.000,349,11110837,-795,0,1702620456,12995.871415299996,124.62361314000009,54382.75805016001
2023-12-15,06:07:38.000,349,11110801,-795,0,1702620457,12995.878151609992,124.59541662000265,54382.70914032001
2023-12-15,06:07:39.000,349,11110785,-795,0,1702620458,12995.945514710002,124.63066226999945,54382.73708880001
2023-12-15,06:07:40.000,349,11110812,-795,0,1702620459,12995.905096850001,124.67295705000288,54382.77901152
2023-12-15,06:07:41.000,349,11110811,-795,0,1702620460,12995.871415299996,124.65885879000416,54382.68817896001
2023-12-15,06:07:42.000,349,11110807,-795,0,1702620461,12995.891624229997,124.6870553100016,54382.632282
2023-12-15,06:07:43.000,349,11110765,-795,0,1702620462,12995.965723640002,124.70820269999967,54382.70914032001
2023-12-15,06:07:44.000,349,11110782,-795,0,1702620463,12995.972459949997,124.70115357000032,54382.79298576
2023-12-15,06:07:45.000,349,11110740,-795,0,1702620464,12995.938778399992,124.72230095999839,54382.716127440006
2023-12-15,06:07:46.000,349,11110803,-795,0,1702620465,12995.932042089997,124.73639922000439,54382.66023048001
2023-12-15,06:07:47.000,349,11110802,-795,0,1702620466,12995.992668879997,124.69410444000096,54382.695166080004
2023-12-15,06:07:48.000,349,11110871,-795,0,1702620467,12996.033086739997,124.70820269999967,54382.7021532
2023-12-15,06:07:49.000,349,11110831,-795,0,1702620468,12996.019614119992,124.72935008999775,54382.632282
2023-12-15,06:07:50.000,349,11110784,-795,0,1702620469,12996.026350430002,124.72935008999775,54382.68119184
2023-12-15,06:07:51.000,349,11110817,-795,0,1702620470,12995.999405189992,124.7504974800031,54382.5624108
2023-12-15,06:07:52.000,349,11110808,-795,0,1702620471,12995.952251019997,124.73639922000439,54382.61830776001
2023-12-15,06:07:53.000,349,11110801,-795,0,1702620472,12996.033086739997,124.64476052999817,54382.7021532
2023-12-15,06:07:54.000,349,11110836,-795,0,1702620473,12996.093713529997,124.57426923000457,54382.66721760001
2023-12-15,06:07:55.000,349,11110761,-795,0,1702620474,12996.113922459997,124.50377793000371,54382.46459112
2023-12-15,06:07:56.000,349,11110836,-795,0,1702620475,12996.066768290002,124.46853227999964,54382.22702904
2023-12-15,06:07:57.000,349,11110734,-795,0,1702620476,12996.309275449988,124.42623750000348,54382.36677144
2023-12-15,06:07:58.000,349,11110768,-795,0,1702620477,12996.423792719994,124.48967966999771,54382.457604
2023-12-15,06:07:59.000,349,11110783,-795,0,1702620478,12996.47094688999,124.61656401000073,54382.548436560006
2023-12-15,06:08:00.000,349,11110818,-795,0,1702620479,12996.430529029989,124.76459574000182,54382.68817896001
2023-12-15,06:08:01.000,349,11110802,-795,0,1702620480,12996.356429619998,124.82098878000397,54382.68817896001
2023-12-15,06:08:02.000,349,11110855,-795,0,1702620481,12996.295802829998,124.79984138999862,54382.62529488
2023-12-15,06:08:03.000,349,11110753,-795,0,1702620482,12996.336220689998,124.79279225999926,54382.813947120005
2023-12-15,06:08:04.000,349,11110831,-795,0,1702620483,12996.268857589988,124.7857431299999,54382.73010168
2023-12-15,06:08:05.000,349,11110814,-795,0,1702620484,12996.275593899998,124.79984138999862,54382.78599864001
2023-12-15,06:08:06.000,349,11110781,-795,0,1702620485,12996.181285559993,124.7504974800031,54382.61830776001
2023-12-15,06:08:07.000,349,11110805,-795,0,1702620486,12996.201494489993,124.77869400000054,54382.67420472
2023-12-15,06:08:08.000,349,11110785,-795,0,1702620487,12996.228439729988,124.81393965000461,54382.82792136001
2023-12-15,06:08:09.000,349,11110784,-795,0,1702620488,12996.275593899998,124.77869400000054,54382.8418956
2023-12-15,06:08:10.000,349,11110805,-795,0,1702620489,12996.282330209993,124.82098878000397,54382.79997288
2023-12-15,06:08:11.000,349,11110721,-795,0,1702620490,12996.262121279993,124.79279225999926,54382.716127440006
2023-12-15,06:08:12.000,349,11110736,-795,0,1702620491,12996.228439729988,124.7857431299999,54382.5624108
2023-12-15,06:08:13.000,349,11110811,-795,0,1702620492,12996.268857589988,124.79279225999926,54382.597346400005
2023-12-15,06:08:14.000,349,11110792,-795,0,1702620493,12996.309275449988,124.7504974800031,54382.68119184
2023-12-15,06:08:15.000,349,11110827,-795,0,1702620494,12996.329484379989,124.80689051999798,54382.695166080004
2023-12-15,06:08:16.000,349,11110822,-795,0,1702620495,12996.255384969998,124.77164487000118,54382.632282
2023-12-15,06:08:17.000,349,11110802,-795,0,1702620496,12996.302539139993,124.75754661000246,54382.65324336
2023-12-15,06:08:18.000,349,11110818,-795,0,1702620497,12996.410320099989,124.79984138999862,54382.78599864001
2023-12-15,06:08:19.000,349,11110779,-795,0,1702620498,12996.363165929994,124.79984138999862,54382.74407592
2023-12-15,06:08:20.000,349,11110817,-795,0,1702620499,12996.349693309989,124.77164487000118,54382.74407592
2023-12-15,06:08:21.000,349,11110812,-795,0,1702620500,12996.275593899998,124.80689051999798,54382.61830776001
2023-12-15,06:08:22.000,349,11110781,-795,0,1702620501,12996.322748069993,124.7504974800031,54382.54144944001
2023-12-15,06:08:23.000,349,11110793,-795,0,1702620502,12996.349693309989,124.79279225999926,54382.74407592
2023-12-15,06:08:24.000,349,11110810,-795,0,1702620503,12996.383374859994,124.77869400000054,54382.73010168
2023-12-15,06:08:25.000,349,11110772,-795,0,1702620504,12996.349693309989,124.77164487000118,54382.7021532
2023-12-15,06:08:26.000,349,11110831,-795,0,1702620505,12996.349693309989,124.7504974800031,54382.632282
2023-12-15,06:08:27.000,349,11110757,-795,0,1702620506,12996.369902239989,124.76459574000182,54382.68119184
2023-12-15,06:08:28.000,349,11110842,-795,0,1702620507,12996.444001649994,124.7504974800031,54382.68119184
2023-12-15,06:08:29.000,349,11110794,-795,0,1702620508,12996.444001649994,124.77869400000054,54382.7021532
2023-12-15,06:08:30.000,349,11110799,-795,0,1702620509,12996.464210579994,124.70115357000032,54382.66721760001
2023-12-15,06:08:31.000,349,11110851,-795,0,1702620510,12996.390111169989,124.7504974800031,54382.5624108
2023-12-15,06:08:32.000,349,11110797,-795,0,1702620511,12996.410320099989,124.73639922000439,54382.59035928001
2023-12-15,06:08:33.000,349,11110801,-795,0,1702620512,12996.477683199999,124.73639922000439,54382.78599864001
2023-12-15,06:08:34.000,349,11110791,-795,0,1702620513,12996.484419509994,124.70820269999967,54382.73010168
2023-12-15,06:08:35.000,349,11110747,-795,0,1702620514,12996.477683199999,124.73639922000439,54382.66721760001
2023-12-15,06:08:36.000,349,11110807,-795,0,1702620515,12996.497892129999,124.71525182999903,54382.632282
2023-12-15,06:08:37.000,349,11110836,-795,0,1702620516,12996.417056409999,124.72230095999839,54382.48555248
2023-12-15,06:08:38.000,349,11110820,-795,0,1702620517,12996.437265339999,124.73639922000439,54382.45061688001
2023-12-15,06:08:39.000,349,11110819,-795,0,1702620518,12996.444001649994,124.71525182999903,54382.55542368
2023-12-15,06:08:40.000,349,11110788,-795,0,1702620519,12996.356429619998,124.70115357000032,54382.22004192
2023-12-15,06:08:41.000,349,11110820,-795,0,1702620520,12996.464210579994,124.65885879000416,54382.42266840001
2023-12-15,06:08:42.000,349,11110797,-795,0,1702620521,12996.53157367999,124.67295705000288,54382.527475200004
2023-12-15,06:08:43.000,349,11110802,-795,0,1702620522,12996.47094688999,124.68000618000224,54382.56939792001
2023-12-15,06:08:44.000,349,11110751,-795,0,1702620523,12996.450737959989,124.6377113999988,54382.40170704001
2023-12-15,06:08:45.000,349,11110862,-795,0,1702620524,12996.444001649994,124.65885879000416,54382.33882296
2023-12-15,06:08:46.000,349,11110786,-795,0,1702620525,12996.430529029989,124.62361314000009,54382.28991312
2023-12-15,06:08:47.000,349,11110818,-795,0,1702620526,12996.484419509994,124.67295705000288,54382.48555248
2023-12-15,06:08:48.000,349,11110832,-795,0,1702620527,12996.518101059999,124.6870553100016,54382.457604
2023-12-15,06:08:49.000,349,11110832,-795,0,1702620528,12996.524837369994,124.6518096600048,54382.43664264
2023-12-15,06:08:50.000,349,11110811,-795,0,1702620529,12996.61914571,124.60951488000137,54382.32484872001
2023-12-15,06:08:51.000,349,11110787,-795,0,1702620530,12996.565255229994,124.66590792000352,54382.32484872001
2023-12-15,06:08:52.000,349,11110818,-795,0,1702620531,12996.504628439994,124.70820269999967,54382.15017072
2023-12-15,06:08:53.000,349,11110765,-795,0,1702620532,12996.53830999,124.6870553100016,54382.2479904
2023-12-15,06:08:54.000,349,11110835,-795,0,1702620533,12996.59220046999,124.67295705000288,54382.30388736001
2023-12-15,06:08:55.000,349,11110814,-795,0,1702620534,12996.61240939999,124.70820269999967,54382.261964640005
2023-12-15,06:08:56.000,349,11110830,-795,0,1702620535,12996.504628439994,124.71525182999903,54382.30388736001
2023-12-15,06:08:57.000,349,11110771,-795,0,1702620536,12996.403583789994,124.72230095999839,54382.25497752001
2023-12-15,06:08:58.000,349,11110801,-795,0,1702620537,12996.65956357,124.66590792000352,54382.41568128
2023-12-15,06:08:59.000,349,11110730,-795,0,1702620538,12996.59893678,124.70820269999967,54382.310874480005
2023-12-15,06:09:00.000,349,11110803,-795,0,1702620539,12996.59893678,124.72935008999775,54382.3178616
2023-12-15,06:09:01.000,349,11110792,-795,0,1702620540,12996.51136474999,124.71525182999903,54382.20606768001
2023-12-15,06:09:02.000,349,11110825,-795,0,1702620541,12996.55851892,124.70115357000032,54382.143183600005
2023-12-15,06:09:03.000,349,11110792,-795,0,1702620542,12996.53157367999,124.76459574000182,54382.33882296
2023-12-15,06:09:04.000,349,11110771,-795,0,1702620543,12996.61240939999,124.72935008999775,54382.37375856001
2023-12-15,06:09:05.000,349,11110817,-795,0,1702620544,12996.61914571,124.75754661000246,54382.28991312
2023-12-15,06:09:06.000,349,11110812,-795,0,1702620545,12996.59893678,124.77164487000118,54382.24100328
2023-12-15,06:09:07.000,349,11110776,-795,0,1702620546,12996.585464159994,124.82098878000397,54382.32484872001
2023-12-15,06:09:08.000,349,11110794,-795,0,1702620547,12996.61914571,124.82098878000397,54382.20606768001
2023-12-15,06:09:09.000,349,11110853,-795,0,1702620548,12996.53157367999,124.84213617000205,54382.25497752001
2023-12-15,06:09:10.000,349,11110806,-795,0,1702620549,12996.57872785,124.81393965000461,54382.20606768001
2023-12-15,06:09:11.000,349,11110796,-795,0,1702620550,12996.464210579994,124.82803791000333,54382.12920936
2023-12-15,06:09:12.000,349,11110835,-795,0,1702620551,12996.524837369994,124.83508704000269,54382.16414496001
2023-12-15,06:09:13.000,349,11110827,-795,0,1702620552,12996.545046299994,124.82098878000397,54382.2479904
2023-12-15,06:09:14.000,349,11110829,-795,0,1702620553,12996.57872785,124.84213617000205,54382.16414496001
2023-12-15,06:09:15.000,349,11110799,-795,0,1702620554,12996.585464159994,124.82803791000333,54382.22702904
2023-12-15,06:09:16.000,349,11110773,-795,0,1702620555,12996.565255229994,124.84213617000205,54382.05933816
2023-12-15,06:09:17.000,349,11110781,-795,0,1702620556,12996.53157367999,124.8985292100042,54382.045363920006
2023-12-15,06:09:18.000,349,11110812,-795,0,1702620557,12996.61914571,124.86328356000013,54382.10126088
2023-12-15,06:09:19.000,349,11110834,-795,0,1702620558,12996.61914571,124.8844309499982,54382.11523512001
2023-12-15,06:09:20.000,349,11110819,-795,0,1702620559,12996.6797725,124.85623443000077,54382.15715784001
2023-12-15,06:09:21.000,349,11110767,-795,0,1702620560,12996.646090949995,124.91262747000292,54382.17113208
2023-12-15,06:09:22.000,349,11110861,-795,0,1702620561,12996.686508809995,124.86328356000013,54381.96151848
2023-12-15,06:09:23.000,349,11110842,-795,0,1702620562,12996.69998143,124.86328356000013,54382.0733124
2023-12-15,06:09:24.000,349,11110821,-795,0,1702620563,12996.686508809995,124.8844309499982,54382.05933816
2023-12-15,06:09:25.000,349,11110795,-795,0,1702620564,12996.72019036,124.84918530000141,54381.99645408001
2023-12-15,06:09:26.000,349,11110772,-795,0,1702620565,12996.726926669995,124.89148008000484,54381.84273744
2023-12-15,06:09:27.000,349,11110819,-795,0,1702620566,12996.686508809995,124.8844309499982,54381.856711680004
2023-12-15,06:09:28.000,349,11110844,-795,0,1702620567,12996.827971319995,124.87033268999949,54382.10126088
2023-12-15,06:09:29.000,349,11110835,-795,0,1702620568,12996.84144394,124.87033268999949,54382.0733124
2023-12-15,06:09:30.000,349,11110843,-795,0,1702620569,12996.87512548999,124.84918530000141,54382.024402560004
2023-12-15,06:09:31.000,349,11110795,-795,0,1702620570,12996.908807039996,124.84918530000141,54382.0034412
2023-12-15,06:09:32.000,349,11110836,-795,0,1702620571,12996.85491655999,124.85623443000077,54381.7938276
2023-12-15,06:09:33.000,349,11110791,-795,0,1702620572,12996.888598109996,124.7857431299999,54381.90562152
2023-12-15,06:09:34.000,349,11110801,-795,0,1702620573,12996.949224899996,124.7857431299999,54381.96151848
2023-12-15,06:09:35.000,349,11110840,-795,0,1702620574,12996.929015969996,124.75754661000246,54381.98247984
2023-12-15,06:09:36.000,349,11110808,-795,0,1702620575,12996.935752279991,124.7857431299999,54381.89863440001
2023-12-15,06:09:37.000,349,11110830,-795,0,1702620576,12996.955961209991,124.73639922000439,54381.89863440001
2023-12-15,06:09:38.000,349,11110821,-795,0,1702620577,12996.989642759996,124.7504974800031,54381.96850560001
2023-12-15,06:09:39.000,349,11110756,-795,0,1702620578,12996.96269752,124.74344835000375,54381.96151848
2023-12-15,06:09:40.000,349,11110898,-795,0,1702620579,12996.96269752,124.76459574000182,54381.8636988
2023-12-15,06:09:41.000,349,11110821,-795,0,1702620580,12996.87512548999,124.72230095999839,54381.74491776
2023-12-15,06:09:42.000,349,11110798,-795,0,1702620581,12996.86165287,124.74344835000375,54381.71696928
2023-12-15,06:09:43.000,349,11110818,-795,0,1702620582,12996.915543349991,124.73639922000439,54381.84972456001
2023-12-15,06:09:44.000,349,11110828,-795,0,1702620583,12996.935752279991,124.70820269999967,54381.926582880005
2023-12-15,06:09:45.000,349,11110819,-795,0,1702620584,12996.89533441999,124.72935008999775,54381.856711680004
2023-12-15,06:09:46.000,349,11110836,-795,0,1702620585,12996.888598109996,124.6870553100016,54381.7938276
2023-12-15,06:09:47.000,349,11110801,-795,0,1702620586,12996.8818618,124.70115357000032,54381.84972456001
2023-12-15,06:09:48.000,349,11110830,-795,0,1702620587,12996.908807039996,124.69410444000096,54381.82876320001
2023-12-15,06:09:49.000,349,11110775,-795,0,1702620588,12996.915543349991,124.67295705000288,54381.82876320001
2023-12-15,06:09:50.000,349,11110854,-795,0,1702620589,12996.90207073,124.66590792000352,54381.807801840005
2023-12-15,06:09:51.000,349,11110778,-795,0,1702620590,12996.84144394,124.61656401000073,54381.67504656
2023-12-15,06:09:52.000,349,11110847,-795,0,1702620591,12996.848180249995,124.66590792000352,54381.73094352001
2023-12-15,06:09:53.000,349,11110797,-795,0,1702620592,12996.969433829996,124.60951488000137,54381.82876320001
2023-12-15,06:09:54.000,349,11110819,-795,0,1702620593,12996.96269752,124.60951488000137,54381.77286624
2023-12-15,06:09:55.000,349,11110792,-795,0,1702620594,12996.94248859,124.54607270999986,54381.7239564
2023-12-15,06:09:56.000,349,11110772,-795,0,1702620595,12996.81449869999,124.5883674900033,54381.60517536
2023-12-15,06:09:57.000,349,11110785,-795,0,1702620596,12996.90207073,124.54607270999986,54381.59818824
2023-12-15,06:09:58.000,349,11110808,-795,0,1702620597,12996.80102608,124.51787619000243,54381.44447160001
2023-12-15,06:09:59.000,349,11110787,-795,0,1702620598,12996.90207073,124.58131836000393,54381.709982160006
2023-12-15,06:10:00.000,349,11110785,-795,0,1702620599,12996.976170139991,124.60951488000137,54381.71696928
2023-12-15,06:10:01.000,349,11110799,-795,0,1702620600,12996.976170139991,124.52492532000178,54381.6191496
2023-12-15,06:10:02.000,349,11110787,-795,0,1702620601,12996.976170139991,124.55312183999922,54381.58421400001
2023-12-15,06:10:03.000,349,11110819,-795,0,1702620602,12996.94248859,124.46853227999964,54381.44447160001
2023-12-15,06:10:04.000,349,11110749,-795,0,1702620603,12996.969433829996,124.46853227999964,54381.49338144001
2023-12-15,06:10:05.000,349,11110829,-795,0,1702620604,12996.996379069991,124.5390235800005,54381.58421400001
2023-12-15,06:10:06.000,349,11110783,-795,0,1702620605,12996.996379069991,124.48967966999771,54381.52831704
2023-12-15,06:10:07.000,349,11110828,-795,0,1702620606,12996.969433829996,124.51787619000243,54381.45145872
2023-12-15,06:10:08.000,349,11110844,-795,0,1702620607,12996.98290645,124.48967966999771,54381.48639432001
2023-12-15,06:10:09.000,349,11110802,-795,0,1702620608,12997.077214789992,124.45443402000092,54381.59818824
2023-12-15,06:10:10.000,349,11110843,-795,0,1702620609,12997.077214789992,124.46853227999964,54381.62613672
2023-12-15,06:10:11.000,349,11110754,-795,0,1702620610,12997.077214789992,124.43328663000284,54381.55626552
2023-12-15,06:10:12.000,349,11110797,-795,0,1702620611,12997.023324310001,124.43328663000284,54381.32569056001
2023-12-15,06:10:13.000,349,11110818,-795,0,1702620612,12997.104160030001,124.40509010999813,54381.3396648
2023-12-15,06:10:14.000,349,11110770,-795,0,1702620613,12997.110896339997,124.3416479400039,54381.19992240001
2023-12-15,06:10:15.000,349,11110808,-795,0,1702620614,12997.218677299992,124.20066534000216,54381.26280648
2023-12-15,06:10:16.000,349,11110843,-795,0,1702620615,12997.090687409996,124.04558448000171,54381.17896104001
2023-12-15,06:10:17.000,349,11110840,-795,0,1702620616,12996.848180249995,124.04558448000171,54381.15799968001
2023-12-15,06:10:18.000,349,11110821,-795,0,1702620617,12996.868389179996,124.25705838000431,54381.29075496
2023-12-15,06:10:19.000,349,11110803,-795,0,1702620618,12996.89533441999,124.33459881000454,54381.353639040004
2023-12-15,06:10:40.000,349,11110843,-795,0,1702620639,12997.407293980003,124.2288618599996,54381.11607696
2023-12-15,06:10:41.000,349,11110815,-795,0,1702620640,12997.508338629988,124.2288618599996,54381.26280648
2023-12-15,06:10:42.000,349,11110816,-795,0,1702620641,12997.555492799998,124.1936162100028,54381.17896104001
2023-12-15,06:10:43.000,349,11110803,-795,0,1702620642,12997.575701729998,124.1936162100028,54381.33267768
2023-12-15,06:10:44.000,349,11110826,-795,0,1702620643,12997.575701729998,124.18656708000344,54381.33267768
2023-12-15,06:10:45.000,349,11110858,-795,0,1702620644,12997.582438039994,124.15837055999873,54381.34665192001
2023-12-15,06:10:46.000,349,11110809,-795,0,1702620645,12997.643064829994,124.16541968999809,54381.24184512
2023-12-15,06:10:47.000,349,11110833,-795,0,1702620646,12997.676746379999,124.17246882000472,54381.32569056001
2023-12-15,06:10:48.000,349,11110811,-795,0,1702620647,12997.696955309999,124.16541968999809,54381.29075496
2023-12-15,06:10:49.000,349,11110817,-795,0,1702620648,12997.696955309999,124.17246882000472,54381.353639040004
2023-12-15,06:10:50.000,349,11110823,-795,0,1702620649,12997.481393389993,124.15132142999937,54380.682875520004
2023-12-15,06:10:51.000,349,11110759,-795,0,1702620650,12997.602646969994,124.12312491000193,54381.018257280004
2023-12-15,06:10:52.000,349,11110841,-795,0,1702620651,12997.676746379999,124.12312491000193,54381.10210272
2023-12-15,06:10:53.000,349,11110801,-795,0,1702620652,12997.737373169999,124.10902665000322,54381.04620576
2023-12-15,06:10:54.000,349,11110820,-795,0,1702620653,12997.69021899999,124.06673186999978,54380.99030880001
2023-12-15,06:10:55.000,349,11110741,-795,0,1702620654,12997.79126364999,124.0808301299985,54381.17896104001
2023-12-15,06:10:56.000,349,11110741,-795,0,1702620655,12997.81147257999,124.05263361000107,54381.15799968001
2023-12-15,06:10:57.000,349,11110839,-795,0,1702620656,12997.83841782,124.04558448000171,54381.15101256001
2023-12-15,06:10:58.000,349,11110831,-795,0,1702620657,12997.75084578999,124.01738796000427,54380.871527760006
2023-12-15,06:10:59.000,349,11110840,-795,0,1702620658,12997.79126364999,124.00328969999828,54380.98332168001
2023-12-15,06:11:00.000,349,11110847,-795,0,1702620659,12997.905780919995,124.00328969999828,54381.17197392
2023-12-15,06:11:01.000,349,11110831,-795,0,1702620660,12997.905780919995,123.9821423100002,54381.12306408
2023-12-15,06:11:02.000,349,11110769,-795,0,1702620661,12997.925989849995,123.9821423100002,54381.07415424
2023-12-15,06:11:03.000,349,11110836,-795,0,1702620662,12997.966407709995,123.91870013999869,54381.17896104001
2023-12-15,06:11:04.000,349,11110775,-795,0,1702620663,12997.93946247,123.90460187999997,54381.07415424
2023-12-15,06:11:05.000,349,11110777,-795,0,1702620664,12997.99335294999,123.84820883999782,54381.12306408
2023-12-15,06:11:06.000,349,11110837,-795,0,1702620665,12997.9596714,123.84820883999782,54381.039218640006
2023-12-15,06:11:07.000,349,11110778,-795,0,1702620666,12997.93946247,123.80591406000167,54380.93441184
2023-12-15,06:11:08.000,349,11110820,-795,0,1702620667,12998.02029819,123.82706144999975,54381.06716712
2023-12-15,06:11:09.000,349,11110817,-795,0,1702620668,12998.067452359996,123.77066841000487,54381.1649868
2023-12-15,06:11:10.000,349,11110822,-795,0,1702620669,12998.067452359996,123.78476667000359,54381.0951156
2023-12-15,06:11:11.000,349,11110787,-795,0,1702620670,12998.07418866999,123.74247189000016,54381.0951156
2023-12-15,06:11:12.000,349,11110770,-795,0,1702620671,12998.067452359996,123.700177110004,54381.00428304
2023-12-15,06:11:13.000,349,11110793,-795,0,1702620672,12998.047243429995,123.70722624000337,54380.82960504
2023-12-15,06:11:14.000,349,11110785,-795,0,1702620673,12998.07418866999,123.68607884999801,54380.885502
2023-12-15,06:11:15.000,349,11110774,-795,0,1702620674,12998.107870219996,123.61558755000442,54381.00428304
2023-12-15,06:11:16.000,349,11110825,-795,0,1702620675,12998.148288079996,123.68607884999801,54381.08114136001
2023-12-15,06:11:17.000,349,11110811,-795,0,1702620676,12998.14155177,123.6367349400025,54380.969347440005
2023-12-15,06:11:18.000,349,11110838,-795,0,1702620677,12998.14155177,123.55214538000291,54380.850566400004
2023-12-15,06:11:19.000,349,11110804,-795,0,1702620678,12998.242596420001,123.5239488599982,54380.97633456
2023-12-15,06:11:20.000,349,11110827,-795,0,1702620679,12998.18196963,123.5239488599982,54380.83659216
2023-12-15,06:11:21.000,349,11110806,-795,0,1702620680,12998.229123799996,123.48165408000204,54380.79466944001
2023-12-15,06:11:22.000,349,11110825,-795,0,1702620681,12998.222387490001,123.46050669000397,54380.801656560005
2023-12-15,06:11:23.000,349,11110823,-795,0,1702620682,12998.276277969991,123.50280147000012,54380.83659216
2023-12-15,06:11:24.000,349,11110823,-795,0,1702620683,12998.370586309997,123.48165408000204,54380.969347440005
2023-12-15,06:11:25.000,349,11110813,-795,0,1702620684,12998.444685720002,123.47460495000269,54380.97633456
2023-12-15,06:11:26.000,349,11110817,-795,0,1702620685,12998.437949409992,123.43935929999861,54380.90646336
2023-12-15,06:11:27.000,349,11110786,-795,0,1702620686,12998.491839889997,123.34772060999967,54380.82960504
2023-12-15,06:11:28.000,349,11110765,-795,0,1702620687,12998.451422029997,123.29837670000416,54380.85755352
2023-12-15,06:11:29.000,349,11110751,-795,0,1702620688,12998.451422029997,123.27018017999944,54380.81563080001
2023-12-15,06:11:30.000,349,11110801,-795,0,1702620689,12998.350377379997,123.30542583000351,54380.79466944001
2023-12-15,06:11:31.000,349,11110809,-795,0,1702620690,12998.330168449997,123.33362235000095,54380.68986264
2023-12-15,06:11:32.000,349,11110846,-795,0,1702620691,12998.316695829992,123.35476973999903,54380.752746720005
2023-12-15,06:11:33.000,349,11110789,-795,0,1702620692,12998.431213099997,123.29837670000416,54380.93441184
2023-12-15,06:11:34.000,349,11110798,-795,0,1702620693,12998.451422029997,123.2772293099988,54380.969347440005
2023-12-15,06:11:35.000,349,11110786,-795,0,1702620694,12998.458158339992,123.28427843999816,54380.94838608
2023-12-15,06:11:36.000,349,11110818,-795,0,1702620695,12998.377322619992,123.20673800999793,54380.75973384
2023-12-15,06:11:37.000,349,11110790,-795,0,1702620696,12998.390795239997,123.19968887999858,54380.80864368
2023-12-15,06:11:38.000,349,11110776,-795,0,1702620697,12998.377322619992,123.1785414900005,54380.92742472
2023-12-15,06:11:39.000,349,11110827,-795,0,1702620698,12998.397531549992,123.13624671000434,54380.89248912001
2023-12-15,06:11:40.000,349,11110844,-795,0,1702620699,12998.377322619992,123.12214844999835,54380.99729592
2023-12-15,06:11:41.000,349,11110829,-795,0,1702620700,12998.363850000002,123.09395193000091,54380.87851488
2023-12-15,06:11:42.000,349,11110854,-795,0,1702620701,12998.363850000002,123.08690280000155,54380.68986264
2023-12-15,06:11:43.000,349,11110759,-795,0,1702620702,12998.437949409992,123.0798536700022,54380.81563080001
2023-12-15,06:11:44.000,349,11110826,-795,0,1702620703,12998.343641070001,123.05870628000412,54380.77370808001
2023-12-15,06:11:45.000,349,11110816,-795,0,1702620704,12998.357113689992,123.04460801999812,54380.75973384
2023-12-15,06:11:46.000,349,11110831,-795,0,1702620705,12998.276277969991,123.01641150000069,54380.66890128
2023-12-15,06:11:47.000,349,11110780,-795,0,1702620706,12998.303223210001,123.04460801999812,54380.66890128
2023-12-15,06:11:48.000,349,11110820,-795,0,1702620707,12998.323432140001,122.99526411000261,54380.75973384
2023-12-15,06:11:49.000,349,11110809,-795,0,1702620708,12998.350377379997,122.97411672000453,54380.75973384
2023-12-15,06:11:50.000,349,11110800,-795,0,1702620709,12998.377322619992,122.9670675899979,54380.73877248
2023-12-15,06:11:51.000,349,11110763,-795,0,1702620710,12998.350377379997,122.94592019999982,54380.73178536
2023-12-15,06:11:52.000,349,11110822,-795,0,1702620711,12998.303223210001,122.8965762900043,54380.60601720001
2023-12-15,06:11:53.000,349,11110785,-795,0,1702620712,12998.330168449997,122.9318219400011,54380.59204296
2023-12-15,06:11:54.000,349,11110825,-795,0,1702620713,12998.343641070001,122.91772368000238,54380.633965680005
2023-12-15,06:11:55.000,349,11110840,-795,0,1702620714,12998.370586309997,122.90362542000366,54380.67588840001
2023-12-15,06:11:56.000,349,11110783,-795,0,1702620715,12998.343641070001,122.8965762900043,54380.50819752001
2023-12-15,06:11:57.000,349,11110849,-795,0,1702620716,12998.336904759992,122.87542889999895,54380.49422328
2023-12-15,06:11:58.000,349,11110854,-795,0,1702620717,12998.417740479992,122.82608499000344,54380.62697856001
2023-12-15,06:11:59.000,349,11110786,-795,0,1702620718,12998.431213099997,122.8331341200028,54380.59903008
2023-12-15,06:12:00.000,349,11110790,-795,0,1702620719,12998.343641070001,122.78379021,54380.27063544001
2023-12-15,06:12:01.000,349,11110804,-795,0,1702620720,12998.431213099997,122.79788846999872,54380.48024904001
2023-12-15,06:12:02.000,349,11110817,-795,0,1702620721,12998.444685720002,122.76264282000193,54380.347493760004
2023-12-15,06:12:03.000,349,11110865,-795,0,1702620722,12998.464894650002,122.79788846999872,54380.2566612
2023-12-15,06:12:04.000,349,11110802,-795,0,1702620723,12998.552466679997,122.81198673000472,54380.38941648001
2023-12-15,06:12:05.000,349,11110806,-795,0,1702620724,12998.565939300002,122.82608499000344,54380.44531344
2023-12-15,06:12:06.000,349,11110811,-795,0,1702620725,12998.559202989993,122.85428151000087,54380.42435208
2023-12-15,06:12:07.000,349,11110780,-795,0,1702620726,12998.552466679997,122.84018325000216,54380.38941648001
2023-12-15,06:12:08.000,349,11110821,-795,0,1702620727,12998.471630959997,122.75559369000257,54380.29159680001
2023-12-15,06:12:09.000,349,11110773,-795,0,1702620728,12998.525521440002,122.74149543000385,54380.31255816001
2023-12-15,06:12:10.000,349,11110847,-795,0,1702620729,12998.646775019988,122.74149543000385,54380.38941648001
2023-12-15,06:12:11.000,349,11110828,-795,0,1702620730,12998.693929189998,122.69920065000042,54380.34050664001
2023-12-15,06:12:12.000,349,11110810,-795,0,1702620731,12998.673720259998,122.53002153000125,54380.26364832
2023-12-15,06:12:13.000,349,11110801,-795,0,1702620732,12998.700665499993,122.38198980000016,54380.3964036
2023-12-15,06:12:14.000,349,11110767,-795,0,1702620733,12998.552466679997,122.35379328000272,54380.43832632001
2023-12-15,06:12:15.000,349,11110726,-795,0,1702620734,12998.397531549992,122.42428458000359,54380.368455120006
2023-12-15,06:12:16.000,349,11110771,-795,0,1702620735,12998.316695829992,122.53002153000125,54380.200764240006
2023-12-15,06:12:17.000,349,11110799,-795,0,1702620736,12998.343641070001,122.57936544000404,54380.2566612
2023-12-15,06:12:18.000,349,11110826,-795,0,1702620737,12998.303223210001,122.53002153000125,54380.27063544001
2023-12-15,06:12:19.000,349,11110828,-795,0,1702620738,12998.350377379997,122.50182501000381,54380.36146800001
2023-12-15,06:12:20.000,349,11110784,-795,0,1702620739,12998.363850000002,122.45953023000038,54380.38242936
2023-12-15,06:12:21.000,349,11110836,-795,0,1702620740,12998.330168449997,122.4383828400023,54380.368455120006
2023-12-15,06:12:22.000,349,11110879,-795,0,1702620741,12998.323432140001,122.38198980000016,54380.31255816001
2023-12-15,06:12:23.000,349,11110772,-795,0,1702620742,12998.343641070001,122.339695020004,54380.38242936
2023-12-15,06:12:24.000,349,11110772,-795,0,1702620743,12998.309959519996,122.28330198000185,54380.33351952
2023-12-15,06:12:25.000,349,11110846,-795,0,1702620744,12998.242596420001,122.26215459000377,54380.298583920005
2023-12-15,06:12:26.000,349,11110762,-795,0,1702620745,12998.155024389991,122.23395806999906,54380.20775136
2023-12-15,06:12:27.000,349,11110823,-795,0,1702620746,12998.148288079996,122.14936850999948,54380.2566612
2023-12-15,06:12:28.000,349,11110800,-795,0,1702620747,12998.175233319991,122.10002460000396,54380.3265324
2023-12-15,06:12:29.000,349,11110813,-795,0,1702620748,12998.18196963,122.08592633999797,54380.34050664001
2023-12-15,06:12:30.000,349,11110830,-795,0,1702620749,12998.148288079996,122.02248417000374,54380.35448088
2023-12-15,06:12:31.000,349,11110781,-795,0,1702620750,12998.134815459991,122.00838590999774,54380.298583920005
2023-12-15,06:12:32.000,349,11110783,-795,0,1702620751,12998.006825569995,121.97314026000095,54380.1169188
2023-12-15,06:12:33.000,349,11110778,-795,0,1702620752,12998.027034499995,121.9167472199988,54380.19377712001
2023-12-15,06:12:34.000,349,11110851,-795,0,1702620753,12998.03377080999,121.86740331000328,54380.1169188
2023-12-15,06:12:35.000,349,11110800,-795,0,1702620754,12998.047243429995,121.86035418000392,54380.15884152
2023-12-15,06:12:36.000,349,11110783,-795,0,1702620755,12998.04050712,121.8180594000005,54379.98416352001
2023-12-15,06:12:37.000,349,11110836,-795,0,1702620756,12998.01356187999,121.80396114000177,54380.081983200005
2023-12-15,06:12:38.000,349,11110785,-795,0,1702620757,12998.08092498,121.74051897000027,54380.24268696001
2023-12-15,06:12:39.000,349,11110788,-795,0,1702620758,12998.04050712,121.69117506000475,54380.12390592001
2023-12-15,06:12:40.000,349,11110797,-795,0,1702620759,12998.05397973999,121.6700276699994,54380.09595744
2023-12-15,06:12:41.000,349,11110821,-795,0,1702620760,12997.99335294999,121.60658549999789,54380.09595744
2023-12-15,06:12:42.000,349,11110785,-795,0,1702620761,12997.95293508999,121.5713398500011,54379.99115064
2023-12-15,06:12:43.000,349,11110820,-795,0,1702620762,12997.89904461,121.55724159000238,54379.9422408
2023-12-15,06:12:44.000,349,11110800,-795,0,1702620763,12997.925989849995,121.5219959399983,54380.07499608001
2023-12-15,06:12:45.000,349,11110822,-795,0,1702620764,12997.95293508999,121.50084855000023,54380.06800896
2023-12-15,06:12:46.000,349,11110826,-795,0,1702620765,12997.89230829999,121.49379942000087,54380.00512488001
2023-12-15,06:12:47.000,349,11110733,-795,0,1702620766,12997.905780919995,121.46560290000343,54379.9422408
2023-12-15,06:12:48.000,349,11110750,-795,0,1702620767,12997.89904461,121.43035724999936,54379.94922792
2023-12-15,06:12:49.000,349,11110875,-795,0,1702620768,12997.89904461,121.43035724999936,54379.914292320005
2023-12-15,06:12:50.000,349,11110791,-795,0,1702620769,12997.905780919995,121.41625899000064,54379.914292320005
2023-12-15,06:12:51.000,349,11110864,-795,0,1702620770,12997.85189043999,121.3598659499985,54379.77454992
2023-12-15,06:12:52.000,349,11110780,-795,0,1702620771,12997.81147257999,121.36691507999785,54379.69070448001
2023-12-15,06:12:53.000,349,11110824,-795,0,1702620772,12997.865363059995,121.33871856000042,54380.01909912
2023-12-15,06:12:54.000,349,11110808,-795,0,1702620773,12997.89230829999,121.2893746500049,54379.94922792
2023-12-15,06:12:55.000,349,11110754,-795,0,1702620774,12997.91925354,121.28232551999827,54379.92826656
2023-12-15,06:12:56.000,349,11110771,-795,0,1702620775,12997.885571989995,121.26822725999955,54379.75358856
2023-12-15,06:12:57.000,349,11110770,-795,0,1702620776,12997.87209936999,121.26822725999955,54379.78852416001
2023-12-15,06:12:58.000,349,11110841,-795,0,1702620777,12997.91251722999,121.25412900000083,54379.85839536001
2023-12-15,06:12:59.000,349,11110801,-795,0,1702620778,12997.91251722999,121.21888335000403,54379.844421120004
2023-12-15,06:13:00.000,349,11110801,-795,0,1702620779,12997.89904461,121.21888335000403,54379.83044688
2023-12-15,06:13:01.000,349,11110808,-795,0,1702620780,12997.79799996,121.21183422000468,54379.65576888
2023-12-15,06:13:02.000,349,11110834,-795,0,1702620781,12997.85862675,121.1765885700006,54379.746601440005
2023-12-15,06:13:03.000,349,11110791,-795,0,1702620782,12997.925989849995,121.10609726999974,54379.865382480006
2023-12-15,06:13:04.000,349,11110808,-795,0,1702620783,12997.91251722999,121.12724465999781,54379.76057568
2023-12-15,06:13:05.000,349,11110795,-795,0,1702620784,12997.865363059995,121.07085162000294,54379.76756280001
2023-12-15,06:13:06.000,349,11110863,-795,0,1702620785,12997.85862675,121.09199901000102,54379.65576888
2023-12-15,06:13:07.000,349,11110783,-795,0,1702620786,12997.824945199995,121.02150771000015,54379.64878176001
2023-12-15,06:13:08.000,349,11110788,-795,0,1702620787,12997.905780919995,121.02855683999951,54379.865382480006
2023-12-15,06:13:09.000,349,11110810,-795,0,1702620788,12997.966407709995,120.99331119000271,54379.90031808
2023-12-15,06:13:10.000,349,11110823,-795,0,1702620789,12997.9596714,120.94396727999992,54379.88634384001
2023-12-15,06:13:11.000,349,11110784,-795,0,1702620790,12997.925989849995,120.91577076000249,54379.8723696
2023-12-15,06:13:12.000,349,11110834,-795,0,1702620791,12997.85862675,120.85937772000034,54379.64179464001
2023-12-15,06:13:13.000,349,11110707,-795,0,1702620792,12997.885571989995,120.85232859000098,54379.65576888
2023-12-15,06:13:14.000,349,11110798,-795,0,1702620793,12997.85189043999,120.82413207000354,54379.85839536001
2023-12-15,06:13:15.000,349,11110823,-795,0,1702620794,12997.865363059995,120.80298467999819,54379.8723696
2023-12-15,06:13:16.000,349,11110800,-795,0,1702620795,12997.85189043999,120.78183729000011,54379.65576888
2023-12-15,06:13:17.000,349,11110826,-795,0,1702620796,12997.83841782,120.7324933800046,54379.75358856
2023-12-15,06:13:18.000,349,11110783,-795,0,1702620797,12997.83841782,120.75364077000268,54379.89333096
2023-12-15,06:13:19.000,349,11110746,-795,0,1702620798,12997.79799996,120.71134598999924,54379.8723696
2023-12-15,06:13:20.000,349,11110778,-795,0,1702620799,12997.83168150999,120.69019860000117,54379.78852416001
2023-12-15,06:13:21.000,349,11110827,-795,0,1702620800,12997.804736269994,120.61265817000094,54379.80948552001
2023-12-15,06:13:22.000,349,11110810,-795,0,1702620801,12997.73063685999,120.63380555999902,54379.627820400005
2023-12-15,06:13:23.000,349,11110755,-795,0,1702620802,12997.77779103,120.5844616500035,54379.64878176001
2023-12-15,06:13:24.000,349,11110814,-795,0,1702620803,12997.784527339994,120.54216687000007,54379.83743400001
2023-12-15,06:13:25.000,349,11110821,-795,0,1702620804,12997.79799996,120.5844616500035,54379.85140824
2023-12-15,06:13:26.000,349,11110760,-795,0,1702620805,12997.77779103,120.57741252000415,54379.844421120004
2023-12-15,06:13:27.000,349,11110783,-795,0,1702620806,12997.764318409994,120.49987209000392,54379.75358856
2023-12-15,06:13:28.000,349,11110779,-795,0,1702620807,12997.764318409994,120.51397035000264,54379.76756280001
2023-12-15,06:13:29.000,349,11110806,-795,0,1702620808,12997.79799996,120.4716755699992,54379.85140824
2023-12-15,06:13:30.000,349,11110795,-795,0,1702620809,12997.7575821,120.47872469999857,54379.78153704
2023-12-15,06:13:31.000,349,11110827,-795,0,1702620810,12997.676746379999,120.45757731000049,54379.70467872
2023-12-15,06:13:32.000,349,11110807,-795,0,1702620811,12997.643064829994,120.44347905000177,54379.57192344001
2023-12-15,06:13:33.000,349,11110840,-795,0,1702620812,12997.75084578999,120.41528253000433,54379.82345976
2023-12-15,06:13:34.000,349,11110827,-795,0,1702620813,12997.764318409994,120.40118426999834,54379.88634384001
2023-12-15,06:13:35.000,349,11110817,-795,0,1702620814,12997.77779103,120.38708600999962,54379.865382480006
2023-12-15,06:13:36.000,349,11110758,-795,0,1702620815,12997.696955309999,120.36593862000154,54379.64878176001
2023-12-15,06:13:37.000,349,11110825,-795,0,1702620816,12997.69021899999,120.34479123000347,54379.73961432001
2023-12-15,06:13:38.000,349,11110794,-795,0,1702620817,12997.683482689994,120.38003688000026,54379.76756280001
2023-12-15,06:13:39.000,349,11110808,-795,0,1702620818,12997.71042792999,120.30249645000004,54379.80948552001
2023-12-15,06:13:40.000,349,11110782,-795,0,1702620819,12997.71042792999,120.2742999300026,54379.78153704
2023-12-15,06:13:41.000,349,11110815,-795,0,1702620820,12997.622855899994,120.28839819000132,54379.676730240004
2023-12-15,06:13:42.000,349,11110832,-795,0,1702620821,12997.71042792999,120.25315254000452,54379.68371736
2023-12-15,06:13:43.000,349,11110844,-795,0,1702620822,12997.737373169999,120.22495601999981,54379.8024984
2023-12-15,06:13:44.000,349,11110790,-795,0,1702620823,12997.649801139989,120.19675950000237,54379.746601440005
2023-12-15,06:13:45.000,349,11110836,-795,0,1702620824,12997.676746379999,120.14036646000022,54379.75358856
2023-12-15,06:13:46.000,349,11110801,-795,0,1702620825,12997.562229109993,120.1756121100043,54379.60685904
2023-12-15,06:13:47.000,349,11110742,-795,0,1702620826,12997.575701729998,120.11216994000279,54379.56493632
2023-12-15,06:13:48.000,349,11110814,-795,0,1702620827,12997.622855899994,120.14036646000022,54379.746601440005
2023-12-15,06:13:49.000,349,11110882,-795,0,1702620828,12997.663273759994,120.11921907000215,54379.78153704
2023-12-15,06:13:50.000,349,11110783,-795,0,1702620829,12997.663273759994,120.08397341999807,54379.76756280001
2023-12-15,06:13:51.000,349,11110836,-795,0,1702620830,12997.656537449999,120.04167864000192,54379.7326272
2023-12-15,06:13:52.000,349,11110809,-795,0,1702620831,12997.609383279989,120.06282603,54379.53698784
2023-12-15,06:13:53.000,349,11110806,-795,0,1702620832,12997.582438039994,119.99938385999849,54379.5928848
2023-12-15,06:13:54.000,349,11110804,-795,0,1702620833,12997.629592209989,119.96413821000169,54379.69070448001
2023-12-15,06:13:55.000,349,11110798,-795,0,1702620834,12997.616119589999,119.93594169000426,54379.64878176001
2023-12-15,06:13:56.000,349,11110778,-795,0,1702620835,12997.582438039994,119.90069604000018,54379.57192344001
2023-12-15,06:13:57.000,349,11110845,-795,0,1702620836,12997.589174349989,119.9147942999989,54379.627820400005
2023-12-15,06:13:58.000,349,11110832,-795,0,1702620837,12997.629592209989,119.87249952000275,54379.5579492
2023-12-15,06:13:59.000,349,11110789,-795,0,1702620838,12997.629592209989,119.82315560999996,54379.71166584
2023-12-15,06:14:00.000,349,11110781,-795,0,1702620839,12997.602646969994,119.78790996000316,54379.66974312001
2023-12-15,06:14:01.000,349,11110830,-795,0,1702620840,12997.602646969994,119.75266430999909,54379.64179464001
2023-12-15,06:14:02.000,349,11110805,-795,0,1702620841,12997.427502909988,119.79495909000252,54379.48109088001
2023-12-15,06:14:03.000,349,11110806,-795,0,1702620842,12997.501602319993,119.76676256999781,54379.48109088001
2023-12-15,06:14:04.000,349,11110782,-795,0,1702620843,12997.589174349989,119.71036953000294,54379.662756
2023-12-15,06:14:05.000,349,11110838,-795,0,1702620844,12997.602646969994,119.65397649000079,54379.697691600006
2023-12-15,06:14:06.000,349,11110797,-795,0,1702620845,12997.548756489989,119.68922214000486,54379.68371736
2023-12-15,06:14:07.000,349,11110816,-795,0,1702620846,12997.461184459993,119.6680747499995,54379.52301360001
2023-12-15,06:14:08.000,349,11110821,-795,0,1702620847,12997.467920769988,119.66102562000015,54379.64878176001
2023-12-15,06:14:09.000,349,11110802,-795,0,1702620848,12997.481393389993,119.66102562000015,54379.70467872
2023-12-15,06:14:10.000,349,11110810,-795,0,1702620849,12997.434239219998,119.67512387999886,54379.58589768
2023-12-15,06:14:11.000,349,11110757,-795,0,1702620850,12997.319721949993,119.68922214000486,54379.54397496
2023-12-15,06:14:12.000,349,11110824,-795,0,1702620851,12997.312985639997,119.6680747499995,54379.51602648
2023-12-15,06:14:13.000,349,11110776,-795,0,1702620852,12997.373612429998,119.68922214000486,54379.76756280001
2023-12-15,06:14:14.000,349,11110840,-795,0,1702620853,12997.360139809993,119.68922214000486,54379.81647264001
2023-12-15,06:14:15.000,349,11110790,-795,0,1702620854,12997.312985639997,119.69627127000422,54379.65576888
2023-12-15,06:14:16.000,349,11110778,-795,0,1702620855,12997.211940989997,119.7174186600023,54379.530000720006
2023-12-15,06:14:17.000,349,11110791,-795,0,1702620856,12997.205204680002,119.6680747499995,54379.56493632
2023-12-15,06:14:18.000,349,11110838,-795,0,1702620857,12997.245622540002,119.73856605000037,54379.68371736
2023-12-15,06:14:19.000,349,11110816,-795,0,1702620858,12997.205204680002,119.74561517999973,54379.63480752
2023-12-15,06:14:20.000,349,11110746,-795,0,1702620859,12997.097423719992,119.73151692000101,54379.36929696
2023-12-15,06:14:21.000,349,11110790,-795,0,1702620860,12997.225413610002,119.74561517999973,54379.61384616
2023-12-15,06:14:22.000,349,11110768,-795,0,1702620861,12997.238886229992,119.78790996000316,54379.76756280001
2023-12-15,06:14:23.000,349,11110817,-795,0,1702620862,12997.245622540002,119.79495909000252,54379.76057568
2023-12-15,06:14:24.000,349,11110798,-795,0,1702620863,12997.225413610002,119.76676256999781,54379.65576888
2023-12-15,06:14:25.000,349,11110770,-795,0,1702620864,12997.205204680002,119.75266430999909,54379.530000720006
2023-12-15,06:14:26.000,349,11110803,-795,0,1702620865,12997.184995750002,119.76676256999781,54379.48109088001
2023-12-15,06:14:27.000,349,11110797,-795,0,1702620866,12997.272567779997,119.80200822000188,54379.61384616
2023-12-15,06:14:28.000,349,11110840,-795,0,1702620867,12997.272567779997,119.8161064800006,54379.63480752
2023-12-15,06:14:29.000,349,11110758,-795,0,1702620868,12997.259095159992,119.79495909000252,54379.61384616
2023-12-15,06:14:30.000,349,11110848,-795,0,1702620869,12997.265831470002,119.80905735000124,54379.7326272
2023-12-15,06:14:31.000,349,11110836,-795,0,1702620870,12997.306249330002,119.80905735000124,54379.64878176001
2023-12-15,06:14:32.000,349,11110788,-795,0,1702620871,12997.232149919997,119.80905735000124,54379.46711664
2023-12-15,06:14:33.000,349,11110790,-795,0,1702620872,12997.279304089992,119.73856605000037,54379.54397496
2023-12-15,06:14:34.000,349,11110821,-795,0,1702620873,12997.232149919997,119.77381170000444,54379.56493632
2023-12-15,06:14:35.000,349,11110825,-795,0,1702620874,12997.286040400002,119.75971343999845,54379.578910560005
2023-12-15,06:14:36.000,349,11110822,-795,0,1702620875,12997.178259439992,119.76676256999781,54379.49506512
2023-12-15,06:14:37.000,349,11110834,-795,0,1702620876,12997.205204680002,119.77381170000444,54379.52301360001
2023-12-15,06:14:38.000,349,11110857,-795,0,1702620877,12997.292776709997,119.76676256999781,54379.676730240004
2023-12-15,06:14:39.000,349,11110817,-795,0,1702620878,12997.272567779997,119.76676256999781,54379.64878176001
2023-12-15,06:14:40.000,349,11110806,-795,0,1702620879,12997.252358849997,119.76676256999781,54379.65576888
2023-12-15,06:14:41.000,349,11110832,-795,0,1702620880,12997.238886229992,119.76676256999781,54379.627820400005
2023-12-15,06:14:42.000,349,11110837,-795,0,1702620881,12997.191732059997,119.74561517999973,54379.62083328001
2023-12-15,06:14:43.000,349,11110810,-795,0,1702620882,12997.083951100001,119.68217300999822,54379.40423256001
2023-12-15,06:14:44.000,349,11110829,-795,0,1702620883,12997.110896339997,119.71036953000294,54379.53698784
2023-12-15,06:14:45.000,349,11110853,-795,0,1702620884,12997.164786820002,119.72446779000165,54379.69070448001
2023-12-15,06:14:46.000,349,11110855,-795,0,1702620885,12997.117632649992,119.70332040000358,54379.68371736
2023-12-15,06:14:47.000,349,11110799,-795,0,1702620886,12997.030060619996,119.69627127000422,54379.488078
2023-12-15,06:14:48.000,349,11110759,-795,0,1702620887,12997.043533240001,119.68217300999822,54379.49506512
2023-12-15,06:14:49.000,349,11110790,-795,0,1702620888,12997.043533240001,119.62577997000335,54379.488078
2023-12-15,06:14:50.000,349,11110802,-795,0,1702620889,12997.030060619996,119.68217300999822,54379.64878176001
2023-12-15,06:14:51.000,349,11110808,-795,0,1702620890,12996.949224899996,119.67512387999886,54379.49506512
2023-12-15,06:14:52.000,349,11110833,-795,0,1702620891,12996.908807039996,119.6680747499995,54379.5928848
2023-12-15,06:14:53.000,349,11110794,-795,0,1702620892,12996.98290645,119.63987823000207,54379.676730240004
2023-12-15,06:14:54.000,349,11110808,-795,0,1702620893,12997.003115380001,119.70332040000358,54379.746601440005
2023-12-15,06:14:55.000,349,11110808,-795,0,1702620894,12996.98290645,119.63987823000207,54379.71166584
2023-12-15,06:14:56.000,349,11110815,-795,0,1702620895,12996.98290645,119.63282910000271,54379.7326272
2023-12-15,06:14:57.000,349,11110834,-795,0,1702620896,12996.92227966,119.63987823000207,54379.530000720006
2023-12-15,06:14:58.000,349,11110836,-795,0,1702620897,12996.908807039996,119.63282910000271,54379.509039360004
2023-12-15,06:14:59.000,349,11110821,-795,0,1702620898,12996.935752279991,119.59053431999928,54379.71865296001
2023-12-15,06:15:00.000,349,11110796,-795,0,1702620899,12996.929015969996,119.56233780000184,54379.73961432001
2023-12-15,06:15:01.000,349,11110851,-795,0,1702620900,12996.92227966,119.59758344999864,54379.70467872
2023-12-15,06:15:02.000,349,11110793,-795,0,1702620901,12996.915543349991,119.55528867000248,54379.64878176001
2023-12-15,06:15:03.000,349,11110749,-795,0,1702620902,12996.85491655999,119.55528867000248,54379.53698784
2023-12-15,06:15:04.000,349,11110762,-795,0,1702620903,12996.848180249995,119.55528867000248,54379.55096208001
2023-12-15,06:15:05.000,349,11110844,-795,0,1702620904,12996.915543349991,119.52709214999777,54379.69070448001
2023-12-15,06:15:06.000,349,11110755,-795,0,1702620905,12996.848180249995,119.52004301999841,54379.46711664
2023-12-15,06:15:07.000,349,11110803,-795,0,1702620906,12996.888598109996,119.49889563000033,54379.578910560005
2023-12-15,06:15:08.000,349,11110806,-795,0,1702620907,12996.989642759996,119.48479737000162,54379.662756
2023-12-15,06:15:09.000,349,11110771,-795,0,1702620908,12997.016587999991,119.46364998000354,54379.63480752
2023-12-15,06:15:10.000,349,11110844,-795,0,1702620909,12996.929015969996,119.4706991100029,54379.5928848
2023-12-15,06:15:11.000,349,11110777,-795,0,1702620910,12996.94248859,119.46364998000354,54379.61384616
2023-12-15,06:15:12.000,349,11110805,-795,0,1702620911,12996.888598109996,119.42135520000011,54379.5579492
2023-12-15,06:15:13.000,349,11110779,-795,0,1702620912,12996.929015969996,119.36496215999796,54379.530000720006
2023-12-15,06:15:14.000,349,11110814,-795,0,1702620913,12996.969433829996,119.36496215999796,54379.57192344001
2023-12-15,06:15:15.000,349,11110797,-795,0,1702620914,12996.969433829996,119.32971651000116,54379.5928848
2023-12-15,06:15:16.000,349,11110811,-795,0,1702620915,12996.949224899996,119.29447086000437,54379.55096208001
2023-12-15,06:15:17.000,349,11110821,-795,0,1702620916,12996.996379069991,119.26627433999965,54379.578910560005
2023-12-15,06:15:18.000,349,11110778,-795,0,1702620917,12997.077214789992,119.20283216999815,54379.662756
2023-12-15,06:15:19.000,349,11110754,-795,0,1702620918,12997.077214789992,119.18873390999943,54379.578910560005
2023-12-15,06:15:20.000,349,11110803,-795,0,1702620919,12997.137841579992,119.13234087000455,54379.509039360004
2023-12-15,06:15:21.000,349,11110851,-795,0,1702620920,12997.151314199997,119.19578303999879,54379.52301360001
2023-12-15,06:15:22.000,349,11110837,-795,0,1702620921,12997.057005859991,119.17463565000071,54379.32038712
2023-12-15,06:15:23.000,349,11110816,-795,0,1702620922,12997.070478479996,119.18873390999943,54379.47410376001
2023-12-15,06:15:24.000,349,11110786,-795,0,1702620923,12997.131105269997,119.15348826000263,54379.60685904
2023-12-15,06:15:25.000,349,11110835,-795,0,1702620924,12997.110896339997,119.12529173999792,54379.72564008
2023-12-15,06:15:26.000,349,11110768,-795,0,1702620925,12997.104160030001,119.08299696000176,54379.73961432001
2023-12-15,06:15:27.000,349,11110771,-795,0,1702620926,12997.063742170001,119.05480044000433,54379.56493632
2023-12-15,06:15:28.000,349,11110796,-795,0,1702620927,12997.117632649992,119.0125056600009,54379.62083328001
2023-12-15,06:15:29.000,349,11110850,-795,0,1702620928,12997.151314199997,118.9138178400026,54379.75358856
2023-12-15,06:15:30.000,349,11110760,-795,0,1702620929,12997.151314199997,118.92791610000131,54379.75358856
2023-12-15,06:15:31.000,349,11110794,-795,0,1702620930,12997.077214789992,118.8644739299998,54379.59987192001
2023-12-15,06:15:32.000,349,11110799,-795,0,1702620931,12997.090687409996,118.83627741000237,54379.64878176001
2023-12-15,06:15:33.000,349,11110818,-795,0,1702620932,12997.178259439992,118.80808088999765,54379.8024984
2023-12-15,06:15:34.000,349,11110850,-795,0,1702620933,12997.232149919997,118.80808088999765,54379.82345976
2023-12-15,06:15:35.000,349,11110824,-795,0,1702620934,12997.151314199997,118.7657861100015,54379.865382480006
2023-12-15,06:15:36.000,349,11110773,-795,0,1702620935,12997.090687409996,118.69529481000063,54379.60685904
2023-12-15,06:15:37.000,349,11110836,-795,0,1702620936,12997.016587999991,118.63890176999848,54379.45314240001
2023-12-15,06:15:38.000,349,11110800,-795,0,1702620937,12997.090687409996,118.68824568000127,54379.51602648
2023-12-15,06:15:39.000,349,11110836,-795,0,1702620938,12997.124368960001,118.63185263999912,54379.68371736
2023-12-15,06:15:40.000,349,11110796,-795,0,1702620939,12997.151314199997,118.59660699000233,54379.81647264001
2023-12-15,06:15:41.000,349,11110820,-795,0,1702620940,12997.171523129997,118.61070525000105,54379.80948552001
2023-12-15,06:15:42.000,349,11110782,-795,0,1702620941,12997.164786820002,118.58250873000361,54379.78852416001
2023-12-15,06:15:43.000,349,11110830,-795,0,1702620942,12997.184995750002,118.52611569000146,54379.85140824
2023-12-15,06:15:44.000,349,11110827,-795,0,1702620943,12997.043533240001,118.49087004000467,54379.59987192001
2023-12-15,06:15:45.000,349,11110803,-795,0,1702620944,12997.171523129997,118.46972264999931,54379.82345976
2023-12-15,06:15:46.000,349,11110820,-795,0,1702620945,12997.171523129997,118.48382090999803,54379.81647264001
2023-12-15,06:15:47.000,349,11110812,-795,0,1702620946,12997.124368960001,118.4203787400038,54379.76057568
2023-12-15,06:15:48.000,349,11110783,-795,0,1702620947,12997.178259439992,118.4556243900006,54379.78153704
2023-12-15,06:15:49.000,349,11110817,-795,0,1702620948,12997.191732059997,118.39923134999844,54379.90730520001
2023-12-15,06:15:50.000,349,11110767,-795,0,1702620949,12997.198468369992,118.39923134999844,54379.90031808
2023-12-15,06:15:51.000,349,11110856,-795,0,1702620950,12997.198468369992,118.37808396000037,54379.963202160005
2023-12-15,06:15:52.000,349,11110780,-795,0,1702620951,12997.097423719992,118.39923134999844,54379.76057568
2023-12-15,06:15:53.000,349,11110822,-795,0,1702620952,12997.151314199997,118.37103483000101,54379.865382480006
2023-12-15,06:15:54.000,349,11110861,-795,0,1702620953,12997.090687409996,118.39923134999844,54379.78153704
2023-12-15,06:15:55.000,349,11110802,-795,0,1702620954,12997.164786820002,118.37808396000037,54379.92127944
2023-12-15,06:15:56.000,349,11110817,-795,0,1702620955,12997.218677299992,118.37808396000037,54379.963202160005
2023-12-15,06:15:57.000,349,11110805,-795,0,1702620956,12997.191732059997,118.37808396000037,54379.88634384001
2023-12-15,06:15:58.000,349,11110844,-795,0,1702620957,12997.144577890002,118.38513308999973,54379.81647264001
2023-12-15,06:15:59.000,349,11110820,-795,0,1702620958,12997.252358849997,118.39218221999909,54379.99813776
2023-12-15,06:16:00.000,349,11110769,-795,0,1702620959,12997.218677299992,118.43447700000252,54380.00512488001
2023-12-15,06:16:01.000,349,11110841,-795,0,1702620960,12997.245622540002,118.44152613000188,54379.9422408
2023-12-15,06:16:02.000,349,11110834,-795,0,1702620961,12997.211940989997,118.43447700000252,54379.82345976
2023-12-15,06:16:03.000,349,11110849,-795,0,1702620962,12997.198468369992,118.39923134999844,54379.865382480006
2023-12-15,06:16:04.000,349,11110788,-795,0,1702620963,12997.151314199997,118.51201743000274,54380.07499608001
2023-12-15,06:16:05.000,349,11110801,-795,0,1702620964,12997.232149919997,118.46267351999995,54380.02608624001
2023-12-15,06:16:06.000,349,11110794,-795,0,1702620965,12997.312985639997,118.49087004000467,54380.10993168
2023-12-15,06:16:07.000,349,11110749,-795,0,1702620966,12997.238886229992,118.44152613000188,54379.97717640001
2023-12-15,06:16:08.000,349,11110740,-795,0,1702620967,12997.279304089992,118.46972264999931,54380.05403472001
2023-12-15,06:16:09.000,349,11110827,-795,0,1702620968,12997.312985639997,118.46267351999995,54380.06800896
2023-12-15,06:16:10.000,349,11110879,-795,0,1702620969,12997.333194569997,118.46972264999931,54380.06102184
2023-12-15,06:16:11.000,349,11110801,-795,0,1702620970,12997.279304089992,118.44857526000123,54379.97717640001
2023-12-15,06:16:12.000,349,11110846,-795,0,1702620971,12997.326458260002,118.44152613000188,54380.0470476
2023-12-15,06:16:13.000,349,11110816,-795,0,1702620972,12997.333194569997,118.43447700000252,54380.249674080005
2023-12-15,06:16:14.000,349,11110833,-795,0,1702620973,12997.380348739993,118.41332961000444,54380.23569984
2023-12-15,06:16:15.000,349,11110739,-795,0,1702620974,12997.366876120002,118.44857526000123,54380.22172560001
2023-12-15,06:16:16.000,349,11110731,-795,0,1702620975,12997.312985639997,118.4062804799978,54380.06102184
2023-12-15,06:16:17.000,349,11110761,-795,0,1702620976,12997.380348739993,118.36398570000165,54380.14486728001
2023-12-15,06:16:18.000,349,11110817,-795,0,1702620977,12997.333194569997,118.36398570000165,54380.10993168
2023-12-15,06:16:19.000,349,11110849,-795,0,1702620978,12997.299513019992,118.31464178999886,54380.22871272
2023-12-15,06:16:20.000,349,11110822,-795,0,1702620979,12997.326458260002,118.27939614000206,54380.09595744
2023-12-15,06:16:21.000,349,11110791,-795,0,1702620980,12997.306249330002,118.25824875000399,54380.15884152
2023-12-15,06:16:22.000,349,11110825,-795,0,1702620981,12997.326458260002,118.2089048400012,54380.22172560001
2023-12-15,06:16:23.000,349,11110724,-795,0,1702620982,12997.279304089992,118.1595609299984,54380.18679
2023-12-15,06:16:24.000,349,11110816,-795,0,1702620983,12997.252358849997,118.19480658000248,54380.10993168
2023-12-15,06:16:25.000,349,11110807,-795,0,1702620984,12997.151314199997,118.15251179999905,54379.99813776
2023-12-15,06:16:26.000,349,11110746,-795,0,1702620985,12997.117632649992,118.12431528000161,54379.963202160005
2023-12-15,06:16:27.000,349,11110794,-795,0,1702620986,12997.131105269997,118.14546266999969,54380.04006048
2023-12-15,06:16:28.000,349,11110819,-795,0,1702620987,12997.124368960001,118.2089048400012,54380.05403472001
2023-12-15,06:16:29.000,349,11110822,-795,0,1702620988,12997.104160030001,118.27939614000206,54379.90730520001
2023-12-15,06:16:30.000,349,11110843,-795,0,1702620989,12997.164786820002,118.26529788000335,54380.06800896
2023-12-15,06:16:31.000,349,11110718,-795,0,1702620990,12997.252358849997,118.26529788000335,54380.06800896
2023-12-15,06:16:32.000,349,11110765,-795,0,1702620991,12997.272567779997,118.18775745000312,54379.963202160005
2023-12-15,06:16:33.000,349,11110769,-795,0,1702620992,12997.312985639997,118.11726615000225,54380.033073360006
2023-12-15,06:16:34.000,349,11110838,-795,0,1702620993,12997.319721949993,118.06792223999946,54380.06102184
2023-12-15,06:16:35.000,349,11110858,-795,0,1702620994,12997.333194569997,117.97628355000052,54380.130893040005
2023-12-15,06:16:36.000,349,11110803,-795,0,1702620995,12997.299513019992,117.98333267999988,54380.05403472001
2023-12-15,06:16:37.000,349,11110809,-795,0,1702620996,12997.319721949993,117.96923442000116,54380.09595744
2023-12-15,06:16:38.000,349,11110825,-715,0,1702620997,12997.393821359998,117.91284137999901,54380.31255816001
2023-12-15,06:16:39.000,349,11110837,-795,0,1702620998,12997.353403499998,117.92693963999773,54380.27063544001
2023-12-15,06:16:40.000,349,11110763,-795,0,1702620999,12997.346667190002,117.87759573000221,54380.200764240006
2023-12-15,06:16:41.000,349,11110799,-795,0,1702621000,12997.346667190002,117.84939921000478,54380.249674080005
2023-12-15,06:16:42.000,349,11110812,-795,0,1702621001,12997.299513019992,117.82825181999942,54380.16582864
2023-12-15,06:16:43.000,349,11110845,-795,0,1702621002,12997.286040400002,117.82825181999942,54380.17281576001
2023-12-15,06:16:44.000,349,11110847,-795,0,1702621003,12997.353403499998,117.8141535600007,54380.29159680001
2023-12-15,06:16:45.000,349,11110862,-795,0,1702621004,12997.387085050002,117.79300617000263,54380.30557104
2023-12-15,06:16:46.000,349,11110785,-795,0,1702621005,12997.326458260002,117.7507113899992,54380.31255816001
2023-12-15,06:16:47.000,349,11110831,-795,0,1702621006,12997.380348739993,117.72251487000176,54380.3265324
2023-12-15,06:16:48.000,349,11110759,-795,0,1702621007,12997.312985639997,117.7154657400024,54380.1169188
2023-12-15,06:16:49.000,349,11110807,-795,0,1702621008,12997.286040400002,117.70841661000304,54380.130893040005
2023-12-15,06:16:50.000,349,11110791,-795,0,1702621009,12997.232149919997,117.67317095999897,54379.99115064
2023-12-15,06:16:51.000,349,11110808,-795,0,1702621010,12997.312985639997,117.63792531000217,54380.20775136
2023-12-15,06:16:52.000,349,11110811,-795,0,1702621011,12997.366876120002,117.62382705000346,54380.347493760004
2023-12-15,06:16:53.000,349,11110836,-795,0,1702621012,12997.387085050002,117.6167779200041,54380.41037784001
2023-12-15,06:16:54.000,349,11110839,-795,0,1702621013,12997.360139809993,117.65907270000025,54380.368455120006
2023-12-15,06:16:55.000,349,11110756,-795,0,1702621014,12997.326458260002,117.60972879000474,54380.29159680001
2023-12-15,06:16:56.000,349,11110745,-795,0,1702621015,12997.326458260002,117.60972879000474,54380.34050664001
2023-12-15,06:16:57.000,349,11110851,-795,0,1702621016,12997.333194569997,117.5674340100013,54380.38941648001
2023-12-15,06:16:58.000,349,11110793,-795,0,1702621017,12997.312985639997,117.58858139999938,54380.36146800001
2023-12-15,06:16:59.000,349,11110783,-795,0,1702621018,12997.279304089992,117.53923749000387,54380.08897032
2023-12-15,06:17:00.000,349,11110833,-795,0,1702621019,12997.265831470002,117.54628662000323,54380.33351952
2023-12-15,06:17:01.000,349,11110792,-795,0,1702621020,12997.279304089992,117.51809009999852,54380.31954528001
2023-12-15,06:17:02.000,349,11110770,-795,0,1702621021,12997.252358849997,117.53923749000387,54380.4313392
2023-12-15,06:17:03.000,349,11110790,-795,0,1702621022,12997.286040400002,117.5039918399998,54380.43832632001
2023-12-15,06:17:04.000,349,11110774,-795,0,1702621023,12997.218677299992,117.48989358000108,54380.31954528001
2023-12-15,06:17:05.000,349,11110845,-795,0,1702621024,12997.124368960001,117.46169706000364,54380.13788016
2023-12-15,06:17:06.000,349,11110775,-795,0,1702621025,12997.023324310001,117.44759879999765,54380.04006048
2023-12-15,06:17:07.000,349,11110832,-795,0,1702621026,12997.090687409996,117.44759879999765,54380.26364832
2023-12-15,06:17:08.000,349,11110771,-795,0,1702621027,12997.198468369992,117.42645140999957,54380.417364960005
2023-12-15,06:17:09.000,349,11110825,-795,0,1702621028,12997.198468369992,117.44054966999829,54380.4313392
2023-12-15,06:17:10.000,349,11110792,-795,0,1702621029,12997.171523129997,117.41940228000021,54380.45928768001
2023-12-15,06:17:11.000,349,11110786,-795,0,1702621030,12997.218677299992,117.37710750000406,54380.417364960005
2023-12-15,06:17:12.000,349,11110801,-795,0,1702621031,12997.117632649992,117.37710750000406,54380.30557104
2023-12-15,06:17:13.000,349,11110792,-795,0,1702621032,12997.158050509992,117.34186184999999,54380.368455120006
2023-12-15,06:17:14.000,349,11110802,-795,0,1702621033,12997.131105269997,117.38415663000342,54380.4313392
2023-12-15,06:17:15.000,349,11110845,-795,0,1702621034,12997.124368960001,117.34891097999935,54380.4313392
2023-12-15,06:17:16.000,349,11110811,-795,0,1702621035,12997.057005859991,117.32776359000127,54380.31954528001
2023-12-15,06:17:17.000,349,11110825,-795,0,1702621036,12997.036796929991,117.34186184999999,54380.16582864
2023-12-15,06:17:18.000,349,11110798,-795,0,1702621037,12997.050269549996,117.33481272000063,54380.38242936
2023-12-15,06:17:19.000,349,11110829,-795,0,1702621038,12997.124368960001,117.33481272000063,54380.47326192
2023-12-15,06:17:20.000,349,11110815,-795,0,1702621039,12997.090687409996,117.27841967999848,54380.466274800005
2023-12-15,06:17:21.000,349,11110832,-795,0,1702621040,12997.063742170001,117.27137054999912,54380.44531344
2023-12-15,06:17:22.000,349,11110820,-795,0,1702621041,12997.070478479996,117.28546880999784,54380.45928768001
2023-12-15,06:17:23.000,349,11110834,-795,0,1702621042,12997.030060619996,117.26432141999976,54380.38242936
2023-12-15,06:17:24.000,349,11110858,-795,0,1702621043,12996.976170139991,117.28546880999784,54380.368455120006
2023-12-15,06:17:25.000,349,11110815,-795,0,1702621044,12997.063742170001,117.2572722900004,54380.54313312
2023-12-15,06:17:26.000,349,11110820,-795,0,1702621045,12996.996379069991,117.24317403000168,54380.37544224
2023-12-15,06:17:27.000,349,11110841,-795,0,1702621046,12997.097423719992,117.2220266400036,54380.56409448
2023-12-15,06:17:28.000,349,11110811,-795,0,1702621047,12997.036796929991,117.19383011999889,54380.47326192
2023-12-15,06:17:29.000,349,11110807,-795,0,1702621048,12996.955961209991,117.17268273000082,54380.34050664001
2023-12-15,06:17:30.000,349,11110850,-795,0,1702621049,12997.030060619996,117.20792838000489,54380.49422328
2023-12-15,06:17:31.000,349,11110816,-795,0,1702621050,12996.949224899996,117.18678098999953,54380.417364960005
2023-12-15,06:17:32.000,349,11110819,-795,0,1702621051,12996.949224899996,117.1585844700021,54380.38941648001
2023-12-15,06:17:33.000,349,11110822,-795,0,1702621052,12997.050269549996,117.17973186000017,54380.56409448
2023-12-15,06:17:34.000,349,11110844,-795,0,1702621053,12997.063742170001,117.16563360000146,54380.59204296
2023-12-15,06:17:35.000,349,11110771,-795,0,1702621054,12997.050269549996,117.1585844700021,54380.56409448
2023-12-15,06:17:36.000,349,11110819,-795,0,1702621055,12996.908807039996,117.13038795000466,54380.31255816001
2023-12-15,06:17:37.000,349,11110827,-795,0,1702621056,12996.989642759996,117.12333881999803,54380.466274800005
2023-12-15,06:17:38.000,349,11110821,-795,0,1702621057,12997.023324310001,117.11628968999867,54380.55012024
2023-12-15,06:17:39.000,349,11110825,-795,0,1702621058,12996.969433829996,117.13038795000466,54380.52217176
2023-12-15,06:17:40.000,349,11110805,-795,0,1702621059,12997.023324310001,117.08104404000187,54380.61300432
2023-12-15,06:17:41.000,349,11110787,-795,0,1702621060,12997.003115380001,117.11628968999867,54380.54313312
2023-12-15,06:17:42.000,349,11110803,-795,0,1702621061,12996.996379069991,117.06694578000315,54380.55710736001
2023-12-15,06:17:43.000,349,11110778,-795,0,1702621062,12997.043533240001,117.05284752000443,54380.61300432
2023-12-15,06:17:44.000,349,11110779,-795,0,1702621063,12997.043533240001,117.0598966500038,54380.56409448
2023-12-15,06:17:45.000,349,11110836,-795,0,1702621064,12996.949224899996,117.01760187000036,54380.61999144
2023-12-15,06:17:46.000,349,11110838,-795,0,1702621065,12996.969433829996,116.95415969999885,54380.37544224
2023-12-15,06:17:47.000,349,11110810,-795,0,1702621066,12996.8818618,116.91891405000206,54380.38941648001
2023-12-15,06:17:48.000,349,11110824,-795,0,1702621067,12996.94248859,116.93301231000078,54380.48723616001
2023-12-15,06:17:49.000,349,11110775,-795,0,1702621068,12997.083951100001,116.9118649200027,54380.68986264
2023-12-15,06:17:50.000,349,11110851,-795,0,1702621069,12997.077214789992,116.84137362000183,54380.61300432
2023-12-15,06:17:51.000,349,11110704,-795,0,1702621070,12997.036796929991,116.7990788399984,54380.48024904001
2023-12-15,06:17:52.000,349,11110777,-795,0,1702621071,12996.98290645,116.8131771000044,54380.55012024
2023-12-15,06:17:53.000,349,11110793,-795,0,1702621072,12997.016587999991,116.82727536000311,54380.61300432
2023-12-15,06:17:54.000,349,11110804,-795,0,1702621073,12997.063742170001,116.73563667000417,54380.585055840005
2023-12-15,06:17:55.000,349,11110811,-795,0,1702621074,12997.030060619996,116.71448927999882,54380.710824
2023-12-15,06:17:56.000,349,11110798,-795,0,1702621075,12997.050269549996,116.70744014999946,54380.55012024
2023-12-15,06:17:57.000,349,11110824,-795,0,1702621076,12997.057005859991,116.67219450000266,54380.59204296
2023-12-15,06:17:58.000,349,11110857,-795,0,1702621077,12997.137841579992,116.65104711000458,54380.710824
2023-12-15,06:17:59.000,349,11110783,-795,0,1702621078,12997.144577890002,116.6017032000018,54380.752746720005
2023-12-15,06:18:00.000,349,11110800,-795,0,1702621079,12997.090687409996,116.58055581000372,54380.67588840001
2023-12-15,06:18:01.000,349,11110815,-795,0,1702621080,12997.083951100001,116.53826103000029,54380.77370808001
2023-12-15,06:18:02.000,349,11110844,-795,0,1702621081,12997.057005859991,116.54531015999964,54380.59903008
2023-12-15,06:18:03.000,349,11110769,-795,0,1702621082,12997.043533240001,116.46776972999942,54380.633965680005
2023-12-15,06:18:04.000,349,11110758,-795,0,1702621083,12997.090687409996,116.4536714700007,54380.82960504
2023-12-15,06:18:05.000,349,11110810,-795,0,1702621084,12997.090687409996,116.41137669000454,54380.74575960001
2023-12-15,06:18:06.000,349,11110798,-795,0,1702621085,12997.124368960001,116.4184258200039,54380.73178536
2023-12-15,06:18:07.000,349,11110784,-795,0,1702621086,12996.96269752,116.40432755999791,54380.52217176
2023-12-15,06:18:08.000,349,11110766,-795,0,1702621087,12997.077214789992,116.38318016999983,54380.77370808001
2023-12-15,06:18:09.000,349,11110808,-795,0,1702621088,12997.097423719992,116.37613104000047,54380.81563080001
2023-12-15,06:18:10.000,349,11110806,-795,0,1702621089,12997.158050509992,116.37613104000047,54380.81563080001
2023-12-15,06:18:11.000,349,11110806,-795,0,1702621090,12997.050269549996,116.32678712999768,54380.73877248
2023-12-15,06:18:12.000,349,11110856,-795,0,1702621091,12997.097423719992,116.34793452000304,54380.7806952
2023-12-15,06:18:13.000,349,11110815,-795,0,1702621092,12997.211940989997,116.25629583000409,54380.969347440005
2023-12-15,06:18:14.000,349,11110823,-795,0,1702621093,12997.238886229992,116.27039409000281,54380.90646336
2023-12-15,06:18:15.000,349,11110875,-795,0,1702621094,12997.198468369992,116.21400105000066,54380.89947624
2023-12-15,06:18:16.000,349,11110831,-795,0,1702621095,12997.178259439992,116.24924670000473,54380.73178536
2023-12-15,06:18:17.000,349,11110825,-795,0,1702621096,12997.232149919997,116.2069519200013,54380.80864368
2023-12-15,06:18:18.000,349,11110790,-795,0,1702621097,12997.272567779997,116.22105018000002,54380.920437600005
2023-12-15,06:18:19.000,349,11110823,-795,0,1702621098,12997.272567779997,116.15760800999851,54380.920437600005
2023-12-15,06:18:20.000,349,11110809,-795,0,1702621099,12997.312985639997,116.15760800999851,54380.84357928001
2023-12-15,06:18:21.000,349,11110836,-795,0,1702621100,12997.339930879993,116.13646062000043,54380.91345048001
2023-12-15,06:18:22.000,349,11110828,-795,0,1702621101,12997.434239219998,116.09416584000428,54381.0252444
2023-12-15,06:18:23.000,349,11110795,-795,0,1702621102,12997.400557669993,116.07301844999893,54380.86454064001
2023-12-15,06:18:24.000,349,11110823,-795,0,1702621103,12997.467920769988,116.07301844999893,54380.96236032001
2023-12-15,06:18:25.000,349,11110855,-795,0,1702621104,12997.515074939998,116.03777280000213,54380.99729592
2023-12-15,06:18:26.000,349,11110825,-795,0,1702621105,12997.548756489989,116.02367454000341,54380.969347440005
2023-12-15,06:18:27.000,349,11110839,-795,0,1702621106,12997.521811249993,115.96728150000126,54380.87851488
2023-12-15,06:18:28.000,349,11110811,-795,0,1702621107,12997.535283869998,115.93203585000447,54380.97633456
2023-12-15,06:18:29.000,349,11110857,-795,0,1702621108,12997.69021899999,115.92498671999783,54381.17197392
2023-12-15,06:18:30.000,349,11110835,-795,0,1702621109,12997.7575821,115.88974107000104,54381.17896104001
2023-12-15,06:18:31.000,349,11110793,-795,0,1702621110,12997.79799996,115.87564281000232,54381.15799968001
2023-12-15,06:18:32.000,349,11110807,-795,0,1702621111,12997.7575821,115.87564281000232,54380.99729592
2023-12-15,06:18:33.000,349,11110794,-795,0,1702621112,12997.81820889,115.79810238000209,54381.06716712
2023-12-15,06:18:34.000,349,11110829,-795,0,1702621113,12997.885571989995,115.81220064000081,54381.17197392
2023-12-15,06:18:35.000,349,11110802,-795,0,1702621114,12997.91925354,115.75580759999866,54381.1649868
2023-12-15,06:18:36.000,349,11110833,-795,0,1702621115,12997.93272615999,115.74170933999994,54381.206909520006
2023-12-15,06:18:37.000,349,11110805,-795,0,1702621116,12997.925989849995,115.67121803999908,54381.17197392
2023-12-15,06:18:38.000,349,11110858,-795,0,1702621117,12997.9596714,115.67826716999843,54381.10210272
2023-12-15,06:18:39.000,349,11110792,-795,0,1702621118,12998.06071605,115.650070650001,54381.31171632
2023-12-15,06:18:40.000,349,11110835,-795,0,1702621119,12998.04050712,115.62187413000356,54381.29774208001
2023-12-15,06:18:41.000,349,11110797,-795,0,1702621120,12998.067452359996,115.55843196000205,54381.27678072001
2023-12-15,06:18:42.000,349,11110857,-795,0,1702621121,12998.01356187999,115.55843196000205,54381.21389664
2023-12-15,06:18:43.000,349,11110812,-795,0,1702621122,12998.06071605,115.5020389199999,54381.21389664
2023-12-15,06:18:44.000,349,11110835,-795,0,1702621123,12998.148288079996,115.49498979000055,54381.4794072
2023-12-15,06:18:45.000,349,11110768,-795,0,1702621124,12998.128079149996,115.44564587999776,54381.472420080005
2023-12-15,06:18:46.000,349,11110825,-795,0,1702621125,12998.148288079996,115.39630197000224,54381.32569056001
2023-12-15,06:18:47.000,349,11110800,-795,0,1702621126,12998.11460652999,115.35400718999881,54381.0252444
2023-12-15,06:18:48.000,349,11110798,-795,0,1702621127,12998.087661289996,115.33285980000073,54381.14402544
2023-12-15,06:18:49.000,349,11110822,-795,0,1702621128,12998.14155177,115.3046632800033,54381.36761328001
2023-12-15,06:18:50.000,349,11110810,-795,0,1702621129,12998.1617607,115.31171241000266,54381.41652312001
2023-12-15,06:18:51.000,349,11110754,-795,0,1702621130,12998.175233319991,115.22712285000307,54381.39556176001
2023-12-15,06:18:52.000,349,11110811,-795,0,1702621131,12998.14155177,115.21302459000435,54381.46543296001
2023-12-15,06:18:53.000,349,11110831,-795,0,1702621132,12998.215651179991,115.13548416000413,54381.542291280006
2023-12-15,06:18:54.000,349,11110811,-795,0,1702621133,12998.208914869996,115.13548416000413,54381.56325264001
2023-12-15,06:18:55.000,349,11110833,-795,0,1702621134,12998.14155177,115.07204199000262,54381.45844584
2023-12-15,06:18:56.000,349,11110840,-795,0,1702621135,12998.155024389991,115.08614025000134,54381.45844584
2023-12-15,06:18:57.000,349,11110782,-795,0,1702621136,12998.188705939996,114.99450156000239,54381.45145872
2023-12-15,06:18:58.000,349,11110808,-795,0,1702621137,12998.18196963,114.98040330000367,54381.50735568
2023-12-15,06:18:59.000,349,11110841,-795,0,1702621138,12998.208914869996,114.92401026000152,54381.472420080005
2023-12-15,06:19:00.000,349,11110796,-795,0,1702621139,12998.168497009996,114.90286287000345,54381.50735568
2023-12-15,06:19:01.000,349,11110779,-795,0,1702621140,12998.18196963,114.86056809000002,54381.53530416001
2023-12-15,06:19:02.000,349,11110815,-795,0,1702621141,12998.087661289996,114.76892940000107,54381.40254888
2023-12-15,06:19:03.000,349,11110787,-795,0,1702621142,12998.155024389991,114.74073288000363,54381.5492784
2023-12-15,06:19:04.000,349,11110766,-795,0,1702621143,12998.09439759999,114.72663462000492,54381.49338144001
2023-12-15,06:19:05.000,349,11110836,-795,0,1702621144,12998.05397973999,114.6984381000002,54381.49338144001
2023-12-15,06:19:06.000,349,11110843,-795,0,1702621145,12998.006825569995,114.64204505999805,54381.374600400006
2023-12-15,06:19:07.000,349,11110790,-795,0,1702621146,12998.00008926,114.58565202000318,54381.31171632
2023-12-15,06:19:08.000,349,11110861,-795,0,1702621147,12997.91251722999,114.52220985000167,54381.19293528
2023-12-15,06:19:09.000,349,11110790,-795,0,1702621148,12998.006825569995,114.52925898000103,54381.43748448
2023-12-15,06:19:10.000,349,11110791,-795,0,1702621149,12998.02029819,114.52220985000167,54381.5492784
2023-12-15,06:19:11.000,349,11110807,-795,0,1702621150,12997.97988033,114.44466942000145,54381.40254888
2023-12-15,06:19:12.000,349,11110826,-795,0,1702621151,12997.885571989995,114.43057116000273,54381.32569056001
2023-12-15,06:19:13.000,349,11110851,-795,0,1702621152,12997.85189043999,114.40942377000465,54381.34665192001
2023-12-15,06:19:14.000,349,11110800,-795,0,1702621153,12997.85189043999,114.43057116000273,54381.41652312001
2023-12-15,06:19:15.000,349,11110804,-795,0,1702621154,12997.804736269994,114.39532550999866,54381.40254888
2023-12-15,06:19:16.000,349,11110778,-795,0,1702621155,12997.73063685999,114.33893247000378,54381.3396648
2023-12-15,06:19:17.000,349,11110823,-795,0,1702621156,12997.723900549994,114.289588560001,54381.34665192001
2023-12-15,06:19:18.000,349,11110788,-795,0,1702621157,12997.737373169999,114.27549030000228,54381.374600400006
2023-12-15,06:19:19.000,349,11110774,-795,0,1702621158,12997.73063685999,114.2543429100042,54381.38158752
2023-12-15,06:19:20.000,349,11110805,-795,0,1702621159,12997.696955309999,114.21909726000013,54381.36062616
2023-12-15,06:19:21.000,349,11110798,-795,0,1702621160,12997.676746379999,114.20499900000141,54381.38158752
2023-12-15,06:19:22.000,349,11110780,-795,0,1702621161,12997.670010069989,114.16975335000461,54381.27678072001
2023-12-15,06:19:23.000,349,11110810,-795,0,1702621162,12997.589174349989,114.1415568299999,54381.19992240001
2023-12-15,06:19:24.000,349,11110797,-795,0,1702621163,12997.629592209989,114.1415568299999,54381.39556176001
2023-12-15,06:19:25.000,349,11110822,-795,0,1702621164,12997.622855899994,114.12745857000118,54381.40254888
2023-12-15,06:19:26.000,349,11110828,-795,0,1702621165,12997.575701729998,114.07811465999839,54381.36062616
2023-12-15,06:19:27.000,349,11110853,-795,0,1702621166,12997.481393389993,114.05696727000031,54381.17197392
2023-12-15,06:19:28.000,349,11110790,-795,0,1702621167,12997.481393389993,114.07811465999839,54381.234858
2023-12-15,06:19:29.000,349,11110817,-795,0,1702621168,12997.474657079998,114.07106552999903,54381.32569056001
2023-12-15,06:19:30.000,349,11110827,-795,0,1702621169,12997.407293980003,114.0428690100016,54381.304729200005
2023-12-15,06:19:31.000,349,11110797,-795,0,1702621170,12997.353403499998,114.0076233600048,54381.15799968001
2023-12-15,06:19:32.000,349,11110791,-795,0,1702621171,12997.312985639997,114.02172162000352,54381.185948160004
2023-12-15,06:19:33.000,349,11110812,-795,0,1702621172,12997.414030289998,114.02172162000352,54381.36761328001
2023-12-15,06:19:34.000,349,11110792,-795,0,1702621173,12997.400557669993,114.00057422999816,54381.44447160001
2023-12-15,06:19:35.000,349,11110793,-795,0,1702621174,12997.393821359998,114.00057422999816,54381.472420080005
2023-12-15,06:19:36.000,349,11110818,-795,0,1702621175,12997.158050509992,113.95123032000265,54380.9553732
2023-12-15,06:19:37.000,349,11110840,-795,0,1702621176,12997.292776709997,113.97942684000009,54381.21389664
2023-12-15,06:19:38.000,349,11110820,-795,0,1702621177,12997.312985639997,114.00057422999816,54381.353639040004
2023-12-15,06:19:39.000,349,11110822,-795,0,1702621178,12997.272567779997,113.95123032000265,54381.374600400006
2023-12-15,06:19:40.000,349,11110786,-795,0,1702621179,12997.238886229992,113.93713206000393,54381.39556176001
2023-12-15,06:19:41.000,349,11110842,-795,0,1702621180,12997.191732059997,113.91598466999858,54381.3396648
2023-12-15,06:19:42.000,349,11110817,-795,0,1702621181,12997.184995750002,113.92303379999794,54381.28376784
2023-12-15,06:19:43.000,349,11110800,-795,0,1702621182,12997.205204680002,113.90893553999922,54381.38158752
2023-12-15,06:19:44.000,349,11110805,-795,0,1702621183,12997.117632649992,113.94418119000329,54381.36062616
2023-12-15,06:19:45.000,349,11110785,-795,0,1702621184,12997.090687409996,113.95827945000201,54381.423510240005
2023-12-15,06:19:46.000,349,11110811,-795,0,1702621185,12996.996379069991,113.92303379999794,54381.29774208001
2023-12-15,06:19:47.000,349,11110848,-795,0,1702621186,12996.996379069991,113.94418119000329,54381.29075496
2023-12-15,06:19:48.000,349,11110798,-795,0,1702621187,12997.016587999991,113.93713206000393,54381.423510240005
2023-12-15,06:19:49.000,349,11110808,-795,0,1702621188,12996.996379069991,113.90893553999922,54381.521329920004
2023-12-15,06:19:50.000,349,11110815,-795,0,1702621189,12996.969433829996,113.90893553999922,54381.51434280001
2023-12-15,06:19:51.000,349,11110813,-795,0,1702621190,12996.935752279991,113.92303379999794,54381.43748448
2023-12-15,06:19:52.000,349,11110771,-795,0,1702621191,12996.82123501,113.95123032000265,54381.29075496
2023-12-15,06:19:53.000,349,11110796,-795,0,1702621192,12996.80102608,113.93713206000393,54381.26280648
2023-12-15,06:19:54.000,349,11110826,-795,0,1702621193,12996.848180249995,113.93008293000457,54381.41652312001
2023-12-15,06:19:55.000,349,11110852,-795,0,1702621194,12996.82123501,113.93008293000457,54381.44447160001
2023-12-15,06:19:56.000,349,11110819,-795,0,1702621195,12996.787553459995,113.91598466999858,54381.44447160001
2023-12-15,06:19:57.000,349,11110793,-795,0,1702621196,12996.76060822,113.97942684000009,54381.423510240005
2023-12-15,06:19:58.000,349,11110758,-795,0,1702621197,12996.75387190999,113.93713206000393,54381.52831704
2023-12-15,06:19:59.000,349,11110788,-795,0,1702621198,12996.747135599995,113.93713206000393,54381.48639432001
2023-12-15,06:20:00.000,349,11110786,-795,0,1702621199,12996.666299879995,113.94418119000329,54381.43049736
2023-12-15,06:20:01.000,349,11110866,-795,0,1702621200,12996.65956357,113.97237771000073,54381.472420080005
2023-12-15,06:20:02.000,349,11110848,-795,0,1702621201,12996.59893678,113.93713206000393,54381.3396648
2023-12-15,06:20:03.000,349,11110832,-795,0,1702621202,12996.585464159994,113.94418119000329,54381.34665192001
2023-12-15,06:20:04.000,349,11110780,-795,0,1702621203,12996.625882019995,114.02877075000288,54381.49338144001
2023-12-15,06:20:05.000,349,11110842,-795,0,1702621204,12996.666299879995,114.02877075000288,54381.591201120005
2023-12-15,06:20:06.000,349,11110798,-795,0,1702621205,12996.55851892,113.9935250999988,54381.51434280001
2023-12-15,06:20:07.000,349,11110757,-795,0,1702621206,12996.464210579994,113.9935250999988,54381.38158752
2023-12-15,06:20:08.000,349,11110753,-795,0,1702621207,12996.444001649994,114.02172162000352,54381.46543296001
2023-12-15,06:20:09.000,349,11110819,-795,0,1702621208,12996.295802829998,114.03581988000224,54381.43748448
2023-12-15,06:20:10.000,349,11110812,-795,0,1702621209,12996.390111169989,113.9935250999988,54381.43748448
2023-12-15,06:20:11.000,349,11110856,-795,0,1702621210,12996.248648659988,114.00057422999816,54381.374600400006
2023-12-15,06:20:12.000,349,11110795,-795,0,1702621211,12996.194758179998,113.9935250999988,54381.234858
2023-12-15,06:20:13.000,349,11110788,-795,0,1702621212,12996.262121279993,113.98647596999945,54381.50735568
2023-12-15,06:20:14.000,349,11110822,-795,0,1702621213,12996.268857589988,114.0076233600048,54381.57722688
2023-12-15,06:20:15.000,349,11110701,-795,0,1702621214,12996.201494489993,114.0076233600048,54381.542291280006
2023-12-15,06:20:16.000,349,11110813,-795,0,1702621215,12996.134131389997,114.02172162000352,54381.36062616
2023-12-15,06:20:17.000,349,11110845,-795,0,1702621216,12996.120658769993,114.01467249000416,54381.423510240005
2023-12-15,06:20:18.000,349,11110798,-795,0,1702621217,12996.107186150002,114.00057422999816,54381.38857464
2023-12-15,06:20:19.000,349,11110814,-795,0,1702621218,12996.134131389997,114.02172162000352,54381.56325264001
2023-12-15,06:20:20.000,349,11110867,-795,0,1702621219,12996.113922459997,114.0076233600048,54381.44447160001
2023-12-15,06:20:21.000,349,11110803,-795,0,1702621220,12996.060031979992,113.95123032000265,54381.591201120005
2023-12-15,06:20:22.000,349,11110809,-795,0,1702621221,12996.080240909992,114.0076233600048,54381.52831704
2023-12-15,06:20:23.000,349,11110754,-795,0,1702621222,12996.107186150002,113.98647596999945,54381.60517536
2023-12-15,06:20:24.000,349,11110791,-795,0,1702621223,12996.093713529997,114.07811465999839,54381.59818824
2023-12-15,06:20:25.000,349,11110835,-795,0,1702621224,12996.113922459997,113.98647596999945,54381.61216248001
2023-12-15,06:20:26.000,349,11110795,-795,0,1702621225,12996.026350430002,113.98647596999945,54381.353639040004
2023-12-15,06:20:27.000,349,11110832,-795,0,1702621226,12995.992668879997,113.98647596999945,54381.472420080005
2023-12-15,06:20:28.000,349,11110779,-795,0,1702621227,12996.053295669997,114.02172162000352,54381.640110960005
2023-12-15,06:20:29.000,349,11110795,-795,0,1702621228,12996.060031979992,114.03581988000224,54381.709982160006
2023-12-15,06:20:30.000,349,11110810,-795,0,1702621229,12996.073504599997,114.01467249000416,54381.64709808
2023-12-15,06:20:31.000,349,11110762,-795,0,1702621230,12996.012877809997,114.05696727000031,54381.68203368001
2023-12-15,06:20:32.000,349,11110828,-795,0,1702621231,12995.905096850001,114.02877075000288,54381.51434280001
2023-12-15,06:20:33.000,349,11110782,-795,0,1702621232,12995.952251019997,114.02877075000288,54381.591201120005
2023-12-15,06:20:34.000,349,11110831,-795,0,1702621233,12995.925305780002,114.09221292000439,54381.689020800004
2023-12-15,06:20:35.000,349,11110817,-795,0,1702621234,12995.938778399992,114.0428690100016,54381.7239564
2023-12-15,06:20:36.000,349,11110810,-795,0,1702621235,12995.824261130001,114.09221292000439,54381.66107232001
2023-12-15,06:20:37.000,349,11110826,-795,0,1702621236,12995.878151609992,114.07811465999839,54381.73094352001
2023-12-15,06:20:38.000,349,11110844,-795,0,1702621237,12995.911833159997,114.06401639999967,54381.78684048
2023-12-15,06:20:39.000,349,11110792,-795,0,1702621238,12995.844470060001,114.07106552999903,54381.94754424001
2023-12-15,06:20:40.000,349,11110795,-795,0,1702621239,12995.783843270001,114.12040944000182,54381.74491776
2023-12-15,06:20:41.000,349,11110776,-795,0,1702621240,12995.790579579996,114.13450770000054,54381.76587912
2023-12-15,06:20:42.000,349,11110781,-795,0,1702621241,12995.68279862,114.13450770000054,54381.709982160006
2023-12-15,06:20:43.000,349,11110812,-795,0,1702621242,12995.669325999996,114.12745857000118,54381.66805944
2023-12-15,06:20:44.000,349,11110795,-795,0,1702621243,12995.750161719996,114.19090074000269,54381.807801840005
2023-12-15,06:20:45.000,349,11110810,-795,0,1702621244,12995.72321648,114.17680248000397,54381.84273744
2023-12-15,06:20:46.000,349,11110848,-795,0,1702621245,12995.770370649996,114.19090074000269,54381.877673040006
2023-12-15,06:20:47.000,349,11110757,-795,0,1702621246,12995.72321648,114.16270421999798,54381.66805944
2023-12-15,06:20:48.000,349,11110794,-795,0,1702621247,12995.70300755,114.18385161000333,54381.8636988
2023-12-15,06:20:49.000,349,11110808,-795,0,1702621248,12995.74342541,114.16975335000461,54381.807801840005
2023-12-15,06:20:50.000,349,11110780,-795,0,1702621249,12995.750161719996,114.22614638999949,54381.877673040006
2023-12-15,06:20:51.000,349,11110847,-795,0,1702621250,12995.689534929996,114.21909726000013,54381.83575032
2023-12-15,06:20:52.000,349,11110817,-795,0,1702621251,12995.67606230999,114.21204813000077,54381.77286624
2023-12-15,06:20:53.000,349,11110832,-795,0,1702621252,12995.729952789996,114.19794987000205,54382.03138968
2023-12-15,06:20:54.000,349,11110768,-795,0,1702621253,12995.716480169991,114.21909726000013,54382.024402560004
2023-12-15,06:20:55.000,349,11110826,-795,0,1702621254,12995.74342541,114.21909726000013,54382.01741544001
2023-12-15,06:20:56.000,349,11110788,-795,0,1702621255,12995.68279862,114.26139204000356,54381.877673040006
2023-12-15,06:20:57.000,349,11110760,-795,0,1702621256,12995.709743859996,114.20499900000141,54381.87068592001
2023-12-15,06:20:58.000,349,11110820,-795,0,1702621257,12995.69627123999,114.2402446499982,54381.98247984
2023-12-15,06:20:59.000,349,11110792,-795,0,1702621258,12995.70300755,114.26844117000292,54381.99645408001
2023-12-15,06:21:00.000,349,11110784,-795,0,1702621259,12995.65585337999,114.26139204000356,54382.0733124
2023-12-15,06:21:01.000,349,11110839,-795,0,1702621260,12995.63564444999,114.28253943000163,54381.98247984
2023-12-15,06:21:02.000,349,11110829,-795,0,1702621261,12995.61543551999,114.30368681999971,54381.99645408001
2023-12-15,06:21:03.000,349,11110781,-795,0,1702621262,12995.65585337999,114.31073594999907,54382.08029952
2023-12-15,06:21:04.000,349,11110811,-795,0,1702621263,12995.61543551999,114.30368681999971,54382.08029952
2023-12-15,06:21:05.000,349,11110827,-795,0,1702621264,12995.65585337999,114.28253943000163,54382.08029952
2023-12-15,06:21:06.000,349,11110802,-795,0,1702621265,12995.568281349995,114.32483420999779,54382.03138968
2023-12-15,06:21:07.000,349,11110820,-795,0,1702621266,12995.58175397,114.32483420999779,54381.93357
2023-12-15,06:21:08.000,349,11110829,-795,0,1702621267,12995.62217183,114.33893247000378,54382.192093440004
2023-12-15,06:21:09.000,349,11110834,-795,0,1702621268,12995.689534929996,114.31073594999907,54382.15715784001
2023-12-15,06:21:10.000,349,11110792,-795,0,1702621269,12995.507654559995,114.31073594999907,54381.94055712
2023-12-15,06:21:11.000,349,11110790,-795,0,1702621270,12995.61543551999,114.33188334000442,54382.18510632001
2023-12-15,06:21:12.000,349,11110715,-795,0,1702621271,12995.53459979999,114.27549030000228,54381.95453136
2023-12-15,06:21:13.000,349,11110783,-795,0,1702621272,12995.527863489995,114.2543429100042,54382.03138968
2023-12-15,06:21:14.000,349,11110830,-795,0,1702621273,12995.53459979999,114.26844117000292,54382.16414496001
2023-12-15,06:21:15.000,349,11110849,-795,0,1702621274,12995.507654559995,114.24729378000484,54382.213054800006
2023-12-15,06:21:16.000,349,11110828,-795,0,1702621275,12995.41334621999,114.26844117000292,54382.094273760005
2023-12-15,06:21:17.000,349,11110795,-795,0,1702621276,12995.366192049994,114.26844117000292,54382.1781192
2023-12-15,06:21:18.000,349,11110819,-795,0,1702621277,12995.47397300999,114.21909726000013,54382.26895176
2023-12-15,06:21:19.000,349,11110790,-795,0,1702621278,12995.45376407999,114.19794987000205,54382.1781192
2023-12-15,06:21:20.000,349,11110770,-795,0,1702621279,12995.406609909995,114.18385161000333,54382.108248
2023-12-15,06:21:21.000,349,11110721,-795,0,1702621280,12995.366192049994,114.19090074000269,54382.10126088
2023-12-15,06:21:22.000,349,11110796,-795,0,1702621281,12995.33251049999,114.19794987000205,54382.108248
2023-12-15,06:21:23.000,349,11110752,-795,0,1702621282,12995.29209263999,114.18385161000333,54382.03837680001
2023-12-15,06:21:24.000,349,11110850,-795,0,1702621283,12995.37292835999,114.17680248000397,54382.25497752001
2023-12-15,06:21:25.000,349,11110801,-795,0,1702621284,12995.35945574,114.17680248000397,54382.30388736001
2023-12-15,06:21:26.000,349,11110850,-795,0,1702621285,12995.278620019999,114.17680248000397,54382.310874480005
2023-12-15,06:21:27.000,349,11110729,-795,0,1702621286,12995.31230156999,114.20499900000141,54382.36677144
2023-12-15,06:21:28.000,349,11110838,-795,0,1702621287,12995.197784299999,114.18385161000333,54382.12920936
2023-12-15,06:21:29.000,349,11110775,-795,0,1702621288,12995.231465849989,114.19090074000269,54382.15715784001
2023-12-15,06:21:30.000,349,11110802,-795,0,1702621289,12995.217993229999,114.19794987000205,54382.261964640005
2023-12-15,06:21:31.000,349,11110800,-795,0,1702621290,12995.157366439998,114.14860595999926,54382.22702904
2023-12-15,06:21:32.000,349,11110837,-795,0,1702621291,12995.103475959993,114.19794987000205,54382.25497752001
2023-12-15,06:21:33.000,349,11110822,-795,0,1702621292,12995.191047989989,114.16975335000461,54382.44362976
2023-12-15,06:21:34.000,349,11110784,-795,0,1702621293,12995.137157509998,114.14860595999926,54382.43664264
2023-12-15,06:21:35.000,349,11110772,-795,0,1702621294,12995.137157509998,114.15565508999862,54382.40869416
2023-12-15,06:21:36.000,349,11110737,-795,0,1702621295,12995.063058099993,114.16975335000461,54382.15017072
2023-12-15,06:21:37.000,349,11110716,-795,0,1702621296,12995.069794409988,114.15565508999862,54382.3178616
2023-12-15,06:21:38.000,349,11110836,-795,0,1702621297,12995.029376549988,114.15565508999862,54382.380745680006
2023-12-15,06:21:39.000,349,11110828,-795,0,1702621298,12995.009167619988,114.17680248000397,54382.36677144
2023-12-15,06:21:40.000,349,11110827,-795,0,1702621299,12994.988958690003,114.16270421999798,54382.43664264
2023-12-15,06:21:41.000,349,11110856,-795,0,1702621300,12994.975486069998,114.12040944000182,54382.43664264
2023-12-15,06:21:42.000,349,11110807,-795,0,1702621301,12994.962013449993,114.16975335000461,54382.33183584001
2023-12-15,06:21:43.000,349,11110765,-795,0,1702621302,12995.009167619988,114.19794987000205,54382.51350096
2023-12-15,06:21:44.000,349,11110813,-795,0,1702621303,12994.928331900002,114.14860595999926,54382.46459112
2023-12-15,06:21:45.000,349,11110817,-795,0,1702621304,12994.894650349997,114.16975335000461,54382.50651384
2023-12-15,06:21:46.000,349,11110849,-795,0,1702621305,12994.860968799992,114.16270421999798,54382.42266840001
2023-12-15,06:21:47.000,349,11110878,-795,0,1702621306,12994.860968799992,114.15565508999862,54382.28292600001
2023-12-15,06:21:48.000,349,11110827,-795,0,1702621307,12994.935068209998,114.19090074000269,54382.53446232
2023-12-15,06:21:49.000,349,11110799,-795,0,1702621308,12994.948540830002,114.20499900000141,54382.54144944001
2023-12-15,06:21:50.000,349,11110803,-795,0,1702621309,12994.914859279997,114.20499900000141,54382.61830776001
2023-12-15,06:21:51.000,349,11110790,-795,0,1702621310,12994.894650349997,114.23319551999884,54382.52048808001
2023-12-15,06:21:52.000,349,11110786,-795,0,1702621311,12994.840759869992,114.2543429100042,54382.3178616
2023-12-15,06:21:53.000,349,11110781,-795,0,1702621312,12994.827287250002,114.27549030000228,54382.380745680006
2023-12-15,06:21:54.000,349,11110809,-795,0,1702621313,12994.860968799992,114.32483420999779,54382.50651384
2023-12-15,06:21:55.000,349,11110872,-795,0,1702621314,12994.840759869992,114.32483420999779,54382.5624108
2023-12-15,06:21:56.000,349,11110824,-795,0,1702621315,12994.780133079992,114.33188334000442,54382.40869416
2023-12-15,06:21:57.000,349,11110790,-795,0,1702621316,12994.800342009992,114.33893247000378,54382.478565360005
2023-12-15,06:21:58.000,349,11110810,-795,0,1702621317,12994.739715219992,114.37417812000058,54382.46459112
2023-12-15,06:21:59.000,349,11110787,-795,0,1702621318,12994.793605699997,114.42352203000337,54382.48555248
2023-12-15,06:22:00.000,349,11110771,-795,0,1702621319,12994.793605699997,114.3882763799993,54382.58337216
2023-12-15,06:22:01.000,349,11110835,-795,0,1702621320,12994.807078320002,114.39532550999866,54382.62529488
2023-12-15,06:22:02.000,349,11110840,-795,0,1702621321,12994.692561049997,114.4517185500008,54382.47157824001
2023-12-15,06:22:03.000,349,11110845,-795,0,1702621322,12994.699297359992,114.36712899000122,54382.49253960001
2023-12-15,06:22:04.000,349,11110790,-795,0,1702621323,12994.726242600002,114.43762029000209,54382.65324336
2023-12-15,06:22:05.000,349,11110829,-795,0,1702621324,12994.679088429992,114.47991506999824,54382.765037280005
2023-12-15,06:22:06.000,349,11110854,-795,0,1702621325,12994.584780090001,114.46581680999952,54382.65324336
2023-12-15,06:22:07.000,349,11110761,-795,0,1702621326,12994.517416989991,114.49401333000424,54382.54144944001
2023-12-15,06:22:08.000,349,11110750,-795,0,1702621327,12994.578043779991,114.52925898000103,54382.646256240005
2023-12-15,06:22:09.000,349,11110854,-795,0,1702621328,12994.564571160001,114.51516072000231,54382.73708880001
2023-12-15,06:22:10.000,349,11110855,-795,0,1702621329,12994.5241533,114.54335723999975,54382.75106304
2023-12-15,06:22:11.000,349,11110826,-795,0,1702621330,12994.41637233999,114.56450462999783,54382.66721760001
2023-12-15,06:22:12.000,349,11110768,-795,0,1702621331,12994.47699912999,114.59270115000254,54382.68817896001
2023-12-15,06:22:13.000,349,11110821,-795,0,1702621332,12994.44331758,114.57860289000382,54382.632282
2023-12-15,06:22:14.000,349,11110825,-795,0,1702621333,12994.48373544,114.5997502800019,54382.813947120005
2023-12-15,06:22:15.000,349,11110807,-795,0,1702621334,12994.48373544,114.62089766999998,54382.89779256
2023-12-15,06:22:16.000,349,11110790,-795,0,1702621335,12994.47699912999,114.66319245000341,54382.86984408
2023-12-15,06:22:17.000,349,11110823,-795,0,1702621336,12994.44331758,114.62089766999998,54382.86984408
2023-12-15,06:22:18.000,349,11110869,-795,0,1702621337,12994.470262819996,114.64204505999805,54382.83490848001
2023-12-15,06:22:19.000,349,11110799,-795,0,1702621338,12994.33553661999,114.66319245000341,54382.75805016001
2023-12-15,06:22:20.000,349,11110866,-795,0,1702621339,12994.450053889996,114.6984381000002,54382.96067664
2023-12-15,06:22:21.000,349,11110815,-795,0,1702621340,12994.39616340999,114.67729071000213,54382.96067664
2023-12-15,06:22:22.000,349,11110853,-795,0,1702621341,12994.41637233999,114.69138897000084,54382.96067664
2023-12-15,06:22:23.000,349,11110765,-795,0,1702621342,12994.43658126999,114.70548722999956,54382.9117668
2023-12-15,06:22:24.000,349,11110772,-795,0,1702621343,12994.44331758,114.71253635999892,54382.91875392
2023-12-15,06:22:25.000,349,11110824,-795,0,1702621344,12994.39616340999,114.6984381000002,54383.00259936001
2023-12-15,06:22:26.000,349,11110777,-795,0,1702621345,12994.34227293,114.74073288000363,54382.82093424
2023-12-15,06:22:27.000,349,11110852,-795,0,1702621346,12994.308591379995,114.71958548999828,54382.80696000001
2023-12-15,06:22:28.000,349,11110857,-795,0,1702621347,12994.349009239995,114.76892940000107,54383.051509200006
2023-12-15,06:22:29.000,349,11110810,-795,0,1702621348,12994.37595447999,114.76188027000171,54383.06548344
2023-12-15,06:22:30.000,349,11110779,-795,0,1702621349,12994.37595447999,114.76188027000171,54383.09343192001
2023-12-15,06:22:31.000,349,11110742,-795,0,1702621350,12994.35574554999,114.78302765999979,54383.02356072001
2023-12-15,06:22:32.000,349,11110812,-795,0,1702621351,12994.26143721,114.77597853000043,54382.87683120001
2023-12-15,06:22:33.000,349,11110853,-795,0,1702621352,12994.268173519995,114.79007678999915,54383.051509200006
2023-12-15,06:22:34.000,349,11110811,-795,0,1702621353,12994.30185507,114.7971259199985,54383.04452208001
2023-12-15,06:22:35.000,349,11110859,-795,0,1702621354,12994.27490982999,114.78302765999979,54383.11439328
2023-12-15,06:22:36.000,349,11110852,-795,0,1702621355,12994.17386517999,114.81827331000386,54382.93971528
2023-12-15,06:22:37.000,349,11110778,-795,0,1702621356,12994.21428303999,114.81827331000386,54383.09343192001
2023-12-15,06:22:38.000,349,11110842,-795,0,1702621357,12994.18060149,114.77597853000043,54383.05849632
2023-12-15,06:22:39.000,349,11110808,-795,0,1702621358,12994.15365624999,114.85351896000066,54383.13535464
2023-12-15,06:22:40.000,349,11110727,-795,0,1702621359,12994.14018363,114.76892940000107,54383.051509200006
2023-12-15,06:22:41.000,349,11110859,-795,0,1702621360,12994.106502079994,114.71958548999828,54383.09343192001
2023-12-15,06:22:42.000,349,11110816,-795,0,1702621361,12993.951566949989,114.73368375000427,54382.98862512
2023-12-15,06:22:43.000,349,11110821,-795,0,1702621362,12993.803368129993,114.71958548999828,54383.00958648
2023-12-15,06:22:44.000,349,11110839,-795,0,1702621363,12993.830313369988,114.82532244000322,54383.11439328
2023-12-15,06:22:45.000,349,11110811,-795,0,1702621364,12993.830313369988,114.87466634999873,54383.17029024001
2023-12-15,06:22:46.000,349,11110825,-795,0,1702621365,12993.884203849993,114.93810852000024,54383.24714856
2023-12-15,06:22:47.000,349,11110800,-795,0,1702621366,12993.823577059993,114.90286287000345,54383.163303119996
2023-12-15,06:22:48.000,349,11110812,-795,0,1702621367,12993.803368129993,114.90286287000345,54383.12836752
2023-12-15,06:22:49.000,349,11110778,-795,0,1702621368,12993.830313369988,114.89581374000409,54383.163303119996
2023-12-15,06:22:50.000,349,11110775,-795,0,1702621369,12993.877467539998,114.89581374000409,54383.24714856
2023-12-15,06:22:51.000,349,11110882,-795,0,1702621370,12993.762950269993,114.88171547999809,54383.0864448
2023-12-15,06:22:52.000,349,11110849,-795,0,1702621371,12993.783159199993,114.86056809000002,54383.198238720004
2023-12-15,06:22:53.000,349,11110786,-795,0,1702621372,12993.762950269993,114.83942070000194,54383.25413568
2023-12-15,06:22:54.000,349,11110819,-795,0,1702621373,12993.789895509988,114.8464698300013,54383.365929600004
2023-12-15,06:22:55.000,349,11110804,-795,0,1702621374,12993.803368129993,114.88876461000473,54383.45676216001
2023-12-15,06:22:56.000,349,11110754,-795,0,1702621375,12993.722532409993,114.87466634999873,54383.198238720004
2023-12-15,06:22:57.000,349,11110793,-795,0,1702621376,12993.709059790002,114.86056809000002,54383.24016144001
2023-12-15,06:22:58.000,349,11110843,-795,0,1702621377,12993.749477650003,114.86761721999937,54383.35894248001
2023-12-15,06:22:59.000,349,11110845,-795,0,1702621378,12993.688850860002,114.86761721999937,54383.42881368001
2023-12-15,06:23:00.000,349,11110846,-795,0,1702621379,12993.715796099998,114.88171547999809,54383.37990384001
2023-12-15,06:23:01.000,349,11110860,-795,0,1702621380,12993.661905619992,114.81827331000386,54383.34496824
2023-12-15,06:23:02.000,349,11110814,-795,0,1702621381,12993.634960379997,114.86056809000002,54383.30304552
2023-12-15,06:23:03.000,349,11110793,-795,0,1702621382,12993.594542519997,114.8464698300013,54383.156316
2023-12-15,06:23:04.000,349,11110784,-795,0,1702621383,12993.621487759992,114.83942070000194,54383.37291672
2023-12-15,06:23:05.000,349,11110855,-795,0,1702621384,12993.608015140002,114.8464698300013,54383.42182656
2023-12-15,06:23:06.000,349,11110831,-795,0,1702621385,12993.567597280002,114.8464698300013,54383.35195536
2023-12-15,06:23:07.000,349,11110813,-795,0,1702621386,12993.608015140002,114.82532244000322,54383.34496824
2023-12-15,06:23:08.000,349,11110847,-795,0,1702621387,12993.608015140002,114.8464698300013,54383.4707364
2023-12-15,06:23:09.000,349,11110798,-795,0,1702621388,12993.581069899992,114.8464698300013,54383.58951744
2023-12-15,06:23:10.000,349,11110826,-795,0,1702621389,12993.608015140002,114.86056809000002,54383.6104788
2023-12-15,06:23:11.000,349,11110837,-795,0,1702621390,12993.574333589997,114.83942070000194,54383.51964624
2023-12-15,06:23:12.000,349,11110822,-795,0,1702621391,12993.399189529991,114.86056809000002,54383.26112280001
2023-12-15,06:23:13.000,349,11110814,-795,0,1702621392,12993.480025249992,114.81827331000386,54383.4008652
2023-12-15,06:23:14.000,349,11110871,-795,0,1702621393,12993.527179420002,114.83237157000258,54383.52663336001
2023-12-15,06:23:15.000,349,11110830,-795,0,1702621394,12993.527179420002,114.7971259199985,54383.62445304001
2023-12-15,06:23:16.000,349,11110825,-795,0,1702621395,12993.459816319992,114.8464698300013,54383.498684879996
2023-12-15,06:23:17.000,349,11110816,-795,0,1702621396,12993.453080009996,114.83942070000194,54383.56156896
2023-12-15,06:23:18.000,349,11110795,-795,0,1702621397,12993.493497869997,114.82532244000322,54383.701311360004
2023-12-15,06:23:19.000,349,11110862,-795,0,1702621398,12993.446343700001,114.8112241800045,54383.75720832
2023-12-15,06:23:20.000,349,11110803,-795,0,1702621399,12993.439607389992,114.8464698300013,54383.701311360004
2023-12-15,06:23:21.000,349,11110778,-795,0,1702621400,12993.480025249992,114.78302765999979,54383.68035
2023-12-15,06:23:22.000,349,11110801,-795,0,1702621401,12993.378980599991,114.86056809000002,54383.63842728
2023-12-15,06:23:23.000,349,11110821,-795,0,1702621402,12993.358771669991,114.78302765999979,54383.56855608
2023-12-15,06:23:24.000,349,11110820,-795,0,1702621403,12993.432871079996,114.83942070000194,54383.771182560005
2023-12-15,06:23:25.000,349,11110819,-795,0,1702621404,12993.426134770001,114.7971259199985,54383.855028
2023-12-15,06:23:26.000,349,11110870,-795,0,1702621405,12993.358771669991,114.82532244000322,54383.76419544001
2023-12-15,06:23:27.000,349,11110838,-795,0,1702621406,12993.338562739991,114.7971259199985,54383.701311360004
2023-12-15,06:23:28.000,349,11110795,-795,0,1702621407,12993.34529905,114.76188027000171,54383.70829848
2023-12-15,06:23:29.000,349,11110838,-795,0,1702621408,12993.352035359996,114.79007678999915,54383.72925984
2023-12-15,06:23:30.000,349,11110858,-795,0,1702621409,12993.331826429996,114.8112241800045,54383.74323408001
2023-12-15,06:23:31.000,349,11110863,-795,0,1702621410,12993.23751808999,114.76892940000107,54383.68035
2023-12-15,06:23:32.000,349,11110831,-795,0,1702621411,12993.13647343999,114.78302765999979,54383.61746592
2023-12-15,06:23:33.000,349,11110808,-795,0,1702621412,12993.230781779996,114.8112241800045,54383.820092400005
2023-12-15,06:23:34.000,349,11110794,-795,0,1702621413,12993.22404547,114.7971259199985,54383.89695072
2023-12-15,06:23:35.000,349,11110776,-795,0,1702621414,12993.25772701999,114.7971259199985,54383.95983480001
2023-12-15,06:23:36.000,349,11110831,-795,0,1702621415,12993.210572849996,114.81827331000386,54383.88297648001
2023-12-15,06:23:37.000,349,11110827,-795,0,1702621416,12993.210572849996,114.7971259199985,54383.771182560005
2023-12-15,06:23:38.000,349,11110828,-795,0,1702621417,12993.109528199995,114.83237157000258,54383.722272720006
2023-12-15,06:23:39.000,349,11110836,-795,0,1702621418,12993.17689129999,114.79007678999915,54383.89695072
2023-12-15,06:23:40.000,349,11110890,-795,0,1702621419,12993.14320975,114.7971259199985,54383.98079616001
2023-12-15,06:23:41.000,349,11110780,-795,0,1702621420,12993.11626450999,114.80417504999787,54383.889963600006
2023-12-15,06:23:42.000,349,11110843,-795,0,1702621421,12993.048901409995,114.77597853000043,54383.820092400005
2023-12-15,06:23:43.000,349,11110751,-795,0,1702621422,12993.129737129995,114.78302765999979,54383.96682192
2023-12-15,06:23:44.000,349,11110807,-795,0,1702621423,12993.08258296,114.78302765999979,54383.86201512001
2023-12-15,06:23:45.000,349,11110840,-795,0,1702621424,12993.06237403,114.77597853000043,54383.88297648001
2023-12-15,06:23:46.000,349,11110785,-795,0,1702621425,12992.98153831,114.79007678999915,54383.81310528001
2023-12-15,06:23:47.000,349,11110855,-795,0,1702621426,12992.96132938,114.77597853000043,54383.722272720006
2023-12-15,06:23:48.000,349,11110848,-795,0,1702621427,12992.98153831,114.78302765999979,54383.98079616001
2023-12-15,06:23:49.000,349,11110806,-795,0,1702621428,12992.97480199999,114.79007678999915,54383.91791208
2023-12-15,06:23:50.000,349,11110797,-795,0,1702621429,12992.94112045,114.80417504999787,54383.9947704
2023-12-15,06:23:51.000,349,11110847,-795,0,1702621430,12992.93438413999,114.8112241800045,54383.95284768
2023-12-15,06:23:52.000,349,11110832,-795,0,1702621431,12992.813130559989,114.79007678999915,54383.79214392001
2023-12-15,06:23:53.000,349,11110817,-795,0,1702621432,12992.806394249994,114.80417504999787,54383.80611816
2023-12-15,06:23:54.000,349,11110852,-795,0,1702621433,12992.799657939999,114.83942070000194,54383.79913104
2023-12-15,06:23:55.000,349,11110820,-795,0,1702621434,12992.846812109994,114.83237157000258,54383.889963600006
2023-12-15,06:23:56.000,349,11110801,-795,0,1702621435,12992.772712699989,114.83237157000258,54383.90393784
2023-12-15,06:23:57.000,349,11110837,-795,0,1702621436,12992.772712699989,114.83237157000258,54383.90393784
2023-12-15,06:23:58.000,349,11110834,-795,0,1702621437,12992.752503769989,114.8464698300013,54384.05066736001
2023-12-15,06:23:59.000,349,11110800,-795,0,1702621438,12992.772712699989,114.86761721999937,54384.02970600001
2023-12-15,06:24:00.000,349,11110808,-795,0,1702621439,12992.698613289998,114.85351896000066,54384.04368024
2023-12-15,06:24:01.000,349,11110826,-795,0,1702621440,12992.732294839989,114.88171547999809,54384.01573176
2023-12-15,06:24:02.000,349,11110832,-795,0,1702621441,12992.624513879993,114.90286287000345,54383.889963600006
2023-12-15,06:24:03.000,349,11110792,-795,0,1702621442,12992.664931739993,114.9099120000028,54383.889963600006
2023-12-15,06:24:04.000,349,11110824,-795,0,1702621443,12992.685140669993,114.95925590999832,54384.0646416
2023-12-15,06:24:05.000,349,11110844,-795,0,1702621444,12992.678404359998,114.96630503999768,54384.1345128
2023-12-15,06:24:06.000,349,11110823,-795,0,1702621445,12992.637986499998,115.00155069000175,54384.09259008
2023-12-15,06:24:07.000,349,11110811,-795,0,1702621446,12992.631250189988,114.99450156000239,54383.938873440005
2023-12-15,06:24:08.000,349,11110749,-795,0,1702621447,12992.617777569998,115.00155069000175,54384.05066736001
2023-12-15,06:24:09.000,349,11110814,-795,0,1702621448,12992.590832329988,115.06499286000326,54384.05066736001
2023-12-15,06:24:10.000,349,11110791,-795,0,1702621449,12992.590832329988,115.06499286000326,54384.1345128
2023-12-15,06:24:11.000,349,11110819,-795,0,1702621450,12992.530205540002,115.14958242000284,54384.02271888
2023-12-15,06:24:12.000,349,11110794,-795,0,1702621451,12992.489787680002,115.14958242000284,54384.05066736001
2023-12-15,06:24:13.000,349,11110780,-795,0,1702621452,12992.483051369993,115.14253329000348,54383.88297648001
2023-12-15,06:24:14.000,349,11110834,-795,0,1702621453,12992.523469229993,115.21302459000435,54384.16246128
2023-12-15,06:24:15.000,349,11110812,-795,0,1702621454,12992.584096019993,115.23417198000243,54384.274255200005
2023-12-15,06:24:16.000,349,11110866,-795,0,1702621455,12992.570623399988,115.24827024000115,54384.26028096
2023-12-15,06:24:17.000,349,11110812,-795,0,1702621456,12992.483051369993,115.31171241000266,54384.05066736001
2023-12-15,06:24:18.000,349,11110822,-795,0,1702621457,12992.543678159993,115.33990893000009,54384.17643552001
2023-12-15,06:24:19.000,349,11110802,-795,0,1702621458,12992.570623399988,115.33285980000073,54384.33015216
2023-12-15,06:24:20.000,349,11110800,-795,0,1702621459,12992.604304949993,115.39630197000224,54384.36508776001
2023-12-15,06:24:21.000,349,11110843,-795,0,1702621460,12992.637986499998,115.4385967499984,54384.337139279996
2023-12-15,06:24:22.000,349,11110854,-795,0,1702621461,12992.604304949993,115.42449848999968,54384.3091908
2023-12-15,06:24:23.000,349,11110803,-795,0,1702621462,12992.658195429998,115.47384240000247,54384.372074880004
2023-12-15,06:24:24.000,349,11110739,-795,0,1702621463,12992.617777569998,115.5020389199999,54384.337139279996
2023-12-15,06:24:25.000,349,11110809,-795,0,1702621464,12992.671668049989,115.52318630999798,54384.379062
2023-12-15,06:24:26.000,349,11110819,-795,0,1702621465,12992.691876979989,115.53023544000462,54384.393036240006
2023-12-15,06:24:27.000,349,11110817,-795,0,1702621466,12992.698613289998,115.53023544000462,54384.28822944
2023-12-15,06:24:28.000,349,11110796,-795,0,1702621467,12992.678404359998,115.56548109000141,54384.3091908
2023-12-15,06:24:29.000,349,11110814,-795,0,1702621468,12992.725558529994,115.56548109000141,54384.51181728001
2023-12-15,06:24:30.000,349,11110830,-795,0,1702621469,12992.772712699989,115.650070650001,54384.61662408
2023-12-15,06:24:31.000,349,11110775,-795,0,1702621470,12992.779449009999,115.66416890999972,54384.539765760004
2023-12-15,06:24:32.000,349,11110785,-795,0,1702621471,12992.765976389994,115.650070650001,54384.33015216
2023-12-15,06:24:33.000,349,11110766,-795,0,1702621472,12992.786185319994,115.67826716999843,54384.3091908
2023-12-15,06:24:34.000,349,11110886,-795,0,1702621473,12992.806394249994,115.7135128200025,54384.42797184
2023-12-15,06:24:35.000,349,11110810,-795,0,1702621474,12992.813130559989,115.74170933999994,54384.58168848001
2023-12-15,06:24:36.000,349,11110824,-795,0,1702621475,12992.806394249994,115.7487584699993,54384.46290744001
2023-12-15,06:24:37.000,349,11110786,-795,0,1702621476,12992.867021039994,115.76990586000466,54384.54675288
2023-12-15,06:24:38.000,349,11110794,-795,0,1702621477,12992.846812109994,115.79105325000273,54384.53277864001
2023-12-15,06:24:39.000,349,11110783,-795,0,1702621478,12992.93438413999,115.82629889999953,54384.672521039996
2023-12-15,06:24:40.000,349,11110783,-795,0,1702621479,12992.90070259,115.88974107000104,54384.59566272
2023-12-15,06:24:41.000,349,11110799,-795,0,1702621480,12992.927647829994,115.87564281000232,54384.61662408
2023-12-15,06:24:42.000,349,11110848,-795,0,1702621481,12992.91417520999,115.92498671999783,54384.53277864001
2023-12-15,06:24:43.000,349,11110808,-795,0,1702621482,12992.93438413999,115.91088845999911,54384.54675288
2023-12-15,06:24:44.000,349,11110775,-795,0,1702621483,12992.99501092999,115.92498671999783,54384.707456640004
2023-12-15,06:24:45.000,349,11110791,-795,0,1702621484,12993.008483549995,115.98842888999934,54384.777327840005
2023-12-15,06:24:46.000,349,11110817,-795,0,1702621485,12993.00174724,116.01662541000405,54384.777327840005
2023-12-15,06:24:47.000,349,11110747,-795,0,1702621486,12992.988274619995,116.0095762800047,54384.64457256
2023-12-15,06:24:48.000,349,11110795,-795,0,1702621487,12993.01521985999,116.04482193000149,54384.73540512
2023-12-15,06:24:49.000,349,11110778,-795,0,1702621488,12993.0421651,116.04482193000149,54384.81925056001
2023-12-15,06:24:50.000,349,11110848,-795,0,1702621489,12993.00174724,116.10121497000364,54384.7633536
2023-12-15,06:24:51.000,349,11110822,-795,0,1702621490,12992.98153831,116.09416584000428,54384.74937936001
2023-12-15,06:24:52.000,349,11110791,-795,0,1702621491,12993.00174724,116.13646062000043,54384.6934824
2023-12-15,06:24:53.000,349,11110861,-795,0,1702621492,12993.09605557999,116.11531323000236,54384.9729672
2023-12-15,06:24:54.000,349,11110851,-795,0,1702621493,12993.089319269995,116.15760800999851,54384.96598008001
2023-12-15,06:24:55.000,349,11110802,-795,0,1702621494,12993.069110339995,116.16465713999787,54384.9729672
2023-12-15,06:24:56.000,349,11110821,-795,0,1702621495,12993.028692479995,116.18580453000322,54384.73540512
2023-12-15,06:24:57.000,349,11110811,-795,0,1702621496,12993.0421651,116.1435097499998,54384.84021192
2023-12-15,06:24:58.000,349,11110840,-795,0,1702621497,12993.12300082,116.19990279000194,54384.86117328
2023-12-15,06:24:59.000,349,11110804,-795,0,1702621498,12993.10279189,116.22105018000002,54384.88213464
2023-12-15,06:25:00.000,349,11110831,-795,0,1702621499,12993.129737129995,116.22105018000002,54384.91008312
2023-12-15,06:25:01.000,349,11110816,-795,0,1702621500,12993.10279189,116.22105018000002,54384.91707024001
2023-12-15,06:25:02.000,349,11110805,-795,0,1702621501,12993.0421651,116.22105018000002,54384.81925056001
2023-12-15,06:25:03.000,349,11110796,-795,0,1702621502,12993.12300082,116.21400105000066,54384.993928560005
2023-12-15,06:25:04.000,349,11110816,-795,0,1702621503,12993.048901409995,116.28449235000153,54384.74937936001
2023-12-15,06:25:05.000,349,11110873,-795,0,1702621504,12993.109528199995,116.23514843999874,54384.88213464
2023-12-15,06:25:06.000,349,11110828,-795,0,1702621505,12993.0421651,116.27039409000281,54384.8332248
2023-12-15,06:25:07.000,349,11110770,-795,0,1702621506,12993.00174724,116.23514843999874,54384.71444376
2023-12-15,06:25:08.000,349,11110827,-795,0,1702621507,12993.12300082,116.32678712999768,54385.01488992001
2023-12-15,06:25:09.000,349,11110862,-795,0,1702621508,12993.149946059995,116.27744322000217,54384.993928560005
2023-12-15,06:25:10.000,349,11110802,-795,0,1702621509,12993.190363919995,116.34793452000304,54384.98694144001
2023-12-15,06:25:11.000,349,11110793,-795,0,1702621510,12993.19710022999,116.31268886999896,54385.07078688
2023-12-15,06:25:12.000,349,11110805,-795,0,1702621511,12993.16341868,116.3549836500024,54384.95899296
2023-12-15,06:25:13.000,349,11110785,-795,0,1702621512,12993.109528199995,116.29859061000025,54384.8332248
2023-12-15,06:25:14.000,349,11110849,-795,0,1702621513,12993.03542878999,116.26334496000345,54384.47688168
2023-12-15,06:25:15.000,349,11110811,-795,0,1702621514,12993.048901409995,116.31973799999832,54384.903096
2023-12-15,06:25:16.000,349,11110816,-795,0,1702621515,12993.129737129995,116.33383626000432,54384.96598008001
2023-12-15,06:25:17.000,349,11110834,-795,0,1702621516,12992.98153831,116.32678712999768,54384.84021192
2023-12-15,06:25:18.000,349,11110814,-795,0,1702621517,12993.089319269995,116.37613104000047,54385.02187704
2023-12-15,06:25:19.000,349,11110801,-795,0,1702621518,12993.07584664999,116.31268886999896,54384.91008312
2023-12-15,06:25:20.000,349,11110752,-795,0,1702621519,12993.10279189,116.3056397399996,54384.93803160001
2023-12-15,06:25:21.000,349,11110861,-795,0,1702621520,12993.07584664999,116.36908191000111,54384.98694144001
2023-12-15,06:25:22.000,349,11110802,-795,0,1702621521,12993.00174724,116.36203278000175,54384.896108880006
2023-12-15,06:25:23.000,349,11110832,-795,0,1702621522,12992.98153831,116.3549836500024,54384.93104448
2023-12-15,06:25:24.000,349,11110825,-795,0,1702621523,12993.03542878999,116.34793452000304,54384.95899296
2023-12-15,06:25:25.000,349,11110826,-795,0,1702621524,12993.03542878999,116.36908191000111,54385.042838400004
2023-12-15,06:25:26.000,349,11110789,-795,0,1702621525,12993.028692479995,116.36203278000175,54385.04982552
2023-12-15,06:25:27.000,349,11110763,-795,0,1702621526,12993.008483549995,116.4184258200039,54384.993928560005
2023-12-15,06:25:28.000,349,11110797,-795,0,1702621527,12992.91417520999,116.3549836500024,54384.84021192
2023-12-15,06:25:29.000,349,11110778,-795,0,1702621528,12992.927647829994,116.39022929999919,54384.84021192
2023-12-15,06:25:30.000,349,11110817,-795,0,1702621529,12992.94112045,116.42547495000326,54384.96598008001
2023-12-15,06:25:31.000,349,11110774,-795,0,1702621530,12992.846812109994,116.4536714700007,54384.875147520004
2023-12-15,06:25:32.000,349,11110823,-795,0,1702621531,12992.87375734999,116.48891712000477,54384.875147520004
2023-12-15,06:25:33.000,349,11110780,-795,0,1702621532,12992.94112045,116.47481885999878,54385.02187704
2023-12-15,06:25:34.000,349,11110804,-795,0,1702621533,12992.90070259,116.49596625000413,54384.97995432
2023-12-15,06:25:35.000,349,11110834,-795,0,1702621534,12992.846812109994,116.53121190000093,54384.95899296
2023-12-15,06:25:36.000,349,11110793,-795,0,1702621535,12992.819866869999,116.56645754999772,54384.993928560005
2023-12-15,06:25:37.000,349,11110769,-795,0,1702621536,12992.739031149998,116.59465407000243,54384.77034072001
2023-12-15,06:25:38.000,349,11110790,-795,0,1702621537,12992.786185319994,116.59465407000243,54384.86117328
2023-12-15,06:25:39.000,349,11110814,-795,0,1702621538,12992.786185319994,116.67924363000202,54384.945018720005
2023-12-15,06:25:40.000,349,11110781,-795,0,1702621539,12992.813130559989,116.62989971999923,54384.9729672
2023-12-15,06:25:41.000,349,11110823,-795,0,1702621540,12992.745767459994,116.68629276000138,54384.95899296
2023-12-15,06:25:42.000,349,11110815,-795,0,1702621541,12992.739031149998,116.68629276000138,54384.88213464
2023-12-15,06:25:43.000,349,11110762,-795,0,1702621542,12992.826603179994,116.72858754000481,54384.98694144001
2023-12-15,06:25:44.000,349,11110817,-795,0,1702621543,12992.779449009999,116.72858754000481,54384.945018720005
2023-12-15,06:25:45.000,349,11110826,-795,0,1702621544,12992.779449009999,116.72858754000481,54384.95899296
2023-12-15,06:25:46.000,349,11110816,-795,0,1702621545,12992.718822219998,116.74268580000353,54384.88213464
2023-12-15,06:25:47.000,349,11110799,-795,0,1702621546,12992.698613289998,116.82727536000311,54384.81226344
2023-12-15,06:25:48.000,349,11110825,-795,0,1702621547,12992.806394249994,116.87661926999863,54384.945018720005
2023-12-15,06:25:49.000,349,11110846,-795,0,1702621548,12992.806394249994,116.86957013999927,54385.00091568
2023-12-15,06:25:50.000,349,11110815,-795,0,1702621549,12992.772712699989,116.89776666000398,54385.01488992001
2023-12-15,06:25:51.000,349,11110741,-795,0,1702621550,12992.819866869999,116.87661926999863,54384.95899296
2023-12-15,06:25:52.000,349,11110775,-795,0,1702621551,12992.772712699989,116.9118649200027,54384.81226344
2023-12-15,06:25:53.000,349,11110768,-795,0,1702621552,12992.725558529994,116.9471105699995,54384.84719904001
2023-12-15,06:25:54.000,349,11110836,-795,0,1702621553,12992.718822219998,116.98235622000357,54384.81226344
2023-12-15,06:25:55.000,349,11110835,-795,0,1702621554,12992.739031149998,116.98940535000293,54384.80527632
2023-12-15,06:25:56.000,349,11110826,-795,0,1702621555,12992.779449009999,117.02465099999972,54384.95200584
2023-12-15,06:25:57.000,349,11110825,-795,0,1702621556,12992.867021039994,117.03874925999844,54384.924057360004
2023-12-15,06:25:58.000,349,11110843,-795,0,1702621557,12992.739031149998,117.07399491000251,54384.73540512
2023-12-15,06:25:59.000,349,11110843,-795,0,1702621558,12992.819866869999,117.08104404000187,54384.9729672
2023-12-15,06:26:00.000,349,11110732,-795,0,1702621559,12992.705349599993,117.06694578000315,54384.75636648
2023-12-15,06:26:01.000,349,11110837,-795,0,1702621560,12992.725558529994,117.08809317000123,54384.8332248
2023-12-15,06:26:02.000,349,11110774,-795,0,1702621561,12992.745767459994,117.13038795000466,54384.79828920001
2023-12-15,06:26:03.000,349,11110863,-795,0,1702621562,12992.732294839989,117.10924055999931,54384.924057360004
2023-12-15,06:26:04.000,349,11110849,-795,0,1702621563,12992.718822219998,117.13038795000466,54384.95200584
2023-12-15,06:26:05.000,349,11110808,-795,0,1702621564,12992.712085909989,117.17268273000082,54384.85418616
2023-12-15,06:26:06.000,349,11110834,-795,0,1702621565,12992.671668049989,117.15153534000274,54384.96598008001
2023-12-15,06:26:07.000,349,11110762,-795,0,1702621566,12992.671668049989,117.22907577000296,54384.93803160001
2023-12-15,06:26:08.000,349,11110761,-795,0,1702621567,12992.651459119988,117.20087924999825,54384.95899296
2023-12-15,06:26:09.000,349,11110809,-795,0,1702621568,12992.664931739993,117.22907577000296,54385.01488992001
2023-12-15,06:26:10.000,349,11110815,-795,0,1702621569,12992.624513879993,117.23612490000232,54384.924057360004
2023-12-15,06:26:11.000,349,11110797,-795,0,1702621570,12992.611041259988,117.24317403000168,54384.8332248
2023-12-15,06:26:12.000,349,11110857,-795,0,1702621571,12992.584096019993,117.28546880999784,54384.77034072001
2023-12-15,06:26:13.000,349,11110853,-795,0,1702621572,12992.671668049989,117.27841967999848,54385.00091568
2023-12-15,06:26:14.000,349,11110843,-795,0,1702621573,12992.631250189988,117.30661620000319,54384.945018720005
2023-12-15,06:26:15.000,349,11110784,-795,0,1702621574,12992.590832329988,117.28546880999784,54384.74937936001
2023-12-15,06:26:16.000,349,11110860,-795,0,1702621575,12992.509996610002,117.34186184999999,54384.71444376
2023-12-15,06:26:17.000,349,11110812,-795,0,1702621576,12992.563887089993,117.34891097999935,54384.74239224
2023-12-15,06:26:18.000,349,11110830,-795,0,1702621577,12992.550414470003,117.38415663000342,54384.707456640004
2023-12-15,06:26:19.000,349,11110764,-795,0,1702621578,12992.617777569998,117.36300923999806,54384.81925056001
2023-12-15,06:26:20.000,349,11110808,-795,0,1702621579,12992.671668049989,117.37710750000406,54384.826237680005
2023-12-15,06:26:21.000,349,11110809,-795,0,1702621580,12992.611041259988,117.39825489000214,54384.85418616
2023-12-15,06:26:22.000,349,11110837,-795,0,1702621581,12992.584096019993,117.4053040200015,54384.74239224
2023-12-15,06:26:23.000,349,11110740,-795,0,1702621582,12992.611041259988,117.39120576000278,54384.896108880006
2023-12-15,06:26:24.000,349,11110747,-795,0,1702621583,12992.563887089993,117.44759879999765,54384.86816040001
2023-12-15,06:26:25.000,349,11110816,-795,0,1702621584,12992.550414470003,117.42645140999957,54384.86117328
2023-12-15,06:26:26.000,349,11110840,-795,0,1702621585,12992.456106129997,117.48284445000172,54384.74239224
2023-12-15,06:26:27.000,349,11110831,-795,0,1702621586,12992.429160890002,117.45464793000428,54384.73540512
2023-12-15,06:26:28.000,349,11110787,-795,0,1702621587,12992.489787680002,117.47579532000236,54384.81226344
2023-12-15,06:26:29.000,349,11110803,-795,0,1702621588,12992.483051369993,117.49694271000044,54384.91707024001
2023-12-15,06:26:30.000,349,11110848,-795,0,1702621589,12992.449369820002,117.5039918399998,54384.896108880006
2023-12-15,06:26:31.000,349,11110779,-795,0,1702621590,12992.402215649992,117.44054966999829,54384.896108880006
2023-12-15,06:26:32.000,349,11110749,-795,0,1702621591,12992.314643619997,117.48989358000108,54384.67950816001
2023-12-15,06:26:33.000,349,11110832,-795,0,1702621592,12992.247280520001,117.45464793000428,54384.707456640004
2023-12-15,06:26:34.000,349,11110845,-795,0,1702621593,12992.213598969996,117.51104096999916,54384.72143088001
2023-12-15,06:26:35.000,349,11110836,-795,0,1702621594,12992.254016829997,117.45464793000428,54384.7633536
2023-12-15,06:26:36.000,349,11110863,-795,0,1702621595,12992.233807899996,117.52513922999788,54384.728418000006
2023-12-15,06:26:37.000,349,11110839,-795,0,1702621596,12992.213598969996,117.44759879999765,54384.80527632
2023-12-15,06:26:38.000,349,11110824,-795,0,1702621597,12992.254016829997,117.44759879999765,54384.75636648
2023-12-15,06:26:39.000,349,11110750,-795,0,1702621598,12992.139499559991,117.46169706000364,54384.6934824
2023-12-15,06:26:40.000,349,11110778,-795,0,1702621599,12992.119290629991,117.47579532000236,54384.777327840005
2023-12-15,06:26:41.000,349,11110783,-795,0,1702621600,12992.092345389996,117.4053040200015,54384.7633536
2023-12-15,06:26:42.000,349,11110819,-795,0,1702621601,12992.031718599996,117.43350053999893,54384.63758544
2023-12-15,06:26:43.000,349,11110786,-795,0,1702621602,12991.98456443,117.41235315000085,54384.52579152
2023-12-15,06:26:44.000,349,11110846,-795,0,1702621603,12992.078872769991,117.39120576000278,54384.74937936001
2023-12-15,06:26:45.000,349,11110835,-795,0,1702621604,12992.078872769991,117.39120576000278,54384.73540512
2023-12-15,06:26:46.000,349,11110823,-795,0,1702621605,12992.051927529996,117.39825489000214,54384.71444376
2023-12-15,06:26:47.000,349,11110757,-795,0,1702621606,12991.971091809995,117.38415663000342,54384.539765760004
2023-12-15,06:26:48.000,349,11110740,-795,0,1702621607,12992.03845490999,117.39825489000214,54384.63758544
2023-12-15,06:26:49.000,349,11110773,-795,0,1702621608,12991.94414657,117.38415663000342,54384.60264984001
2023-12-15,06:26:50.000,349,11110809,-795,0,1702621609,12991.91720132999,117.36300923999806,54384.58168848001
2023-12-15,06:26:51.000,349,11110813,-795,0,1702621610,12991.77573881999,117.34891097999935,54384.40002336
2023-12-15,06:26:52.000,349,11110856,-795,0,1702621611,12991.849838229995,117.33481272000063,54384.5188044
2023-12-15,06:26:53.000,349,11110799,-795,0,1702621612,12991.87678346999,117.32776359000127,54384.6236112
2023-12-15,06:26:54.000,349,11110844,-795,0,1702621613,12991.890256089995,117.30661620000319,54384.65155968001
2023-12-15,06:26:55.000,349,11110751,-795,0,1702621614,12991.90372871,117.29251794000447,54384.66553392
2023-12-15,06:26:56.000,349,11110760,-795,0,1702621615,12991.849838229995,117.29251794000447,54384.54675288
2023-12-15,06:26:57.000,349,11110842,-715,0,1702621616,12991.80268406,117.28546880999784,54384.45592032
2023-12-15,06:26:58.000,349,11110827,-795,0,1702621617,12991.71511202999,117.30661620000319,54384.41399760001
2023-12-15,06:26:59.000,349,11110786,-795,0,1702621618,12991.70163941,117.27137054999912,54384.504830159996
2023-12-15,06:27:00.000,349,11110792,-795,0,1702621619,12991.688166789994,117.29251794000447,54384.48386880001
2023-12-15,06:27:01.000,349,11110843,-795,0,1702621620,12991.67469416999,117.29251794000447,54384.504830159996
2023-12-15,06:27:02.000,349,11110828,-795,0,1702621621,12991.627539999994,117.29251794000447,54384.41399760001
2023-12-15,06:27:03.000,349,11110767,-795,0,1702621622,12991.63427630999,117.27137054999912,54384.53277864001
2023-12-15,06:27:04.000,349,11110792,-795,0,1702621623,12991.620803689999,117.27841967999848,54384.42797184
2023-12-15,06:27:05.000,349,11110824,-795,0,1702621624,12991.580385829999,117.24317403000168,54384.28124232
2023-12-15,06:27:06.000,349,11110830,-795,0,1702621625,12991.607331069994,117.25022316000104,54384.225345360006
2023-12-15,06:27:07.000,349,11110851,-795,0,1702621626,12991.63427630999,117.19383011999889,54384.204384000004
2023-12-15,06:27:08.000,349,11110875,-795,0,1702621627,12991.627539999994,117.24317403000168,54384.19739688001
2023-12-15,06:27:09.000,349,11110837,-795,0,1702621628,12991.620803689999,117.23612490000232,54384.35810064
2023-12-15,06:27:10.000,349,11110814,-795,0,1702621629,12991.627539999994,117.20087924999825,54384.35810064
2023-12-15,06:27:11.000,349,11110812,-795,0,1702621630,12991.573649519989,117.19383011999889,54384.31617792001
2023-12-15,06:27:12.000,349,11110804,-795,0,1702621631,12991.513022729989,117.26432141999976,54384.16246128
2023-12-15,06:27:13.000,349,11110773,-795,0,1702621632,12991.560176899999,117.22907577000296,54384.19739688001
2023-12-15,06:27:14.000,349,11110840,-795,0,1702621633,12991.553440589989,117.2220266400036,54384.25329384
2023-12-15,06:27:15.000,349,11110836,-795,0,1702621634,12991.526495349994,117.17268273000082,54384.225345360006
2023-12-15,06:27:16.000,349,11110834,-795,0,1702621635,12991.445659629993,117.24317403000168,54384.08560296
2023-12-15,06:27:17.000,349,11110756,-795,0,1702621636,12991.432187009988,117.21497751000425,54384.057654480006
2023-12-15,06:27:18.000,349,11110829,-795,0,1702621637,12991.573649519989,117.2220266400036,54384.28124232
2023-12-15,06:27:19.000,349,11110828,-795,0,1702621638,12991.533231659989,117.18678098999953,54384.225345360006
2023-12-15,06:27:30.000,349,11110800,-795,0,1702621649,12991.236834019997,117.38415663000342,54383.87598936
2023-12-15,06:27:31.000,349,11110808,-795,0,1702621650,12991.135789369997,117.32776359000127,54383.834066639996
2023-12-15,06:27:32.000,349,11110809,-795,0,1702621651,12991.142525679992,117.33481272000063,54383.834066639996
2023-12-15,06:27:33.000,349,11110824,-795,0,1702621652,12991.250306640002,117.27841967999848,54384.02271888
2023-12-15,06:27:34.000,349,11110817,-795,0,1702621653,12991.203152469992,117.34186184999999,54383.98079616001
2023-12-15,06:27:35.000,349,11110807,-795,0,1702621654,12991.149261990002,117.31366533000255,54383.987783280005
2023-12-15,06:27:36.000,349,11110813,-795,0,1702621655,12991.068426270002,117.36300923999806,54383.91092496001
2023-12-15,06:27:37.000,349,11110792,-795,0,1702621656,12991.088635200002,117.3559601099987,54383.84804088
2023-12-15,06:27:38.000,349,11110828,-795,0,1702621657,12991.102107819992,117.37710750000406,54383.91791208
2023-12-15,06:27:39.000,349,11110814,-795,0,1702621658,12991.054953649997,117.34891097999935,54383.91791208
2023-12-15,06:27:40.000,349,11110775,-795,0,1702621659,12991.028008410001,117.36300923999806,54383.80611816
2023-12-15,06:27:41.000,349,11110763,-795,0,1702621660,12990.792237559996,117.38415663000342,54383.268109920005
2023-12-15,06:27:42.000,349,11110841,-795,0,1702621661,12991.007799480001,117.41235315000085,54383.91791208
2023-12-15,06:27:43.000,349,11110786,-795,0,1702621662,12991.034744719997,117.44759879999765,54383.88297648001
2023-12-15,06:27:44.000,349,11110741,-795,0,1702621663,12990.974117929996,117.47579532000236,54383.87598936
2023-12-15,06:27:45.000,349,11110847,-795,0,1702621664,12991.001063169992,117.5674340100013,54383.77816968
2023-12-15,06:27:46.000,349,11110896,-795,0,1702621665,12990.953908999996,117.56038488000195,54383.70829848
2023-12-15,06:27:47.000,349,11110873,-795,0,1702621666,12990.980854239991,117.63792531000217,54383.67336288001
2023-12-15,06:27:48.000,349,11110801,-795,0,1702621667,12990.994326859996,117.66612182999961,54383.69432424001
2023-12-15,06:27:49.000,349,11110799,-795,0,1702621668,12991.081898889992,117.64497444000153,54383.84105376001
2023-12-15,06:27:50.000,349,11110777,-795,0,1702621669,12991.048217340001,117.63792531000217,54383.869002240004
2023-12-15,06:27:51.000,349,11110828,-795,0,1702621670,12991.068426270002,117.70136748000368,54383.855028
2023-12-15,06:27:52.000,349,11110800,-795,0,1702621671,12990.974117929996,117.70841661000304,54383.72925984
2023-12-15,06:27:53.000,349,11110795,-795,0,1702621672,12990.994326859996,117.73661313000048,54383.77816968
2023-12-15,06:27:54.000,349,11110814,-795,0,1702621673,12990.980854239991,117.73661313000048,54383.75720832
2023-12-15,06:27:55.000,349,11110767,-795,0,1702621674,12990.980854239991,117.7507113899992,54383.77816968
2023-12-15,06:27:56.000,349,11110834,-795,0,1702621675,12990.90675483,117.82120269000006,54383.701311360004
2023-12-15,06:27:57.000,349,11110828,-795,0,1702621676,12990.879809589991,117.82825181999942,54383.722272720006
2023-12-15,06:27:58.000,349,11110804,-795,0,1702621677,12990.900018519991,117.80005530000199,54383.855028
2023-12-15,06:27:59.000,349,11110819,-795,0,1702621678,12990.86633697,117.90579224999965,54383.855028
2023-12-15,06:28:00.000,349,11110835,-795,0,1702621679,12990.832655419996,117.89169399000093,54383.82707952
2023-12-15,06:28:01.000,349,11110868,-795,0,1702621680,12990.81918279999,117.9974309399986,54383.80611816
2023-12-15,06:28:02.000,349,11110832,-795,0,1702621681,12990.77876493999,118.07497136999882,54383.666375759996
2023-12-15,06:28:03.000,349,11110803,-795,0,1702621682,12990.78550125,118.15251179999905,54383.6104788
2023-12-15,06:28:04.000,349,11110837,-795,0,1702621683,12990.859600659991,118.18775745000312,54383.7502212
2023-12-15,06:28:05.000,349,11110844,-795,0,1702621684,12990.967381620001,118.2089048400012,54383.74323408001
2023-12-15,06:28:06.000,349,11110814,-795,0,1702621685,12991.028008410001,118.15251179999905,54383.69432424001
2023-12-15,06:28:07.000,349,11110832,-795,0,1702621686,12990.974117929996,118.10316789000353,54383.533620480004
2023-12-15,06:28:08.000,349,11110802,-795,0,1702621687,12991.001063169992,118.0256274600033,54383.79214392001
2023-12-15,06:28:09.000,349,11110856,-795,0,1702621688,12990.940436379991,118.05382398000074,54383.62445304001
2023-12-15,06:28:10.000,349,11110829,-795,0,1702621689,12990.90675483,118.11021702000289,54383.79214392001
2023-12-15,06:28:11.000,349,11110831,-795,0,1702621690,12990.86633697,118.20185571000184,54383.722272720006
2023-12-15,06:28:12.000,349,11110834,-795,0,1702621691,12990.80571018,118.24415048999799,54383.722272720006
2023-12-15,06:28:13.000,349,11110843,-795,0,1702621692,12990.893282209996,118.30054353000014,54383.855028
2023-12-15,06:28:14.000,349,11110820,-795,0,1702621693,12990.859600659991,118.34283831000357,54383.91092496001
2023-12-15,06:28:15.000,349,11110775,-795,0,1702621694,12990.8865459,118.4062804799978,54383.88297648001
2023-12-15,06:28:16.000,349,11110843,-795,0,1702621695,12990.83939172999,118.42742787000316,54383.73624696
2023-12-15,06:28:17.000,349,11110811,-795,0,1702621696,12990.84612804,118.49791917000402,54383.69432424001
2023-12-15,06:28:18.000,349,11110832,-795,0,1702621697,12990.812446489996,118.50496830000338,54383.7502212
2023-12-15,06:28:19.000,349,11110826,-795,0,1702621698,12990.926963760001,118.58250873000361,54383.834066639996
2023-12-15,06:28:20.000,349,11110864,-795,0,1702621699,12990.920227449991,118.63890176999848,54383.84804088
2023-12-15,06:28:21.000,349,11110810,-795,0,1702621700,12991.007799480001,118.68119655000191,54383.82707952
2023-12-15,06:28:22.000,349,11110812,-795,0,1702621701,12990.933700069996,118.68119655000191,54383.79214392001
2023-12-15,06:28:23.000,349,11110857,-795,0,1702621702,12991.081898889992,118.74463872000342,54383.91092496001
2023-12-15,06:28:24.000,349,11110773,-795,0,1702621703,12991.041481029992,118.79398262999894,54383.820092400005
2023-12-15,06:28:25.000,349,11110868,-795,0,1702621704,12991.061689959992,118.82217915000365,54383.79913104
2023-12-15,06:28:26.000,349,11110787,-795,0,1702621705,12991.034744719997,118.89971958000388,54383.84804088
2023-12-15,06:28:27.000,349,11110783,-795,0,1702621706,12991.054953649997,118.94906348999939,54383.72925984
2023-12-15,06:28:28.000,349,11110863,-795,0,1702621707,12991.048217340001,118.97021088000474,54383.67336288001
2023-12-15,06:28:29.000,349,11110808,-795,0,1702621708,12991.142525679992,119.0125056600009,54384.01573176
2023-12-15,06:28:30.000,349,11110827,-795,0,1702621709,12991.142525679992,119.02660391999962,54383.869002240004
2023-12-15,06:28:31.000,349,11110823,-795,0,1702621710,12991.236834019997,119.0759478300024,54383.95284768
2023-12-15,06:28:32.000,349,11110824,-795,0,1702621711,12991.189679850002,119.08299696000176,54383.7502212
2023-12-15,06:28:33.000,349,11110758,-795,0,1702621712,12991.223361399992,119.11824260999856,54383.7502212
2023-12-15,06:28:34.000,349,11110847,-795,0,1702621713,12991.230097710002,119.16758652000135,54383.84105376001
2023-12-15,06:28:35.000,349,11110828,-795,0,1702621714,12991.270515570002,119.17463565000071,54383.84804088
2023-12-15,06:28:36.000,349,11110815,-795,0,1702621715,12991.203152469992,119.18168478000007,54383.63144016
2023-12-15,06:28:37.000,349,11110800,-795,0,1702621716,12991.290724500002,119.25217608000094,54383.771182560005
2023-12-15,06:28:38.000,349,11110815,-795,0,1702621717,12991.344614979993,119.27332346999901,54383.97380904
2023-12-15,06:28:39.000,349,11110825,-795,0,1702621718,12991.364823909993,119.32971651000116,54383.90393784
2023-12-15,06:28:40.000,349,11110789,-795,0,1702621719,12991.344614979993,119.34381476999988,54383.91791208
2023-12-15,06:28:41.000,349,11110853,-795,0,1702621720,12991.337878669998,119.39315868000267,54383.869002240004
2023-12-15,06:28:42.000,349,11110828,-795,0,1702621721,12991.290724500002,119.42840432999947,54383.76419544001
2023-12-15,06:28:43.000,349,11110832,-795,0,1702621722,12991.324406049993,119.51299388999905,54383.771182560005
2023-12-15,06:28:44.000,349,11110841,-795,0,1702621723,12991.371560219988,119.54119041000376,54383.94586056
2023-12-15,06:28:45.000,349,11110839,-795,0,1702621724,12991.411978079988,119.5059447599997,54384.001757519996
2023-12-15,06:28:46.000,349,11110846,-795,0,1702621725,12991.378296529998,119.55528867000248,54383.97380904
2023-12-15,06:28:47.000,349,11110832,-795,0,1702621726,12991.358087599998,119.59053431999928,54383.90393784
2023-12-15,06:28:48.000,349,11110816,-795,0,1702621727,12991.344614979993,119.59758344999864,54383.79913104
2023-12-15,06:28:49.000,349,11110827,-795,0,1702621728,12991.425450699993,119.63987823000207,54383.91092496001
2023-12-15,06:28:50.000,349,11110832,-795,0,1702621729,12991.425450699993,119.63987823000207,54383.97380904
2023-12-15,06:28:51.000,349,11110793,-795,0,1702621730,12991.385032839993,119.6680747499995,54383.88297648001
2023-12-15,06:28:52.000,349,11110831,-795,0,1702621731,12991.331142360003,119.70332040000358,54383.80611816
2023-12-15,06:28:53.000,349,11110836,-795,0,1702621732,12991.438923319998,119.73856605000037,54384.00874464001
2023-12-15,06:28:54.000,349,11110801,-795,0,1702621733,12991.445659629993,119.75266430999909,54384.057654480006
2023-12-15,06:28:55.000,349,11110848,-795,0,1702621734,12991.438923319998,119.83020473999932,54384.001757519996
2023-12-15,06:28:56.000,349,11110800,-795,0,1702621735,12991.405241769993,119.8161064800006,54383.86201512001
2023-12-15,06:28:57.000,349,11110810,-795,0,1702621736,12991.411978079988,119.80200822000188,54383.95284768
2023-12-15,06:28:58.000,349,11110839,-795,0,1702621737,12991.378296529998,119.80905735000124,54383.869002240004
2023-12-15,06:28:59.000,349,11110851,-795,0,1702621738,12991.459132249998,119.83725386999868,54383.94586056
2023-12-15,06:29:00.000,349,11110853,-795,0,1702621739,12991.465868559993,119.82315560999996,54383.94586056
2023-12-15,06:29:01.000,349,11110803,-795,0,1702621740,12991.492813799989,119.89364691000083,54383.96682192
2023-12-15,06:29:02.000,349,11110768,-795,0,1702621741,12991.533231659989,119.89364691000083,54383.97380904
2023-12-15,06:29:03.000,349,11110845,-795,0,1702621742,12991.580385829999,119.89364691000083,54384.04368024
2023-12-15,06:29:04.000,349,11110787,-795,0,1702621743,12991.546704279994,119.89364691000083,54383.938873440005
2023-12-15,06:29:05.000,349,11110835,-795,0,1702621744,12991.560176899999,119.92184342999826,54383.95983480001
2023-12-15,06:29:06.000,349,11110830,-795,0,1702621745,12991.560176899999,119.96413821000169,54383.91092496001
2023-12-15,06:29:07.000,349,11110848,-795,0,1702621746,12991.573649519989,119.96413821000169,54383.79214392001
2023-12-15,06:29:08.000,349,11110826,-795,0,1702621747,12991.620803689999,119.98528559999977,54383.987783280005
2023-12-15,06:29:09.000,349,11110811,-795,0,1702621748,12991.61406737999,119.98528559999977,54384.02271888
2023-12-15,06:29:10.000,349,11110845,-795,0,1702621749,12991.63427630999,120.01348212000448,54384.12053856
2023-12-15,06:29:11.000,349,11110790,-795,0,1702621750,12991.620803689999,120.03462951000256,54384.08560296
2023-12-15,06:29:12.000,349,11110816,-795,0,1702621751,12991.580385829999,120.06987515999936,54383.869002240004
2023-12-15,06:29:13.000,349,11110815,-795,0,1702621752,12991.61406737999,120.03462951000256,54383.9947704
2023-12-15,06:29:14.000,349,11110821,-795,0,1702621753,12991.641012619999,120.02053125000384,54383.96682192
2023-12-15,06:29:15.000,349,11110855,-795,0,1702621754,12991.67469416999,120.09807168000407,54384.036693120004
2023-12-15,06:29:16.000,349,11110827,-795,0,1702621755,12991.70163941,120.1262682000015,54383.91092496001
2023-12-15,06:29:17.000,349,11110813,-795,0,1702621756,12991.69490309999,120.05577690000064,54383.97380904
2023-12-15,06:29:18.000,349,11110812,-795,0,1702621757,12991.74205727,120.08397341999807,54383.95983480001
2023-12-15,06:29:19.000,349,11110794,-795,0,1702621758,12991.728584649994,120.14741558999958,54383.855028
2023-12-15,06:29:20.000,349,11110781,-795,0,1702621759,12991.73532095999,120.09807168000407,54383.9248992
2023-12-15,06:29:21.000,349,11110822,-795,0,1702621760,12991.78247513,120.06987515999936,54383.938873440005
2023-12-15,06:29:22.000,349,11110827,-795,0,1702621761,12991.73532095999,120.11216994000279,54383.86201512001
2023-12-15,06:29:23.000,349,11110843,-795,0,1702621762,12991.748793579995,120.10512081000343,54383.855028
2023-12-15,06:29:24.000,349,11110861,-795,0,1702621763,12991.75552988999,120.13331733000086,54384.01573176
2023-12-15,06:29:25.000,349,11110837,-795,0,1702621764,12991.789211439995,120.14036646000022,54384.08560296
2023-12-15,06:29:26.000,349,11110815,-795,0,1702621765,12991.78247513,120.11921907000215,54383.9947704
2023-12-15,06:29:27.000,349,11110822,-795,0,1702621766,12991.72184834,120.14036646000022,54383.90393784
2023-12-15,06:29:28.000,349,11110794,-795,0,1702621767,12991.70163941,120.1262682000015,54383.91092496001
2023-12-15,06:29:29.000,349,11110792,-795,0,1702621768,12991.71511202999,120.1615138499983,54383.95284768
2023-12-15,06:29:30.000,349,11110777,-795,0,1702621769,12991.69490309999,120.1756121100043,54383.855028
2023-12-15,06:29:31.000,349,11110868,-795,0,1702621770,12991.70163941,120.13331733000086,54383.79913104
2023-12-15,06:29:32.000,349,11110865,-795,0,1702621771,12991.70163941,120.14036646000022,54383.80611816
2023-12-15,06:29:33.000,349,11110861,-795,0,1702621772,12991.72184834,120.1262682000015,54383.95284768
2023-12-15,06:29:34.000,349,11110842,-795,0,1702621773,12991.769002509995,120.09807168000407,54383.9248992
2023-12-15,06:29:35.000,349,11110844,-795,0,1702621774,12991.77573881999,120.13331733000086,54383.834066639996
2023-12-15,06:29:36.000,349,11110766,-795,0,1702621775,12991.728584649994,120.14741558999958,54383.59650456001
2023-12-15,06:29:37.000,349,11110739,-795,0,1702621776,12991.728584649994,120.08397341999807,54383.652401520005
2023-12-15,06:29:38.000,349,11110838,-795,0,1702621777,12991.748793579995,120.0275803800032,54383.603491680005
2023-12-15,06:29:39.000,349,11110797,-795,0,1702621778,12991.600594759999,120.00643298999785,54383.5406076
2023-12-15,06:29:40.000,349,11110814,-795,0,1702621779,12991.506286419994,120.08397341999807,54383.56855608
2023-12-15,06:29:41.000,349,11110858,-795,0,1702621780,12991.526495349994,120.20380863000173,54383.533620480004
2023-12-15,06:29:42.000,349,11110829,-795,0,1702621781,12991.560176899999,120.23200514999917,54383.54759472001
2023-12-15,06:29:43.000,349,11110807,-795,0,1702621782,12991.661221549999,120.25315254000452,54383.652401520005
2023-12-15,06:29:44.000,349,11110824,-795,0,1702621783,12991.67469416999,120.19675950000237,54383.68035
2023-12-15,06:29:45.000,349,11110863,-795,0,1702621784,12991.70163941,120.1756121100043,54383.666375759996
2023-12-15,06:29:46.000,349,11110820,-795,0,1702621785,12991.67469416999,120.1615138499983,54383.5406076
2023-12-15,06:29:47.000,349,11110830,-795,0,1702621786,12991.620803689999,120.13331733000086,54383.498684879996
2023-12-15,06:29:48.000,349,11110850,-795,0,1702621787,12991.68143048,120.13331733000086,54383.62445304001
2023-12-15,06:29:49.000,349,11110834,-795,0,1702621788,12991.69490309999,120.15446471999894,54383.7502212
2023-12-15,06:29:50.000,349,11110845,-795,0,1702621789,12991.73532095999,120.09102255000471,54383.7502212
2023-12-15,06:29:51.000,349,11110840,-795,0,1702621790,12991.72184834,120.1262682000015,54383.74323408001
2023-12-15,06:29:52.000,349,11110801,-795,0,1702621791,12991.67469416999,120.14741558999958,54383.57554320001
2023-12-15,06:29:53.000,349,11110755,-795,0,1702621792,12991.708375719994,120.07692428999871,54383.58951744
2023-12-15,06:29:54.000,349,11110818,-795,0,1702621793,12991.688166789994,120.10512081000343,54383.554581840006
2023-12-15,06:29:55.000,349,11110865,-795,0,1702621794,12991.68143048,120.1262682000015,54383.6104788
2023-12-15,06:29:56.000,349,11110811,-795,0,1702621795,12991.661221549999,120.14036646000022,54383.59650456001
2023-12-15,06:29:57.000,349,11110794,-795,0,1702621796,12991.63427630999,120.11921907000215,54383.498684879996
2023-12-15,06:29:58.000,349,11110811,-795,0,1702621797,12991.63427630999,120.1262682000015,54383.50567200001
2023-12-15,06:29:59.000,349,11110852,-795,0,1702621798,12991.667957859994,120.11921907000215,54383.6104788
2023-12-15,06:30:00.000,349,11110781,-795,0,1702621799,12991.69490309999,120.09102255000471,54383.56855608
2023-12-15,06:30:01.000,349,11110774,-795,0,1702621800,12991.620803689999,120.09102255000471,54383.498684879996
2023-12-15,06:30:02.000,349,11110817,-795,0,1702621801,12991.539967969999,120.11921907000215,54383.35195536
2023-12-15,06:30:03.000,349,11110843,-795,0,1702621802,12991.539967969999,120.08397341999807,54383.31003264001
2023-12-15,06:30:04.000,349,11110821,-795,0,1702621803,12991.61406737999,120.07692428999871,54383.45676216001
2023-12-15,06:30:05.000,349,11110857,-795,0,1702621804,12991.620803689999,120.09807168000407,54383.44278792
2023-12-15,06:30:06.000,349,11110852,-795,0,1702621805,12991.620803689999,120.1262682000015,54383.57554320001
2023-12-15,06:30:07.000,349,11110841,-795,0,1702621806,12991.580385829999,120.09102255000471,54383.42182656
2023-12-15,06:30:08.000,349,11110743,-795,0,1702621807,12991.607331069994,120.1262682000015,54383.44278792
2023-12-15,06:30:09.000,349,11110811,-795,0,1702621808,12991.61406737999,120.13331733000086,54383.41483944
2023-12-15,06:30:10.000,349,11110814,-795,0,1702621809,12991.593858449989,120.09807168000407,54383.386890960006
2023-12-15,06:30:11.000,349,11110778,-795,0,1702621810,12991.539967969999,120.08397341999807,54383.24714856
2023-12-15,06:30:12.000,349,11110814,-795,0,1702621811,12991.533231659989,120.09102255000471,54383.28208416
2023-12-15,06:30:13.000,349,11110849,-795,0,1702621812,12991.580385829999,120.09807168000407,54383.45676216001
2023-12-15,06:30:14.000,349,11110775,-795,0,1702621813,12991.647748929994,120.08397341999807,54383.42881368001
2023-12-15,06:30:15.000,349,11110819,-795,0,1702621814,12991.627539999994,120.08397341999807,54383.37990384001
2023-12-15,06:30:16.000,349,11110904,-795,0,1702621815,12991.63427630999,120.09102255000471,54383.33798112001
2023-12-15,06:30:17.000,349,11110814,-795,0,1702621816,12991.566913209994,120.06987515999936,54383.156316
2023-12-15,06:30:18.000,349,11110783,-795,0,1702621817,12991.566913209994,120.04872777000128,54383.19125160001
2023-12-15,06:30:19.000,349,11110868,-795,0,1702621818,12991.61406737999,120.06987515999936,54383.24714856
2023-12-15,06:30:20.000,349,11110804,-795,0,1702621819,12991.465868559993,120.09102255000471,54383.23317432
2023-12-15,06:30:21.000,349,11110867,-795,0,1702621820,12991.587122139994,120.07692428999871,54383.25413568
2023-12-15,06:30:22.000,349,11110813,-795,0,1702621821,12991.566913209994,120.06282603,54383.20522584
2023-12-15,06:30:23.000,349,11110843,-795,0,1702621822,12991.647748929994,120.08397341999807,54383.31003264001
2023-12-15,06:30:24.000,349,11110802,-795,0,1702621823,12991.688166789994,120.08397341999807,54383.24714856
2023-12-15,06:30:25.000,349,11110842,-795,0,1702621824,12991.667957859994,120.04872777000128,54383.198238720004
2023-12-15,06:30:26.000,349,11110836,-795,0,1702621825,12991.688166789994,120.05577690000064,54383.19125160001
2023-12-15,06:30:27.000,349,11110865,-795,0,1702621826,12991.63427630999,119.99938385999849,54382.96067664
2023-12-15,06:30:28.000,349,11110819,-795,0,1702621827,12991.69490309999,120.04167864000192,54383.0864448
2023-12-15,06:30:29.000,349,11110764,-795,0,1702621828,12991.72184834,120.06282603,54383.13535464
2023-12-15,06:30:30.000,349,11110794,-795,0,1702621829,12991.81615667999,120.03462951000256,54383.24016144001
2023-12-15,06:30:31.000,349,11110825,-795,0,1702621830,12991.789211439995,120.03462951000256,54383.19125160001
2023-12-15,06:30:32.000,349,11110792,-795,0,1702621831,12991.829629299995,120.04167864000192,54383.17029024001
2023-12-15,06:30:33.000,349,11110857,-795,0,1702621832,12991.75552988999,120.04872777000128,54383.0165736
2023-12-15,06:30:34.000,349,11110797,-795,0,1702621833,12991.79594774999,120.00643298999785,54383.00259936001
2023-12-15,06:30:35.000,349,11110823,-795,0,1702621834,12991.84310192,120.02053125000384,54383.12836752
2023-12-15,06:30:36.000,349,11110819,-795,0,1702621835,12991.87678346999,120.0275803800032,54383.11439328
2023-12-15,06:30:37.000,349,11110829,-795,0,1702621836,12991.870047159995,120.01348212000448,54383.07945768
2023-12-15,06:30:38.000,349,11110808,-795,0,1702621837,12991.950882879995,120.04167864000192,54383.149328880005
2023-12-15,06:30:39.000,349,11110785,-795,0,1702621838,12991.95761918999,120.0275803800032,54383.0864448
2023-12-15,06:30:40.000,349,11110755,-795,0,1702621839,12991.99803704999,120.0275803800032,54383.07247056001
2023-12-15,06:30:41.000,349,11110860,-795,0,1702621840,12992.01824597999,120.00643298999785,54383.07247056001
2023-12-15,06:30:42.000,349,11110792,-795,0,1702621841,12991.94414657,120.01348212000448,54382.7720244
2023-12-15,06:30:43.000,349,11110788,-795,0,1702621842,12992.072136459996,119.99233472999913,54382.96067664
2023-12-15,06:30:44.000,349,11110845,-795,0,1702621843,12992.139499559991,120.00643298999785,54383.0165736
2023-12-15,06:30:45.000,349,11110836,-795,0,1702621844,12992.132763249996,120.05577690000064,54383.12836752
2023-12-15,06:30:46.000,349,11110842,-795,0,1702621845,12992.206862660001,120.04167864000192,54383.06548344
2023-12-15,06:30:47.000,349,11110814,-795,0,1702621846,12992.159708489991,120.05577690000064,54382.96766376
2023-12-15,06:30:48.000,349,11110767,-795,0,1702621847,12992.240544209992,120.03462951000256,54383.00958648
2023-12-15,06:30:49.000,349,11110827,-795,0,1702621848,12992.220335279992,120.02053125000384,54382.89080544
2023-12-15,06:30:50.000,349,11110828,-795,0,1702621849,12992.294434689997,120.04872777000128,54383.00958648
2023-12-15,06:30:51.000,349,11110821,-795,0,1702621850,12992.247280520001,120.00643298999785,54382.8418956
2023-12-15,06:30:52.000,349,11110824,-795,0,1702621851,12992.240544209992,120.03462951000256,54382.883818320006
2023-12-15,06:30:53.000,349,11110828,-795,0,1702621852,12992.368534100002,120.01348212000448,54383.149328880005
2023-12-15,06:30:54.000,349,11110821,-795,0,1702621853,12992.422424579992,120.03462951000256,54383.12836752
2023-12-15,06:30:55.000,349,11110857,-795,0,1702621854,12992.408951960002,120.00643298999785,54383.0864448
2023-12-15,06:30:56.000,349,11110757,-795,0,1702621855,12992.408951960002,119.99233472999913,54382.77901152
2023-12-15,06:30:57.000,349,11110707,-795,0,1702621856,12992.442633509992,120.00643298999785,54382.9117668
2023-12-15,06:30:58.000,349,11110848,-795,0,1702621857,12992.388743030002,119.99233472999913,54382.91875392
2023-12-15,06:30:59.000,349,11110805,-795,0,1702621858,12992.449369820002,119.97823647000041,54383.00259936001
2023-12-15,06:31:00.000,349,11110823,-795,0,1702621859,12992.516732919998,119.98528559999977,54383.00958648
2023-12-15,06:31:01.000,349,11110838,-795,0,1702621860,12992.543678159993,119.97118734000105,54382.86984408
2023-12-15,06:31:02.000,349,11110777,-795,0,1702621861,12992.509996610002,119.95003995000297,54382.82792136001
2023-12-15,06:31:03.000,349,11110870,-795,0,1702621862,12992.611041259988,119.95708908000233,54383.00259936001
2023-12-15,06:31:04.000,349,11110788,-795,0,1702621863,12992.631250189988,119.95708908000233,54382.93971528
2023-12-15,06:31:05.000,349,11110833,-795,0,1702621864,12992.617777569998,119.97118734000105,54382.981638000005
2023-12-15,06:31:06.000,349,11110839,-795,0,1702621865,12992.557150779998,119.96413821000169,54382.89080544
2023-12-15,06:31:07.000,349,11110827,-795,0,1702621866,12992.611041259988,119.90774516999954,54382.78599864001
2023-12-15,06:31:08.000,349,11110838,-795,0,1702621867,12992.658195429998,119.98528559999977,54382.95368952001
2023-12-15,06:31:09.000,349,11110776,-795,0,1702621868,12992.759240079999,119.97823647000041,54383.04452208001
2023-12-15,06:31:10.000,349,11110800,-795,0,1702621869,12992.772712699989,119.98528559999977,54382.981638000005
2023-12-15,06:31:11.000,349,11110805,-795,0,1702621870,12992.826603179994,119.98528559999977,54382.981638000005
2023-12-15,06:31:12.000,349,11110736,-795,0,1702621871,12992.799657939999,119.95708908000233,54382.77901152
2023-12-15,06:31:13.000,349,11110756,-795,0,1702621872,12992.867021039994,119.99233472999913,54382.82093424
2023-12-15,06:31:14.000,349,11110843,-795,0,1702621873,12992.91417520999,120.00643298999785,54383.00958648
2023-12-15,06:31:15.000,349,11110804,-795,0,1702621874,12993.008483549995,120.00643298999785,54382.981638000005
2023-12-15,06:31:16.000,349,11110841,-795,0,1702621875,12992.880493659999,120.04167864000192,54382.8418956
2023-12-15,06:31:17.000,349,11110807,-795,0,1702621876,12992.968065689995,120.09102255000471,54382.80696000001
2023-12-15,06:31:18.000,349,11110777,-795,0,1702621877,12993.05563771999,120.09807168000407,54383.0165736
2023-12-15,06:31:19.000,349,11110796,-795,0,1702621878,12993.008483549995,120.15446471999894,54382.99561224001
2023-12-15,06:31:20.000,349,11110736,-795,0,1702621879,12992.927647829994,120.1262682000015,54382.87683120001
2023-12-15,06:31:21.000,349,11110796,-795,0,1702621880,12992.792921629989,120.06282603,54382.67420472
2023-12-15,06:31:22.000,349,11110828,-795,0,1702621881,12992.99501092999,119.8795486500021,54382.68119184
2023-12-15,06:31:23.000,349,11110828,-795,0,1702621882,12993.170154989995,119.84430299999804,54382.70914032001
2023-12-15,06:31:24.000,349,11110804,-795,0,1702621883,12993.352035359996,119.84430299999804,54382.932728160005
2023-12-15,06:31:25.000,349,11110838,-795,0,1702621884,12993.439607389992,119.94299082000362,54382.95368952001
2023-12-15,06:31:26.000,349,11110841,-795,0,1702621885,12993.419398459991,120.01348212000448,54382.92574104001
2023-12-15,06:31:27.000,349,11110830,-795,0,1702621886,12993.378980599991,120.04872777000128,54382.83490848001
2023-12-15,06:31:28.000,349,11110776,-795,0,1702621887,12993.426134770001,120.06987515999936,54382.981638000005
2023-12-15,06:31:29.000,349,11110873,-795,0,1702621888,12993.480025249992,120.03462951000256,54382.97465088001
2023-12-15,06:31:30.000,349,11110819,-795,0,1702621889,12993.480025249992,120.08397341999807,54383.02356072001
2023-12-15,06:31:31.000,349,11110855,-795,0,1702621890,12993.446343700001,120.04167864000192,54382.8418956
2023-12-15,06:31:32.000,349,11110839,-795,0,1702621891,12993.392453219996,120.05577690000064,54382.89080544
2023-12-15,06:31:33.000,349,11110816,-795,0,1702621892,12993.581069899992,120.06987515999936,54383.00259936001
2023-12-15,06:31:34.000,349,11110804,-795,0,1702621893,12993.574333589997,120.11216994000279,54383.00958648
2023-12-15,06:31:35.000,349,11110812,-795,0,1702621894,12993.641696689992,120.08397341999807,54383.00259936001
2023-12-15,06:31:36.000,349,11110778,-795,0,1702621895,12993.574333589997,120.09807168000407,54382.93971528
2023-12-15,06:31:37.000,349,11110804,-795,0,1702621896,12993.628224070002,120.06282603,54382.80696000001
2023-12-15,06:31:38.000,349,11110831,-795,0,1702621897,12993.594542519997,120.10512081000343,54382.85586984001
2023-12-15,06:31:39.000,349,11110839,-795,0,1702621898,12993.675378239997,120.07692428999871,54382.99561224001
2023-12-15,06:31:40.000,349,11110812,-795,0,1702621899,12993.729268720002,120.09807168000407,54383.0165736
2023-12-15,06:31:41.000,349,11110815,-795,0,1702621900,12993.749477650003,120.07692428999871,54382.9467024
2023-12-15,06:31:42.000,349,11110831,-795,0,1702621901,12993.810104439988,120.11216994000279,54382.95368952001
2023-12-15,06:31:43.000,349,11110787,-795,0,1702621902,12993.857258609998,120.09102255000471,54383.0864448
2023-12-15,06:31:44.000,349,11110742,-795,0,1702621903,12993.830313369988,120.09807168000407,54383.05849632
2023-12-15,06:31:45.000,349,11110826,-795,0,1702621904,12993.890940159989,120.04872777000128,54382.981638000005
2023-12-15,06:31:46.000,349,11110818,-795,0,1702621905,12993.837049679998,120.08397341999807,54382.89779256
2023-12-15,06:31:47.000,349,11110820,-795,0,1702621906,12993.897676469998,120.11216994000279,54382.862856960004
2023-12-15,06:31:48.000,349,11110803,-795,0,1702621907,12993.991984809989,120.18266124000365,54383.100419040005
2023-12-15,06:31:49.000,349,11110834,-795,0,1702621908,12994.05261159999,120.09807168000407,54383.05849632
2023-12-15,06:31:50.000,349,11110827,-795,0,1702621909,12994.045875289994,120.08397341999807,54383.100419040005
2023-12-15,06:31:51.000,349,11110803,-795,0,1702621910,12994.146919939994,120.11216994000279,54383.100419040005
2023-12-15,06:31:52.000,349,11110752,-795,0,1702621911,12993.965039569994,120.1262682000015,54382.862856960004
2023-12-15,06:31:53.000,349,11110797,-795,0,1702621912,12994.079556839999,120.09807168000407,54382.981638000005
2023-12-15,06:31:54.000,349,11110835,-795,0,1702621913,12994.1199747,120.08397341999807,54382.99561224001
2023-12-15,06:31:55.000,349,11110794,-795,0,1702621914,12994.15365624999,120.07692428999871,54383.07945768
2023-12-15,06:31:56.000,349,11110789,-795,0,1702621915,12994.11323838999,120.08397341999807,54382.90477968001
2023-12-15,06:31:57.000,349,11110822,-795,0,1702621916,12994.15365624999,120.09102255000471,54382.91875392
2023-12-15,06:31:58.000,349,11110787,-795,0,1702621917,12994.247964589995,120.10512081000343,54383.10740616
2023-12-15,06:31:59.000,349,11110778,-795,0,1702621918,12994.27490982999,120.06987515999936,54383.05849632
2023-12-15,06:32:00.000,349,11110801,-795,0,1702621919,12994.21428303999,120.09102255000471,54383.09343192001
2023-12-15,06:32:01.000,349,11110863,-795,0,1702621920,12994.23449196999,120.09807168000407,54383.06548344
2023-12-15,06:32:02.000,349,11110874,-795,0,1702621921,12994.15365624999,120.1262682000015,54382.92574104001
2023-12-15,06:32:03.000,349,11110828,-795,0,1702621922,12994.18060149,120.10512081000343,54382.932728160005
2023-12-15,06:32:04.000,349,11110796,-795,0,1702621923,12994.26143721,120.11216994000279,54383.07945768
2023-12-15,06:32:05.000,349,11110832,-795,0,1702621924,12994.30185507,120.09102255000471,54383.12138040001
2023-12-15,06:32:06.000,349,11110819,-795,0,1702621925,12994.268173519995,120.10512081000343,54383.07945768
2023-12-15,06:32:07.000,349,11110850,-795,0,1702621926,12994.31532768999,120.04872777000128,54383.030547840004
2023-12-15,06:32:08.000,349,11110829,-795,0,1702621927,12994.34227293,120.04872777000128,54383.05849632
2023-12-15,06:32:09.000,349,11110813,-795,0,1702621928,12994.34227293,120.06987515999936,54383.06548344
2023-12-15,06:32:10.000,349,11110850,-795,0,1702621929,12994.308591379995,120.05577690000064,54383.10740616
2023-12-15,06:32:11.000,349,11110787,-795,0,1702621930,12994.288382449995,120.06987515999936,54382.92574104001
2023-12-15,06:32:12.000,349,11110816,-795,0,1702621931,12994.26143721,120.09102255000471,54382.9467024
2023-12-15,06:32:13.000,349,11110830,-795,0,1702621932,12994.43658126999,120.06987515999936,54383.17029024001
2023-12-15,06:32:14.000,349,11110844,-795,0,1702621933,12994.42310865,120.09102255000471,54383.12138040001
2023-12-15,06:32:15.000,349,11110823,-795,0,1702621934,12994.470262819996,120.07692428999871,54383.07945768
2023-12-15,06:32:16.000,349,11110786,-795,0,1702621935,12994.429844959996,120.07692428999871,54382.92574104001
2023-12-15,06:32:17.000,349,11110792,-795,0,1702621936,12994.5241533,120.09102255000471,54383.030547840004
2023-12-15,06:32:18.000,349,11110804,-795,0,1702621937,12994.530889609996,120.08397341999807,54383.10740616
2023-12-15,06:32:19.000,349,11110793,-795,0,1702621938,12994.551098539996,120.08397341999807,54382.96766376
2023-12-15,06:32:20.000,349,11110844,-795,0,1702621939,12994.584780090001,120.09102255000471,54383.14234176001
2023-12-15,06:32:21.000,349,11110798,-795,0,1702621940,12994.618461639991,120.09102255000471,54383.04452208001
2023-12-15,06:32:22.000,349,11110802,-795,0,1702621941,12994.517416989991,120.11216994000279,54383.00958648
2023-12-15,06:32:23.000,349,11110829,-795,0,1702621942,12994.685824740001,120.07692428999871,54383.100419040005
2023-12-15,06:32:24.000,349,11110823,-795,0,1702621943,12994.732978909997,120.07692428999871,54383.12836752
2023-12-15,06:32:25.000,349,11110777,-795,0,1702621944,12994.732978909997,120.04872777000128,54383.0864448
2023-12-15,06:32:26.000,349,11110809,-795,0,1702621945,12994.685824740001,120.02053125000384,54382.95368952001
2023-12-15,06:32:27.000,349,11110813,-795,0,1702621946,12994.746451530002,120.0275803800032,54382.90477968001
2023-12-15,06:32:28.000,349,11110839,-795,0,1702621947,12994.820550939992,120.05577690000064,54383.100419040005
2023-12-15,06:32:29.000,349,11110821,-795,0,1702621948,12994.834023559997,120.04872777000128,54383.100419040005
2023-12-15,06:32:30.000,349,11110841,-795,0,1702621949,12994.867705110002,120.02053125000384,54383.06548344
2023-12-15,06:32:31.000,349,11110865,-795,0,1702621950,12994.881177729992,120.00643298999785,54383.07945768
2023-12-15,06:32:32.000,349,11110821,-795,0,1702621951,12994.793605699997,119.99233472999913,54382.87683120001
2023-12-15,06:32:33.000,349,11110775,-795,0,1702621952,12994.813814629997,120.00643298999785,54382.85586984001
2023-12-15,06:32:34.000,349,11110791,-795,0,1702621953,12994.834023559997,120.00643298999785,54382.981638000005
2023-12-15,06:32:35.000,349,11110826,-795,0,1702621954,12994.901386659993,119.99233472999913,54383.0165736
2023-12-15,06:32:36.000,349,11110790,-795,0,1702621955,12994.881177729992,119.95708908000233,54383.07247056001
2023-12-15,06:32:37.000,349,11110809,-795,0,1702621956,12994.887914040002,119.98528559999977,54382.96067664
2023-12-15,06:32:38.000,349,11110828,-795,0,1702621957,12994.908122970002,119.90774516999954,54382.95368952001
2023-12-15,06:32:39.000,349,11110864,-795,0,1702621958,12994.955277139998,119.95708908000233,54383.06548344
2023-12-15,06:32:40.000,349,11110848,-795,0,1702621959,12994.948540830002,119.89364691000083,54383.12138040001
2023-12-15,06:32:41.000,349,11110818,-795,0,1702621960,12994.988958690003,119.90069604000018,54382.92574104001
2023-12-15,06:32:42.000,349,11110831,-795,0,1702621961,12994.881177729992,119.90069604000018,54383.00958648
2023-12-15,06:32:43.000,349,11110820,-795,0,1702621962,12994.908122970002,119.93594169000426,54382.96766376
2023-12-15,06:32:44.000,349,11110774,-795,0,1702621963,12994.935068209998,119.94299082000362,54383.12836752
2023-12-15,06:32:45.000,349,11110828,-795,0,1702621964,12994.982222379993,119.90069604000018,54383.09343192001
2023-12-15,06:32:46.000,349,11110831,-795,0,1702621965,12994.908122970002,119.8795486500021,54383.10740616
2023-12-15,06:32:47.000,349,11110814,-795,0,1702621966,12994.914859279997,119.86545039000339,54382.89779256
2023-12-15,06:32:48.000,349,11110808,-795,0,1702621967,12994.914859279997,119.85840126000403,54383.051509200006
2023-12-15,06:32:49.000,349,11110813,-795,0,1702621968,12994.914859279997,119.85840126000403,54383.051509200006
2023-12-15,06:32:50.000,349,11110828,-795,0,1702621969,12994.860968799992,119.87249952000275,54383.04452208001
2023-12-15,06:32:51.000,349,11110827,-795,0,1702621970,12994.773396769997,119.90069604000018,54382.86984408
2023-12-15,06:32:52.000,349,11110811,-795,0,1702621971,12994.753187839997,119.87249952000275,54382.92574104001
2023-12-15,06:32:53.000,349,11110859,-795,0,1702621972,12994.881177729992,119.8795486500021,54383.10740616
2023-12-15,06:32:54.000,349,11110818,-795,0,1702621973,12994.881177729992,119.89364691000083,54383.11439328
2023-12-15,06:32:55.000,349,11110816,-795,0,1702621974,12994.914859279997,119.9288925600049,54383.13535464
2023-12-15,06:32:56.000,349,11110873,-795,0,1702621975,12994.834023559997,119.90774516999954,54382.9467024
2023-12-15,06:32:57.000,349,11110843,-795,0,1702621976,12994.847496180002,119.96413821000169,54383.02356072001
2023-12-15,06:32:58.000,349,11110796,-795,0,1702621977,12994.807078320002,119.93594169000426,54382.9467024
2023-12-15,06:32:59.000,349,11110861,-795,0,1702621978,12994.813814629997,119.94299082000362,54382.80696000001
2023-12-15,06:33:00.000,349,11110802,-795,0,1702621979,12994.874441419997,119.95708908000233,54383.00958648
2023-12-15,06:33:01.000,349,11110821,-795,0,1702621980,12994.813814629997,119.90774516999954,54382.932728160005
2023-12-15,06:33:02.000,349,11110820,-795,0,1702621981,12994.759924149992,119.89364691000083,54382.9467024
2023-12-15,06:33:03.000,349,11110830,-795,0,1702621982,12994.867705110002,119.97823647000041,54383.04452208001
2023-12-15,06:33:04.000,349,11110833,-795,0,1702621983,12994.800342009992,119.95003995000297,54382.97465088001
2023-12-15,06:33:05.000,349,11110851,-795,0,1702621984,12994.786869390002,120.01348212000448,54382.95368952001
2023-12-15,06:33:06.000,349,11110815,-795,0,1702621985,12994.739715219992,119.97118734000105,54382.77901152
2023-12-15,06:33:07.000,349,11110806,-795,0,1702621986,12994.685824740001,119.92184342999826,54382.65324336
2023-12-15,06:33:08.000,349,11110841,-795,0,1702621987,12994.780133079992,119.99938385999849,54382.9117668
2023-12-15,06:33:09.000,349,11110863,-795,0,1702621988,12994.773396769997,119.97823647000041,54382.97465088001
2023-12-15,06:33:10.000,349,11110786,-795,0,1702621989,12994.827287250002,119.98528559999977,54383.051509200006
2023-12-15,06:33:11.000,349,11110783,-795,0,1702621990,12994.827287250002,120.01348212000448,54382.96766376
2023-12-15,06:33:12.000,349,11110811,-795,0,1702621991,12994.726242600002,119.95003995000297,54382.80696000001
2023-12-15,06:33:13.000,349,11110827,-795,0,1702621992,12994.793605699997,120.02053125000384,54382.77901152
2023-12-15,06:33:14.000,349,11110865,-795,0,1702621993,12994.780133079992,120.08397341999807,54382.82093424
2023-12-15,06:33:15.000,349,11110826,-795,0,1702621994,12994.793605699997,120.07692428999871,54382.82093424
2023-12-15,06:33:16.000,349,11110811,-795,0,1702621995,12994.854232489997,120.14741558999958,54382.7720244
2023-12-15,06:33:17.000,349,11110851,-795,0,1702621996,12994.820550939992,120.14036646000022,54382.765037280005
2023-12-15,06:33:18.000,349,11110794,-795,0,1702621997,12994.881177729992,120.13331733000086,54382.8418956
2023-12-15,06:33:19.000,349,11110835,-795,0,1702621998,12994.955277139998,120.1615138499983,54383.04452208001
2023-12-15,06:33:20.000,349,11110806,-795,0,1702621999,12994.948540830002,120.14036646000022,54382.95368952001
2023-12-15,06:33:21.000,349,11110811,-795,0,1702622000,12994.901386659993,120.13331733000086,54382.9467024
2023-12-15,06:33:22.000,349,11110848,-795,0,1702622001,12994.834023559997,120.07692428999871,54382.68119184
2023-12-15,06:33:23.000,349,11110818,-795,0,1702622002,12994.854232489997,120.07692428999871,54382.50651384
2023-12-15,06:33:24.000,349,11110805,-795,0,1702622003,12994.928331900002,120.1262682000015,54382.883818320006
2023-12-15,06:33:25.000,349,11110831,-795,0,1702622004,12994.962013449993,120.06282603,54382.9467024
2023-12-15,06:33:26.000,349,11110868,-795,0,1702622005,12994.962013449993,119.95708908000233,54382.85586984001
2023-12-15,06:33:27.000,349,11110850,-795,0,1702622006,12995.015903929998,119.85135213000467,54382.716127440006
2023-12-15,06:33:28.000,349,11110815,-795,0,1702622007,12995.184311679994,119.73151692000101,54382.68119184
2023-12-15,06:33:29.000,349,11110827,-795,0,1702622008,12995.43355514999,119.75971343999845,54382.70914032001
2023-12-15,06:33:30.000,349,11110868,-795,0,1702622009,12995.548072419995,119.8795486500021,54382.597346400005
2023-12-15,06:33:31.000,349,11110815,-795,0,1702622010,12995.49418193999,120.07692428999871,54382.49952672001
2023-12-15,06:33:32.000,349,11110871,-795,0,1702622011,12995.41334621999,120.23200514999917,54382.51350096
2023-12-15,06:33:33.000,349,11110838,-795,0,1702622012,12995.406609909995,120.31659470999875,54382.75106304
2023-12-15,06:33:34.000,349,11110815,-795,0,1702622013,12995.211256919989,120.34479123000347,54382.7720244
2023-12-15,06:33:35.000,349,11110839,-795,0,1702622014,12995.197784299999,120.33069297000475,54382.883818320006
2023-12-15,06:33:36.000,349,11110814,-795,0,1702622015,12995.063058099993,120.21085776000109,54382.765037280005
2023-12-15,06:33:37.000,349,11110824,-795,0,1702622016,12995.164102749994,120.15446471999894,54382.8418956
2023-12-15,06:33:38.000,349,11110821,-795,0,1702622017,12995.157366439998,120.15446471999894,54382.932728160005
2023-12-15,06:33:39.000,349,11110855,-795,0,1702622018,12995.157366439998,120.09807168000407,54382.92574104001
2023-12-15,06:33:40.000,349,11110849,-795,0,1702622019,12995.164102749994,120.11216994000279,54382.932728160005
2023-12-15,06:33:41.000,349,11110888,-795,0,1702622020,12995.170839059989,120.06282603,54383.00259936001
2023-12-15,06:33:42.000,349,11110809,-795,0,1702622021,12995.157366439998,120.11921907000215,54383.03753496
2023-12-15,06:33:43.000,349,11110808,-795,0,1702622022,12995.258411089999,120.04167864000192,54383.156316
2023-12-15,06:33:44.000,349,11110823,-795,0,1702622023,12995.231465849989,120.04872777000128,54383.02356072001
2023-12-15,06:33:45.000,349,11110873,-795,0,1702622024,12995.29209263999,120.0275803800032,54383.030547840004
2023-12-15,06:33:46.000,349,11110766,-795,0,1702622025,12995.164102749994,120.04872777000128,54382.9467024
2023-12-15,06:33:47.000,349,11110854,-795,0,1702622026,12995.224729539994,120.03462951000256,54382.99561224001
2023-12-15,06:33:48.000,349,11110816,-795,0,1702622027,12995.29209263999,120.06282603,54383.14234176001
2023-12-15,06:33:49.000,349,11110840,-795,0,1702622028,12995.305565259994,120.01348212000448,54383.14234176001
2023-12-15,06:33:50.000,349,11110846,-795,0,1702622029,12995.325774189994,120.02053125000384,54383.156316
2023-12-15,06:33:51.000,349,11110804,-795,0,1702622030,12995.386400979995,119.99233472999913,54383.17727736
2023-12-15,06:33:52.000,349,11110805,-795,0,1702622031,12995.238202159999,119.98528559999977,54382.78599864001
2023-12-15,06:33:53.000,349,11110793,-795,0,1702622032,12995.37292835999,119.96413821000169,54383.0864448
2023-12-15,06:33:54.000,349,11110743,-795,0,1702622033,12995.345983119994,119.99233472999913,54383.0864448
2023-12-15,06:33:55.000,349,11110844,-795,0,1702622034,12995.3998736,119.95003995000297,54383.11439328
2023-12-15,06:33:56.000,349,11110826,-795,0,1702622035,12995.42008253,119.97118734000105,54383.14234176001
2023-12-15,06:33:57.000,349,11110751,-795,0,1702622036,12995.43355514999,119.94299082000362,54383.10740616
2023-12-15,06:33:58.000,349,11110870,-795,0,1702622037,12995.487445629995,119.93594169000426,54383.14234176001
2023-12-15,06:33:59.000,349,11110821,-795,0,1702622038,12995.548072419995,119.8795486500021,54383.198238720004
2023-12-15,06:34:00.000,349,11110753,-795,0,1702622039,12995.548072419995,119.92184342999826,54383.17727736
2023-12-15,06:34:01.000,349,11110834,-795,0,1702622040,12995.6019629,119.90774516999954,54383.09343192001
2023-12-15,06:34:02.000,349,11110815,-795,0,1702622041,12995.568281349995,119.88659778000147,54382.97465088001
2023-12-15,06:34:03.000,349,11110828,-795,0,1702622042,12995.57501765999,119.88659778000147,54383.03753496
2023-12-15,06:34:04.000,349,11110861,-795,0,1702622043,12995.689534929996,119.8795486500021,54383.156316
2023-12-15,06:34:05.000,349,11110764,-795,0,1702622044,12995.777106959991,119.85840126000403,54383.17727736
2023-12-15,06:34:06.000,349,11110818,-795,0,1702622045,12995.70300755,119.84430299999804,54383.0864448
2023-12-15,06:34:07.000,349,11110834,-795,0,1702622046,12995.74342541,119.80200822000188,54382.981638000005
2023-12-15,06:34:08.000,349,11110847,-795,0,1702622047,12995.770370649996,119.78790996000316,54383.100419040005
2023-12-15,06:34:09.000,349,11110826,-795,0,1702622048,12995.864678990001,119.76676256999781,54383.07945768
2023-12-15,06:34:10.000,349,11110805,-795,0,1702622049,12995.851206369996,119.79495909000252,54383.149328880005
2023-12-15,06:34:11.000,349,11110798,-795,0,1702622050,12995.884887920001,119.78790996000316,54382.96067664
2023-12-15,06:34:12.000,349,11110785,-795,0,1702622051,12995.878151609992,119.7808608300038,54383.02356072001
2023-12-15,06:34:13.000,349,11110785,-795,0,1702622052,12995.918569469992,119.78790996000316,54383.051509200006
2023-12-15,06:34:14.000,349,11110838,-795,0,1702622053,12996.066768290002,119.78790996000316,54383.219200080006
2023-12-15,06:34:15.000,349,11110822,-795,0,1702622054,12996.046559360002,119.75266430999909,54383.2261872
2023-12-15,06:34:16.000,349,11110750,-795,0,1702622055,12996.073504599997,119.75266430999909,54383.17029024001
2023-12-15,06:34:17.000,349,11110806,-795,0,1702622056,12996.046559360002,119.75266430999909,54383.02356072001
2023-12-15,06:34:18.000,349,11110830,-795,0,1702622057,12996.053295669997,119.77381170000444,54383.04452208001
2023-12-15,06:34:19.000,349,11110875,-795,0,1702622058,12996.167812940002,119.77381170000444,54383.18426448
2023-12-15,06:34:20.000,349,11110783,-795,0,1702622059,12996.174549249998,119.80905735000124,54383.219200080006
2023-12-15,06:34:21.000,349,11110812,-795,0,1702622060,12996.221703419993,119.75971343999845,54383.198238720004
2023-12-15,06:34:22.000,349,11110832,-795,0,1702622061,12996.241912349993,119.79495909000252,54383.07945768
2023-12-15,06:34:23.000,349,11110868,-795,0,1702622062,12996.342956999993,119.7808608300038,54383.20522584
2023-12-15,06:34:24.000,349,11110828,-795,0,1702622063,12996.228439729988,119.76676256999781,54382.89080544
2023-12-15,06:34:25.000,349,11110841,-795,0,1702622064,12996.289066519988,119.82315560999996,54383.11439328
2023-12-15,06:34:26.000,349,11110811,-795,0,1702622065,12996.356429619998,119.78790996000316,54383.13535464
2023-12-15,06:34:27.000,349,11110890,-795,0,1702622066,12996.390111169989,119.75266430999909,54383.04452208001
2023-12-15,06:34:28.000,349,11110835,-795,0,1702622067,12996.369902239989,119.8161064800006,54383.12836752
2023-12-15,06:34:29.000,349,11110803,-795,0,1702622068,12996.497892129999,119.79495909000252,54383.28907128001
2023-12-15,06:34:30.000,349,11110845,-795,0,1702622069,12996.497892129999,119.78790996000316,54383.21221296001
2023-12-15,06:34:31.000,349,11110793,-795,0,1702622070,12996.585464159994,119.77381170000444,54383.317019760005
2023-12-15,06:34:32.000,349,11110735,-795,0,1702622071,12996.55178260999,119.79495909000252,54383.163303119996
2023-12-15,06:34:33.000,349,11110800,-795,0,1702622072,12996.57872785,119.79495909000252,54383.17727736
2023-12-15,06:34:34.000,349,11110839,-795,0,1702622073,12996.585464159994,119.78790996000316,54383.25413568
2023-12-15,06:34:35.000,349,11110874,-795,0,1702622074,12996.61914571,119.78790996000316,54383.25413568
2023-12-15,06:34:36.000,349,11110802,-795,0,1702622075,12996.518101059999,119.73151692000101,54383.12138040001
2023-12-15,06:34:37.000,349,11110819,-795,0,1702622076,12996.59893678,119.75971343999845,54383.18426448
2023-12-15,06:34:38.000,349,11110805,-795,0,1702622077,12996.565255229994,119.68217300999822,54383.04452208001
2023-12-15,06:34:39.000,349,11110812,-795,0,1702622078,12996.67303618999,119.72446779000165,54383.17029024001
2023-12-15,06:34:40.000,349,11110794,-795,0,1702622079,12996.63935464,119.71036953000294,54383.198238720004
2023-12-15,06:34:41.000,349,11110869,-795,0,1702622080,12996.63935464,119.68922214000486,54383.198238720004
2023-12-15,06:34:42.000,349,11110789,-795,0,1702622081,12996.55851892,119.69627127000422,54383.05849632
2023-12-15,06:34:43.000,349,11110783,-795,0,1702622082,12996.61240939999,119.62577997000335,54383.051509200006
2023-12-15,06:34:44.000,349,11110817,-795,0,1702622083,12996.625882019995,119.63987823000207,54383.163303119996
2023-12-15,06:34:45.000,349,11110835,-795,0,1702622084,12996.625882019995,119.59758344999864,54383.13535464
2023-12-15,06:34:46.000,349,11110858,-795,0,1702622085,12996.625882019995,119.61168171000463,54383.17029024001
2023-12-15,06:34:47.000,349,11110814,-795,0,1702622086,12996.646090949995,119.55528867000248,54382.9467024
2023-12-15,06:34:48.000,349,11110794,-795,0,1702622087,12996.63261832999,119.56233780000184,54383.07945768
2023-12-15,06:34:49.000,349,11110843,-795,0,1702622088,12996.67303618999,119.52709214999777,54383.030547840004
2023-12-15,06:34:50.000,349,11110854,-795,0,1702622089,12996.63261832999,119.49889563000033,54383.0864448
2023-12-15,06:34:51.000,349,11110878,-795,0,1702622090,12996.63261832999,119.5059447599997,54382.83490848001
2023-12-15,06:34:52.000,349,11110868,-795,0,1702622091,12996.57199153999,119.52004301999841,54382.89779256
2023-12-15,06:34:53.000,349,11110812,-795,0,1702622092,12996.6797725,119.51299388999905,54383.09343192001
2023-12-15,06:34:54.000,349,11110848,-795,0,1702622093,12996.63935464,119.5059447599997,54383.0864448
2023-12-15,06:34:55.000,349,11110838,-795,0,1702622094,12996.6797725,119.48479737000162,54383.06548344
2023-12-15,06:34:56.000,349,11110848,-795,0,1702622095,12996.625882019995,119.4706991100029,54382.90477968001
2023-12-15,06:34:57.000,349,11110868,-795,0,1702622096,12996.61240939999,119.4706991100029,54382.8418956
2023-12-15,06:34:58.000,349,11110814,-795,0,1702622097,12996.57199153999,119.48479737000162,54382.86984408
2023-12-15,06:34:59.000,349,11110759,-795,0,1702622098,12996.59893678,119.46364998000354,54382.89779256
2023-12-15,06:35:00.000,349,11110811,-795,0,1702622099,12996.61914571,119.4706991100029,54382.95368952001
2023-12-15,06:35:01.000,349,11110830,-795,0,1702622100,12996.61240939999,119.48479737000162,54382.86984408
2023-12-15,06:35:02.000,349,11110876,-795,0,1702622101,12996.545046299994,119.47774824000226,54382.87683120001
2023-12-15,06:35:03.000,349,11110811,-795,0,1702622102,12996.59220046999,119.47774824000226,54382.86984408
2023-12-15,06:35:04.000,349,11110854,-795,0,1702622103,12996.585464159994,119.41430607000075,54382.883818320006
2023-12-15,06:35:05.000,349,11110790,-795,0,1702622104,12996.55178260999,119.4706991100029,54382.75805016001
2023-12-15,06:35:06.000,349,11110840,-795,0,1702622105,12996.497892129999,119.40725694000139,54382.716127440006
2023-12-15,06:35:07.000,349,11110800,-795,0,1702622106,12996.457474269999,119.43545345999883,54382.59035928001
2023-12-15,06:35:08.000,349,11110836,-795,0,1702622107,12996.51136474999,119.44250258999818,54382.79997288
2023-12-15,06:35:09.000,349,11110785,-795,0,1702622108,12996.61240939999,119.44250258999818,54382.813947120005
2023-12-15,06:35:10.000,349,11110804,-795,0,1702622109,12996.524837369994,119.44250258999818,54382.82792136001
2023-12-15,06:35:11.000,349,11110838,-795,0,1702622110,12996.545046299994,119.42840432999947,54382.80696000001
2023-12-15,06:35:12.000,349,11110777,-795,0,1702622111,12996.437265339999,119.40020781000203,54382.54144944001
2023-12-15,06:35:13.000,349,11110782,-795,0,1702622112,12996.450737959989,119.44955172000482,54382.57638504
2023-12-15,06:35:14.000,349,11110816,-795,0,1702622113,12996.423792719994,119.48479737000162,54382.632282
2023-12-15,06:35:15.000,349,11110791,-795,0,1702622114,12996.437265339999,119.47774824000226,54382.67420472
2023-12-15,06:35:16.000,349,11110841,-795,0,1702622115,12996.356429619998,119.4706991100029,54382.59035928001
2023-12-15,06:35:17.000,349,11110830,-795,0,1702622116,12996.376638549998,119.4706991100029,54382.527475200004
2023-12-15,06:35:18.000,349,11110826,-795,0,1702622117,12996.302539139993,119.48479737000162,54382.44362976
2023-12-15,06:35:19.000,349,11110799,-795,0,1702622118,12996.255384969998,119.47774824000226,54382.40869416
2023-12-15,06:35:20.000,349,11110833,-795,0,1702622119,12996.376638549998,119.44955172000482,54382.55542368
2023-12-15,06:35:21.000,349,11110800,-795,0,1702622120,12996.383374859994,119.49889563000033,54382.45061688001
2023-12-15,06:35:22.000,349,11110863,-795,0,1702622121,12996.316011759998,119.48479737000162,54382.3877328
2023-12-15,06:35:23.000,349,11110822,-795,0,1702622122,12996.349693309989,119.49889563000033,54382.34581008
2023-12-15,06:35:24.000,349,11110792,-795,0,1702622123,12996.369902239989,119.51299388999905,54382.45061688001
2023-12-15,06:35:25.000,349,11110820,-795,0,1702622124,12996.295802829998,119.5059447599997,54382.35279720001
2023-12-15,06:35:26.000,349,11110816,-795,0,1702622125,12996.289066519988,119.49889563000033,54382.34581008
2023-12-15,06:35:27.000,349,11110828,-795,0,1702622126,12996.396847479999,119.52709214999777,54382.37375856001
2023-12-15,06:35:28.000,349,11110834,-795,0,1702622127,12996.430529029989,119.52709214999777,54382.380745680006
2023-12-15,06:35:29.000,349,11110800,-795,0,1702622128,12996.417056409999,119.5341412800044,54382.32484872001
2023-12-15,06:35:30.000,349,11110813,-795,0,1702622129,12996.403583789994,119.54119041000376,54382.3178616
2023-12-15,06:35:31.000,349,11110856,-795,0,1702622130,12996.342956999993,119.5693869300012,54382.22004192
2023-12-15,06:35:32.000,349,11110830,-795,0,1702622131,12996.376638549998,119.54823954000312,54382.261964640005
2023-12-15,06:35:33.000,349,11110812,-795,0,1702622132,12996.51136474999,119.56233780000184,54382.45061688001
2023-12-15,06:35:34.000,349,11110846,-795,0,1702622133,12996.484419509994,119.49889563000033,54382.41568128
2023-12-15,06:35:35.000,349,11110848,-795,0,1702622134,12996.524837369994,119.49889563000033,54382.32484872001
2023-12-15,06:35:36.000,349,11110798,-795,0,1702622135,12996.518101059999,119.51299388999905,54382.01042832
2023-12-15,06:35:37.000,349,11110787,-795,0,1702622136,12996.51136474999,119.54823954000312,54382.19908056
2023-12-15,06:35:38.000,349,11110855,-795,0,1702622137,12996.57872785,119.52004301999841,54382.20606768001
2023-12-15,06:35:39.000,349,11110837,-795,0,1702622138,12996.55178260999,119.49184650000097,54382.10126088
2023-12-15,06:35:40.000,349,11110837,-795,0,1702622139,12996.61240939999,119.44955172000482,54382.11523512001
2023-12-15,06:35:41.000,349,11110844,-795,0,1702622140,12996.706717739995,119.35086389999924,54382.05933816
2023-12-15,06:35:42.000,349,11110844,-795,0,1702622141,12996.77408083999,119.35086389999924,54381.89164728
2023-12-15,06:35:43.000,349,11110805,-795,0,1702622142,12996.915543349991,119.46364998000354,54382.143183600005
2023-12-15,06:35:44.000,349,11110803,-795,0,1702622143,12996.94248859,119.54119041000376,54382.13619648001
2023-12-15,06:35:45.000,349,11110838,-795,0,1702622144,12996.86165287,119.57643606000056,54382.12920936
2023-12-15,06:35:46.000,349,11110814,-795,0,1702622145,12996.75387190999,119.69627127000422,54382.03837680001
2023-12-15,06:35:47.000,349,11110842,-795,0,1702622146,12996.767344529995,119.65397649000079,54382.094273760005
2023-12-15,06:35:48.000,349,11110812,-795,0,1702622147,12996.79428976999,119.68922214000486,54382.15017072
2023-12-15,06:35:49.000,349,11110790,-795,0,1702622148,12996.90207073,119.73151692000101,54382.34581008
2023-12-15,06:35:50.000,349,11110768,-795,0,1702622149,12996.94248859,119.68922214000486,54382.37375856001
2023-12-15,06:35:51.000,349,11110831,-795,0,1702622150,12996.915543349991,119.68217300999822,54382.33183584001
2023-12-15,06:35:52.000,349,11110766,-795,0,1702622151,12996.935752279991,119.69627127000422,54382.17113208
2023-12-15,06:35:53.000,349,11110759,-795,0,1702622152,12997.003115380001,119.67512387999886,54382.2479904
2023-12-15,06:35:54.000,349,11110847,-795,0,1702622153,12996.996379069991,119.70332040000358,54382.22702904
2023-12-15,06:35:55.000,349,11110835,-795,0,1702622154,12997.016587999991,119.66102562000015,54382.28991312
2023-12-15,06:35:56.000,349,11110804,-795,0,1702622155,12996.976170139991,119.6680747499995,54382.16414496001
2023-12-15,06:35:57.000,349,11110842,-795,0,1702622156,12997.043533240001,119.70332040000358,54382.22004192
2023-12-15,06:35:58.000,349,11110819,-795,0,1702622157,12997.050269549996,119.69627127000422,54382.16414496001
2023-12-15,06:35:59.000,349,11110867,-795,0,1702622158,12997.131105269997,119.69627127000422,54382.359784320004
2023-12-15,06:36:00.000,349,11110815,-795,0,1702622159,12997.110896339997,119.68217300999822,54382.30388736001
2023-12-15,06:36:01.000,349,11110816,-795,0,1702622160,12997.117632649992,119.64692736000143,54382.24100328
2023-12-15,06:36:02.000,349,11110839,-795,0,1702622161,12997.050269549996,119.65397649000079,54382.11523512001
2023-12-15,06:36:03.000,349,11110867,-795,0,1702622162,12997.057005859991,119.63282910000271,54382.10126088
2023-12-15,06:36:04.000,349,11110819,-795,0,1702622163,12997.151314199997,119.67512387999886,54382.2479904
2023-12-15,06:36:05.000,349,11110803,-795,0,1702622164,12997.184995750002,119.61168171000463,54382.310874480005
2023-12-15,06:36:06.000,349,11110855,-795,0,1702622165,12997.124368960001,119.64692736000143,54382.25497752001
2023-12-15,06:36:07.000,349,11110813,-795,0,1702622166,12997.137841579992,119.604632579998,54382.143183600005
2023-12-15,06:36:08.000,349,11110827,-795,0,1702622167,12997.117632649992,119.63282910000271,54382.12222224
2023-12-15,06:36:09.000,349,11110860,-795,0,1702622168,12997.090687409996,119.56233780000184,54381.96850560001
2023-12-15,06:36:10.000,349,11110825,-795,0,1702622169,12997.131105269997,119.59053431999928,54382.03837680001
2023-12-15,06:36:11.000,349,11110844,-795,0,1702622170,12997.232149919997,119.58348518999992,54382.2479904
2023-12-15,06:36:12.000,349,11110822,-795,0,1702622171,12997.171523129997,119.604632579998,54382.143183600005
2023-12-15,06:36:13.000,349,11110868,-795,0,1702622172,12997.198468369992,119.56233780000184,54382.16414496001
2023-12-15,06:36:14.000,349,11110846,-795,0,1702622173,12997.306249330002,119.54119041000376,54382.22004192
2023-12-15,06:36:15.000,349,11110850,-795,0,1702622174,12997.292776709997,119.49889563000033,54382.26895176
2023-12-15,06:36:16.000,349,11110775,-795,0,1702622175,12997.245622540002,119.52709214999777,54382.19908056
2023-12-15,06:36:17.000,349,11110822,-795,0,1702622176,12997.272567779997,119.46364998000354,54381.98946696001
2023-12-15,06:36:18.000,349,11110789,-795,0,1702622177,12997.272567779997,119.52004301999841,54382.03138968
2023-12-15,06:36:19.000,349,11110837,-795,0,1702622178,12997.339930879993,119.51299388999905,54382.16414496001
2023-12-15,06:36:20.000,349,11110863,-795,0,1702622179,12997.353403499998,119.5059447599997,54382.20606768001
2023-12-15,06:36:21.000,349,11110850,-795,0,1702622180,12997.339930879993,119.47774824000226,54382.143183600005
2023-12-15,06:36:22.000,349,11110829,-795,0,1702622181,12997.373612429998,119.5059447599997,54382.143183600005
2023-12-15,06:36:23.000,349,11110853,-795,0,1702622182,12997.488129699988,119.47774824000226,54382.19908056
2023-12-15,06:36:24.000,349,11110775,-795,0,1702622183,12997.461184459993,119.49889563000033,54382.1781192
2023-12-15,06:36:25.000,349,11110815,-795,0,1702622184,12997.481393389993,119.51299388999905,54382.13619648001
2023-12-15,06:36:26.000,349,11110824,-795,0,1702622185,12997.420766599993,119.48479737000162,54381.81478896
2023-12-15,06:36:27.000,349,11110837,-795,0,1702622186,12997.339930879993,119.46364998000354,54381.84972456001
2023-12-15,06:36:28.000,349,11110829,-795,0,1702622187,12997.555492799998,119.5059447599997,54382.12920936
2023-12-15,06:36:29.000,349,11110861,-795,0,1702622188,12997.609383279989,119.52709214999777,54382.22702904
2023-12-15,06:36:30.000,349,11110885,-795,0,1702622189,12997.649801139989,119.52709214999777,54382.192093440004
2023-12-15,06:36:31.000,349,11110848,-795,0,1702622190,12997.676746379999,119.5059447599997,54382.1781192
2023-12-15,06:36:32.000,349,11110776,-795,0,1702622191,12997.616119589999,119.51299388999905,54381.975492720005
2023-12-15,06:36:33.000,349,11110790,-795,0,1702622192,12997.69021899999,119.47774824000226,54382.045363920006
2023-12-15,06:36:34.000,349,11110837,-795,0,1702622193,12997.717164239999,119.49184650000097,54382.10126088
2023-12-15,06:36:35.000,349,11110816,-795,0,1702622194,12997.77779103,119.48479737000162,54382.10126088
2023-12-15,06:36:36.000,349,11110820,-795,0,1702622195,12997.670010069989,119.47774824000226,54381.98247984
2023-12-15,06:36:37.000,349,11110832,-795,0,1702622196,12997.703691619994,119.42840432999947,54381.98946696001
2023-12-15,06:36:38.000,349,11110871,-795,0,1702622197,12997.83841782,119.46364998000354,54382.16414496001
2023-12-15,06:36:39.000,349,11110790,-795,0,1702622198,12997.865363059995,119.45660085000418,54382.108248
2023-12-15,06:36:40.000,349,11110793,-795,0,1702622199,12997.845154129995,119.47774824000226,54382.10126088
2023-12-15,06:36:41.000,349,11110786,-795,0,1702622200,12997.85189043999,119.44250258999818,54382.06632528001
2023-12-15,06:36:42.000,349,11110818,-795,0,1702622201,12997.764318409994,119.40725694000139,54381.90562152
2023-12-15,06:36:43.000,349,11110862,-795,0,1702622202,12997.77105471999,119.41430607000075,54381.88466016
2023-12-15,06:36:44.000,349,11110838,-795,0,1702622203,12997.85862675,119.40725694000139,54382.01042832
2023-12-15,06:36:45.000,349,11110798,-795,0,1702622204,12997.89230829999,119.37906042000395,54382.08029952
2023-12-15,06:36:46.000,349,11110852,-795,0,1702622205,12997.83841782,119.38610955000331,54382.01042832
2023-12-15,06:36:47.000,349,11110845,-795,0,1702622206,12997.85189043999,119.34381476999988,54381.83575032
2023-12-15,06:36:48.000,349,11110775,-795,0,1702622207,12997.85189043999,119.3226673800018,54381.96850560001
2023-12-15,06:36:49.000,349,11110814,-795,0,1702622208,12997.81820889,119.29447086000437,54381.926582880005
2023-12-15,06:36:50.000,349,11110846,-795,0,1702622209,12997.83841782,119.28742172999773,54381.93357
2023-12-15,06:36:51.000,349,11110834,-795,0,1702622210,12997.77779103,119.20283216999815,54381.77985336001
2023-12-15,06:36:52.000,349,11110797,-795,0,1702622211,12997.696955309999,119.15348826000263,54381.66805944
2023-12-15,06:36:53.000,349,11110822,-795,0,1702622212,12997.89904461,119.11824260999856,54381.91260864
2023-12-15,06:36:54.000,349,11110829,-795,0,1702622213,12997.91251722999,119.05480044000433,54381.94055712
2023-12-15,06:36:55.000,349,11110867,-795,0,1702622214,12997.93272615999,118.99840740000218,54381.877673040006
2023-12-15,06:36:56.000,349,11110831,-795,0,1702622215,12997.83841782,118.89971958000388,54381.62613672
2023-12-15,06:36:57.000,349,11110783,-795,0,1702622216,12997.81147257999,118.82922828000301,54381.68203368001
2023-12-15,06:36:58.000,349,11110858,-795,0,1702622217,12997.85189043999,118.82217915000365,54381.68203368001
2023-12-15,06:36:59.000,349,11110811,-795,0,1702622218,12997.81820889,118.75873698000214,54381.67504656
2023-12-15,06:37:00.000,349,11110837,-795,0,1702622219,12997.77779103,118.72349132999807,54381.56325264001
2023-12-15,06:37:01.000,349,11110882,-795,0,1702622220,12997.804736269994,118.6670982900032,54381.55626552
2023-12-15,06:37:02.000,349,11110803,-795,0,1702622221,12997.81147257999,118.62480350999977,54381.49338144001
2023-12-15,06:37:03.000,349,11110853,-795,0,1702622222,12997.89904461,118.57545960000425,54381.57722688
2023-12-15,06:37:04.000,349,11110806,-795,0,1702622223,12997.87883568,118.5190665600021,54381.48639432001
2023-12-15,06:37:05.000,349,11110840,-795,0,1702622224,12997.89904461,118.5190665600021,54381.45145872
2023-12-15,06:37:06.000,349,11110825,-795,0,1702622225,12997.845154129995,118.44152613000188,54381.29774208001
2023-12-15,06:37:07.000,349,11110831,-795,0,1702622226,12997.89230829999,118.44152613000188,54381.26280648
2023-12-15,06:37:08.000,349,11110830,-795,0,1702622227,12997.905780919995,118.44857526000123,54381.423510240005
2023-12-15,06:37:09.000,349,11110837,-795,0,1702622228,12997.97314401999,118.42742787000316,54381.43049736
2023-12-15,06:37:10.000,349,11110820,-795,0,1702622229,12997.91925354,118.41332961000444,54381.409536
2023-12-15,06:37:11.000,349,11110799,-795,0,1702622230,12997.966407709995,118.37103483000101,54381.31870344001
2023-12-15,06:37:12.000,349,11110831,-795,0,1702622231,12997.905780919995,118.38513308999973,54381.206909520006
2023-12-15,06:37:13.000,349,11110838,-795,0,1702622232,12997.966407709995,118.34283831000357,54381.17896104001
2023-12-15,06:37:14.000,349,11110837,-795,0,1702622233,12998.00008926,118.32874005000485,54381.24883224001
2023-12-15,06:37:15.000,349,11110810,-795,0,1702622234,12997.946198779995,118.28644527000142,54381.19293528
2023-12-15,06:37:16.000,349,11110788,-795,0,1702622235,12997.95293508999,118.26529788000335,54381.08114136001
2023-12-15,06:37:17.000,349,11110815,-795,0,1702622236,12997.95293508999,118.25119962000463,54381.137038320005
2023-12-15,06:37:18.000,349,11110809,-795,0,1702622237,12998.006825569995,118.23005222999927,54381.21389664
2023-12-15,06:37:19.000,349,11110825,-795,0,1702622238,12998.03377080999,118.1736591900044,54381.21389664
2023-12-15,06:37:20.000,349,11110798,-795,0,1702622239,12998.00008926,118.16661005999777,54381.137038320005
2023-12-15,06:37:21.000,349,11110825,-795,0,1702622240,12997.966407709995,118.11021702000289,54381.05319288
2023-12-15,06:37:22.000,349,11110844,-795,0,1702622241,12997.925989849995,118.11021702000289,54380.91345048001
2023-12-15,06:37:23.000,349,11110848,-795,0,1702622242,12997.93272615999,118.11726615000225,54380.9553732
2023-12-15,06:37:24.000,349,11110845,-795,0,1702622243,12997.966407709995,118.10316789000353,54381.03223152001
2023-12-15,06:37:25.000,349,11110809,-795,0,1702622244,12998.027034499995,118.07497136999882,54381.12306408
2023-12-15,06:37:26.000,349,11110862,-795,0,1702622245,12997.99335294999,118.05382398000074,54381.04620576
2023-12-15,06:37:27.000,349,11110801,-795,0,1702622246,12997.93272615999,118.0256274600033,54380.82960504
2023-12-15,06:37:28.000,349,11110683,-795,0,1702622247,12997.865363059995,117.9974309399986,54380.80864368
2023-12-15,06:37:29.000,349,11110801,-795,0,1702622248,12997.95293508999,117.95513616000244,54380.85755352
2023-12-15,06:37:30.000,349,11110831,-795,0,1702622249,12998.02029819,117.91989050999837,54380.93441184
2023-12-15,06:37:31.000,349,11110842,-795,0,1702622250,12997.946198779995,117.94103790000372,54380.80864368
2023-12-15,06:37:32.000,349,11110912,-795,0,1702622251,12997.946198779995,117.88464486000157,54380.82261792001
2023-12-15,06:37:33.000,349,11110845,-795,0,1702622252,12998.05397973999,117.88464486000157,54380.94838608
2023-12-15,06:37:34.000,349,11110848,-795,0,1702622253,12998.09439759999,117.8634974700035,54380.93441184
2023-12-15,06:37:35.000,349,11110828,-795,0,1702622254,12998.10113391,117.84939921000478,54380.90646336
2023-12-15,06:37:36.000,349,11110849,-795,0,1702622255,12998.04050712,117.8141535600007,54380.65492704001
2023-12-15,06:37:37.000,349,11110818,-795,0,1702622256,12997.946198779995,117.82120269000006,54380.682875520004
2023-12-15,06:37:38.000,349,11110874,-795,0,1702622257,12997.966407709995,117.8141535600007,54380.71781112
2023-12-15,06:37:39.000,349,11110799,-795,0,1702622258,12997.966407709995,117.78595704000327,54380.65492704001
2023-12-15,06:37:40.000,349,11110838,-795,0,1702622259,12997.885571989995,117.77890791000391,54380.68986264
2023-12-15,06:37:41.000,349,11110837,-795,0,1702622260,12997.83841782,117.75776051999856,54380.57806872001
2023-12-15,06:37:42.000,349,11110817,-795,0,1702622261,12997.85189043999,117.7154657400024,54380.57806872001
2023-12-15,06:37:43.000,349,11110834,-795,0,1702622262,12997.93272615999,117.69431835000432,54380.61300432
2023-12-15,06:37:44.000,349,11110805,-795,0,1702622263,12997.905780919995,117.70136748000368,54380.60601720001
2023-12-15,06:37:45.000,349,11110784,-795,0,1702622264,12997.93946247,117.72956400000112,54380.49422328
2023-12-15,06:37:46.000,349,11110847,-795,0,1702622265,12997.89230829999,117.68726921999769,54380.200764240006
2023-12-15,06:37:47.000,349,11110802,-795,0,1702622266,12998.006825569995,117.72251487000176,54380.3964036
2023-12-15,06:37:48.000,349,11110820,-795,0,1702622267,12998.03377080999,117.72251487000176,54380.5012104
2023-12-15,06:37:49.000,349,11110825,-795,0,1702622268,12998.10113391,117.76480964999791,54380.44531344
2023-12-15,06:37:50.000,349,11110831,-795,0,1702622269,12998.128079149996,117.74366225999984,54380.417364960005
2023-12-15,06:37:51.000,349,11110851,-795,0,1702622270,12998.195442249991,117.78595704000327,54380.44531344
2023-12-15,06:37:52.000,349,11110802,-795,0,1702622271,12998.148288079996,117.78595704000327,54380.29159680001
2023-12-15,06:37:53.000,349,11110814,-795,0,1702622272,12998.14155177,117.80710443000135,54380.27762256
2023-12-15,06:37:54.000,349,11110750,-795,0,1702622273,12998.14155177,117.82120269000006,54380.28460968
2023-12-15,06:37:55.000,349,11110753,-795,0,1702622274,12998.208914869996,117.8141535600007,54380.28460968
2023-12-15,06:37:56.000,349,11110816,-795,0,1702622275,12998.229123799996,117.80710443000135,54380.347493760004
2023-12-15,06:37:57.000,349,11110811,-795,0,1702622276,12998.249332729996,117.82120269000006,54380.27063544001
2023-12-15,06:37:58.000,349,11110861,-795,0,1702622277,12998.283014280001,117.80005530000199,54380.2566612
2023-12-15,06:37:59.000,349,11110805,-795,0,1702622278,12998.336904759992,117.82120269000006,54380.3265324
2023-12-15,06:38:00.000,349,11110820,-795,0,1702622279,12998.350377379997,117.82825181999942,54380.22871272
2023-12-15,06:38:01.000,349,11110805,-795,0,1702622280,12998.303223210001,117.8634974700035,54380.249674080005
2023-12-15,06:38:02.000,349,11110848,-795,0,1702622281,12998.289750589996,117.82120269000006,54380.10294456001
2023-12-15,06:38:03.000,349,11110829,-795,0,1702622282,12998.249332729996,117.82825181999942,54380.081983200005
2023-12-15,06:38:04.000,349,11110823,-795,0,1702622283,12998.330168449997,117.84939921000478,54380.19377712001
2023-12-15,06:38:05.000,349,11110789,-795,0,1702622284,12998.343641070001,117.85644834000414,54380.23569984
2023-12-15,06:38:06.000,349,11110826,-795,0,1702622285,12998.309959519996,117.85644834000414,54380.1169188
2023-12-15,06:38:07.000,349,11110862,-795,0,1702622286,12998.276277969991,117.87054660000285,54380.012112000004
2023-12-15,06:38:08.000,349,11110769,-795,0,1702622287,12998.363850000002,117.90579224999965,54380.05403472001
2023-12-15,06:38:09.000,349,11110798,-795,0,1702622288,12998.350377379997,117.9621852900018,54380.012112000004
2023-12-15,06:38:10.000,349,11110845,-795,0,1702622289,12998.411004169997,118.01857833000395,54380.01909912
2023-12-15,06:38:11.000,349,11110869,-795,0,1702622290,12998.343641070001,118.06792223999946,54379.8723696
2023-12-15,06:38:12.000,349,11110822,-795,0,1702622291,12998.384058930002,118.11726615000225,54379.78852416001
2023-12-15,06:38:13.000,349,11110807,-795,0,1702622292,12998.512048819997,118.18775745000312,54379.90730520001
2023-12-15,06:38:14.000,349,11110818,-795,0,1702622293,12998.646775019988,118.2089048400012,54379.90031808
2023-12-15,06:38:15.000,349,11110842,-795,0,1702622294,12998.734347049998,118.15251179999905,54379.85140824
2023-12-15,06:38:16.000,349,11110836,-795,0,1702622295,12998.707401809988,118.01152920000459,54379.662756
2023-12-15,06:38:17.000,349,11110800,-795,0,1702622296,12998.693929189998,118.0256274600033,54379.73961432001
2023-12-15,06:38:18.000,349,11110823,-795,0,1702622297,12998.707401809988,118.04677485000138,54379.87935672
2023-12-15,06:38:19.000,349,11110829,-795,0,1702622298,12998.747819669989,118.03267659000267,54379.87935672
2023-12-15,06:38:20.000,349,11110827,-795,0,1702622299,12998.781501219994,118.06792223999946,54379.92826656
2023-12-15,06:38:21.000,349,11110802,-795,0,1702622300,12998.774764909998,118.07497136999882,54379.90031808
2023-12-15,06:38:22.000,349,11110869,-795,0,1702622301,12998.774764909998,118.00448006999795,54379.7326272
2023-12-15,06:38:23.000,349,11110810,-795,0,1702622302,12998.896018489999,118.04677485000138,54379.865382480006
2023-12-15,06:38:24.000,349,11110785,-795,0,1702622303,12998.90949110999,118.0256274600033,54379.78852416001
2023-12-15,06:38:25.000,349,11110850,-795,0,1702622304,12998.916227419999,118.0608731100001,54379.697691600006
2023-12-15,06:38:26.000,349,11110845,-795,0,1702622305,12998.916227419999,118.03972572000202,54379.5928848
2023-12-15,06:38:27.000,349,11110774,-795,0,1702622306,12998.956645279999,117.9974309399986,54379.5928848
2023-12-15,06:38:28.000,349,11110840,-795,0,1702622307,12998.963381589994,118.05382398000074,54379.48109088001
2023-12-15,06:38:29.000,349,11110805,-795,0,1702622308,12998.983590519994,118.0608731100001,54379.42519392
2023-12-15,06:38:30.000,349,11110855,-795,0,1702622309,12999.09137147999,118.03267659000267,54379.62083328001
2023-12-15,06:38:31.000,349,11110825,-795,0,1702622310,12999.13178933999,118.01152920000459,54379.662756
2023-12-15,06:38:32.000,349,11110800,-795,0,1702622311,12999.104844099995,117.96923442000116,54379.39025832
2023-12-15,06:38:33.000,349,11110781,-795,0,1702622312,12999.11831672,117.99038180999923,54379.37628408
2023-12-15,06:38:34.000,349,11110832,-795,0,1702622313,12999.19241612999,117.94808703000308,54379.47410376001
2023-12-15,06:38:35.000,349,11110803,-795,0,1702622314,12999.185679819995,117.99038180999923,54379.4182068
2023-12-15,06:38:36.000,349,11110824,-795,0,1702622315,12999.17894351,118.00448006999795,54379.32038712
2023-12-15,06:38:37.000,349,11110876,-795,0,1702622316,12999.19241612999,118.05382398000074,54379.32737424
2023-12-15,06:38:38.000,349,11110849,-795,0,1702622317,12999.32040602,118.07497136999882,54379.40423256001
2023-12-15,06:38:39.000,349,11110839,-795,0,1702622318,12999.306933399996,118.13841354000033,54379.4182068
2023-12-15,06:38:40.000,349,11110772,-795,0,1702622319,12999.286724469996,118.14546266999969,54379.29942576
2023-12-15,06:38:41.000,349,11110841,-795,0,1702622320,12999.25977923,118.14546266999969,54379.23654168001
2023-12-15,06:38:42.000,349,11110838,-795,0,1702622321,12999.21262505999,118.14546266999969,54379.06885080001
2023-12-15,06:38:43.000,349,11110792,-795,0,1702622322,12999.15199826999,118.1736591900044,54379.026928080006
2023-12-15,06:38:44.000,349,11110834,-795,0,1702622323,12999.21936137,118.18775745000312,54379.18064472
2023-12-15,06:38:45.000,349,11110844,-795,0,1702622324,12999.21262505999,118.22300309999991,54379.15269624
2023-12-15,06:38:46.000,349,11110877,-795,0,1702622325,12999.17220719999,118.24415048999799,54379.09679928001
2023-12-15,06:38:47.000,349,11110818,-795,0,1702622326,12999.09810779,118.25119962000463,54378.908147040005
2023-12-15,06:38:48.000,349,11110764,-795,0,1702622327,12999.064426239995,118.26529788000335,54378.94308264
2023-12-15,06:38:49.000,349,11110798,-795,0,1702622328,12999.05095361999,118.27939614000206,54378.88019856001
2023-12-15,06:38:50.000,349,11110817,-795,0,1702622329,12998.97685421,118.28644527000142,54378.8243016
2023-12-15,06:38:51.000,349,11110807,-795,0,1702622330,12998.943172659994,118.27939614000206,54378.810327360006
2023-12-15,06:38:52.000,349,11110823,-795,0,1702622331,12998.882545869994,118.30054353000014,54378.73346904001
2023-12-15,06:38:53.000,349,11110818,-795,0,1702622332,12998.896018489999,118.25119962000463,54378.8243016
2023-12-15,06:38:54.000,349,11110842,-795,0,1702622333,12998.815182769999,118.2089048400012,54378.79635312
2023-12-15,06:38:55.000,349,11110845,-795,0,1702622334,12998.768028599989,118.22300309999991,54378.7544304
2023-12-15,06:38:56.000,349,11110758,-795,0,1702622335,12998.619829779993,118.20185571000184,54378.3701388
2023-12-15,06:38:57.000,349,11110749,-795,0,1702622336,12998.525521440002,118.15251179999905,54378.46795848001
2023-12-15,06:38:58.000,349,11110816,-795,0,1702622337,12998.451422029997,118.1595609299984,54378.43302288
2023-12-15,06:38:59.000,349,11110836,-795,0,1702622338,12998.411004169997,118.10316789000353,54378.39808728001
2023-12-15,06:39:00.000,349,11110850,-795,0,1702622339,12998.303223210001,118.08202049999818,54378.356164560006
2023-12-15,06:39:01.000,349,11110868,-795,0,1702622340,12998.175233319991,118.08202049999818,54378.335203200004
2023-12-15,06:39:02.000,349,11110820,-795,0,1702622341,12998.11460652999,118.03972572000202,54378.139563840006
2023-12-15,06:39:03.000,349,11110826,-795,0,1702622342,12998.006825569995,118.01857833000395,54378.265332
2023-12-15,06:39:04.000,349,11110768,-795,0,1702622343,12997.925989849995,117.99038180999923,54378.1255896
2023-12-15,06:39:05.000,349,11110857,-795,0,1702622344,12997.83168150999,117.99038180999923,54378.00680856
2023-12-15,06:39:06.000,349,11110839,-795,0,1702622345,12997.703691619994,117.94808703000308,54377.902001760005
2023-12-15,06:39:07.000,349,11110828,-795,0,1702622346,12997.622855899994,117.9621852900018,54377.77623360001
2023-12-15,06:39:08.000,349,11110859,-795,0,1702622347,12997.575701729998,117.97628355000052,54377.853091920006
2023-12-15,06:39:09.000,349,11110825,-795,0,1702622348,12997.447711839988,117.95513616000244,54377.76225936
2023-12-15,06:39:10.000,349,11110835,-795,0,1702622349,12997.346667190002,117.9621852900018,54377.79719496001
2023-12-15,06:39:11.000,349,11110790,-795,0,1702622350,12997.333194569997,117.95513616000244,54377.76924648
2023-12-15,06:39:12.000,349,11110839,-795,0,1702622351,12997.090687409996,117.94103790000372,54377.52469728
2023-12-15,06:39:13.000,349,11110814,-795,0,1702622352,12997.036796929991,117.94808703000308,54377.50373592
2023-12-15,06:39:14.000,349,11110777,-795,0,1702622353,12996.949224899996,117.87054660000285,54377.5316844
2023-12-15,06:39:15.000,349,11110792,-795,0,1702622354,12996.84144394,117.93398877000436,54377.4268776
2023-12-15,06:39:16.000,349,11110806,-795,0,1702622355,12996.63261832999,117.93398877000436,54377.25219960001
2023-12-15,06:39:17.000,349,11110795,-795,0,1702622356,12996.524837369994,117.95513616000244,54377.301109440006
2023-12-15,06:39:18.000,349,11110827,-795,0,1702622357,12996.51136474999,117.97628355000052,54377.32207080001
2023-12-15,06:39:19.000,349,11110821,-795,0,1702622358,12996.437265339999,117.99038180999923,54377.280148080004
2023-12-15,06:39:20.000,349,11110836,-795,0,1702622359,12996.302539139993,118.00448006999795,54377.17534128001
2023-12-15,06:39:21.000,349,11110849,-795,0,1702622360,12996.174549249998,117.99038180999923,54377.07053448
2023-12-15,06:39:22.000,349,11110785,-795,0,1702622361,12996.127395080002,117.97628355000052,54377.08450872001
2023-12-15,06:39:23.000,349,11110828,-795,0,1702622362,12995.992668879997,118.03267659000267,54376.91681784001
2023-12-15,06:39:24.000,349,11110829,-795,0,1702622363,12995.871415299996,117.99038180999923,54376.895856480005
2023-12-15,06:39:25.000,349,11110823,-795,0,1702622364,12995.911833159997,118.03972572000202,54377.02861176
2023-12-15,06:39:26.000,349,11110856,-795,0,1702622365,12995.884887920001,117.98333267999988,54376.9727148
2023-12-15,06:39:27.000,349,11110840,-795,0,1702622366,12995.830997439996,117.97628355000052,54376.93079208
2023-12-15,06:39:28.000,349,11110801,-795,0,1702622367,12995.709743859996,117.9621852900018,54376.64432016
2023-12-15,06:39:29.000,349,11110807,-795,0,1702622368,12995.66258969,117.94103790000372,54376.70021712001
2023-12-15,06:39:30.000,349,11110816,-795,0,1702622369,12995.49418193999,117.9621852900018,54376.63733304
2023-12-15,06:39:31.000,349,11110793,-795,0,1702622370,12995.548072419995,117.93398877000436,54376.60239744001
2023-12-15,06:39:32.000,349,11110804,-795,0,1702622371,12995.487445629995,117.92693963999773,54376.53252624001
2023-12-15,06:39:33.000,349,11110793,-795,0,1702622372,12995.47397300999,117.90579224999965,54376.74213984
2023-12-15,06:39:34.000,349,11110853,-795,0,1702622373,12995.426818839995,117.83530094999878,54376.68624288
2023-12-15,06:39:35.000,349,11110815,-795,0,1702622374,12995.406609909995,117.84235007999814,54376.658294400004
2023-12-15,06:39:36.000,349,11110830,-795,0,1702622375,12995.319037879999,117.77890791000391,54376.392783840005
2023-12-15,06:39:37.000,349,11110870,-795,0,1702622376,12995.231465849989,117.7154657400024,54376.40675808
2023-12-15,06:39:38.000,349,11110834,-795,0,1702622377,12995.204520609994,117.70136748000368,54376.518552
2023-12-15,06:39:39.000,349,11110871,-795,0,1702622378,12995.170839059989,117.67317095999897,54376.46964216
2023-12-15,06:39:40.000,349,11110819,-795,0,1702622379,12995.083267029993,117.63087618000282,54376.42073232
2023-12-15,06:39:41.000,349,11110816,-795,0,1702622380,12995.069794409988,117.6167779200041,54376.39977096
2023-12-15,06:39:42.000,349,11110819,-795,0,1702622381,12994.975486069998,117.54628662000323,54376.392783840005
2023-12-15,06:39:43.000,349,11110832,-795,0,1702622382,12995.049585479988,117.5674340100013,54376.4486808
2023-12-15,06:39:44.000,349,11110803,-795,0,1702622383,12994.988958690003,117.56038488000195,54376.31592552001
2023-12-15,06:39:45.000,349,11110835,-795,0,1702622384,12994.935068209998,117.53923749000387,54376.3089384
2023-12-15,06:39:46.000,349,11110853,-795,0,1702622385,12994.860968799992,117.5039918399998,54376.07836344001
2023-12-15,06:39:47.000,349,11110817,-795,0,1702622386,12994.813814629997,117.48989358000108,54376.09932480001
2023-12-15,06:39:48.000,349,11110869,-795,0,1702622387,12994.887914040002,117.45464793000428,54376.28797704001
2023-12-15,06:39:49.000,349,11110826,-795,0,1702622388,12994.881177729992,117.46169706000364,54376.31592552001
2023-12-15,06:39:50.000,349,11110816,-795,0,1702622389,12994.854232489997,117.42645140999957,54376.30195128
2023-12-15,06:39:51.000,349,11110853,-795,0,1702622390,12994.820550939992,117.4053040200015,54376.26002856
2023-12-15,06:39:52.000,349,11110829,-795,0,1702622391,12994.786869390002,117.37710750000406,54376.03644072
2023-12-15,06:39:53.000,349,11110760,-795,0,1702622392,12994.685824740001,117.38415663000342,54376.155221760004
2023-12-15,06:39:54.000,349,11110836,-795,0,1702622393,12994.739715219992,117.32776359000127,54376.16220888
2023-12-15,06:39:55.000,349,11110825,-795,0,1702622394,12994.706033670001,117.30661620000319,54376.21111872
2023-12-15,06:39:56.000,349,11110837,-795,0,1702622395,12994.591516399996,117.25022316000104,54376.08535056
2023-12-15,06:39:57.000,349,11110852,-795,0,1702622396,12994.638670569992,117.20087924999825,54376.16220888
2023-12-15,06:39:58.000,349,11110826,-795,0,1702622397,12994.625197950001,117.18678098999953,54376.2041316
2023-12-15,06:39:59.000,349,11110841,-795,0,1702622398,12994.618461639991,117.1585844700021,54376.2390672
2023-12-15,06:40:00.000,349,11110819,-795,0,1702622399,12994.517416989991,117.11628968999867,54376.05041496001
2023-12-15,06:40:01.000,349,11110805,-795,0,1702622400,12994.510680679996,117.08104404000187,54376.09233768
2023-12-15,06:40:02.000,349,11110877,-795,0,1702622401,12994.50394437,117.00350361000164,54376.02246648
2023-12-15,06:40:03.000,349,11110882,-795,0,1702622402,12994.490471749996,116.91891405000206,54376.127273280006
2023-12-15,06:40:04.000,349,11110814,-795,0,1702622403,12994.46352651,116.89071753000462,54376.16220888
2023-12-15,06:40:05.000,349,11110845,-795,0,1702622404,12994.40289972,116.86957013999927,54376.07137632
2023-12-15,06:40:06.000,349,11110799,-795,0,1702622405,12994.369218169995,116.78498057999968,54376.12028616001
2023-12-15,06:40:07.000,349,11110857,-795,0,1702622406,12994.349009239995,116.71448927999882,54376.19015736
2023-12-15,06:40:08.000,349,11110834,-795,0,1702622407,12994.33553661999,116.62989971999923,54376.08535056
2023-12-15,06:40:09.000,349,11110789,-795,0,1702622408,12994.27490982999,116.58760494000308,54375.987530880004
2023-12-15,06:40:10.000,349,11110825,-795,0,1702622409,12994.23449196999,116.53121190000093,54376.05041496001
2023-12-15,06:40:11.000,349,11110814,-795,0,1702622410,12994.15365624999,116.46072060000006,54375.87573696
2023-12-15,06:40:12.000,349,11110856,-795,0,1702622411,12994.11323838999,116.36203278000175,54375.9246468
2023-12-15,06:40:13.000,349,11110812,-795,0,1702622412,12994.207546729995,116.3056397399996,54376.09932480001
2023-12-15,06:40:14.000,349,11110868,-795,0,1702622413,12994.126711009994,116.2069519200013,54376.1342604
2023-12-15,06:40:15.000,349,11110846,-795,0,1702622414,12994.09302945999,116.17875540000387,54376.106311920004
2023-12-15,06:40:16.000,349,11110835,-795,0,1702622415,12994.025666359994,116.108264100003,54375.93163392001
2023-12-15,06:40:17.000,349,11110815,-795,0,1702622416,12993.944830639994,116.08006757999829,54375.840801360006
2023-12-15,06:40:18.000,349,11110780,-795,0,1702622417,12993.877467539998,115.98842888999934,54375.8547756
2023-12-15,06:40:19.000,349,11110819,-795,0,1702622418,12993.863994919993,115.94613411000319,54375.98054376001
2023-12-15,06:40:20.000,349,11110805,-795,0,1702622419,12993.823577059993,115.88974107000104,54375.91765968
2023-12-15,06:40:21.000,349,11110843,-795,0,1702622420,12993.783159199993,115.79105325000273,54375.86874984
2023-12-15,06:40:22.000,349,11110896,-795,0,1702622421,12993.749477650003,115.74170933999994,54375.84778848
2023-12-15,06:40:23.000,349,11110815,-795,0,1702622422,12993.668641930002,115.67121803999908,54375.86176272001
2023-12-15,06:40:24.000,349,11110738,-795,0,1702622423,12993.709059790002,115.65711978000036,54375.89669832
2023-12-15,06:40:25.000,349,11110849,-795,0,1702622424,12993.668641930002,115.55843196000205,54375.91067256001
2023-12-15,06:40:26.000,349,11110810,-795,0,1702622425,12993.614751449997,115.54433370000334,54375.90368544
2023-12-15,06:40:27.000,349,11110821,-795,0,1702622426,12993.493497869997,115.45269501000439,54375.71503320001
2023-12-15,06:40:28.000,349,11110813,-795,0,1702622427,12993.513706799997,115.38925284000288,54375.819840000004
2023-12-15,06:40:29.000,349,11110841,-795,0,1702622428,12993.560860969992,115.31171241000266,54375.889711200005
2023-12-15,06:40:30.000,349,11110851,-795,0,1702622429,12993.581069899992,115.24122111000179,54375.93163392001
2023-12-15,06:40:31.000,349,11110848,-795,0,1702622430,12993.405925840001,115.17072981000092,54375.86176272001
2023-12-15,06:40:32.000,349,11110749,-795,0,1702622431,12993.473288939997,115.12843503000477,54375.770930160004
2023-12-15,06:40:33.000,349,11110785,-795,0,1702622432,12993.533915729997,115.06499286000326,54375.86874984
2023-12-15,06:40:34.000,349,11110813,-795,0,1702622433,12993.547388350002,115.0438454699979,54375.90368544
2023-12-15,06:40:35.000,349,11110817,-795,0,1702622434,12993.601278829992,114.95925590999832,54375.91067256001
2023-12-15,06:40:36.000,349,11110818,-795,0,1702622435,12993.601278829992,114.91696113000216,54375.83381424001
2023-12-15,06:40:37.000,349,11110833,-795,0,1702622436,12993.634960379997,114.82532244000322,54375.89669832
2023-12-15,06:40:38.000,349,11110850,-795,0,1702622437,12993.695587169997,114.79007678999915,54375.86176272001
2023-12-15,06:40:39.000,349,11110819,-795,0,1702622438,12993.803368129993,114.71253635999892,54375.987530880004
2023-12-15,06:40:40.000,349,11110769,-795,0,1702622439,12993.823577059993,114.6984381000002,54375.96656952
2023-12-15,06:40:41.000,349,11110806,-795,0,1702622440,12993.911149089989,114.58565202000318,54375.98054376001
2023-12-15,06:40:42.000,349,11110812,-795,0,1702622441,12993.877467539998,114.53630811000039,54375.87573696
2023-12-15,06:40:43.000,349,11110814,-795,0,1702622442,12993.911149089989,114.50811159000295,54375.840801360006
2023-12-15,06:40:44.000,349,11110846,-795,0,1702622443,12994.005457429994,114.43762029000209,54376.02246648
2023-12-15,06:40:45.000,349,11110801,-795,0,1702622444,12994.106502079994,114.43057116000273,54376.09233768
2023-12-15,06:40:46.000,349,11110837,-795,0,1702622445,12994.05261159999,114.43762029000209,54376.07137632
2023-12-15,06:40:47.000,349,11110785,-795,0,1702622446,12994.079556839999,114.36007986000186,54375.95259528001
2023-12-15,06:40:48.000,349,11110824,-795,0,1702622447,12994.086293149994,114.33893247000378,54376.0643892
2023-12-15,06:40:49.000,349,11110805,-795,0,1702622448,12994.17386517999,114.33893247000378,54376.0643892
2023-12-15,06:40:50.000,349,11110753,-795,0,1702622449,12994.167128869994,114.31073594999907,54376.08535056
2023-12-15,06:40:51.000,349,11110797,-795,0,1702622450,12994.11323838999,114.29663769000035,54375.94560816
2023-12-15,06:40:52.000,349,11110862,-795,0,1702622451,12994.106502079994,114.26139204000356,54376.05041496001
2023-12-15,06:40:53.000,349,11110837,-795,0,1702622452,12994.207546729995,114.26139204000356,54376.18317024
2023-12-15,06:40:54.000,349,11110835,-795,0,1702622453,12994.21428303999,114.24729378000484,54376.343874000006
2023-12-15,06:40:55.000,349,11110769,-795,0,1702622454,12994.29511875999,114.23319551999884,54376.28098992
2023-12-15,06:40:56.000,349,11110832,-795,0,1702622455,12994.207546729995,114.20499900000141,54376.106311920004
2023-12-15,06:40:57.000,349,11110798,-795,0,1702622456,12994.29511875999,114.15565508999862,54376.26002856
2023-12-15,06:40:58.000,349,11110875,-795,0,1702622457,12994.28164614,114.16270421999798,54376.35784824
2023-12-15,06:40:59.000,349,11110781,-795,0,1702622458,12994.308591379995,114.13450770000054,54376.322912640004
2023-12-15,06:41:00.000,349,11110864,-795,0,1702622459,12994.38269079,114.12040944000182,54376.392783840005
2023-12-15,06:41:01.000,349,11110841,-795,0,1702622460,12994.369218169995,114.16975335000461,54376.42771944
2023-12-15,06:41:02.000,349,11110807,-795,0,1702622461,12994.369218169995,114.11336031000246,54376.31592552001
2023-12-15,06:41:03.000,349,11110816,-795,0,1702622462,12994.490471749996,114.05696727000031,54376.462655040006
2023-12-15,06:41:04.000,349,11110786,-795,0,1702622463,12994.450053889996,114.06401639999967,54376.511564880006
2023-12-15,06:41:05.000,349,11110780,-795,0,1702622464,12994.47699912999,113.97237771000073,54376.490603520004
2023-12-15,06:41:06.000,349,11110824,-795,0,1702622465,12994.389427099995,113.9935250999988,54376.392783840005
2023-12-15,06:41:07.000,349,11110858,-795,0,1702622466,12994.429844959996,113.97237771000073,54376.38579672001
2023-12-15,06:41:08.000,349,11110815,-795,0,1702622467,12994.54436223,113.95827945000201,54376.62335880001
2023-12-15,06:41:09.000,349,11110805,-795,0,1702622468,12994.604989020001,113.91598466999858,54376.70021712001
2023-12-15,06:41:10.000,349,11110828,-795,0,1702622469,12994.625197950001,113.90893553999922,54376.70021712001
2023-12-15,06:41:11.000,349,11110808,-795,0,1702622470,12994.685824740001,113.90188640999986,54376.73515272
2023-12-15,06:41:12.000,349,11110797,-795,0,1702622471,12994.679088429992,113.8595916300037,54376.52553912
2023-12-15,06:41:13.000,349,11110813,-795,0,1702622472,12994.739715219992,113.84549336999771,54376.62335880001
2023-12-15,06:41:14.000,349,11110820,-795,0,1702622473,12994.732978909997,113.86664076000307,54376.78406256
2023-12-15,06:41:15.000,349,11110789,-795,0,1702622474,12994.719506289992,113.82434597999963,54376.70720424
2023-12-15,06:41:16.000,349,11110846,-795,0,1702622475,12994.739715219992,113.81729685000028,54376.74912696001
2023-12-15,06:41:17.000,349,11110831,-795,0,1702622476,12994.746451530002,113.81024772000092,54376.74912696001
2023-12-15,06:41:18.000,349,11110781,-795,0,1702622477,12994.860968799992,113.7961494600022,54376.92380496
2023-12-15,06:41:19.000,349,11110845,-795,0,1702622478,12994.921595589993,113.7961494600022,54376.90983072
2023-12-15,06:41:20.000,349,11110801,-795,0,1702622479,12994.874441419997,113.7961494600022,54376.965727680006
2023-12-15,06:41:21.000,349,11110802,-795,0,1702622480,12994.928331900002,113.76795294000476,54376.98668904001
2023-12-15,06:41:22.000,349,11110844,-795,0,1702622481,12994.867705110002,113.76795294000476,54376.88188224
2023-12-15,06:41:23.000,349,11110808,-795,0,1702622482,12994.921595589993,113.78910033000284,54376.846946640006
2023-12-15,06:41:24.000,349,11110854,-795,0,1702622483,12994.975486069998,113.77500207000412,54377.02861176
2023-12-15,06:41:25.000,349,11110826,-795,0,1702622484,12995.056321789998,113.73975642000005,54377.14040568
2023-12-15,06:41:26.000,349,11110829,-795,0,1702622485,12995.009167619988,113.76090380999813,54377.112457200004
2023-12-15,06:41:27.000,349,11110815,-795,0,1702622486,12995.123684889993,113.71860903000197,54377.14040568
2023-12-15,06:41:28.000,349,11110803,-795,0,1702622487,12995.103475959993,113.67631424999854,54377.05656024001
2023-12-15,06:41:29.000,349,11110778,-795,0,1702622488,12995.177575369999,113.6481177300011,54377.11944432
2023-12-15,06:41:30.000,349,11110817,-795,0,1702622489,12995.211256919989,113.63401947000239,54377.182328400006
2023-12-15,06:41:31.000,349,11110862,-795,0,1702622490,12995.184311679994,113.57762643000024,54377.08450872001
2023-12-15,06:41:32.000,349,11110801,-795,0,1702622491,12995.150630129989,113.59877381999831,54376.97970192
2023-12-15,06:41:33.000,349,11110874,-795,0,1702622492,12995.366192049994,113.56352817000152,54377.29412232001
2023-12-15,06:41:34.000,349,11110836,-795,0,1702622493,12995.45376407999,113.5494299100028,54377.350019280006
2023-12-15,06:41:35.000,349,11110775,-795,0,1702622494,12995.467236699995,113.52123338999809,54377.2871352
2023-12-15,06:41:36.000,349,11110788,-795,0,1702622495,12995.507654559995,113.49303687000065,54377.39194200001
2023-12-15,06:41:37.000,349,11110839,-795,0,1702622496,12995.49418193999,113.42959469999914,54377.15437992001
2023-12-15,06:41:38.000,349,11110831,-795,0,1702622497,12995.55480872999,113.42254556999978,54377.21027688
2023-12-15,06:41:39.000,349,11110804,-795,0,1702622498,12995.628908139995,113.41549644000042,54377.38495488
2023-12-15,06:41:40.000,349,11110816,-795,0,1702622499,12995.64238076,113.4366438299985,54377.398929120005
2023-12-15,06:41:41.000,349,11110810,-795,0,1702622500,12995.689534929996,113.39434905000235,54377.398929120005
2023-12-15,06:41:42.000,349,11110824,-795,0,1702622501,12995.70300755,113.35910339999828,54377.43386472
2023-12-15,06:41:43.000,349,11110819,-795,0,1702622502,12995.756898029991,113.34500513999956,54377.55963288001
2023-12-15,06:41:44.000,349,11110846,-795,0,1702622503,12995.76363434,113.28861210000468,54377.58758136001
2023-12-15,06:41:45.000,349,11110831,-795,0,1702622504,12995.770370649996,113.26746470999933,54377.51072304001
2023-12-15,06:41:46.000,349,11110848,-795,0,1702622505,12995.76363434,113.20402253999782,54377.38495488
2023-12-15,06:41:47.000,349,11110803,-795,0,1702622506,12995.830997439996,113.17582602000039,54377.468800320006
2023-12-15,06:41:48.000,349,11110844,-795,0,1702622507,12995.884887920001,113.15467863000231,54377.65046544
2023-12-15,06:41:49.000,349,11110832,-795,0,1702622508,12995.945514710002,113.0912364600008,54377.664439680004
2023-12-15,06:41:50.000,349,11110845,-795,0,1702622509,12995.958987329992,113.03484341999865,54377.72732376001
2023-12-15,06:41:51.000,349,11110821,-795,0,1702622510,12995.992668879997,113.00664690000121,54377.741298
2023-12-15,06:41:52.000,349,11110842,-795,0,1702622511,12995.979196259992,112.9432047299997,54377.52469728
2023-12-15,06:41:53.000,349,11110788,-795,0,1702622512,12996.019614119992,112.9432047299997,54377.636491200006
2023-12-15,06:41:54.000,349,11110855,-795,0,1702622513,12996.019614119992,112.95025385999907,54377.6714268
2023-12-15,06:41:55.000,349,11110789,-795,0,1702622514,12996.086977220002,112.90090995000355,54377.75527224001
2023-12-15,06:41:56.000,349,11110790,-795,0,1702622515,12996.026350430002,112.89386082000419,54377.76225936
2023-12-15,06:41:57.000,349,11110844,-795,0,1702622516,12996.107186150002,112.88681169000483,54377.77623360001
2023-12-15,06:41:58.000,349,11110813,-795,0,1702622517,12996.208230800003,112.8445169100014,54377.95789872
2023-12-15,06:41:59.000,349,11110831,-795,0,1702622518,12996.214967109998,112.90795908000291,54377.915976
2023-12-15,06:42:00.000,349,11110834,-795,0,1702622519,12996.262121279993,112.86566429999948,54377.90898888
2023-12-15,06:42:01.000,349,11110870,-795,0,1702622520,12996.275593899998,112.85861517000012,54377.902001760005
2023-12-15,06:42:02.000,349,11110852,-795,0,1702622521,12996.255384969998,112.83746778000204,54377.8111692
2023-12-15,06:42:03.000,349,11110849,-795,0,1702622522,12996.255384969998,112.85156604000076,54377.82514344001
2023-12-15,06:42:04.000,349,11110830,-795,0,1702622523,12996.329484379989,112.85156604000076,54378.01379568001
2023-12-15,06:42:05.000,349,11110809,-795,0,1702622524,12996.369902239989,112.85156604000076,54378.11161536001
2023-12-15,06:42:06.000,349,11110821,-795,0,1702622525,12996.369902239989,112.8445169100014,54378.04873128
2023-12-15,06:42:07.000,349,11110852,-795,0,1702622526,12996.403583789994,112.83746778000204,54377.92296312001
2023-12-15,06:42:08.000,349,11110809,-795,0,1702622527,12996.47094688999,112.8445169100014,54378.02776992
2023-12-15,06:42:09.000,349,11110840,-795,0,1702622528,12996.53157367999,112.82336952000333,54378.09065400001
2023-12-15,06:42:10.000,349,11110829,-795,0,1702622529,12996.524837369994,112.83041865000268,54378.11161536001
2023-12-15,06:42:11.000,349,11110839,-795,0,1702622530,12996.53157367999,112.85861517000012,54378.06270552001
2023-12-15,06:42:12.000,349,11110855,-795,0,1702622531,12996.410320099989,112.81632039000397,54377.89501464001
2023-12-15,06:42:13.000,349,11110801,-795,0,1702622532,12996.59893678,112.80222212999797,54378.20244792
2023-12-15,06:42:14.000,349,11110868,-795,0,1702622533,12996.67303618999,112.82336952000333,54378.335203200004
2023-12-15,06:42:15.000,349,11110829,-795,0,1702622534,12996.706717739995,112.82336952000333,54378.36315168
2023-12-15,06:42:16.000,349,11110811,-795,0,1702622535,12996.73366297999,112.7458290900031,54378.30026760001
2023-12-15,06:42:17.000,349,11110833,-795,0,1702622536,12996.686508809995,112.7458290900031,54378.237383520005
2023-12-15,06:42:18.000,349,11110827,-795,0,1702622537,12996.706717739995,112.72468169999775,54378.31424184
2023-12-15,06:42:19.000,349,11110836,-795,0,1702622538,12996.78081715,112.71058343999903,54378.39110016
2023-12-15,06:42:20.000,349,11110830,-795,0,1702622539,12996.79428976999,112.66123953000351,54378.39808728001
2023-12-15,06:42:21.000,349,11110800,-795,0,1702622540,12996.827971319995,112.66123953000351,54378.42603576001
2023-12-15,06:42:22.000,349,11110829,-795,0,1702622541,12996.85491655999,112.62599387999944,54378.41904864
2023-12-15,06:42:23.000,349,11110826,-795,0,1702622542,12996.92227966,112.57664997000393,54378.5797524
2023-12-15,06:42:24.000,349,11110841,-795,0,1702622543,12996.929015969996,112.54140431999986,54378.523855440006
2023-12-15,06:42:25.000,349,11110840,-795,0,1702622544,12996.929015969996,112.50615867000306,54378.523855440006
2023-12-15,06:42:26.000,349,11110791,-795,0,1702622545,12996.955961209991,112.44976563000091,54378.41904864
2023-12-15,06:42:27.000,349,11110826,-795,0,1702622546,12996.955961209991,112.40747085000476,54378.44699712001
2023-12-15,06:42:28.000,349,11110839,-795,0,1702622547,12996.98290645,112.40042171999812,54378.63564936001
2023-12-15,06:42:29.000,349,11110871,-795,0,1702622548,12997.030060619996,112.37222520000068,54378.691546320006
2023-12-15,06:42:30.000,349,11110792,-795,0,1702622549,12997.036796929991,112.31583215999854,54378.76840464
2023-12-15,06:42:31.000,349,11110814,-795,0,1702622550,12997.009851689996,112.30878302999918,54378.77539176
2023-12-15,06:42:32.000,349,11110828,-795,0,1702622551,12996.929015969996,112.2523899900043,54378.502894080004
2023-12-15,06:42:33.000,349,11110782,-795,0,1702622552,12996.8818618,112.19599695000215,54378.5098812
2023-12-15,06:42:34.000,349,11110803,-795,0,1702622553,12996.8818618,112.17484956000408,54378.56577816001
2023-12-15,06:42:35.000,349,11110833,-795,0,1702622554,12996.949224899996,112.13255478000065,54378.79635312
2023-12-15,06:42:36.000,349,11110856,-795,0,1702622555,12996.90207073,112.09026000000449,54378.7194948
2023-12-15,06:42:37.000,349,11110822,-795,0,1702622556,12996.85491655999,112.0761617399985,54378.76141752001
2023-12-15,06:42:38.000,349,11110845,-795,0,1702622557,12996.976170139991,112.03386696000234,54378.88019856001
2023-12-15,06:42:39.000,349,11110797,-795,0,1702622558,12996.8818618,112.01976870000362,54378.92910840001
2023-12-15,06:42:40.000,349,11110857,-795,0,1702622559,12996.848180249995,111.98452304999955,54378.90115992001
2023-12-15,06:42:41.000,349,11110816,-795,0,1702622560,12996.807762389995,111.9774739200002,54378.87321144
2023-12-15,06:42:42.000,349,11110853,-795,0,1702622561,12996.76060822,111.97042479000083,54378.83128872001
2023-12-15,06:42:43.000,349,11110860,-795,0,1702622562,12996.76060822,111.92813001000468,54378.87321144
2023-12-15,06:42:44.000,349,11110784,-795,0,1702622563,12996.72019036,111.93517914000404,54378.88718568
2023-12-15,06:42:45.000,349,11110846,-795,0,1702622564,12996.77408083999,111.92813001000468,54379.0339152
2023-12-15,06:42:46.000,349,11110822,-795,0,1702622565,12996.807762389995,111.89993348999997,54379.11077352
2023-12-15,06:42:47.000,349,11110834,-795,0,1702622566,12996.76060822,111.91403174999868,54379.13173488
2023-12-15,06:42:48.000,349,11110780,-795,0,1702622567,12996.72019036,111.86468784000317,54378.86622432
2023-12-15,06:42:49.000,349,11110798,-795,0,1702622568,12996.686508809995,111.89288436000061,54379.05487656
2023-12-15,06:42:50.000,349,11110834,-795,0,1702622569,12996.69998143,111.86468784000317,54379.11776064001
2023-12-15,06:42:51.000,349,11110860,-795,0,1702622570,12996.59893678,111.86468784000317,54378.99897960001
2023-12-15,06:42:52.000,349,11110794,-795,0,1702622571,12996.585464159994,111.88583523000125,54379.005966720004
2023-12-15,06:42:53.000,349,11110842,-795,0,1702622572,12996.67303618999,111.87878610000189,54379.28545152001
2023-12-15,06:42:54.000,349,11110829,-795,0,1702622573,12996.63935464,111.83649131999846,54379.31340000001
2023-12-15,06:42:55.000,349,11110830,-795,0,1702622574,12996.585464159994,111.85058958000445,54379.243528800005
2023-12-15,06:42:56.000,349,11110782,-795,0,1702622575,12996.53157367999,111.82239305999974,54379.04788944001
2023-12-15,06:42:57.000,349,11110759,-795,0,1702622576,12996.55851892,111.82239305999974,54379.15968336
2023-12-15,06:42:58.000,349,11110795,-795,0,1702622577,12996.51136474999,111.7941965400023,54379.15968336
2023-12-15,06:42:59.000,349,11110824,-795,0,1702622578,12996.437265339999,111.76600002000487,54379.18763184001
2023-12-15,06:43:00.000,349,11110844,-795,0,1702622579,12996.518101059999,111.7941965400023,54379.292438640005
2023-12-15,06:43:01.000,349,11110819,-795,0,1702622580,12996.504628439994,111.78009828000359,54379.32038712
2023-12-15,06:43:02.000,349,11110822,-795,0,1702622581,12996.53830999,111.75190175999887,54379.26449016001
2023-12-15,06:43:03.000,349,11110831,-795,0,1702622582,12996.53157367999,111.75895088999823,54379.43218104001
2023-12-15,06:43:04.000,349,11110770,-795,0,1702622583,12996.484419509994,111.75895088999823,54379.411219680005
2023-12-15,06:43:05.000,349,11110857,-795,0,1702622584,12996.484419509994,111.72370524000144,54379.38327120001
2023-12-15,06:43:06.000,349,11110813,-795,0,1702622585,12996.423792719994,111.75190175999887,54379.36929696
2023-12-15,06:43:07.000,349,11110825,-795,0,1702622586,12996.336220689998,111.70255785000336,54379.292438640005
2023-12-15,06:43:08.000,349,11110913,-795,0,1702622587,12996.262121279993,111.73780350000015,54379.32038712
2023-12-15,06:43:09.000,349,11110795,-795,0,1702622588,12996.410320099989,111.70255785000336,54379.578910560005
2023-12-15,06:43:10.000,349,11110807,-795,0,1702622589,12996.423792719994,111.71665611000208,54379.62083328001
2023-12-15,06:43:11.000,349,11110785,-795,0,1702622590,12996.383374859994,111.66026306999993,54379.60685904
2023-12-15,06:43:12.000,349,11110800,-795,0,1702622591,12996.282330209993,111.681410459998,54379.44615528
2023-12-15,06:43:13.000,349,11110776,-795,0,1702622592,12996.248648659988,111.63206655000249,54379.54397496
2023-12-15,06:43:14.000,349,11110844,-795,0,1702622593,12996.221703419993,111.681410459998,54379.58589768
2023-12-15,06:43:15.000,349,11110923,-795,0,1702622594,12996.174549249998,111.63911568000185,54379.56493632
2023-12-15,06:43:16.000,349,11110873,-795,0,1702622595,12995.992668879997,111.71665611000208,54379.51602648
2023-12-15,06:43:17.000,349,11110805,-795,0,1702622596,12996.033086739997,111.71665611000208,54379.52301360001
2023-12-15,06:43:18.000,349,11110818,-795,0,1702622597,12996.080240909992,111.75190175999887,54379.71865296001
2023-12-15,06:43:19.000,349,11110827,-795,0,1702622598,12996.026350430002,111.71665611000208,54379.76756280001
2023-12-15,06:43:20.000,349,11110792,-795,0,1702622599,12995.985932570002,111.74485262999951,54379.697691600006
2023-12-15,06:43:21.000,349,11110809,-795,0,1702622600,12995.965723640002,111.7941965400023,54379.72564008
2023-12-15,06:43:22.000,349,11110825,-795,0,1702622601,12995.884887920001,111.77304915000423,54379.662756
2023-12-15,06:43:23.000,349,11110809,-795,0,1702622602,12995.830997439996,111.7307543700008,54379.60685904
2023-12-15,06:43:24.000,349,11110840,-795,0,1702622603,12995.905096850001,111.7307543700008,54379.85839536001
2023-12-15,06:43:25.000,349,11110810,-795,0,1702622604,12995.918569469992,111.74485262999951,54379.97018928
2023-12-15,06:43:26.000,349,11110803,-795,0,1702622605,12995.830997439996,111.77304915000423,54379.85140824
2023-12-15,06:43:27.000,349,11110834,-795,0,1702622606,12995.817524819991,111.74485262999951,54379.73961432001
2023-12-15,06:43:28.000,349,11110823,-795,0,1702622607,12995.810788509996,111.78009828000359,54379.93525368001
2023-12-15,06:43:29.000,349,11110803,-795,0,1702622608,12995.810788509996,111.77304915000423,54379.94922792
2023-12-15,06:43:30.000,349,11110812,-795,0,1702622609,12995.777106959991,111.81534393000038,54380.04006048
2023-12-15,06:43:31.000,349,11110807,-795,0,1702622610,12995.709743859996,111.76600002000487,54379.90730520001
2023-12-15,06:43:32.000,349,11110813,-795,0,1702622611,12995.669325999996,111.80124567000166,54379.87935672
2023-12-15,06:43:33.000,349,11110837,-795,0,1702622612,12995.736689099991,111.78009828000359,54379.95621504001
2023-12-15,06:43:34.000,349,11110813,-795,0,1702622613,12995.716480169991,111.7941965400023,54379.9422408
2023-12-15,06:43:35.000,349,11110835,-795,0,1702622614,12995.750161719996,111.76600002000487,54379.97018928
2023-12-15,06:43:36.000,349,11110818,-795,0,1702622615,12995.797315889991,111.7941965400023,54380.17281576001
2023-12-15,06:43:37.000,349,11110786,-795,0,1702622616,12995.797315889991,111.82239305999974,54380.17281576001
2023-12-15,06:43:38.000,349,11110832,-795,0,1702622617,12995.74342541,111.81534393000038,54380.081983200005
2023-12-15,06:43:39.000,349,11110819,-795,0,1702622618,12995.716480169991,111.80124567000166,54380.10294456001
2023-12-15,06:43:40.000,349,11110889,-795,0,1702622619,12995.750161719996,111.90698261999933,54380.30557104
2023-12-15,06:43:41.000,349,11110856,-795,0,1702622620,12995.736689099991,111.86468784000317,54380.23569984
2023-12-15,06:43:42.000,349,11110868,-795,0,1702622621,12995.70300755,111.87878610000189,54380.20775136
2023-12-15,06:43:43.000,349,11110820,-795,0,1702622622,12995.777106959991,111.84354044999782,54380.37544224
2023-12-15,06:43:44.000,349,11110768,-795,0,1702622623,12995.70300755,111.88583523000125,54380.3265324
2023-12-15,06:43:45.000,349,11110857,-795,0,1702622624,12995.709743859996,111.89993348999997,54380.35448088
2023-12-15,06:43:46.000,349,11110781,-795,0,1702622625,12995.628908139995,111.89993348999997,54380.23569984
2023-12-15,06:43:47.000,349,11110799,-795,0,1702622626,12995.709743859996,111.90698261999933,54380.2566612
2023-12-15,06:43:48.000,349,11110874,-795,0,1702622627,12995.736689099991,111.90698261999933,54380.43832632001
2023-12-15,06:43:49.000,349,11110827,-795,0,1702622628,12995.689534929996,111.91403174999868,54380.45928768001
2023-12-15,06:43:50.000,349,11110856,-795,0,1702622629,12995.689534929996,111.93517914000404,54380.48723616001
2023-12-15,06:43:51.000,349,11110825,-795,0,1702622630,12995.669325999996,111.9422282700034,54380.49422328
2023-12-15,06:43:52.000,349,11110876,-795,0,1702622631,12995.649117069996,111.9422282700034,54380.54313312
2023-12-15,06:43:53.000,349,11110857,-795,0,1702622632,12995.59522658999,111.87878610000189,54380.368455120006
2023-12-15,06:43:54.000,349,11110834,-795,0,1702622633,12995.54133611,111.90698261999933,54380.41037784001
2023-12-15,06:43:55.000,349,11110842,-795,0,1702622634,12995.588490279995,111.89993348999997,54380.56409448
2023-12-15,06:43:56.000,349,11110836,-795,0,1702622635,12995.527863489995,111.91403174999868,54380.61999144
2023-12-15,06:43:57.000,349,11110872,-795,0,1702622636,12995.49418193999,111.92813001000468,54380.56409448
2023-12-15,06:43:58.000,349,11110816,-795,0,1702622637,12995.49418193999,111.94927740000276,54380.61999144
2023-12-15,06:43:59.000,349,11110835,-795,0,1702622638,12995.51439086999,111.94927740000276,54380.72479824001
2023-12-15,06:44:00.000,349,11110847,-795,0,1702622639,12995.467236699995,111.95632653000212,54380.67588840001
2023-12-15,06:44:01.000,349,11110813,-795,0,1702622640,12995.487445629995,111.95632653000212,54380.71781112
2023-12-15,06:44:02.000,349,11110815,-795,0,1702622641,12995.406609909995,111.97042479000083,54380.56409448
2023-12-15,06:44:03.000,349,11110844,-795,0,1702622642,12995.406609909995,111.96337566000147,54380.5710816
2023-12-15,06:44:04.000,349,11110817,-795,0,1702622643,12995.42008253,111.99862130999827,54380.73877248
2023-12-15,06:44:05.000,349,11110841,-795,0,1702622644,12995.45376407999,111.99157217999891,54380.87851488
2023-12-15,06:44:06.000,349,11110808,-795,0,1702622645,12995.406609909995,111.99862130999827,54380.81563080001
2023-12-15,06:44:07.000,349,11110849,-795,0,1702622646,12995.35945574,112.03386696000234,54380.752746720005
2023-12-15,06:44:08.000,349,11110821,-795,0,1702622647,12995.3998736,112.0409160900017,54380.885502
2023-12-15,06:44:09.000,349,11110812,-795,0,1702622648,12995.42008253,112.06911260999914,54380.89248912001
2023-12-15,06:44:10.000,349,11110838,-795,0,1702622649,12995.41334621999,112.08321086999786,54380.9553732
2023-12-15,06:44:11.000,349,11110842,-795,0,1702622650,12995.33251049999,112.06911260999914,54380.86454064001
2023-12-15,06:44:12.000,349,11110876,-795,0,1702622651,12995.27188370999,112.16075129999808,54380.850566400004
2023-12-15,06:44:13.000,349,11110806,-795,0,1702622652,12995.37966467,112.23829172999831,54381.088128480005
2023-12-15,06:44:14.000,349,11110819,-795,0,1702622653,12995.35271942999,112.1889478200028,54381.088128480005
2023-12-15,06:44:15.000,349,11110846,-795,0,1702622654,12995.35945574,112.24534085999767,54381.088128480005
2023-12-15,06:44:16.000,349,11110806,-795,0,1702622655,12995.278620019999,112.27353738000238,54380.94838608
2023-12-15,06:44:17.000,349,11110852,-795,0,1702622656,12995.285356329994,112.29468477000046,54381.03223152001
2023-12-15,06:44:18.000,349,11110810,-795,0,1702622657,12995.27188370999,112.32993042000453,54381.15799968001
2023-12-15,06:44:19.000,349,11110841,-795,0,1702622658,12995.265147399994,112.35812694000197,54381.01127016001
2023-12-15,06:44:20.000,349,11110852,-795,0,1702622659,12995.238202159999,112.41451998000412,54381.1649868
2023-12-15,06:44:21.000,349,11110815,-795,0,1702622660,12995.217993229999,112.52025693000178,54381.19992240001
2023-12-15,06:44:22.000,349,11110852,-795,0,1702622661,12995.238202159999,112.55550257999857,54381.22088376
2023-12-15,06:44:23.000,349,11110809,-795,0,1702622662,12995.204520609994,112.58369910000329,54381.11607696
2023-12-15,06:44:24.000,349,11110842,-795,0,1702622663,12995.191047989989,112.61189562000072,54381.24883224001
2023-12-15,06:44:25.000,349,11110816,-795,0,1702622664,12995.191047989989,112.71058343999903,54381.29075496
2023-12-15,06:44:26.000,349,11110846,-795,0,1702622665,12995.170839059989,112.71763256999839,54381.3396648
2023-12-15,06:44:27.000,349,11110843,-795,0,1702622666,12995.110212269989,112.73173083000438,54381.19293528
2023-12-15,06:44:28.000,349,11110879,-795,0,1702622667,12995.049585479988,112.80222212999797,54381.24883224001
2023-12-15,06:44:29.000,349,11110830,-795,0,1702622668,12995.130421199989,112.87271342999884,54381.38857464
2023-12-15,06:44:30.000,349,11110828,-795,0,1702622669,12995.090003339988,112.90795908000291,54381.43049736
2023-12-15,06:44:31.000,349,11110826,-795,0,1702622670,12995.150630129989,112.97845038000378,54381.45844584
2023-12-15,06:44:32.000,349,11110819,-795,0,1702622671,12995.049585479988,112.97845038000378,54381.26280648
2023-12-15,06:44:33.000,349,11110842,-795,0,1702622672,12995.029376549988,113.03484341999865,54381.34665192001
2023-12-15,06:44:34.000,349,11110850,-795,0,1702622673,12995.042849169993,113.08418733000144,54381.472420080005
2023-12-15,06:44:35.000,349,11110833,-795,0,1702622674,12994.935068209998,113.13353124000423,54381.472420080005
2023-12-15,06:44:36.000,349,11110805,-795,0,1702622675,12994.894650349997,113.17582602000039,54381.304729200005
2023-12-15,06:44:37.000,349,11110846,-795,0,1702622676,12994.894650349997,113.16172776000167,54381.39556176001
2023-12-15,06:44:38.000,349,11110843,-795,0,1702622677,12994.968749760003,113.21812080000382,54381.591201120005
2023-12-15,06:44:39.000,349,11110864,-795,0,1702622678,12994.874441419997,113.25336645000061,54381.59818824
2023-12-15,06:44:40.000,349,11110803,-795,0,1702622679,12994.834023559997,113.23221906000254,54381.53530416001
2023-12-15,06:44:41.000,349,11110816,-795,0,1702622680,12994.732978909997,113.30975949000276,54381.38857464
2023-12-15,06:44:42.000,349,11110893,-795,0,1702622681,12994.638670569992,113.29566123000404,54381.29774208001
2023-12-15,06:44:43.000,349,11110819,-795,0,1702622682,12994.645406880001,113.34500513999956,54381.472420080005
2023-12-15,06:44:44.000,349,11110826,-795,0,1702622683,12994.571307469996,113.40844731000107,54381.45145872
2023-12-15,06:44:45.000,349,11110865,-795,0,1702622684,12994.510680679996,113.40844731000107,54381.57722688
2023-12-15,06:44:46.000,349,11110847,-795,0,1702622685,12994.517416989991,113.44369295999786,54381.472420080005
2023-12-15,06:44:47.000,349,11110800,-795,0,1702622686,12994.551098539996,113.49303687000065,54381.66805944
2023-12-15,06:44:48.000,349,11110813,-795,0,1702622687,12994.470262819996,113.45779122000386,54381.66107232001
2023-12-15,06:44:49.000,349,11110828,-795,0,1702622688,12994.39616340999,113.52123338999809,54381.67504656
2023-12-15,06:44:50.000,349,11110820,-795,0,1702622689,12994.322064,113.50008600000001,54381.69600792
2023-12-15,06:44:51.000,349,11110767,-795,0,1702622690,12994.25470089999,113.51418425999873,54381.6191496
2023-12-15,06:44:52.000,349,11110876,-795,0,1702622691,12994.187337799995,113.53533165000408,54381.66805944
2023-12-15,06:44:53.000,349,11110885,-795,0,1702622692,12994.20081042,113.57057730000088,54381.84972456001
2023-12-15,06:44:54.000,349,11110815,-795,0,1702622693,12994.167128869994,113.56352817000152,54381.84972456001
2023-12-15,06:44:55.000,349,11110815,-795,0,1702622694,12994.099765769999,113.61287208000431,54381.856711680004
2023-12-15,06:44:56.000,349,11110843,-795,0,1702622695,12994.03240266999,113.61992121000367,54381.73094352001
2023-12-15,06:44:57.000,349,11110801,-795,0,1702622696,12993.991984809989,113.63401947000239,54381.74491776
2023-12-15,06:44:58.000,349,11110832,-795,0,1702622697,12993.917885399998,113.5846755599996,54381.77985336001
2023-12-15,06:44:59.000,349,11110809,-795,0,1702622698,12993.863994919993,113.5846755599996,54381.80081472001
2023-12-15,06:45:00.000,349,11110838,-795,0,1702622699,12993.837049679998,113.56352817000152,54381.82876320001
2023-12-15,06:45:01.000,349,11110859,-795,0,1702622700,12993.776422889998,113.61992121000367,54381.78684048
2023-12-15,06:45:02.000,349,11110831,-795,0,1702622701,12993.742741339993,113.5846755599996,54381.73094352001
2023-12-15,06:45:03.000,349,11110783,-795,0,1702622702,12993.709059790002,113.5846755599996,54381.877673040006
2023-12-15,06:45:04.000,349,11110800,-795,0,1702622703,12993.634960379997,113.52828252000472,54381.77985336001
2023-12-15,06:45:05.000,349,11110837,-795,0,1702622704,12993.547388350002,113.53533165000408,54381.7938276
2023-12-15,06:45:06.000,349,11110871,-795,0,1702622705,12993.459816319992,113.49303687000065,54381.62613672
2023-12-15,06:45:07.000,349,11110831,-795,0,1702622706,12993.405925840001,113.48598774000129,54381.67504656
2023-12-15,06:45:08.000,349,11110830,-795,0,1702622707,12993.405925840001,113.47188948000257,54381.7938276
2023-12-15,06:45:09.000,349,11110792,-795,0,1702622708,12993.399189529991,113.4507420900045,54381.82177608001
2023-12-15,06:45:10.000,349,11110850,-795,0,1702622709,12993.318353809991,113.47893861000193,54381.71696928
2023-12-15,06:45:11.000,349,11110834,-795,0,1702622710,12993.230781779996,113.45779122000386,54381.60517536
2023-12-15,06:45:12.000,349,11110787,-795,0,1702622711,12993.190363919995,113.47188948000257,54381.71696928
2023-12-15,06:45:13.000,349,11110841,-795,0,1702622712,12993.19710022999,113.42959469999914,54381.70299504001
2023-12-15,06:45:14.000,349,11110811,-795,0,1702622713,12993.18362761,113.45779122000386,54381.709982160006
2023-12-15,06:45:15.000,349,11110873,-795,0,1702622714,12993.10279189,113.40844731000107,54381.58421400001
2023-12-15,06:45:16.000,349,11110842,-795,0,1702622715,12993.03542878999,113.4366438299985,54381.6191496
2023-12-15,06:45:17.000,349,11110867,-795,0,1702622716,12993.15668236999,113.41549644000042,54381.758892000005
2023-12-15,06:45:18.000,349,11110848,-795,0,1702622717,12993.0421651,113.4366438299985,54381.74491776
2023-12-15,06:45:19.000,349,11110846,-795,0,1702622718,12993.069110339995,113.42254556999978,54381.75190488001
2023-12-15,06:45:20.000,349,11110772,-795,0,1702622719,12993.03542878999,113.4507420900045,54381.75190488001
2023-12-15,06:45:21.000,349,11110849,-795,0,1702622720,12993.02195617,113.42959469999914,54381.67504656
2023-12-15,06:45:22.000,349,11110856,-795,0,1702622721,12992.93438413999,113.4507420900045,54381.58421400001
2023-12-15,06:45:23.000,349,11110826,-795,0,1702622722,12992.907438899994,113.49303687000065,54381.56325264001
2023-12-15,06:45:24.000,349,11110817,-795,0,1702622723,12992.92091152,113.50713512999937,54381.758892000005
2023-12-15,06:45:25.000,349,11110858,-795,0,1702622724,12992.98153831,113.46484035000321,54381.758892000005
2023-12-15,06:45:26.000,349,11110861,-795,0,1702622725,12992.92091152,113.48598774000129,54381.71696928
2023-12-15,06:45:27.000,349,11110806,-795,0,1702622726,12992.94112045,113.50008600000001,54381.71696928
2023-12-15,06:45:28.000,349,11110772,-795,0,1702622727,12992.846812109994,113.48598774000129,54381.62613672
2023-12-15,06:45:29.000,349,11110821,-795,0,1702622728,12992.87375734999,113.40844731000107,54381.71696928
2023-12-15,06:45:30.000,349,11110859,-795,0,1702622729,12992.867021039994,113.46484035000321,54381.7239564
2023-12-15,06:45:31.000,349,11110779,-795,0,1702622730,12992.840075799999,113.42254556999978,54381.640110960005
2023-12-15,06:45:32.000,349,11110830,-795,0,1702622731,12992.792921629989,113.42959469999914,54381.689020800004
2023-12-15,06:45:33.000,349,11110830,-795,0,1702622732,12992.860284729999,113.45779122000386,54381.87068592001
2023-12-15,06:45:34.000,349,11110776,-795,0,1702622733,12992.83333948999,113.47893861000193,54381.856711680004
2023-12-15,06:45:35.000,349,11110816,-795,0,1702622734,12992.806394249994,113.42959469999914,54381.84972456001
2023-12-15,06:45:36.000,349,11110847,-795,0,1702622735,12992.698613289998,113.41549644000042,54381.64709808
2023-12-15,06:45:37.000,349,11110811,-795,0,1702622736,12992.597568639998,113.47188948000257,54381.62613672
2023-12-15,06:45:38.000,349,11110791,-795,0,1702622737,12992.705349599993,113.4366438299985,54381.64709808
2023-12-15,06:45:39.000,349,11110841,-795,0,1702622738,12992.759240079999,113.4013981800017,54381.81478896
2023-12-15,06:45:40.000,349,11110811,-795,0,1702622739,12992.732294839989,113.4507420900045,54381.82876320001
2023-12-15,06:45:41.000,349,11110813,-795,0,1702622740,12992.685140669993,113.38025079000363,54381.7239564
2023-12-15,06:45:42.000,349,11110790,-795,0,1702622741,12992.779449009999,113.47188948000257,54381.82177608001
2023-12-15,06:45:43.000,349,11110836,-795,0,1702622742,12992.759240079999,113.4013981800017,54381.96850560001
2023-12-15,06:45:44.000,349,11110786,-795,0,1702622743,12992.765976389994,113.42254556999978,54381.89863440001
2023-12-15,06:45:45.000,349,11110830,-795,0,1702622744,12992.732294839989,113.42254556999978,54381.87068592001
2023-12-15,06:45:46.000,349,11110818,-795,0,1702622745,12992.624513879993,113.38025079000363,54381.709982160006
2023-12-15,06:45:47.000,349,11110850,-795,0,1702622746,12992.664931739993,113.4507420900045,54381.7239564
2023-12-15,06:45:48.000,349,11110848,-795,0,1702622747,12992.678404359998,113.47893861000193,54381.99645408001
2023-12-15,06:45:49.000,349,11110846,-795,0,1702622748,12992.678404359998,113.42959469999914,54381.975492720005
2023-12-15,06:45:50.000,349,11110842,-795,0,1702622749,12992.637986499998,113.41549644000042,54381.98247984
2023-12-15,06:45:51.000,349,11110784,-795,0,1702622750,12992.705349599993,113.42959469999914,54382.0733124
2023-12-15,06:45:52.000,349,11110842,-795,0,1702622751,12992.584096019993,113.4366438299985,54381.807801840005
2023-12-15,06:45:53.000,349,11110789,-795,0,1702622752,12992.577359709998,113.44369295999786,54381.89164728
2023-12-15,06:45:54.000,349,11110791,-795,0,1702622753,12992.536941849998,113.46484035000321,54381.82177608001
2023-12-15,06:45:55.000,349,11110846,-795,0,1702622754,12992.550414470003,113.48598774000129,54381.94055712
2023-12-15,06:45:56.000,349,11110841,-795,0,1702622755,12992.516732919998,113.45779122000386,54382.03138968
2023-12-15,06:45:57.000,349,11110814,-795,0,1702622756,12992.530205540002,113.46484035000321,54381.96850560001
2023-12-15,06:45:58.000,349,11110838,-795,0,1702622757,12992.503260299993,113.4366438299985,54381.94055712
2023-12-15,06:45:59.000,349,11110831,-795,0,1702622758,12992.570623399988,113.44369295999786,54382.15017072
2023-12-15,06:46:00.000,349,11110804,-795,0,1702622759,12992.577359709998,113.46484035000321,54382.06632528001
2023-12-15,06:46:01.000,349,11110845,-795,0,1702622760,12992.577359709998,113.48598774000129,54382.06632528001
2023-12-15,06:46:02.000,349,11110892,-795,0,1702622761,12992.543678159993,113.49303687000065,54381.91260864
2023-12-15,06:46:03.000,349,11110893,-795,0,1702622762,12992.536941849998,113.46484035000321,54381.91959576001
2023-12-15,06:46:04.000,349,11110866,-795,0,1702622763,12992.516732919998,113.52123338999809,54381.975492720005
2023-12-15,06:46:05.000,349,11110832,-795,0,1702622764,12992.617777569998,113.52123338999809,54382.094273760005
2023-12-15,06:46:06.000,349,11110834,-795,0,1702622765,12992.577359709998,113.52123338999809,54382.05235104
2023-12-15,06:46:07.000,349,11110824,-795,0,1702622766,12992.536941849998,113.53533165000408,54381.87068592001
2023-12-15,06:46:08.000,349,11110762,-795,0,1702622767,12992.577359709998,113.52828252000472,54382.05933816
2023-12-15,06:46:09.000,349,11110793,-795,0,1702622768,12992.503260299993,113.51418425999873,54381.80081472001
2023-12-15,06:46:10.000,349,11110808,-795,0,1702622769,12992.631250189988,113.53533165000408,54382.08728664001
2023-12-15,06:46:11.000,349,11110842,-795,0,1702622770,12992.570623399988,113.5494299100028,54381.93357
2023-12-15,06:46:12.000,349,11110814,-795,0,1702622771,12992.516732919998,113.5846755599996,54381.90562152
2023-12-15,06:46:13.000,349,11110796,-795,0,1702622772,12992.658195429998,113.57057730000088,54382.11523512001
2023-12-15,06:46:14.000,349,11110813,-795,0,1702622773,12992.658195429998,113.59172468999896,54382.10126088
2023-12-15,06:46:15.000,349,11110818,-795,0,1702622774,12992.637986499998,113.59172468999896,54382.108248
2023-12-15,06:46:16.000,349,11110800,-795,0,1702622775,12992.604304949993,113.57057730000088,54381.856711680004
2023-12-15,06:46:17.000,349,11110816,-795,0,1702622776,12992.651459119988,113.61992121000367,54381.98247984
2023-12-15,06:46:18.000,349,11110857,-795,0,1702622777,12992.530205540002,113.61287208000431,54381.93357
2023-12-15,06:46:19.000,349,11110807,-795,0,1702622778,12992.604304949993,113.61287208000431,54381.98247984
2023-12-15,06:46:20.000,349,11110798,-795,0,1702622779,12992.577359709998,113.61992121000367,54382.12920936
2023-12-15,06:46:21.000,349,11110823,-795,0,1702622780,12992.597568639998,113.64106860000174,54382.03837680001
2023-12-15,06:46:22.000,349,11110825,-795,0,1702622781,12992.516732919998,113.63401947000239,54381.98247984
2023-12-15,06:46:23.000,349,11110839,-795,0,1702622782,12992.577359709998,113.64106860000174,54382.18510632001
2023-12-15,06:46:24.000,349,11110836,-795,0,1702622783,12992.530205540002,113.64106860000174,54382.15715784001
2023-12-15,06:46:25.000,349,11110829,-795,0,1702622784,12992.496523989998,113.6833633799979,54382.06632528001
2023-12-15,06:46:26.000,349,11110853,-795,0,1702622785,12992.395479339997,113.66221598999982,54382.06632528001
2023-12-15,06:46:27.000,349,11110857,-795,0,1702622786,12992.328116240002,113.63401947000239,54381.94754424001
2023-12-15,06:46:28.000,349,11110804,-795,0,1702622787,12992.280962069992,113.66221598999982,54381.90562152
2023-12-15,06:46:29.000,349,11110868,-795,0,1702622788,12992.361797789992,113.6481177300011,54382.15715784001
2023-12-15,06:46:30.000,349,11110844,-795,0,1702622789,12992.341588859992,113.6833633799979,54382.143183600005
2023-12-15,06:46:31.000,349,11110841,-795,0,1702622790,12992.368534100002,113.71155990000261,54382.10126088
2023-12-15,06:46:32.000,349,11110839,-795,0,1702622791,12992.301170999992,113.66926511999918,54381.856711680004
2023-12-15,06:46:33.000,349,11110826,-795,0,1702622792,12992.307907310002,113.72565816000133,54381.926582880005
2023-12-15,06:46:34.000,349,11110838,-795,0,1702622793,12992.301170999992,113.72565816000133,54382.03138968
2023-12-15,06:46:35.000,349,11110819,-795,0,1702622794,12992.12602694,113.71860903000197,54381.61216248001
2023-12-15,06:46:36.000,349,11110839,-795,0,1702622795,12992.166444800001,113.72565816000133,54381.82177608001
2023-12-15,06:46:37.000,349,11110805,-795,0,1702622796,12992.274225759997,113.76090380999813,54381.83575032
2023-12-15,06:46:38.000,349,11110840,-795,0,1702622797,12992.139499559991,113.77500207000412,54381.70299504001
2023-12-15,06:46:39.000,349,11110859,-795,0,1702622798,12992.152972179996,113.78910033000284,54381.807801840005
2023-12-15,06:46:40.000,349,11110809,-795,0,1702622799,12992.206862660001,113.76795294000476,54381.94754424001
2023-12-15,06:46:41.000,349,11110813,-795,0,1702622800,12992.152972179996,113.83844423999835,54381.88466016
2023-12-15,06:46:42.000,349,11110848,-795,0,1702622801,12992.12602694,113.81024772000092,54381.7938276
2023-12-15,06:46:43.000,349,11110873,-795,0,1702622802,12992.173181109996,113.83844423999835,54381.80081472001
2023-12-15,06:46:44.000,349,11110822,-795,0,1702622803,12992.274225759997,113.8948372800005,54381.95453136
2023-12-15,06:46:45.000,349,11110847,-795,0,1702622804,12992.314643619997,113.8948372800005,54381.96850560001
2023-12-15,06:46:46.000,349,11110867,-795,0,1702622805,12992.314643619997,113.90188640999986,54381.96151848
2023-12-15,06:46:47.000,349,11110856,-795,0,1702622806,12992.301170999992,113.95827945000201,54381.78684048
2023-12-15,06:46:48.000,349,11110811,-795,0,1702622807,12992.341588859992,113.93713206000393,54381.95453136
2023-12-15,06:46:49.000,349,11110860,-795,0,1702622808,12992.348325170002,113.97237771000073,54381.95453136
2023-12-15,06:46:50.000,349,11110827,-795,0,1702622809,12992.355061479997,113.96532858000137,54381.975492720005
2023-12-15,06:46:51.000,349,11110826,-795,0,1702622810,12992.280962069992,113.96532858000137,54381.73793064
2023-12-15,06:46:52.000,349,11110823,-795,0,1702622811,12992.301170999992,113.95827945000201,54381.78684048
2023-12-15,06:46:53.000,349,11110851,-795,0,1702622812,12992.382006719992,114.04991814000095,54381.95453136
2023-12-15,06:46:54.000,349,11110836,-795,0,1702622813,12992.375270409997,114.03581988000224,54382.01042832
2023-12-15,06:46:55.000,349,11110826,-795,0,1702622814,12992.334852549997,114.0076233600048,54381.84972456001
2023-12-15,06:46:56.000,349,11110846,-795,0,1702622815,12992.348325170002,113.97237771000073,54381.856711680004
2023-12-15,06:46:57.000,349,11110785,-795,0,1702622816,12992.368534100002,113.97942684000009,54381.82876320001
2023-12-15,06:46:58.000,349,11110851,-795,0,1702622817,12992.388743030002,114.0076233600048,54381.94055712
2023-12-15,06:46:59.000,349,11110825,-795,0,1702622818,12992.314643619997,113.97942684000009,54381.758892000005
2023-12-15,06:47:00.000,349,11110850,-795,0,1702622819,12992.382006719992,113.98647596999945,54381.91959576001
2023-12-15,06:47:01.000,349,11110856,-795,0,1702622820,12992.334852549997,113.9935250999988,54381.83575032
2023-12-15,06:47:02.000,349,11110781,-795,0,1702622821,12992.348325170002,113.97237771000073,54381.856711680004
2023-12-15,06:47:03.000,349,11110805,-795,0,1702622822,12992.334852549997,113.98647596999945,54381.98946696001
2023-12-15,06:47:04.000,349,11110803,-795,0,1702622823,12992.321379929992,113.97237771000073,54381.89164728
2023-12-15,06:47:05.000,349,11110827,-795,0,1702622824,12992.321379929992,113.95827945000201,54381.88466016
2023-12-15,06:47:06.000,349,11110861,-795,0,1702622825,12992.301170999992,113.93008293000457,54381.7239564
2023-12-15,06:47:07.000,349,11110851,-795,0,1702622826,12992.254016829997,113.91598466999858,54381.73094352001
2023-12-15,06:47:08.000,349,11110854,-795,0,1702622827,12992.341588859992,113.92303379999794,54381.90562152
2023-12-15,06:47:09.000,349,11110819,-795,0,1702622828,12992.301170999992,113.86664076000307,54381.78684048
2023-12-15,06:47:10.000,349,11110833,-795,0,1702622829,12992.382006719992,113.8595916300037,54381.94754424001
2023-12-15,06:47:11.000,349,11110816,-795,0,1702622830,12992.375270409997,113.88778815000114,54381.96151848
2023-12-15,06:47:12.000,349,11110820,-795,0,1702622831,12992.341588859992,113.84549336999771,54381.66107232001
2023-12-15,06:47:13.000,349,11110808,-795,0,1702622832,12992.361797789992,113.80319859000156,54381.71696928
2023-12-15,06:47:14.000,349,11110793,-795,0,1702622833,12992.429160890002,113.77500207000412,54381.81478896
2023-12-15,06:47:15.000,349,11110810,-795,0,1702622834,12992.530205540002,113.77500207000412,54381.73793064
2023-12-15,06:47:16.000,349,11110830,-795,0,1702622835,12992.456106129997,113.81729685000028,54381.64709808
2023-12-15,06:47:17.000,349,11110836,-795,0,1702622836,12992.456106129997,113.90893553999922,54381.71696928
2023-12-15,06:47:18.000,349,11110826,-795,0,1702622837,12992.395479339997,113.8948372800005,54381.87068592001
2023-12-15,06:47:19.000,349,11110862,-795,0,1702622838,12992.382006719992,113.85254250000435,54381.94754424001
2023-12-15,06:47:20.000,349,11110836,-795,0,1702622839,12992.375270409997,113.78910033000284,54381.91959576001
2023-12-15,06:47:21.000,349,11110859,-795,0,1702622840,12992.382006719992,113.76090380999813,54381.877673040006
2023-12-15,06:47:22.000,349,11110833,-795,0,1702622841,12992.361797789992,113.72565816000133,54381.84972456001
2023-12-15,06:47:23.000,349,11110870,-795,0,1702622842,12992.280962069992,113.71155990000261,54381.77985336001
2023-12-15,06:47:24.000,349,11110801,-675,0,1702622843,12992.314643619997,113.73975642000005,54381.856711680004
2023-12-15,06:47:25.000,349,11110869,-795,0,1702622844,12992.361797789992,113.71155990000261,54382.08728664001
2023-12-15,06:47:26.000,349,11110823,-795,0,1702622845,12992.375270409997,113.6974616400039,54382.08728664001
2023-12-15,06:47:27.000,349,11110835,-795,0,1702622846,12992.355061479997,113.6481177300011,54382.0733124
2023-12-15,06:47:28.000,349,11110804,-795,0,1702622847,12992.334852549997,113.64106860000174,54381.88466016
2023-12-15,06:47:29.000,349,11110826,-795,0,1702622848,12992.355061479997,113.60582294999767,54381.98247984
2023-12-15,06:47:30.000,349,11110848,-795,0,1702622849,12992.321379929992,113.62697034000303,54382.0733124
2023-12-15,06:47:31.000,349,11110792,-795,0,1702622850,12992.301170999992,113.60582294999767,54381.94055712
2023-12-15,06:47:32.000,349,11110823,-795,0,1702622851,12992.307907310002,113.64106860000174,54381.96850560001
2023-12-15,06:47:33.000,349,11110826,-795,0,1702622852,12992.334852549997,113.60582294999767,54382.1781192
2023-12-15,06:47:34.000,349,11110859,-795,0,1702622853,12992.321379929992,113.53533165000408,54382.18510632001
2023-12-15,06:47:35.000,349,11110840,-795,0,1702622854,12992.294434689997,113.55647904000216,54382.12920936
2023-12-15,06:47:36.000,349,11110809,-795,0,1702622855,12992.274225759997,113.53533165000408,54382.05933816
2023-12-15,06:47:37.000,349,11110841,-795,0,1702622856,12992.200126349991,113.51418425999873,54381.877673040006
2023-12-15,06:47:38.000,349,11110842,-795,0,1702622857,12992.206862660001,113.50713512999937,54381.84273744
2023-12-15,06:47:39.000,349,11110859,-795,0,1702622858,12992.132763249996,113.52828252000472,54381.877673040006
2023-12-15,06:47:40.000,349,11110838,-795,0,1702622859,12992.173181109996,113.5494299100028,54381.95453136
2023-12-15,06:47:41.000,349,11110838,-795,0,1702622860,12992.233807899996,113.54238078000344,54382.05933816
2023-12-15,06:47:42.000,349,11110832,-795,0,1702622861,12992.206862660001,113.52123338999809,54381.98247984
2023-12-15,06:47:43.000,349,11110837,-795,0,1702622862,12992.227071590001,113.50713512999937,54382.12920936
2023-12-15,06:47:44.000,349,11110754,-795,0,1702622863,12992.240544209992,113.50008600000001,54382.08029952
2023-12-15,06:47:45.000,349,11110833,-795,0,1702622864,12992.220335279992,113.50713512999937,54382.045363920006
2023-12-15,06:47:46.000,349,11110831,-795,0,1702622865,12992.186653730001,113.5494299100028,54381.975492720005
2023-12-15,06:47:47.000,349,11110780,-795,0,1702622866,12992.166444800001,113.50008600000001,54381.95453136
2023-12-15,06:47:48.000,349,11110799,-795,0,1702622867,12992.240544209992,113.5494299100028,54382.05933816
2023-12-15,06:47:49.000,349,11110821,-795,0,1702622868,12992.280962069992,113.52123338999809,54382.17113208
2023-12-15,06:47:50.000,349,11110843,-795,0,1702622869,12992.274225759997,113.5494299100028,54382.094273760005
2023-12-15,06:47:51.000,349,11110821,-795,0,1702622870,12992.254016829997,113.52123338999809,54382.12222224
2023-12-15,06:47:52.000,349,11110830,-795,0,1702622871,12992.152972179996,113.52828252000472,54381.96151848
2023-12-15,06:47:53.000,349,11110749,-795,0,1702622872,12992.186653730001,113.52828252000472,54382.03138968
2023-12-15,06:47:54.000,349,11110850,-795,0,1702622873,12992.240544209992,113.55647904000216,54382.12920936
2023-12-15,06:47:55.000,349,11110837,-795,0,1702622874,12992.240544209992,113.52828252000472,54382.0733124
2023-12-15,06:47:56.000,349,11110796,-795,0,1702622875,12992.227071590001,113.57057730000088,54382.094273760005
2023-12-15,06:47:57.000,349,11110795,-795,0,1702622876,12992.200126349991,113.5494299100028,54382.01741544001
2023-12-15,06:47:58.000,349,11110893,-795,0,1702622877,12992.173181109996,113.57762643000024,54382.01042832
2023-12-15,06:47:59.000,349,11110813,-795,0,1702622878,12992.254016829997,113.54238078000344,54382.15017072
2023-12-15,06:48:00.000,349,11110821,-795,0,1702622879,12992.12602694,113.57762643000024,54382.05933816
2023-12-15,06:48:01.000,349,11110816,-795,0,1702622880,12992.166444800001,113.59172468999896,54382.05235104
2023-12-15,06:48:02.000,349,11110847,-795,0,1702622881,12992.099081699991,113.57762643000024,54382.03837680001
2023-12-15,06:48:03.000,349,11110849,-795,0,1702622882,12992.112554319996,113.57762643000024,54382.16414496001
2023-12-15,06:48:04.000,349,11110816,-795,0,1702622883,12992.08560908,113.59172468999896,54382.15715784001
2023-12-15,06:48:05.000,349,11110779,-795,0,1702622884,12992.072136459996,113.60582294999767,54382.08728664001
2023-12-15,06:48:06.000,349,11110843,-795,0,1702622885,12992.031718599996,113.5846755599996,54382.108248
2023-12-15,06:48:07.000,349,11110871,-795,0,1702622886,12992.119290629991,113.5494299100028,54382.24100328
2023-12-15,06:48:08.000,349,11110816,-795,0,1702622887,12992.099081699991,113.56352817000152,54382.15017072
2023-12-15,06:48:09.000,349,11110816,-795,0,1702622888,12992.08560908,113.53533165000408,54382.11523512001
2023-12-15,06:48:10.000,349,11110833,-795,0,1702622889,12992.04519122,113.50008600000001,54382.22004192
2023-12-15,06:48:11.000,349,11110801,-795,0,1702622890,12992.03845490999,113.51418425999873,54382.024402560004
2023-12-15,06:48:12.000,349,11110863,-795,0,1702622891,12991.98456443,113.50713512999937,54382.08029952
2023-12-15,06:48:13.000,349,11110801,-795,0,1702622892,12992.166444800001,113.50008600000001,54382.2479904
2023-12-15,06:48:14.000,349,11110822,-795,0,1702622893,12992.12602694,113.47893861000193,54382.25497752001
2023-12-15,06:48:15.000,349,11110795,-795,0,1702622894,12992.159708489991,113.46484035000321,54382.26895176
2023-12-15,06:48:16.000,349,11110809,-795,0,1702622895,12992.099081699991,113.45779122000386,54382.0733124
2023-12-15,06:48:17.000,349,11110839,-795,0,1702622896,12992.10581801,113.39434905000235,54382.13619648001
2023-12-15,06:48:18.000,349,11110816,-795,0,1702622897,12992.132763249996,113.42959469999914,54382.22702904
2023-12-15,06:48:19.000,349,11110859,-795,0,1702622898,12992.159708489991,113.38729992000299,54382.213054800006
2023-12-15,06:48:20.000,349,11110828,-795,0,1702622899,12992.139499559991,113.41549644000042,54382.29690024
2023-12-15,06:48:21.000,349,11110843,-795,0,1702622900,12992.119290629991,113.38025079000363,54382.213054800006
2023-12-15,06:48:22.000,349,11110838,-795,0,1702622901,12992.12602694,113.35205426999892,54382.20606768001
2023-12-15,06:48:23.000,349,11110804,-795,0,1702622902,12992.200126349991,113.35205426999892,54382.33882296
2023-12-15,06:48:24.000,349,11110792,-795,0,1702622903,12992.166444800001,113.29566123000404,54382.29690024
2023-12-15,06:48:25.000,349,11110906,-795,0,1702622904,12992.159708489991,113.3379560100002,54382.310874480005
2023-12-15,06:48:26.000,349,11110893,-795,0,1702622905,12992.12602694,113.30975949000276,54382.192093440004
2023-12-15,06:48:27.000,349,11110847,-795,0,1702622906,12992.12602694,113.29566123000404,54382.192093440004
2023-12-15,06:48:28.000,349,11110821,-795,0,1702622907,12992.179917419991,113.31680862000212,54382.32484872001
2023-12-15,06:48:29.000,349,11110863,-795,0,1702622908,12992.200126349991,113.28861210000468,54382.37375856001
2023-12-15,06:48:30.000,349,11110831,-795,0,1702622909,12992.200126349991,113.31680862000212,54382.429655520005
2023-12-15,06:48:31.000,349,11110856,-795,0,1702622910,12992.179917419991,113.27451383999869,54382.37375856001
2023-12-15,06:48:32.000,349,11110844,-795,0,1702622911,12992.10581801,113.26041557999997,54382.19908056
2023-12-15,06:48:33.000,349,11110802,-795,0,1702622912,12992.166444800001,113.3027103600034,54382.28292600001
2023-12-15,06:48:34.000,349,11110810,-795,0,1702622913,12992.139499559991,113.31680862000212,54382.3877328
2023-12-15,06:48:35.000,349,11110790,-795,0,1702622914,12992.10581801,113.29566123000404,54382.36677144
2023-12-15,06:48:36.000,349,11110846,-795,0,1702622915,12992.03845490999,113.33090688000084,54382.28292600001
2023-12-15,06:48:37.000,349,11110819,-795,0,1702622916,12992.058663839991,113.33090688000084,54382.34581008
2023-12-15,06:48:38.000,349,11110823,-795,0,1702622917,12992.132763249996,113.33090688000084,54382.48555248
2023-12-15,06:48:39.000,349,11110811,-795,0,1702622918,12992.206862660001,113.37320166000427,54382.42266840001
2023-12-15,06:48:40.000,349,11110732,-795,0,1702622919,12991.98456443,113.41549644000042,54382.23401616001
2023-12-15,06:48:41.000,349,11110819,-795,0,1702622920,12992.06540015,113.38025079000363,54382.28991312
2023-12-15,06:48:42.000,349,11110802,-795,0,1702622921,12992.058663839991,113.41549644000042,54382.28991312
2023-12-15,06:48:43.000,349,11110841,-795,0,1702622922,12992.119290629991,113.4013981800017,54382.457604
2023-12-15,06:48:44.000,349,11110835,-795,0,1702622923,12992.10581801,113.4013981800017,54382.56939792001
2023-12-15,06:48:45.000,349,11110844,-795,0,1702622924,12992.00477336,113.4507420900045,54382.28292600001
2023-12-15,06:48:46.000,349,11110809,-795,0,1702622925,12992.02498229,113.44369295999786,54382.49253960001
2023-12-15,06:48:47.000,349,11110866,-795,0,1702622926,12992.06540015,113.47188948000257,54382.5624108
2023-12-15,06:48:48.000,349,11110811,-795,0,1702622927,12991.9643555,113.50713512999937,54382.527475200004
2023-12-15,06:48:49.000,349,11110801,-795,0,1702622928,12991.92393764,113.48598774000129,54382.49952672001
2023-12-15,06:48:50.000,349,11110828,-795,0,1702622929,12991.88351978,113.52828252000472,54382.62529488
2023-12-15,06:48:51.000,349,11110826,-795,0,1702622930,12991.83636560999,113.57057730000088,54382.39471992
2023-12-15,06:48:52.000,349,11110817,-795,0,1702622931,12991.728584649994,113.57762643000024,54382.44362976
2023-12-15,06:48:53.000,349,11110836,-795,0,1702622932,12991.849838229995,113.55647904000216,54382.60433352
2023-12-15,06:48:54.000,349,11110845,-795,0,1702622933,12991.78247513,113.55647904000216,54382.67420472
2023-12-15,06:48:55.000,349,11110844,-795,0,1702622934,12991.748793579995,113.61992121000367,54382.67420472
2023-12-15,06:48:56.000,349,11110814,-795,0,1702622935,12991.63427630999,113.61992121000367,54382.49952672001
2023-12-15,06:48:57.000,349,11110815,-795,0,1702622936,12991.661221549999,113.61287208000431,54382.548436560006
2023-12-15,06:48:58.000,349,11110831,-795,0,1702622937,12991.593858449989,113.63401947000239,54382.60433352
2023-12-15,06:48:59.000,349,11110824,-795,0,1702622938,12991.587122139994,113.69041251000453,54382.56939792001
2023-12-15,06:49:00.000,349,11110817,-795,0,1702622939,12991.600594759999,113.67631424999854,54382.68119184
2023-12-15,06:49:01.000,349,11110834,-795,0,1702622940,12991.600594759999,113.6974616400039,54382.632282
2023-12-15,06:49:02.000,349,11110834,-795,0,1702622941,12991.580385829999,113.73270729000069,54382.65324336
2023-12-15,06:49:03.000,349,11110864,-795,0,1702622942,12991.63427630999,113.76090380999813,54382.80696000001
2023-12-15,06:49:04.000,349,11110799,-795,0,1702622943,12991.607331069994,113.77500207000412,54382.73708880001
2023-12-15,06:49:05.000,349,11110853,-795,0,1702622944,12991.620803689999,113.831395109999,54382.73708880001
2023-12-15,06:49:06.000,349,11110806,-795,0,1702622945,12991.61406737999,113.86664076000307,54382.7021532
2023-12-15,06:49:07.000,349,11110842,-795,0,1702622946,12991.560176899999,113.91598466999858,54382.67420472
2023-12-15,06:49:08.000,349,11110772,-795,0,1702622947,12991.593858449989,113.92303379999794,54382.79298576
2023-12-15,06:49:09.000,349,11110804,-795,0,1702622948,12991.600594759999,113.97942684000009,54382.7720244
2023-12-15,06:49:10.000,349,11110802,-795,0,1702622949,12991.69490309999,113.97942684000009,54382.96766376
2023-12-15,06:49:11.000,349,11110818,-795,0,1702622950,12991.70163941,114.03581988000224,54382.932728160005
2023-12-15,06:49:12.000,349,11110843,-795,0,1702622951,12991.641012619999,114.0428690100016,54382.73010168
2023-12-15,06:49:13.000,349,11110830,-795,0,1702622952,12991.65448523999,114.09221292000439,54382.87683120001
2023-12-15,06:49:14.000,349,11110865,-795,0,1702622953,12991.67469416999,114.12745857000118,54382.87683120001
2023-12-15,06:49:15.000,349,11110831,-795,0,1702622954,12991.688166789994,114.17680248000397,54382.96067664
2023-12-15,06:49:16.000,349,11110857,-795,0,1702622955,12991.708375719994,114.21204813000077,54383.00259936001
2023-12-15,06:49:17.000,349,11110827,-795,0,1702622956,12991.661221549999,114.22614638999949,54382.9467024
2023-12-15,06:49:18.000,349,11110833,-795,0,1702622957,12991.688166789994,114.24729378000484,54382.96067664
2023-12-15,06:49:19.000,349,11110833,-795,0,1702622958,12991.78247513,114.32483420999779,54383.10740616
2023-12-15,06:49:20.000,349,11110810,-795,0,1702622959,12991.789211439995,114.29663769000035,54383.12138040001
2023-12-15,06:49:21.000,349,11110870,-795,0,1702622960,12991.73532095999,114.36712899000122,54383.07945768
2023-12-15,06:49:22.000,349,11110798,-795,0,1702622961,12991.74205727,114.40237463999802,54383.00958648
2023-12-15,06:49:23.000,349,11110865,-795,0,1702622962,12991.73532095999,114.40942377000465,54383.100419040005
2023-12-15,06:49:24.000,349,11110807,-795,0,1702622963,12991.77573881999,114.42352203000337,54383.26112280001
2023-12-15,06:49:25.000,349,11110837,-795,0,1702622964,12991.77573881999,114.47991506999824,54383.26112280001
2023-12-15,06:49:26.000,349,11110857,-795,0,1702622965,12991.809420369995,114.48696420000488,54383.2960584
2023-12-15,06:49:27.000,349,11110859,-795,0,1702622966,12991.75552988999,114.49401333000424,54383.19125160001
2023-12-15,06:49:28.000,349,11110798,-795,0,1702622967,12991.79594774999,114.51516072000231,54383.317019760005
2023-12-15,06:49:29.000,349,11110876,-795,0,1702622968,12991.78247513,114.52925898000103,54383.330993999996
2023-12-15,06:49:30.000,349,11110843,-795,0,1702622969,12991.79594774999,114.55040636999911,54383.41483944
2023-12-15,06:49:31.000,349,11110815,-795,0,1702622970,12991.748793579995,114.58565202000318,54383.26112280001
2023-12-15,06:49:32.000,349,11110829,-795,0,1702622971,12991.708375719994,114.61384854000062,54383.28208416
2023-12-15,06:49:33.000,349,11110861,-795,0,1702622972,12991.78247513,114.61384854000062,54383.484710640005
2023-12-15,06:49:34.000,349,11110856,-795,0,1702622973,12991.7622662,114.64909419000469,54383.56156896
2023-12-15,06:49:35.000,349,11110826,-795,0,1702622974,12991.809420369995,114.6984381000002,54383.57554320001
2023-12-15,06:49:36.000,349,11110813,-795,0,1702622975,12991.72184834,114.69138897000084,54383.2960584
2023-12-15,06:49:37.000,349,11110748,-795,0,1702622976,12991.627539999994,114.72663462000492,54383.37291672
2023-12-15,06:49:38.000,349,11110804,-795,0,1702622977,12991.68143048,114.74073288000363,54383.50567200001
2023-12-15,06:49:39.000,349,11110759,-795,0,1702622978,12991.641012619999,114.73368375000427,54383.49169776
2023-12-15,06:49:40.000,349,11110784,-795,0,1702622979,12991.67469416999,114.7971259199985,54383.58951744
2023-12-15,06:49:41.000,349,11110813,-795,0,1702622980,12991.506286419994,114.81827331000386,54383.23317432
2023-12-15,06:49:42.000,349,11110836,-795,0,1702622981,12991.519759039998,114.7971259199985,54383.44977504
2023-12-15,06:49:43.000,349,11110877,-795,0,1702622982,12991.607331069994,114.7971259199985,54383.67336288001
2023-12-15,06:49:44.000,349,11110874,-795,0,1702622983,12991.587122139994,114.77597853000043,54383.63144016
2023-12-15,06:49:45.000,349,11110805,-795,0,1702622984,12991.566913209994,114.77597853000043,54383.64541440001
2023-12-15,06:49:46.000,349,11110854,-795,0,1702622985,12991.539967969999,114.74073288000363,54383.54759472001
2023-12-15,06:49:47.000,349,11110767,-795,0,1702622986,12991.560176899999,114.81827331000386,54383.498684879996
2023-12-15,06:49:48.000,349,11110837,-795,0,1702622987,12991.607331069994,114.82532244000322,54383.73624696
2023-12-15,06:49:49.000,349,11110833,-795,0,1702622988,12991.688166789994,114.81827331000386,54383.73624696
2023-12-15,06:49:50.000,349,11110825,-795,0,1702622989,12991.688166789994,114.90286287000345,54383.771182560005
2023-12-15,06:49:51.000,349,11110861,-795,0,1702622990,12991.627539999994,114.93810852000024,54383.77816968
2023-12-15,06:49:52.000,349,11110806,-795,0,1702622991,12991.506286419994,114.98745243000303,54383.6104788
2023-12-15,06:49:53.000,349,11110804,-795,0,1702622992,12991.492813799989,114.99450156000239,54383.652401520005
2023-12-15,06:49:54.000,349,11110841,-795,0,1702622993,12991.465868559993,115.00155069000175,54383.7502212
2023-12-15,06:49:55.000,349,11110846,-795,0,1702622994,12991.364823909993,114.9451576499996,54383.59650456001
2023-12-15,06:49:56.000,349,11110891,-795,0,1702622995,12991.331142360003,115.00155069000175,54383.701311360004
2023-12-15,06:49:57.000,349,11110842,-795,0,1702622996,12991.324406049993,114.97335417000431,54383.74323408001
2023-12-15,06:49:58.000,349,11110862,-795,0,1702622997,12991.310933430002,115.00155069000175,54383.7851568
2023-12-15,06:49:59.000,349,11110780,-795,0,1702622998,12991.324406049993,115.00155069000175,54383.81310528001
2023-12-15,06:50:00.000,349,11110825,-795,0,1702622999,12991.257042949997,115.07204199000262,54383.79913104
2023-12-15,06:50:01.000,349,11110798,-795,0,1702623000,12991.243570329993,115.06499286000326,54383.771182560005
2023-12-15,06:50:02.000,349,11110845,-795,0,1702623001,12991.149261990002,115.10728763999941,54383.70829848
2023-12-15,06:50:03.000,349,11110797,-795,0,1702623002,12991.122316749992,115.12843503000477,54383.65938864
2023-12-15,06:50:04.000,349,11110846,-795,0,1702623003,12991.189679850002,115.18482806999964,54383.820092400005
2023-12-15,06:50:05.000,349,11110817,-795,0,1702623004,12991.169470920002,115.19892632999836,54383.89695072
2023-12-15,06:50:06.000,349,11110815,-795,0,1702623005,12991.135789369997,115.22007372000371,54383.820092400005
2023-12-15,06:50:07.000,349,11110848,-795,0,1702623006,12991.048217340001,115.20597545999772,54383.71528560001
2023-12-15,06:50:08.000,349,11110813,-795,0,1702623007,12991.028008410001,115.24827024000115,54383.68035
2023-12-15,06:50:09.000,349,11110837,-795,0,1702623008,12991.095371509997,115.23417198000243,54383.68733712
2023-12-15,06:50:10.000,349,11110827,-795,0,1702623009,12991.102107819992,115.29761415000394,54383.7851568
2023-12-15,06:50:11.000,349,11110843,-795,0,1702623010,12991.007799480001,115.28351588999794,54383.666375759996
2023-12-15,06:50:12.000,349,11110832,-795,0,1702623011,12991.041481029992,115.35400718999881,54383.73624696
2023-12-15,06:50:13.000,349,11110877,-795,0,1702623012,12991.081898889992,115.37515458000416,54383.81310528001
2023-12-15,06:50:14.000,349,11110782,-795,0,1702623013,12991.149261990002,115.44564587999776,54383.86201512001
2023-12-15,06:50:15.000,349,11110828,-795,0,1702623014,12991.095371509997,115.45269501000439,54383.90393784
2023-12-15,06:50:16.000,349,11110771,-795,0,1702623015,12991.048217340001,115.51613717999862,54383.889963600006
2023-12-15,06:50:17.000,349,11110829,-795,0,1702623016,12991.054953649997,115.52318630999798,54383.82707952
2023-12-15,06:50:18.000,349,11110815,-795,0,1702623017,12991.007799480001,115.55843196000205,54383.72925984
2023-12-15,06:50:19.000,349,11110812,-795,0,1702623018,12990.987590550001,115.57253022000077,54383.74323408001
2023-12-15,06:50:20.000,349,11110762,-795,0,1702623019,12991.075162579997,115.67121803999908,54383.84804088
2023-12-15,06:50:21.000,349,11110833,-795,0,1702623020,12991.034744719997,115.69941456000379,54383.834066639996
2023-12-15,06:50:22.000,349,11110807,-795,0,1702623021,12990.987590550001,115.69941456000379,54383.771182560005
2023-12-15,06:50:23.000,349,11110851,-795,0,1702623022,12991.028008410001,115.74170933999994,54383.91791208
2023-12-15,06:50:24.000,349,11110845,-795,0,1702623023,12990.953908999996,115.76990586000466,54383.91791208
2023-12-15,06:50:25.000,349,11110835,-795,0,1702623024,12990.926963760001,115.80515151000145,54383.91791208
2023-12-15,06:50:26.000,349,11110851,-795,0,1702623025,12990.90675483,115.86859368000296,54383.87598936
2023-12-15,06:50:27.000,349,11110829,-795,0,1702623026,12990.83939172999,115.84039715999825,54383.73624696
2023-12-15,06:50:28.000,349,11110857,-795,0,1702623027,12990.731610769995,115.90383932999976,54383.75720832
2023-12-15,06:50:29.000,349,11110909,-795,0,1702623028,12990.78550125,115.92498671999783,54383.889963600006
2023-12-15,06:50:30.000,349,11110808,-795,0,1702623029,12990.75855600999,115.9954780199987,54383.94586056
2023-12-15,06:50:31.000,349,11110822,-795,0,1702623030,12990.70466553,116.00252714999806,54383.889963600006
2023-12-15,06:50:32.000,349,11110780,-795,0,1702623031,12990.57667563999,116.01662541000405,54383.68733712
2023-12-15,06:50:33.000,349,11110794,-795,0,1702623032,12990.63730242999,116.03072367000277,54383.722272720006
2023-12-15,06:50:34.000,349,11110911,-795,0,1702623033,12990.64403874,116.09416584000428,54383.75720832
2023-12-15,06:50:35.000,349,11110819,-795,0,1702623034,12990.630566119995,116.15760800999851,54383.72925984
2023-12-15,06:50:36.000,349,11110854,-795,0,1702623035,12990.54299409,116.18580453000322,54383.68035
2023-12-15,06:50:37.000,349,11110815,-795,0,1702623036,12990.56320302,116.29859061000025,54383.63144016
2023-12-15,06:50:38.000,349,11110842,-795,0,1702623037,12990.569939329995,116.40432755999791,54383.7502212
2023-12-15,06:50:39.000,349,11110861,-795,0,1702623038,12990.4823673,116.46072060000006,54383.67336288001
2023-12-15,06:50:40.000,349,11110774,-795,0,1702623039,12990.367850029994,116.44662234000134,54383.666375759996
2023-12-15,06:50:41.000,349,11110777,-795,0,1702623040,12990.334168479989,116.43252408000262,54383.61746592
2023-12-15,06:50:42.000,349,11110831,-795,0,1702623041,12990.125342869993,116.47481885999878,54383.498684879996
2023-12-15,06:50:43.000,349,11110821,-795,0,1702623042,12990.199442279998,116.39727842999855,54383.533620480004
2023-12-15,06:50:44.000,349,11110881,-795,0,1702623043,12990.334168479989,116.4536714700007,54383.7502212
2023-12-15,06:50:45.000,349,11110842,-795,0,1702623044,12990.361113719999,116.43957321000198,54383.84804088
2023-12-15,06:50:46.000,349,11110877,-795,0,1702623045,12990.354377409989,116.47481885999878,54383.77816968
2023-12-15,06:50:47.000,349,11110816,-795,0,1702623046,12990.388058959994,116.47481885999878,54383.62445304001
2023-12-15,06:50:48.000,349,11110802,-795,0,1702623047,12990.441949439999,116.46776972999942,54383.75720832
2023-12-15,06:50:49.000,349,11110896,-795,0,1702623048,12990.41500419999,116.51711364000221,54383.652401520005
2023-12-15,06:50:50.000,349,11110819,-795,0,1702623049,12990.428476819994,116.57350668000436,54383.72925984
2023-12-15,06:50:51.000,349,11110871,-795,0,1702623050,12990.408267889994,116.54531015999964,54383.56156896
2023-12-15,06:50:52.000,349,11110838,-795,0,1702623051,12990.361113719999,116.55940841999836,54383.603491680005
2023-12-15,06:50:53.000,349,11110825,-795,0,1702623052,12990.529521469995,116.552359289999,54383.7502212
2023-12-15,06:50:54.000,349,11110826,-795,0,1702623053,12990.52278516,116.552359289999,54383.7502212
2023-12-15,06:50:55.000,349,11110872,-795,0,1702623054,12990.54299409,116.50301538000349,54383.68733712
2023-12-15,06:50:56.000,349,11110832,-795,0,1702623055,12990.52278516,116.48186798999814,54383.51964624
2023-12-15,06:50:57.000,349,11110851,-795,0,1702623056,12990.61709349999,116.44662234000134,54383.58951744
2023-12-15,06:50:58.000,349,11110815,-795,0,1702623057,12990.650775049995,116.42547495000326,54383.701311360004
2023-12-15,06:50:59.000,349,11110832,-795,0,1702623058,12990.6844566,116.39727842999855,54383.652401520005
2023-12-15,06:51:00.000,349,11110884,-795,0,1702623059,12990.711401839995,116.43957321000198,54383.68733712
2023-12-15,06:51:01.000,349,11110872,-795,0,1702623060,12990.76529232,116.43252408000262,54383.63842728
2023-12-15,06:51:02.000,349,11110838,-795,0,1702623061,12990.812446489996,116.3549836500024,54383.57554320001
2023-12-15,06:51:03.000,349,11110885,-795,0,1702623062,12990.900018519991,116.40432755999791,54383.68035
2023-12-15,06:51:04.000,349,11110762,-795,0,1702623063,12990.893282209996,116.41137669000454,54383.652401520005
2023-12-15,06:51:05.000,349,11110820,-795,0,1702623064,12990.953908999996,116.37613104000047,54383.62445304001
2023-12-15,06:51:06.000,349,11110800,-795,0,1702623065,12990.960645309991,116.40432755999791,54383.45676216001
2023-12-15,06:51:07.000,349,11110850,-795,0,1702623066,12990.926963760001,116.36908191000111,54383.41483944
2023-12-15,06:51:08.000,349,11110829,-795,0,1702623067,12991.048217340001,116.31268886999896,54383.533620480004
2023-12-15,06:51:09.000,349,11110805,-795,0,1702623068,12991.142525679992,116.29859061000025,54383.67336288001
2023-12-15,06:51:10.000,349,11110823,-795,0,1702623069,12991.176207229997,116.29154148000089,54383.652401520005
2023-12-15,06:51:11.000,349,11110850,-795,0,1702623070,12991.216625089997,116.25629583000409,54383.62445304001
2023-12-15,06:51:12.000,349,11110856,-795,0,1702623071,12991.189679850002,116.2069519200013,54383.44278792
2023-12-15,06:51:13.000,349,11110802,-795,0,1702623072,12991.277251879997,116.1717062700045,54383.484710640005
2023-12-15,06:51:14.000,349,11110873,-795,0,1702623073,12991.297460809998,116.19285366000258,54383.47772352001
2023-12-15,06:51:15.000,349,11110834,-795,0,1702623074,12991.283988189993,116.15760800999851,54383.49169776
2023-12-15,06:51:16.000,349,11110827,-795,0,1702623075,12991.270515570002,116.12941149000108,54383.39387808
2023-12-15,06:51:17.000,349,11110832,-795,0,1702623076,12991.297460809998,116.12941149000108,54383.42881368001
2023-12-15,06:51:18.000,349,11110899,-795,0,1702623077,12991.418714389998,116.08711670999764,54383.58951744
2023-12-15,06:51:19.000,349,11110842,-795,0,1702623078,12991.465868559993,116.108264100003,54383.533620480004
2023-12-15,06:51:20.000,349,11110801,-795,0,1702623079,12991.506286419994,116.10121497000364,54383.435800800005
2023-12-15,06:51:21.000,349,11110827,-795,0,1702623080,12991.499550109998,116.08711670999764,54383.42182656
2023-12-15,06:51:22.000,349,11110831,-795,0,1702623081,12991.452395939988,116.08006757999829,54383.39387808
2023-12-15,06:51:23.000,349,11110827,-795,0,1702623082,12991.452395939988,116.108264100003,54383.28208416
2023-12-15,06:51:24.000,349,11110807,-795,0,1702623083,12991.533231659989,116.13646062000043,54383.39387808
2023-12-15,06:51:25.000,349,11110817,-795,0,1702623084,12991.580385829999,116.13646062000043,54383.44977504
2023-12-15,06:51:26.000,349,11110862,-795,0,1702623085,12991.593858449989,116.10121497000364,54383.44977504
2023-12-15,06:51:27.000,349,11110755,-795,0,1702623086,12991.587122139994,116.12941149000108,54383.28208416
2023-12-15,06:51:28.000,349,11110792,-795,0,1702623087,12991.607331069994,116.07301844999893,54383.39387808
2023-12-15,06:51:29.000,349,11110807,-795,0,1702623088,12991.647748929994,116.10121497000364,54383.35195536
2023-12-15,06:51:30.000,349,11110821,-795,0,1702623089,12991.600594759999,116.08711670999764,54383.435800800005
2023-12-15,06:51:31.000,349,11110803,-795,0,1702623090,12991.566913209994,116.08711670999764,54383.24714856
2023-12-15,06:51:32.000,349,11110813,-795,0,1702623091,12991.560176899999,116.08006757999829,54383.26112280001
2023-12-15,06:51:33.000,349,11110859,-795,0,1702623092,12991.647748929994,116.07301844999893,54383.45676216001
2023-12-15,06:51:34.000,349,11110795,-795,0,1702623093,12991.661221549999,116.08006757999829,54383.41483944
2023-12-15,06:51:35.000,349,11110827,-795,0,1702623094,12991.68143048,116.07301844999893,54383.41483944
2023-12-15,06:51:36.000,349,11110879,-795,0,1702623095,12991.65448523999,116.03777280000213,54383.37291672
2023-12-15,06:51:37.000,349,11110872,-795,0,1702623096,12991.593858449989,116.06596931999957,54383.198238720004
2023-12-15,06:51:38.000,349,11110848,-795,0,1702623097,12991.620803689999,116.00252714999806,54383.2261872
2023-12-15,06:51:39.000,349,11110809,-795,0,1702623098,12991.641012619999,116.04482193000149,54383.365929600004
2023-12-15,06:51:40.000,349,11110835,-795,0,1702623099,12991.661221549999,116.0095762800047,54383.4008652
2023-12-15,06:51:41.000,349,11110824,-795,0,1702623100,12991.620803689999,116.00252714999806,54383.31003264001
2023-12-15,06:51:42.000,349,11110829,-795,0,1702623101,12991.593858449989,115.96728150000126,54383.26112280001
2023-12-15,06:51:43.000,349,11110817,-795,0,1702623102,12991.519759039998,115.98842888999934,54383.0864448
2023-12-15,06:51:44.000,349,11110815,-795,0,1702623103,12991.566913209994,115.97433063000062,54383.28208416
2023-12-15,06:51:45.000,349,11110828,-795,0,1702623104,12991.587122139994,116.00252714999806,54383.27509704
2023-12-15,06:51:46.000,349,11110799,-795,0,1702623105,12991.553440589989,115.93203585000447,54383.17727736
2023-12-15,06:51:47.000,349,11110815,-795,0,1702623106,12991.479341179998,115.91088845999911,54383.14234176001
2023-12-15,06:51:48.000,349,11110835,-795,0,1702623107,12991.560176899999,115.93908498000383,54383.25413568
2023-12-15,06:51:49.000,349,11110831,-795,0,1702623108,12991.587122139994,115.94613411000319,54383.31003264001
2023-12-15,06:51:50.000,349,11110908,-795,0,1702623109,12991.593858449989,115.93203585000447,54383.365929600004
2023-12-15,06:51:51.000,349,11110860,-795,0,1702623110,12991.519759039998,115.97433063000062,54383.35195536
2023-12-15,06:51:52.000,349,11110832,-795,0,1702623111,12991.452395939988,115.91793758999847,54383.07247056001
2023-12-15,06:51:53.000,349,11110812,-795,0,1702623112,12991.513022729989,115.97433063000062,54383.17029024001
2023-12-15,06:51:54.000,349,11110821,-795,0,1702623113,12991.519759039998,115.98842888999934,54383.2261872
2023-12-15,06:51:55.000,349,11110872,-795,0,1702623114,12991.465868559993,115.96728150000126,54383.24714856
2023-12-15,06:51:56.000,349,11110855,-795,0,1702623115,12991.418714389998,115.9602323700019,54383.10740616
2023-12-15,06:51:57.000,349,11110803,-795,0,1702623116,12991.411978079988,115.97433063000062,54383.13535464
2023-12-15,06:51:58.000,349,11110854,-795,0,1702623117,12991.385032839993,115.96728150000126,54383.20522584
2023-12-15,06:51:59.000,349,11110824,-795,0,1702623118,12991.445659629993,115.98842888999934,54383.34496824
2023-12-15,06:52:00.000,349,11110757,-795,0,1702623119,12991.472604869989,115.98842888999934,54383.26112280001
2023-12-15,06:52:01.000,349,11110839,-795,0,1702623120,12991.452395939988,116.0095762800047,54383.24714856
2023-12-15,06:52:02.000,349,11110833,-795,0,1702623121,12991.405241769993,116.02367454000341,54383.156316
2023-12-15,06:52:03.000,349,11110838,-795,0,1702623122,12991.391769149988,116.01662541000405,54383.07247056001
2023-12-15,06:52:04.000,349,11110851,-795,0,1702623123,12991.358087599998,116.02367454000341,54383.07945768
2023-12-15,06:52:05.000,349,11110839,-795,0,1702623124,12991.513022729989,116.02367454000341,54383.2960584
2023-12-15,06:52:06.000,349,11110793,-795,0,1702623125,12991.553440589989,116.02367454000341,54383.28907128001
2023-12-15,06:52:07.000,349,11110848,-795,0,1702623126,12991.546704279994,116.01662541000405,54383.2960584
2023-12-15,06:52:08.000,349,11110846,-795,0,1702623127,12991.479341179998,116.03072367000277,54383.100419040005
2023-12-15,06:52:09.000,349,11110821,-795,0,1702623128,12991.519759039998,116.03072367000277,54383.07247056001
2023-12-15,06:52:10.000,349,11110848,-795,0,1702623129,12991.566913209994,116.03072367000277,54383.18426448
2023-12-15,06:52:11.000,349,11110837,-795,0,1702623130,12991.560176899999,115.94613411000319,54383.100419040005
2023-12-15,06:52:12.000,349,11110852,-795,0,1702623131,12991.445659629993,115.93908498000383,54383.04452208001
2023-12-15,06:52:13.000,349,11110826,-795,0,1702623132,12991.351351290003,115.98842888999934,54383.02356072001
2023-12-15,06:52:14.000,349,11110824,-795,0,1702623133,12991.465868559993,116.17875540000387,54383.24714856
2023-12-15,06:52:15.000,349,11110796,-795,0,1702623134,12991.499550109998,116.1717062700045,54383.32400688
2023-12-15,06:52:16.000,349,11110833,-795,0,1702623135,12991.465868559993,116.16465713999787,54383.24016144001
2023-12-15,06:52:17.000,349,11110840,-795,0,1702623136,12991.445659629993,116.12941149000108,54383.13535464
2023-12-15,06:52:18.000,349,11110770,-795,0,1702623137,12991.398505459998,116.1435097499998,54383.14234176001
2023-12-15,06:52:19.000,349,11110861,-795,0,1702623138,12991.492813799989,116.19285366000258,54383.28907128001
2023-12-15,06:52:20.000,349,11110895,-795,0,1702623139,12991.452395939988,116.15055887999915,54383.17029024001
2023-12-15,06:52:21.000,349,11110826,-795,0,1702623140,12991.513022729989,116.13646062000043,54383.26112280001
2023-12-15,06:52:22.000,349,11110831,-795,0,1702623141,12991.479341179998,116.15760800999851,54383.27509704
2023-12-15,06:52:23.000,349,11110849,-795,0,1702623142,12991.526495349994,116.15760800999851,54383.44278792
2023-12-15,06:52:24.000,349,11110756,-795,0,1702623143,12991.459132249998,116.1435097499998,54383.24016144001
2023-12-15,06:52:25.000,349,11110802,-795,0,1702623144,12991.479341179998,116.13646062000043,54383.34496824
2023-12-15,06:52:26.000,349,11110850,-795,0,1702623145,12991.425450699993,116.15055887999915,54383.219200080006
2023-12-15,06:52:27.000,349,11110820,-795,0,1702623146,12991.425450699993,116.1435097499998,54383.149328880005
2023-12-15,06:52:28.000,349,11110844,-795,0,1702623147,12991.486077489993,116.1435097499998,54383.268109920005
2023-12-15,06:52:29.000,349,11110853,-795,0,1702623148,12991.492813799989,116.15055887999915,54383.386890960006
2023-12-15,06:52:30.000,349,11110842,-795,0,1702623149,12991.459132249998,116.12236236000172,54383.37990384001
2023-12-15,06:52:31.000,349,11110804,-795,0,1702623150,12991.438923319998,116.12941149000108,54383.35195536
2023-12-15,06:52:32.000,349,11110806,-795,0,1702623151,12991.304197119993,116.13646062000043,54383.24714856
2023-12-15,06:52:33.000,349,11110802,-795,0,1702623152,12991.297460809998,116.08711670999764,54383.24016144001
2023-12-15,06:52:34.000,349,11110799,-795,0,1702623153,12991.331142360003,116.11531323000236,54383.35195536
2023-12-15,06:52:35.000,349,11110846,-795,0,1702623154,12991.310933430002,116.108264100003,54383.30304552
2023-12-15,06:52:36.000,349,11110821,-795,0,1702623155,12991.149261990002,116.08711670999764,54383.24714856
2023-12-15,06:52:37.000,349,11110847,-795,0,1702623156,12991.203152469992,116.08711670999764,54383.31003264001
2023-12-15,06:52:38.000,349,11110798,-795,0,1702623157,12991.169470920002,116.10121497000364,54383.435800800005
2023-12-15,06:52:39.000,349,11110862,-795,0,1702623158,12991.142525679992,116.108264100003,54383.44278792
2023-12-15,06:52:40.000,349,11110832,-795,0,1702623159,12991.028008410001,116.108264100003,54383.32400688
2023-12-15,06:52:41.000,349,11110753,-795,0,1702623160,12991.048217340001,116.15760800999851,54383.31003264001
2023-12-15,06:52:42.000,349,11110819,-795,0,1702623161,12990.953908999996,116.17875540000387,54383.19125160001
2023-12-15,06:52:43.000,349,11110834,-795,0,1702623162,12991.034744719997,116.21400105000066,54383.12836752
2023-12-15,06:52:44.000,349,11110820,-515,0,1702623163,12990.940436379991,116.21400105000066,54383.20522584
2023-12-15,06:52:45.000,349,11110825,-795,0,1702623164,12991.014535789996,116.22105018000002,54383.13535464
2023-12-15,06:52:46.000,349,11110791,-795,0,1702623165,12991.081898889992,116.2421975699981,54383.31003264001
2023-12-15,06:52:47.000,349,11110824,-795,0,1702623166,12991.115580439997,116.19990279000194,54383.18426448
2023-12-15,06:52:48.000,349,11110791,-795,0,1702623167,12991.142525679992,116.15760800999851,54383.31003264001
2023-12-15,06:52:49.000,349,11110817,-795,0,1702623168,12991.155998299997,116.18580453000322,54383.26112280001
2023-12-15,06:52:50.000,349,11110815,-795,0,1702623169,12991.149261990002,116.15760800999851,54383.30304552
2023-12-15,06:52:51.000,349,11110848,-795,0,1702623170,12991.108844130002,116.15760800999851,54383.18426448
2023-12-15,06:52:52.000,349,11110819,-795,0,1702623171,12991.108844130002,116.1435097499998,54383.17727736
2023-12-15,06:52:53.000,349,11110820,-795,0,1702623172,12991.189679850002,116.11531323000236,54383.4008652
2023-12-15,06:52:54.000,349,11110817,-795,0,1702623173,12991.176207229997,116.08711670999764,54383.42881368001
2023-12-15,06:52:55.000,349,11110832,-795,0,1702623174,12991.155998299997,116.06596931999957,54383.365929600004
2023-12-15,06:52:56.000,349,11110822,-795,0,1702623175,12991.142525679992,116.08711670999764,54383.30304552
2023-12-15,06:52:57.000,349,11110841,-795,0,1702623176,12991.048217340001,116.05892019000021,54383.11439328
2023-12-15,06:52:58.000,349,11110798,-795,0,1702623177,12991.034744719997,116.02367454000341,54383.156316
2023-12-15,06:52:59.000,349,11110875,-795,0,1702623178,12991.095371509997,116.05187106000085,54383.26112280001
2023-12-15,06:53:00.000,349,11110862,-795,0,1702623179,12991.068426270002,116.04482193000149,54383.28208416
2023-12-15,06:53:01.000,349,11110819,-795,0,1702623180,12991.122316749992,116.04482193000149,54383.24016144001
2023-12-15,06:53:02.000,349,11110845,-795,0,1702623181,12991.102107819992,116.02367454000341,54383.12138040001
2023-12-15,06:53:03.000,349,11110856,-795,0,1702623182,12991.209888780002,116.01662541000405,54383.33798112001
2023-12-15,06:53:04.000,349,11110820,-795,0,1702623183,12991.149261990002,116.01662541000405,54383.268109920005
2023-12-15,06:53:05.000,349,11110829,-795,0,1702623184,12991.196416159997,116.02367454000341,54383.23317432
2023-12-15,06:53:06.000,349,11110818,-795,0,1702623185,12991.149261990002,116.01662541000405,54383.07945768
2023-12-15,06:53:07.000,349,11110804,-795,0,1702623186,12991.162734609992,115.9954780199987,54383.11439328
2023-12-15,06:53:08.000,349,11110819,-795,0,1702623187,12991.230097710002,115.98842888999934,54383.219200080006
2023-12-15,06:53:09.000,349,11110827,-795,0,1702623188,12991.317669739998,116.0095762800047,54383.365929600004
2023-12-15,06:53:10.000,349,11110822,-795,0,1702623189,12991.331142360003,116.01662541000405,54383.35195536
2023-12-15,06:53:11.000,349,11110830,-795,0,1702623190,12991.371560219988,116.03072367000277,54383.317019760005
2023-12-15,06:53:12.000,349,11110808,-795,0,1702623191,12991.331142360003,116.0095762800047,54383.17727736
2023-12-15,06:53:13.000,349,11110814,-795,0,1702623192,12991.364823909993,116.0095762800047,54383.219200080006
2023-12-15,06:53:14.000,349,11110810,-795,0,1702623193,12991.337878669998,116.01662541000405,54383.26112280001
2023-12-15,06:53:15.000,349,11110832,-795,0,1702623194,12991.405241769993,116.08006757999829,54383.30304552
2023-12-15,06:53:16.000,349,11110839,-795,0,1702623195,12991.385032839993,116.06596931999957,54383.30304552
2023-12-15,06:53:17.000,349,11110843,-795,0,1702623196,12991.378296529998,116.12941149000108,54383.17727736
2023-12-15,06:53:18.000,349,11110861,-795,0,1702623197,12991.385032839993,116.05892019000021,54383.26112280001
2023-12-15,06:53:19.000,349,11110792,-795,0,1702623198,12991.418714389998,116.08006757999829,54383.2960584
2023-12-15,06:53:20.000,349,11110803,-795,0,1702623199,12991.364823909993,116.07301844999893,54383.33798112001
2023-12-15,06:53:21.000,349,11110854,-795,0,1702623200,12991.445659629993,116.108264100003,54383.317019760005
2023-12-15,06:53:22.000,349,11110833,-795,0,1702623201,12991.297460809998,116.08711670999764,54383.17029024001
2023-12-15,06:53:23.000,349,11110839,-795,0,1702623202,12991.263779259993,116.08006757999829,54383.13535464
2023-12-15,06:53:24.000,349,11110815,-795,0,1702623203,12991.324406049993,116.15055887999915,54383.317019760005
2023-12-15,06:53:25.000,349,11110828,-795,0,1702623204,12991.405241769993,116.16465713999787,54383.37990384001
2023-12-15,06:53:26.000,349,11110817,-795,0,1702623205,12991.317669739998,116.11531323000236,54383.330993999996
2023-12-15,06:53:27.000,349,11110781,-795,0,1702623206,12991.371560219988,116.12236236000172,54383.32400688
2023-12-15,06:53:28.000,349,11110874,-795,0,1702623207,12991.290724500002,116.13646062000043,54383.09343192001
2023-12-15,06:53:29.000,349,11110742,-795,0,1702623208,12991.310933430002,116.16465713999787,54383.198238720004
2023-12-15,06:53:30.000,349,11110799,-795,0,1702623209,12991.283988189993,116.15055887999915,54383.2960584
2023-12-15,06:53:31.000,349,11110795,-795,0,1702623210,12991.196416159997,116.1435097499998,54383.19125160001
2023-12-15,06:53:32.000,349,11110818,-795,0,1702623211,12991.149261990002,116.18580453000322,54383.198238720004
2023-12-15,06:53:33.000,349,11110871,-795,0,1702623212,12991.209888780002,116.1717062700045,54383.32400688
2023-12-15,06:53:34.000,349,11110847,-795,0,1702623213,12991.182943539992,116.15055887999915,54383.330993999996
2023-12-15,06:53:35.000,349,11110796,-795,0,1702623214,12991.155998299997,116.1717062700045,54383.28907128001
2023-12-15,06:53:36.000,349,11110843,-795,0,1702623215,12991.108844130002,116.15055887999915,54383.07945768
2023-12-15,06:53:37.000,349,11110820,-795,0,1702623216,12991.102107819992,116.15760800999851,54383.09343192001
2023-12-15,06:53:38.000,349,11110810,-795,0,1702623217,12991.088635200002,116.18580453000322,54383.20522584
2023-12-15,06:53:39.000,349,11110866,-795,0,1702623218,12991.095371509997,116.19285366000258,54383.20522584
2023-12-15,06:53:40.000,349,11110851,-795,0,1702623219,12991.007799480001,116.17875540000387,54383.24714856
2023-12-15,06:53:41.000,349,11110844,-795,0,1702623220,12990.947172690001,116.18580453000322,54383.18426448
2023-12-15,06:53:42.000,349,11110840,-795,0,1702623221,12990.920227449991,116.15760800999851,54383.219200080006
2023-12-15,06:53:43.000,349,11110826,-795,0,1702623222,12990.980854239991,116.19285366000258,54383.35195536
2023-12-15,06:53:44.000,349,11110829,-795,0,1702623223,12990.900018519991,116.18580453000322,54383.2261872
2023-12-15,06:53:45.000,349,11110793,-795,0,1702623224,12990.80571018,116.22105018000002,54383.11439328
2023-12-15,06:53:46.000,349,11110854,-795,0,1702623225,12990.75855600999,116.15760800999851,54382.89779256
2023-12-15,06:53:47.000,349,11110855,-795,0,1702623226,12990.74508339,116.2421975699981,54383.02356072001
2023-12-15,06:53:48.000,349,11110799,-795,0,1702623227,12990.792237559996,116.22809930999938,54383.2261872
2023-12-15,06:53:49.000,349,11110838,-795,0,1702623228,12990.76529232,116.19990279000194,54383.24016144001
2023-12-15,06:53:50.000,349,11110843,-795,0,1702623229,12990.75855600999,116.21400105000066,54383.24714856
2023-12-15,06:53:51.000,349,11110795,-795,0,1702623230,12990.72487446,116.23514843999874,54383.24714856
2023-12-15,06:53:52.000,349,11110787,-795,0,1702623231,12990.610357189995,116.22809930999938,54382.87683120001
2023-12-15,06:53:53.000,349,11110844,-795,0,1702623232,12990.67772028999,116.22105018000002,54383.13535464
2023-12-15,06:53:54.000,349,11110805,-795,0,1702623233,12990.610357189995,116.24924670000473,54383.12138040001
2023-12-15,06:53:55.000,349,11110855,-795,0,1702623234,12990.650775049995,116.22105018000002,54383.09343192001
2023-12-15,06:53:56.000,349,11110821,-795,0,1702623235,12990.529521469995,116.22105018000002,54383.00259936001
2023-12-15,06:53:57.000,349,11110846,-795,0,1702623236,12990.489103609994,116.27744322000217,54382.92574104001
2023-12-15,06:53:58.000,349,11110836,-795,0,1702623237,12990.61709349999,116.3056397399996,54383.20522584
2023-12-15,06:53:59.000,349,11110769,-795,0,1702623238,12990.62382981,116.31268886999896,54383.13535464
2023-12-15,06:54:00.000,349,11110842,-795,0,1702623239,12990.55646670999,116.33383626000432,54383.12138040001
2023-12-15,06:54:01.000,349,11110823,-795,0,1702623240,12990.50257623,116.34088539000368,54383.07945768
2023-12-15,06:54:02.000,349,11110828,-795,0,1702623241,12990.367850029994,116.32678712999768,54382.85586984001
2023-12-15,06:54:03.000,349,11110842,-795,0,1702623242,12990.388058959994,116.3549836500024,54382.9117668
2023-12-15,06:54:04.000,349,11110854,-795,0,1702623243,12990.441949439999,116.36203278000175,54383.04452208001
2023-12-15,06:54:05.000,349,11110837,-795,0,1702623244,12990.462158369999,116.40432755999791,54383.14234176001
2023-12-15,06:54:06.000,349,11110772,-795,0,1702623245,12990.401531579999,116.43957321000198,54383.07945768
2023-12-15,06:54:07.000,349,11110800,-795,0,1702623246,12990.361113719999,116.36203278000175,54382.86984408
2023-12-15,06:54:08.000,349,11110745,-795,0,1702623247,12990.39479526999,116.43252408000262,54382.96067664
2023-12-15,06:54:09.000,349,11110800,-795,0,1702623248,12990.340904789999,116.44662234000134,54383.00958648
2023-12-15,06:54:10.000,349,11110769,-795,0,1702623249,12990.307223239994,116.43957321000198,54382.86984408
2023-12-15,06:54:11.000,349,11110852,-795,0,1702623250,12990.266805379993,116.4184258200039,54382.84888272
2023-12-15,06:54:12.000,349,11110859,-795,0,1702623251,12990.266805379993,116.47481885999878,54382.92574104001
2023-12-15,06:54:13.000,349,11110850,-795,0,1702623252,12990.340904789999,116.43252408000262,54383.100419040005
2023-12-15,06:54:14.000,349,11110809,-795,0,1702623253,12990.388058959994,116.46776972999942,54383.0864448
2023-12-15,06:54:15.000,349,11110817,-795,0,1702623254,12990.334168479989,116.47481885999878,54383.0864448
2023-12-15,06:54:16.000,349,11110766,-795,0,1702623255,12990.239860139998,116.51006451000285,54382.89779256
2023-12-15,06:54:17.000,349,11110804,-795,0,1702623256,12990.260069069998,116.49596625000413,54383.0165736
2023-12-15,06:54:18.000,349,11110856,-795,0,1702623257,12990.307223239994,116.51006451000285,54383.100419040005
2023-12-15,06:54:19.000,349,11110831,-795,0,1702623258,12990.266805379993,116.46776972999942,54383.10740616
2023-12-15,06:54:20.000,349,11110873,-795,0,1702623259,12990.273541689989,116.53826103000029,54383.07945768
2023-12-15,06:54:21.000,349,11110882,-795,0,1702623260,12990.253332759989,116.51006451000285,54383.04452208001
2023-12-15,06:54:22.000,349,11110866,-795,0,1702623261,12990.293750619989,116.51711364000221,54382.89080544
2023-12-15,06:54:23.000,349,11110845,-795,0,1702623262,12990.334168479989,116.48891712000477,54383.07945768
2023-12-15,06:54:24.000,349,11110757,-795,0,1702623263,12990.327432169994,116.49596625000413,54383.0864448
2023-12-15,06:54:25.000,349,11110854,-795,0,1702623264,12990.273541689989,116.47481885999878,54383.05849632
2023-12-15,06:54:26.000,349,11110828,-795,0,1702623265,12990.226387519993,116.44662234000134,54382.9117668
2023-12-15,06:54:27.000,349,11110856,-795,0,1702623266,12990.233123829988,116.4536714700007,54382.96067664
2023-12-15,06:54:28.000,349,11110829,-795,0,1702623267,12990.293750619989,116.43957321000198,54383.05849632
2023-12-15,06:54:29.000,349,11110833,-795,0,1702623268,12990.300486929998,116.41137669000454,54383.12836752
2023-12-15,06:54:30.000,349,11110821,-795,0,1702623269,12990.280277999998,116.42547495000326,54383.19125160001
2023-12-15,06:54:31.000,349,11110823,-795,0,1702623270,12990.300486929998,116.39727842999855,54383.18426448
2023-12-15,06:54:32.000,349,11110792,-795,0,1702623271,12990.179233349998,116.42547495000326,54382.97465088001
2023-12-15,06:54:33.000,349,11110770,-795,0,1702623272,12990.206178589993,116.34793452000304,54383.03753496
2023-12-15,06:54:34.000,349,11110800,-795,0,1702623273,12990.246596449993,116.39022929999919,54383.14234176001
2023-12-15,06:54:35.000,349,11110826,-795,0,1702623274,12990.219651209998,116.41137669000454,54383.17029024001
2023-12-15,06:54:36.000,349,11110785,-795,0,1702623275,12990.125342869993,116.34793452000304,54383.02356072001
2023-12-15,06:54:37.000,349,11110777,-795,0,1702623276,12990.145551799993,116.31973799999832,54383.0864448
2023-12-15,06:54:38.000,349,11110823,-795,0,1702623277,12990.212914899988,116.34793452000304,54383.17727736
2023-12-15,06:54:39.000,349,11110815,-795,0,1702623278,12990.273541689989,116.31973799999832,54383.21221296001
2023-12-15,06:54:40.000,349,11110770,-795,0,1702623279,12990.192705969988,116.29154148000089,54383.156316
2023-12-15,06:54:41.000,349,11110822,-795,0,1702623280,12990.179233349998,116.27744322000217,54383.100419040005
2023-12-15,06:54:42.000,349,11110824,-795,0,1702623281,12990.084925009993,116.31973799999832,54383.02356072001
2023-12-15,06:54:43.000,349,11110823,-795,0,1702623282,12990.105133939993,116.26334496000345,54382.98862512
2023-12-15,06:54:44.000,349,11110827,-795,0,1702623283,12990.165760729993,116.24924670000473,54383.12138040001
2023-12-15,06:54:45.000,349,11110840,-795,0,1702623284,12990.185969659993,116.26334496000345,54383.163303119996
2023-12-15,06:54:46.000,349,11110841,-795,0,1702623285,12990.037770839997,116.2421975699981,54382.89080544
2023-12-15,06:54:47.000,349,11110819,-795,0,1702623286,12990.010825600002,116.21400105000066,54382.79298576
2023-12-15,06:54:48.000,349,11110828,-795,0,1702623287,12990.118606559998,116.27744322000217,54383.07247056001
2023-12-15,06:54:49.000,349,11110805,-795,0,1702623288,12990.084925009993,116.24924670000473,54383.07945768
2023-12-15,06:54:50.000,349,11110811,-795,0,1702623289,12990.051243460002,116.24924670000473,54382.99561224001
2023-12-15,06:54:51.000,349,11110800,-795,0,1702623290,12990.010825600002,116.26334496000345,54382.95368952001
2023-12-15,06:54:52.000,349,11110825,-795,0,1702623291,12990.031034530002,116.27039409000281,54382.96766376
2023-12-15,06:54:53.000,349,11110838,-795,0,1702623292,12990.071452390002,116.22809930999938,54383.10740616
2023-12-15,06:54:54.000,349,11110857,-795,0,1702623293,12990.031034530002,116.27039409000281,54382.96766376
2023-12-15,06:54:55.000,349,11110791,-795,0,1702623294,12990.111870250003,116.25629583000409,54383.06548344
2023-12-15,06:54:56.000,349,11110803,-795,0,1702623295,12990.010825600002,116.23514843999874,54382.95368952001
2023-12-15,06:54:57.000,349,11110798,-795,0,1702623296,12990.017561909997,116.25629583000409,54382.9467024
2023-12-15,06:54:58.000,349,11110912,-795,0,1702623297,12989.970407740002,116.29859061000025,54382.981638000005
2023-12-15,06:54:59.000,349,11110827,-795,0,1702623298,12989.943462499992,116.27039409000281,54382.96067664
2023-12-15,06:55:00.000,349,11110783,-795,0,1702623299,12989.801999989992,116.3549836500024,54382.932728160005
2023-12-15,06:55:01.000,349,11110828,-795,0,1702623300,12989.761582129991,116.15760800999851,54382.78599864001
2023-12-15,06:55:02.000,349,11110798,-795,0,1702623301,12989.835681539997,116.02367454000341,54382.67420472
2023-12-15,06:55:03.000,349,11110844,-795,0,1702623302,12990.064716079993,116.05892019000021,54382.82792136001
2023-12-15,06:55:04.000,349,11110731,-795,0,1702623303,12989.983880359992,116.18580453000322,54382.883818320006
2023-12-15,06:55:05.000,349,11110822,-795,0,1702623304,12989.990616670002,116.21400105000066,54382.9467024
2023-12-15,06:55:06.000,349,11110857,-795,0,1702623305,12989.929989880002,116.22809930999938,54382.84888272
2023-12-15,06:55:07.000,349,11110810,-795,0,1702623306,12989.849154160001,116.22809930999938,54382.75106304
2023-12-15,06:55:08.000,349,11110823,-795,0,1702623307,12989.936726189997,116.29859061000025,54382.89779256
2023-12-15,06:55:09.000,349,11110872,-795,0,1702623308,12989.903044639992,116.25629583000409,54382.89779256
2023-12-15,06:55:10.000,349,11110818,-795,0,1702623309,12989.923253569992,116.27039409000281,54383.03753496
2023-12-15,06:55:11.000,349,11110811,-795,0,1702623310,12989.923253569992,116.2421975699981,54382.92574104001
2023-12-15,06:55:12.000,349,11110797,-795,0,1702623311,12989.896308329997,116.23514843999874,54382.9117668
2023-12-15,06:55:13.000,349,11110803,-795,0,1702623312,12989.808736300001,116.22809930999938,54382.78599864001
2023-12-15,06:55:14.000,349,11110779,-795,0,1702623313,12989.808736300001,116.23514843999874,54382.84888272
2023-12-15,06:55:15.000,349,11110777,-795,0,1702623314,12989.775054749996,116.2069519200013,54382.80696000001
2023-12-15,06:55:16.000,349,11110830,-795,0,1702623315,12989.855890469997,116.21400105000066,54382.96766376
2023-12-15,06:55:17.000,349,11110805,-795,0,1702623316,12989.855890469997,116.22105018000002,54382.9117668
2023-12-15,06:55:18.000,349,11110821,-795,0,1702623317,12989.849154160001,116.22105018000002,54383.030547840004
2023-12-15,06:55:19.000,349,11110833,-795,0,1702623318,12989.869363090002,116.23514843999874,54382.932728160005
2023-12-15,06:55:20.000,349,11110812,-795,0,1702623319,12989.869363090002,116.22809930999938,54383.03753496
2023-12-15,06:55:21.000,349,11110845,-795,0,1702623320,12989.828945230001,116.2069519200013,54382.932728160005
2023-12-15,06:55:22.000,349,11110851,-795,0,1702623321,12989.748109510001,116.19285366000258,54382.85586984001
2023-12-15,06:55:23.000,349,11110821,-795,0,1702623322,12989.721164269991,116.23514843999874,54382.82093424
2023-12-15,06:55:24.000,349,11110786,-795,0,1702623323,12989.680746409991,116.19990279000194,54382.98862512
2023-12-15,06:55:25.000,349,11110838,-795,0,1702623324,12989.674010099996,116.21400105000066,54382.87683120001
2023-12-15,06:55:26.000,349,11110875,-795,0,1702623325,12989.674010099996,116.2069519200013,54382.98862512
2023-12-15,06:55:27.000,349,11110847,-795,0,1702623326,12989.62011961999,116.18580453000322,54382.85586984001
2023-12-15,06:55:28.000,349,11110800,-795,0,1702623327,12989.606647,116.15055887999915,54382.89080544
2023-12-15,06:55:29.000,349,11110855,-795,0,1702623328,12989.62685593,116.2069519200013,54382.85586984001
2023-12-15,06:55:30.000,349,11110816,-795,0,1702623329,12989.572965449996,116.1717062700045,54382.84888272
2023-12-15,06:55:31.000,349,11110807,-795,0,1702623330,12989.53928389999,116.2069519200013,54382.70914032001
2023-12-15,06:55:32.000,349,11110819,-795,0,1702623331,12989.48539342,116.2069519200013,54382.716127440006
2023-12-15,06:55:33.000,349,11110854,-795,0,1702623332,12989.52581128,116.2069519200013,54382.89080544
2023-12-15,06:55:34.000,349,11110817,-795,0,1702623333,12989.512338659995,116.22809930999938,54382.92574104001
2023-12-15,06:55:35.000,349,11110808,-795,0,1702623334,12989.512338659995,116.2069519200013,54382.89779256
2023-12-15,06:55:36.000,349,11110805,-795,0,1702623335,12989.47865710999,116.2421975699981,54382.862856960004
2023-12-15,06:55:37.000,349,11110830,-795,0,1702623336,12989.39782138999,116.23514843999874,54382.73010168
2023-12-15,06:55:38.000,349,11110849,-795,0,1702623337,12989.36413984,116.27039409000281,54382.75805016001
2023-12-15,06:55:39.000,349,11110833,-795,0,1702623338,12989.41803031999,116.27744322000217,54382.716127440006
2023-12-15,06:55:40.000,349,11110805,-795,0,1702623339,12989.33719459999,116.27744322000217,54382.813947120005
2023-12-15,06:55:41.000,349,11110788,-795,0,1702623340,12989.36413984,116.31268886999896,54382.75805016001
2023-12-15,06:55:42.000,349,11110797,-795,0,1702623341,12989.30351305,116.28449235000153,54382.716127440006
2023-12-15,06:55:43.000,349,11110846,-795,0,1702623342,12989.38434877,116.32678712999768,54382.82093424
2023-12-15,06:55:44.000,349,11110806,-795,0,1702623343,12989.29677673999,116.33383626000432,54382.75106304
2023-12-15,06:55:45.000,349,11110860,-795,0,1702623344,12989.31698566999,116.38318016999983,54382.74407592
2023-12-15,06:55:46.000,349,11110800,-795,0,1702623345,12989.25635887999,116.41137669000454,54382.59035928001
2023-12-15,06:55:47.000,349,11110798,-795,0,1702623346,12989.23614994999,116.42547495000326,54382.62529488
2023-12-15,06:55:48.000,349,11110875,-795,0,1702623347,12989.26309519,116.4536714700007,54382.61830776001
2023-12-15,06:55:49.000,349,11110828,-795,0,1702623348,12989.370876149995,116.48186798999814,54382.84888272
2023-12-15,06:55:50.000,349,11110837,-795,0,1702623349,12989.39782138999,116.49596625000413,54382.82792136001
2023-12-15,06:55:51.000,349,11110801,-795,0,1702623350,12989.38434877,116.552359289999,54382.83490848001
2023-12-15,06:55:52.000,349,11110830,-795,0,1702623351,12989.350667219995,116.552359289999,54382.62529488
2023-12-15,06:55:53.000,349,11110870,-795,0,1702623352,12989.391085079995,116.56645754999772,54382.716127440006
2023-12-15,06:55:54.000,349,11110827,-795,0,1702623353,12989.36413984,116.60875233000115,54382.75805016001
2023-12-15,06:55:55.000,349,11110810,-795,0,1702623354,12989.330458289995,116.63694884999859,54382.70914032001
2023-12-15,06:55:56.000,349,11110838,-795,0,1702623355,12989.36413984,116.65809624000394,54382.68817896001
2023-12-15,06:55:57.000,349,11110850,-795,0,1702623356,12989.391085079995,116.68629276000138,54382.73708880001
2023-12-15,06:55:58.000,349,11110837,-795,0,1702623357,12989.451711869995,116.67219450000266,54382.86984408
2023-12-15,06:55:59.000,349,11110868,-795,0,1702623358,12989.492129729995,116.71448927999882,54382.92574104001
2023-12-15,06:56:00.000,349,11110869,-795,0,1702623359,12989.45844817999,116.73563667000417,54382.883818320006
2023-12-15,06:56:01.000,349,11110797,-795,0,1702623360,12989.47865710999,116.73563667000417,54382.82792136001
2023-12-15,06:56:02.000,349,11110780,-795,0,1702623361,12989.4045577,116.7638331900016,54382.72311456
2023-12-15,06:56:03.000,349,11110819,-795,0,1702623362,12989.411294009995,116.79202970999904,54382.7720244
2023-12-15,06:56:04.000,349,11110792,-795,0,1702623363,12989.46518449,116.80612796999776,54382.89779256
2023-12-15,06:56:05.000,349,11110821,-795,0,1702623364,12989.532547589995,116.82727536000311,54383.0165736
2023-12-15,06:56:06.000,349,11110789,-795,0,1702623365,12989.492129729995,116.79202970999904,54382.981638000005
2023-12-15,06:56:07.000,349,11110818,-795,0,1702623366,12989.49886603999,116.8131771000044,54382.87683120001
2023-12-15,06:56:08.000,349,11110800,-795,0,1702623367,12989.52581128,116.82022623000375,54382.981638000005
2023-12-15,06:56:09.000,349,11110836,-795,0,1702623368,12989.532547589995,116.87661926999863,54382.98862512
2023-12-15,06:56:10.000,349,11110860,-795,0,1702623369,12989.54602021,116.86252100999991,54382.95368952001
2023-12-15,06:56:11.000,349,11110852,-795,0,1702623370,12989.48539342,116.86252100999991,54382.87683120001
2023-12-15,06:56:12.000,349,11110807,-795,0,1702623371,12989.492129729995,116.90481579000334,54382.89779256
2023-12-15,06:56:13.000,349,11110890,-795,0,1702623372,12989.57970175999,116.94006144000014,54383.11439328
2023-12-15,06:56:14.000,349,11110859,-795,0,1702623373,12989.62011961999,116.96120882999821,54383.100419040005
2023-12-15,06:56:15.000,349,11110851,-795,0,1702623374,12989.62011961999,116.95415969999885,54383.11439328
2023-12-15,06:56:16.000,349,11110860,-795,0,1702623375,12989.593174379996,116.9471105699995,54382.92574104001
2023-12-15,06:56:17.000,349,11110844,-795,0,1702623376,12989.640328549991,116.98940535000293,54382.99561224001
2023-12-15,06:56:18.000,349,11110865,-795,0,1702623377,12989.653801169996,116.96825796000485,54383.09343192001
2023-12-15,06:56:19.000,349,11110833,-795,0,1702623378,12989.640328549991,116.99645448000228,54383.09343192001
2023-12-15,06:56:20.000,349,11110854,-795,0,1702623379,12989.674010099996,117.05284752000443,54383.163303119996
2023-12-15,06:56:21.000,349,11110841,-795,0,1702623380,12989.633592239996,117.02465099999972,54383.11439328
2023-12-15,06:56:22.000,349,11110849,-795,0,1702623381,12989.660537479991,117.10219142999995,54383.163303119996
2023-12-15,06:56:23.000,349,11110817,-795,0,1702623382,12989.707691650001,117.13038795000466,54383.25413568
2023-12-15,06:56:24.000,349,11110822,-795,0,1702623383,12989.694219029996,117.10924055999931,54383.28208416
2023-12-15,06:56:25.000,349,11110864,-795,0,1702623384,12989.66727379,117.20087924999825,54383.18426448
2023-12-15,06:56:26.000,349,11110819,-795,0,1702623385,12989.64706486,117.16563360000146,54383.0864448
2023-12-15,06:56:27.000,349,11110871,-795,0,1702623386,12989.66727379,117.19383011999889,54383.06548344
2023-12-15,06:56:28.000,349,11110794,-795,0,1702623387,12989.734636889996,117.22907577000296,54383.20522584
2023-12-15,06:56:29.000,349,11110795,-795,0,1702623388,12989.795263679996,117.2572722900004,54383.32400688
2023-12-15,06:56:30.000,349,11110837,-795,0,1702623389,12989.822208919992,117.22907577000296,54383.317019760005
2023-12-15,06:56:31.000,349,11110860,-795,0,1702623390,12989.815472609997,117.32776359000127,54383.365929600004
2023-12-15,06:56:32.000,349,11110834,-795,0,1702623391,12989.734636889996,117.27137054999912,54383.100419040005
2023-12-15,06:56:33.000,349,11110811,-795,0,1702623392,12989.761582129991,117.29956707000383,54383.156316
2023-12-15,06:56:34.000,349,11110813,-795,0,1702623393,12989.815472609997,117.27137054999912,54383.24016144001
2023-12-15,06:56:35.000,349,11110835,-795,0,1702623394,12989.828945230001,117.29251794000447,54383.28907128001
2023-12-15,06:56:36.000,349,11110845,-795,0,1702623395,12989.882835709992,117.34186184999999,54383.30304552
2023-12-15,06:56:37.000,349,11110795,-795,0,1702623396,12989.808736300001,117.36300923999806,54383.30304552
2023-12-15,06:56:38.000,349,11110835,-795,0,1702623397,12989.822208919992,117.4053040200015,54383.2261872
2023-12-15,06:56:39.000,349,11110867,-795,0,1702623398,12989.849154160001,117.41940228000021,54383.4008652
2023-12-15,06:56:40.000,349,11110798,-795,0,1702623399,12989.849154160001,117.41235315000085,54383.330993999996
2023-12-15,06:56:41.000,349,11110851,-795,0,1702623400,12989.835681539997,117.41235315000085,54383.33798112001
2023-12-15,06:56:42.000,349,11110808,-795,0,1702623401,12989.788527370001,117.43350053999893,54383.219200080006
2023-12-15,06:56:43.000,349,11110828,-795,0,1702623402,12989.734636889996,117.43350053999893,54383.2261872
2023-12-15,06:56:44.000,349,11110820,-795,0,1702623403,12989.788527370001,117.45464793000428,54383.435800800005
2023-12-15,06:56:45.000,349,11110840,-795,0,1702623404,12989.815472609997,117.48989358000108,54383.46374928
2023-12-15,06:56:46.000,349,11110840,-795,0,1702623405,12989.754845819996,117.48284445000172,54383.42182656
2023-12-15,06:56:47.000,349,11110805,-795,0,1702623406,12989.741373199991,117.51104096999916,54383.31003264001
2023-12-15,06:56:48.000,349,11110776,-795,0,1702623407,12989.741373199991,117.51809009999852,54383.39387808
2023-12-15,06:56:49.000,349,11110826,-795,0,1702623408,12989.62011961999,117.56038488000195,54383.149328880005
2023-12-15,06:56:50.000,349,11110836,-795,0,1702623409,12989.748109510001,117.56038488000195,54383.44977504
2023-12-15,06:56:51.000,349,11110859,-795,0,1702623410,12989.593174379996,117.55333575000259,54383.28208416
2023-12-15,06:56:52.000,349,11110860,-795,0,1702623411,12989.64706486,117.60972879000474,54383.317019760005
2023-12-15,06:56:53.000,349,11110876,-795,0,1702623412,12989.633592239996,117.58858139999938,54383.533620480004
2023-12-15,06:56:54.000,349,11110842,-795,0,1702623413,12989.660537479991,117.58858139999938,54383.533620480004
2023-12-15,06:56:55.000,349,11110819,-795,0,1702623414,12989.62685593,117.6167779200041,54383.51265912
2023-12-15,06:56:56.000,349,11110798,-795,0,1702623415,12989.552756519995,117.60972879000474,54383.28907128001
2023-12-15,06:56:57.000,349,11110806,-795,0,1702623416,12989.552756519995,117.60972879000474,54383.35195536
2023-12-15,06:56:58.000,349,11110854,-795,0,1702623417,12989.512338659995,117.63087618000282,54383.44278792
2023-12-15,06:56:59.000,349,11110880,-795,0,1702623418,12989.51907496999,117.65202357000089,54383.45676216001
2023-12-15,06:57:00.000,349,11110860,-795,0,1702623419,12989.48539342,117.68726921999769,54383.52663336001
2023-12-15,06:57:01.000,349,11110831,-795,0,1702623420,12989.45844817999,117.70841661000304,54383.4707364
2023-12-15,06:57:02.000,349,11110844,-795,0,1702623421,12989.411294009995,117.69431835000432,54383.41483944
2023-12-15,06:57:03.000,349,11110803,-795,0,1702623422,12989.48539342,117.70136748000368,54383.54759472001
2023-12-15,06:57:04.000,349,11110810,-795,0,1702623423,12989.431502939995,117.77890791000391,54383.533620480004
2023-12-15,06:57:05.000,349,11110854,-795,0,1702623424,12989.411294009995,117.75776051999856,54383.51265912
2023-12-15,06:57:06.000,349,11110774,-795,0,1702623425,12989.38434877,117.7507113899992,54383.35195536
2023-12-15,06:57:07.000,349,11110856,-795,0,1702623426,12989.36413984,117.78595704000327,54383.30304552
2023-12-15,06:57:08.000,349,11110846,-795,0,1702623427,12989.43823924999,117.80005530000199,54383.56855608
2023-12-15,06:57:09.000,349,11110791,-795,0,1702623428,12989.431502939995,117.77890791000391,54383.62445304001
2023-12-15,06:57:10.000,349,11110845,-795,0,1702623429,12989.44497556,117.85644834000414,54383.56156896
2023-12-15,06:57:11.000,349,11110846,-795,0,1702623430,12989.50560235,117.84235007999814,54383.70829848
2023-12-15,06:57:12.000,349,11110743,-795,0,1702623431,12989.431502939995,117.89169399000093,54383.6104788
2023-12-15,06:57:13.000,349,11110782,-795,0,1702623432,12989.47865710999,117.89169399000093,54383.59650456001
2023-12-15,06:57:14.000,349,11110865,-795,0,1702623433,12989.492129729995,117.93398877000436,54383.69432424001
2023-12-15,06:57:15.000,349,11110799,-795,0,1702623434,12989.52581128,117.93398877000436,54383.67336288001
2023-12-15,06:57:16.000,349,11110847,-795,0,1702623435,12989.48539342,118.00448006999795,54383.57554320001
2023-12-15,06:57:17.000,349,11110876,-795,0,1702623436,12989.47865710999,118.00448006999795,54383.58951744
2023-12-15,06:57:18.000,349,11110847,-795,0,1702623437,12989.57970175999,118.04677485000138,54383.82707952
2023-12-15,06:57:19.000,349,11110800,-795,0,1702623438,12989.62685593,118.07497136999882,54383.834066639996
2023-12-15,06:57:20.000,349,11110840,-795,0,1702623439,12989.62011961999,118.11726615000225,54383.79913104
2023-12-15,06:57:21.000,349,11110824,-795,0,1702623440,12989.62685593,118.16661005999777,54383.76419544001
2023-12-15,06:57:22.000,349,11110818,-795,0,1702623441,12989.492129729995,118.13841354000033,54383.56156896
2023-12-15,06:57:23.000,349,11110835,-795,0,1702623442,12989.613383309996,118.1736591900044,54383.71528560001
2023-12-15,06:57:24.000,349,11110857,-795,0,1702623443,12989.62011961999,118.23005222999927,54383.722272720006
2023-12-15,06:57:25.000,349,11110844,-795,0,1702623444,12989.727900580001,118.21595397000056,54383.91092496001
2023-12-15,06:57:26.000,349,11110855,-795,0,1702623445,12989.748109510001,118.23005222999927,54383.91092496001
2023-12-15,06:57:27.000,349,11110847,-795,0,1702623446,12989.707691650001,118.25824875000399,54383.81310528001
2023-12-15,06:57:28.000,349,11110833,-795,0,1702623447,12989.660537479991,118.2723470100027,54383.67336288001
2023-12-15,06:57:29.000,349,11110785,-795,0,1702623448,12989.721164269991,118.3075926599995,54383.72925984
2023-12-15,06:57:30.000,349,11110844,-795,0,1702623449,12989.727900580001,118.32169091999822,54383.84105376001
2023-12-15,06:57:31.000,349,11110846,-795,0,1702623450,12989.714427959996,118.3075926599995,54383.70829848
2023-12-15,06:57:32.000,349,11110807,-795,0,1702623451,12989.653801169996,118.35693657000229,54383.7851568
2023-12-15,06:57:33.000,349,11110808,-795,0,1702623452,12989.781791059992,118.34988744000293,54383.9248992
2023-12-15,06:57:34.000,349,11110841,-795,0,1702623453,12989.775054749996,118.4062804799978,54383.93188632001
2023-12-15,06:57:35.000,349,11110861,-795,0,1702623454,12989.822208919992,118.4062804799978,54383.93188632001
2023-12-15,06:57:36.000,349,11110802,-795,0,1702623455,12989.748109510001,118.38513308999973,54383.75720832
2023-12-15,06:57:37.000,349,11110776,-795,0,1702623456,12989.788527370001,118.39218221999909,54383.87598936
2023-12-15,06:57:38.000,349,11110835,-795,0,1702623457,12989.775054749996,118.46972264999931,54383.89695072
2023-12-15,06:57:39.000,349,11110865,-795,0,1702623458,12989.849154160001,118.4556243900006,54383.938873440005
2023-12-15,06:57:40.000,349,11110808,-795,0,1702623459,12989.855890469997,118.47677177999867,54383.97380904
2023-12-15,06:57:41.000,349,11110781,-795,0,1702623460,12989.903044639992,118.51201743000274,54383.9248992
2023-12-15,06:57:42.000,349,11110852,-795,0,1702623461,12989.869363090002,118.51201743000274,54383.81310528001
2023-12-15,06:57:43.000,349,11110837,-795,0,1702623462,12989.903044639992,118.5543122099989,54383.82707952
2023-12-15,06:57:44.000,349,11110763,-795,0,1702623463,12989.963671429992,118.56136133999826,54383.96682192
2023-12-15,06:57:45.000,349,11110857,-795,0,1702623464,12989.943462499992,118.56841047000489,54383.9248992
2023-12-15,06:57:46.000,349,11110818,-795,0,1702623465,12989.896308329997,118.61070525000105,54383.834066639996
2023-12-15,06:57:47.000,349,11110837,-795,0,1702623466,12989.936726189997,118.58955786000297,54383.79913104
2023-12-15,06:57:48.000,349,11110848,-795,0,1702623467,12989.896308329997,118.62480350999977,54383.77816968
2023-12-15,06:57:49.000,349,11110847,-795,0,1702623468,12990.010825600002,118.64595089999784,54383.98079616001
2023-12-15,06:57:50.000,349,11110823,-795,0,1702623469,12989.950198810002,118.64595089999784,54383.722272720006
2023-12-15,06:57:51.000,349,11110866,-795,0,1702623470,12990.044507149993,118.68119655000191,54383.987783280005
2023-12-15,06:57:52.000,349,11110778,-795,0,1702623471,12990.024298219992,118.7305404600047,54383.79913104
2023-12-15,06:57:53.000,349,11110835,-795,0,1702623472,12990.044507149993,118.73758959000406,54383.87598936
2023-12-15,06:57:54.000,349,11110792,-795,0,1702623473,12990.031034530002,118.75873698000214,54383.91791208
2023-12-15,06:57:55.000,349,11110841,-795,0,1702623474,12990.057979769997,118.74463872000342,54383.91092496001
2023-12-15,06:57:56.000,349,11110832,-795,0,1702623475,12990.010825600002,118.77283524000086,54383.80611816
2023-12-15,06:57:57.000,349,11110857,-795,0,1702623476,12990.057979769997,118.84332654000173,54383.834066639996
2023-12-15,06:57:58.000,349,11110804,-795,0,1702623477,12990.132079180003,118.79398262999894,54383.94586056
2023-12-15,06:57:59.000,349,11110789,-795,0,1702623478,12990.145551799993,118.79398262999894,54384.02271888
2023-12-15,06:58:00.000,349,11110787,-795,0,1702623479,12990.145551799993,118.80808088999765,54384.01573176
2023-12-15,06:58:01.000,349,11110809,-795,0,1702623480,12990.145551799993,118.77283524000086,54383.9248992
2023-12-15,06:58:02.000,349,11110803,-795,0,1702623481,12990.044507149993,118.77988437000022,54383.63842728
2023-12-15,06:58:03.000,349,11110836,-795,0,1702623482,12990.098397629998,118.77988437000022,54383.820092400005
2023-12-15,06:58:04.000,349,11110819,-795,0,1702623483,12990.145551799993,118.78693349999958,54383.89695072
2023-12-15,06:58:05.000,349,11110826,-795,0,1702623484,12990.138815489998,118.75873698000214,54383.98079616001
2023-12-15,06:58:06.000,349,11110847,-795,0,1702623485,12990.125342869993,118.77283524000086,54383.91092496001
2023-12-15,06:58:07.000,349,11110788,-795,0,1702623486,12990.051243460002,118.7657861100015,54383.7851568
2023-12-15,06:58:08.000,349,11110753,-795,0,1702623487,12990.098397629998,118.75873698000214,54383.84804088
2023-12-15,06:58:09.000,349,11110800,-795,0,1702623488,12990.078188699998,118.7657861100015,54383.855028
2023-12-15,06:58:10.000,349,11110814,-795,0,1702623489,12990.037770839997,118.72349132999807,54383.74323408001
2023-12-15,06:58:11.000,349,11110858,-795,0,1702623490,12989.997352979997,118.7305404600047,54383.72925984
2023-12-15,06:58:12.000,349,11110851,-795,0,1702623491,12989.990616670002,118.74463872000342,54383.72925984
2023-12-15,06:58:13.000,349,11110870,-795,0,1702623492,12989.997352979997,118.74463872000342,54383.88297648001
2023-12-15,06:58:14.000,349,11110894,-795,0,1702623493,12990.017561909997,118.71644219999871,54383.869002240004
2023-12-15,06:58:15.000,349,11110851,-795,0,1702623494,12990.024298219992,118.72349132999807,54383.76419544001
2023-12-15,06:58:16.000,349,11110778,-795,0,1702623495,12989.977144049997,118.70939306999935,54383.56156896
2023-12-15,06:58:17.000,349,11110781,-795,0,1702623496,12990.010825600002,118.75168785000278,54383.63842728
2023-12-15,06:58:18.000,349,11110833,-795,0,1702623497,12990.051243460002,118.77988437000022,54383.79913104
2023-12-15,06:58:19.000,349,11110839,-795,0,1702623498,12990.057979769997,118.75873698000214,54383.64541440001
2023-12-15,06:58:20.000,349,11110837,-795,0,1702623499,12990.037770839997,118.74463872000342,54383.74323408001
2023-12-15,06:58:21.000,349,11110809,-795,0,1702623500,12990.031034530002,118.7657861100015,54383.7502212
2023-12-15,06:58:22.000,349,11110820,-795,0,1702623501,12990.057979769997,118.73758959000406,54383.69432424001
2023-12-15,06:58:23.000,349,11110838,-795,0,1702623502,12990.185969659993,118.75873698000214,54383.771182560005
2023-12-15,06:58:24.000,349,11110812,-795,0,1702623503,12990.145551799993,118.7305404600047,54383.70829848
2023-12-15,06:58:25.000,349,11110798,-795,0,1702623504,12990.185969659993,118.74463872000342,54383.701311360004
2023-12-15,06:58:26.000,349,11110851,-795,0,1702623505,12990.132079180003,118.78693349999958,54383.54759472001
2023-12-15,06:58:27.000,349,11110827,-795,0,1702623506,12990.185969659993,118.77283524000086,54383.533620480004
2023-12-15,06:58:28.000,349,11110870,-795,0,1702623507,12990.206178589993,118.81513002000429,54383.61746592
2023-12-15,06:58:29.000,349,11110866,-795,0,1702623508,12990.293750619989,118.79398262999894,54383.771182560005
2023-12-15,06:58:30.000,349,11110824,-795,0,1702623509,12990.307223239994,118.79398262999894,54383.76419544001
2023-12-15,06:58:31.000,349,11110842,-795,0,1702623510,12990.354377409989,118.85742480000044,54383.79913104
2023-12-15,06:58:32.000,349,11110802,-795,0,1702623511,12990.300486929998,118.83627741000237,54383.4707364
2023-12-15,06:58:33.000,349,11110788,-795,0,1702623512,12990.340904789999,118.85742480000044,54383.63144016
2023-12-15,06:58:34.000,349,11110748,-795,0,1702623513,12990.347641099994,118.89267045000452,54383.533620480004
2023-12-15,06:58:35.000,349,11110807,-795,0,1702623514,12990.401531579999,118.9138178400026,54383.65938864
2023-12-15,06:58:36.000,349,11110847,-795,0,1702623515,12990.441949439999,118.93496523000067,54383.5406076
2023-12-15,06:58:37.000,349,11110795,-795,0,1702623516,12990.41500419999,118.93496523000067,54383.49169776
2023-12-15,06:58:38.000,349,11110873,-795,0,1702623517,12990.441949439999,118.95611261999875,54383.39387808
2023-12-15,06:58:39.000,349,11110835,-795,0,1702623518,12990.52278516,118.9772600100041,54383.56156896
2023-12-15,06:58:40.000,349,11110804,-795,0,1702623519,12990.51604884999,118.98430914000346,54383.498684879996
2023-12-15,06:58:41.000,349,11110816,-795,0,1702623520,12990.47563098999,118.9772600100041,54383.47772352001
2023-12-15,06:58:42.000,349,11110845,-795,0,1702623521,12990.45542205999,119.02660391999962,54383.2960584
2023-12-15,06:58:43.000,349,11110823,-795,0,1702623522,12990.421740509999,118.9772600100041,54383.35195536
2023-12-15,06:58:44.000,349,11110821,-795,0,1702623523,12990.51604884999,119.03365304999897,54383.435800800005
2023-12-15,06:58:45.000,349,11110844,-795,0,1702623524,12990.56320302,119.0477513099977,54383.5406076
2023-12-15,06:58:46.000,349,11110809,-795,0,1702623525,12990.590148259995,119.08299696000176,54383.44278792
2023-12-15,06:58:47.000,349,11110781,-795,0,1702623526,12990.58341195,119.0759478300024,54383.30304552
2023-12-15,06:58:48.000,349,11110764,-795,0,1702623527,12990.61709349999,119.08299696000176,54383.44977504
2023-12-15,06:58:49.000,349,11110871,-795,0,1702623528,12990.63730242999,119.06184957000369,54383.35894248001
2023-12-15,06:58:50.000,349,11110801,-795,0,1702623529,12990.630566119995,119.0759478300024,54383.2960584
2023-12-15,06:58:51.000,349,11110800,-795,0,1702623530,12990.462158369999,119.09709522000048,54383.2261872
2023-12-15,06:58:52.000,349,11110812,-795,0,1702623531,12990.60362088,119.06184957000369,54383.24016144001
2023-12-15,06:58:53.000,349,11110844,-795,0,1702623532,12990.731610769995,119.0125056600009,54383.45676216001
2023-12-15,06:58:54.000,349,11110850,-795,0,1702623533,12990.731610769995,119.05480044000433,54383.44278792
2023-12-15,06:58:55.000,349,11110825,-795,0,1702623534,12990.76529232,119.0125056600009,54383.4008652
2023-12-15,06:58:56.000,349,11110797,-795,0,1702623535,12990.691192909995,119.03365304999897,54383.219200080006
2023-12-15,06:58:57.000,349,11110874,-795,0,1702623536,12990.711401839995,119.01955479000026,54383.27509704
2023-12-15,06:58:58.000,349,11110859,-795,0,1702623537,12990.74508339,118.99135827000282,54383.31003264001
2023-12-15,06:58:59.000,349,11110832,-795,0,1702623538,12990.772028629995,119.00545653000154,54383.30304552
2023-12-15,06:59:00.000,349,11110851,-795,0,1702623539,12990.80571018,119.02660391999962,54383.28907128001
2023-12-15,06:59:01.000,349,11110822,-795,0,1702623540,12990.772028629995,119.0125056600009,54383.28208416
2023-12-15,06:59:02.000,349,11110816,-795,0,1702623541,12990.792237559996,118.9772600100041,54383.19125160001
2023-12-15,06:59:03.000,349,11110888,-795,0,1702623542,12990.81918279999,118.96316174999811,54383.35195536
2023-12-15,06:59:04.000,349,11110798,-795,0,1702623543,12990.82591911,118.95611261999875,54383.24016144001
2023-12-15,06:59:05.000,349,11110828,-795,0,1702623544,12990.82591911,118.97021088000474,54383.219200080006
2023-12-15,06:59:06.000,349,11110880,-795,0,1702623545,12990.79897386999,118.95611261999875,54383.09343192001
2023-12-15,06:59:07.000,349,11110825,-795,0,1702623546,12990.792237559996,118.92086697000195,54383.06548344
2023-12-15,06:59:08.000,349,11110850,-795,0,1702623547,12990.84612804,118.93496523000067,54383.25413568
2023-12-15,06:59:09.000,349,11110874,-795,0,1702623548,12990.913491139996,118.95611261999875,54383.330993999996
2023-12-15,06:59:10.000,349,11110845,-795,0,1702623549,12990.8865459,118.95611261999875,54383.30304552
2023-12-15,06:59:11.000,349,11110808,-795,0,1702623550,12990.8865459,118.9138178400026,54383.219200080006
2023-12-15,06:59:12.000,349,11110777,-795,0,1702623551,12990.852864349996,118.93496523000067,54383.219200080006
2023-12-15,06:59:13.000,349,11110873,-795,0,1702623552,12990.84612804,118.88562131999788,54382.981638000005
2023-12-15,06:59:14.000,349,11110799,-795,0,1702623553,12990.859600659991,118.87857218999852,54383.07247056001
2023-12-15,06:59:15.000,349,11110819,-795,0,1702623554,12990.940436379991,118.85742480000044,54383.17029024001
2023-12-15,06:59:16.000,349,11110816,-795,0,1702623555,12990.913491139996,118.85742480000044,54383.17727736
2023-12-15,06:59:17.000,349,11110835,-795,0,1702623556,12990.90675483,118.85742480000044,54383.0165736
2023-12-15,06:59:18.000,349,11110793,-795,0,1702623557,12990.926963760001,118.87152305999916,54383.13535464
2023-12-15,06:59:19.000,349,11110820,-795,0,1702623558,12990.913491139996,118.82217915000365,54383.0165736
2023-12-15,06:59:20.000,349,11110837,-795,0,1702623559,12990.953908999996,118.82922828000301,54383.149328880005
2023-12-15,06:59:21.000,349,11110804,-795,0,1702623560,12990.960645309991,118.83627741000237,54383.100419040005
2023-12-15,06:59:22.000,349,11110807,-795,0,1702623561,12990.940436379991,118.82217915000365,54383.030547840004
2023-12-15,06:59:23.000,349,11110832,-795,0,1702623562,12990.940436379991,118.79398262999894,54382.95368952001
2023-12-15,06:59:24.000,349,11110767,-795,0,1702623563,12990.967381620001,118.82217915000365,54383.07945768
2023-12-15,06:59:25.000,349,11110857,-795,0,1702623564,12991.034744719997,118.78693349999958,54383.07945768
2023-12-15,06:59:26.000,349,11110843,-795,0,1702623565,12990.994326859996,118.8010317599983,54383.030547840004
2023-12-15,06:59:27.000,349,11110779,-795,0,1702623566,12991.014535789996,118.78693349999958,54382.90477968001
2023-12-15,06:59:28.000,349,11110754,-795,0,1702623567,12990.987590550001,118.78693349999958,54383.00259936001
2023-12-15,06:59:29.000,349,11110872,-795,0,1702623568,12991.041481029992,118.7305404600047,54382.95368952001
2023-12-15,06:59:30.000,349,11110844,-795,0,1702623569,12990.960645309991,118.73758959000406,54382.89080544
2023-12-15,06:59:31.000,349,11110868,-795,0,1702623570,12991.001063169992,118.70939306999935,54382.89779256
2023-12-15,06:59:32.000,349,11110852,-795,0,1702623571,12990.960645309991,118.69529481000063,54382.77901152
2023-12-15,06:59:33.000,349,11110845,-795,0,1702623572,12990.940436379991,118.63890176999848,54382.765037280005
2023-12-15,06:59:34.000,349,11110800,-795,0,1702623573,12991.028008410001,118.64595089999784,54382.87683120001
2023-12-15,06:59:35.000,349,11110816,-795,0,1702623574,12991.014535789996,118.60365612000169,54382.80696000001
2023-12-15,06:59:36.000,349,11110812,-795,0,1702623575,12991.007799480001,118.57545960000425,54382.78599864001
2023-12-15,06:59:37.000,349,11110796,-795,0,1702623576,12990.980854239991,118.56136133999826,54382.597346400005
2023-12-15,06:59:38.000,349,11110793,-795,0,1702623577,12990.933700069996,118.5543122099989,54382.60433352
2023-12-15,06:59:39.000,349,11110862,-795,0,1702623578,12990.967381620001,118.51201743000274,54382.74407592
2023-12-15,06:59:40.000,349,11110856,-795,0,1702623579,12990.980854239991,118.54021395000018,54382.765037280005
2023-12-15,06:59:41.000,349,11110843,-795,0,1702623580,12990.974117929996,118.54726307999954,54382.646256240005
2023-12-15,06:59:42.000,349,11110865,-795,0,1702623581,12990.933700069996,118.48382090999803,54382.62529488
2023-12-15,06:59:43.000,349,11110810,-795,0,1702623582,12990.90675483,118.4556243900006,54382.54144944001
2023-12-15,06:59:44.000,349,11110766,-795,0,1702623583,12990.852864349996,118.44152613000188,54382.36677144
2023-12-15,06:59:45.000,349,11110764,-795,0,1702623584,12990.84612804,118.43447700000252,54382.54144944001
2023-12-15,06:59:46.000,349,11110850,-795,0,1702623585,12990.82591911,118.4062804799978,54382.597346400005
2023-12-15,06:59:47.000,349,11110814,-795,0,1702623586,12990.900018519991,118.43447700000252,54382.57638504
2023-12-15,06:59:48.000,349,11110813,-795,0,1702623587,12990.83939172999,118.41332961000444,54382.47157824001
2023-12-15,06:59:49.000,349,11110812,-795,0,1702623588,12990.82591911,118.34988744000293,54382.47157824001
2023-12-15,06:59:50.000,349,11110827,-795,0,1702623589,12990.873073279996,118.35693657000229,54382.57638504
2023-12-15,06:59:51.000,349,11110808,-795,0,1702623590,12990.859600659991,118.37103483000101,54382.527475200004
2023-12-15,06:59:52.000,349,11110754,-795,0,1702623591,12990.66424767,118.31464178999886,54382.16414496001
2023-12-15,06:59:53.000,349,11110866,-795,0,1702623592,12990.751819699995,118.28644527000142,54382.40869416
2023-12-15,06:59:54.000,349,11110805,-795,0,1702623593,12990.75855600999,118.30054353000014,54382.429655520005
2023-12-15,06:59:55.000,349,11110808,-795,0,1702623594,12990.76529232,118.27939614000206,54382.37375856001
2023-12-15,06:59:56.000,349,11110833,-795,0,1702623595,12990.66424767,118.23005222999927,54382.29690024
2023-12-15,06:59:57.000,349,11110866,-795,0,1702623596,12990.69792921999,118.21595397000056,54382.261964640005
2023-12-15,06:59:58.000,349,11110818,-795,0,1702623597,12990.832655419996,118.24415048999799,54382.429655520005
2023-12-15,06:59:59.000,349,11110836,-795,0,1702623598,12990.80571018,118.19480658000248,54382.380745680006
2023-12-15,07:00:00.000,349,11110823,-795,0,1702623599,12990.751819699995,118.19480658000248,54382.20606768001
2023-12-15,07:00:01.000,349,11110864,-795,0,1702623600,12990.82591911,118.16661005999777,54382.23401616001
2023-12-15,07:00:02.000,349,11110829,-795,0,1702623601,12990.772028629995,118.1595609299984,54382.18510632001
2023-12-15,07:00:03.000,349,11110867,-795,0,1702623602,12990.812446489996,118.13136441000097,54382.10126088
2023-12-15,07:00:04.000,349,11110837,-795,0,1702623603,12990.879809589991,118.13136441000097,54382.19908056
2023-12-15,07:00:05.000,349,11110819,-795,0,1702623604,12990.960645309991,118.15251179999905,54382.2479904
2023-12-15,07:00:06.000,349,11110844,-795,0,1702623605,12990.967381620001,118.12431528000161,54382.2479904
2023-12-15,07:00:07.000,349,11110801,-795,0,1702623606,12990.926963760001,118.16661005999777,54382.08029952
2023-12-15,07:00:08.000,349,11110776,-795,0,1702623607,12991.028008410001,118.12431528000161,54382.20606768001
2023-12-15,07:00:09.000,349,11110837,-795,0,1702623608,12991.048217340001,118.08906963000481,54382.143183600005
2023-12-15,07:00:10.000,349,11110841,-795,0,1702623609,12991.054953649997,118.06792223999946,54382.16414496001
2023-12-15,07:00:11.000,349,11110826,-795,0,1702623610,12991.054953649997,118.07497136999882,54381.94055712
2023-12-15,07:00:12.000,349,11110871,-795,0,1702623611,12991.061689959992,118.09611876000417,54382.06632528001
2023-12-15,07:00:13.000,349,11110826,-795,0,1702623612,12991.075162579997,118.07497136999882,54381.975492720005
2023-12-15,07:00:14.000,349,11110827,-795,0,1702623613,12991.155998299997,118.10316789000353,54382.12222224
2023-12-15,07:00:15.000,349,11110843,-795,0,1702623614,12991.189679850002,118.0608731100001,54382.15017072
2023-12-15,07:00:16.000,349,11110800,-795,0,1702623615,12991.216625089997,118.0608731100001,54382.08029952
2023-12-15,07:00:17.000,349,11110891,-795,0,1702623616,12991.149261990002,118.06792223999946,54381.89863440001
2023-12-15,07:00:18.000,349,11110791,-795,0,1702623617,12991.142525679992,118.01857833000395,54381.94055712
2023-12-15,07:00:19.000,349,11110815,-795,0,1702623618,12991.189679850002,118.03267659000267,54382.0034412
2023-12-15,07:00:20.000,349,11110862,-795,0,1702623619,12991.216625089997,118.03972572000202,54382.024402560004
2023-12-15,07:00:21.000,349,11110857,-795,0,1702623620,12991.189679850002,118.0608731100001,54381.95453136
2023-12-15,07:00:22.000,349,11110869,-795,0,1702623621,12991.169470920002,117.99038180999923,54381.96850560001
2023-12-15,07:00:23.000,349,11110797,-795,0,1702623622,12991.250306640002,118.00448006999795,54382.03837680001
2023-12-15,07:00:24.000,349,11110786,-795,0,1702623623,12991.243570329993,117.98333267999988,54382.01741544001
2023-12-15,07:00:25.000,349,11110874,-795,0,1702623624,12991.243570329993,117.96923442000116,54381.94055712
2023-12-15,07:00:26.000,349,11110823,-795,0,1702623625,12991.142525679992,117.98333267999988,54381.758892000005
2023-12-15,07:00:27.000,349,11110814,-795,0,1702623626,12991.182943539992,117.99038180999923,54381.877673040006
2023-12-15,07:00:28.000,349,11110860,-795,0,1702623627,12991.216625089997,117.94808703000308,54381.96850560001
2023-12-15,07:00:29.000,349,11110857,-795,0,1702623628,12991.270515570002,117.95513616000244,54382.03138968
2023-12-15,07:00:30.000,349,11110871,-795,0,1702623629,12991.236834019997,117.95513616000244,54381.94754424001
2023-12-15,07:00:31.000,349,11110875,-795,0,1702623630,12991.304197119993,117.95513616000244,54381.98946696001
2023-12-15,07:00:32.000,349,11110844,-795,0,1702623631,12991.270515570002,117.91284137999901,54381.8636988
2023-12-15,07:00:33.000,349,11110823,-795,0,1702623632,12991.257042949997,117.89169399000093,54381.82876320001
2023-12-15,07:00:34.000,349,11110803,-795,0,1702623633,12991.270515570002,117.85644834000414,54381.94055712
2023-12-15,07:00:35.000,349,11110821,-795,0,1702623634,12991.304197119993,117.88464486000157,54381.93357
2023-12-15,07:00:36.000,349,11110836,-795,0,1702623635,12991.209888780002,117.80710443000135,54381.7938276
2023-12-15,07:00:37.000,349,11110854,-795,0,1702623636,12991.223361399992,117.83530094999878,54381.83575032
2023-12-15,07:00:38.000,349,11110804,-795,0,1702623637,12991.331142360003,117.80710443000135,54381.91959576001
2023-12-15,07:00:39.000,349,11110841,-795,0,1702623638,12991.358087599998,117.80005530000199,54381.89863440001
2023-12-15,07:00:40.000,349,11110799,-795,0,1702623639,12991.344614979993,117.76480964999791,54381.83575032
2023-12-15,07:00:41.000,349,11110802,-795,0,1702623640,12991.371560219988,117.77890791000391,54381.78684048
2023-12-15,07:00:42.000,349,11110847,-795,0,1702623641,12991.324406049993,117.77185878000455,54381.709982160006
2023-12-15,07:00:43.000,349,11110842,-795,0,1702623642,12991.358087599998,117.77185878000455,54381.64709808
2023-12-15,07:00:44.000,349,11110809,-795,0,1702623643,12991.425450699993,117.80710443000135,54381.80081472001
2023-12-15,07:00:45.000,349,11110813,-795,0,1702623644,12991.459132249998,117.82120269000006,54381.83575032
2023-12-15,07:00:46.000,349,11110813,-795,0,1702623645,12991.418714389998,117.82120269000006,54381.78684048
2023-12-15,07:00:47.000,349,11110784,-795,0,1702623646,12991.398505459998,117.78595704000327,54381.60517536
2023-12-15,07:00:48.000,349,11110768,-795,0,1702623647,12991.459132249998,117.78595704000327,54381.74491776
2023-12-15,07:00:49.000,349,11110826,-795,0,1702623648,12991.459132249998,117.82825181999942,54381.70299504001
2023-12-15,07:00:50.000,349,11110833,-795,0,1702623649,12991.492813799989,117.82825181999942,54381.7938276
2023-12-15,07:00:51.000,349,11110814,-795,0,1702623650,12991.486077489993,117.8141535600007,54381.74491776
2023-12-15,07:00:52.000,349,11110825,-795,0,1702623651,12991.445659629993,117.84939921000478,54381.6191496
2023-12-15,07:00:53.000,349,11110836,-795,0,1702623652,12991.385032839993,117.75776051999856,54381.39556176001
2023-12-15,07:00:54.000,349,11110873,-795,0,1702623653,12991.492813799989,117.78595704000327,54381.71696928
2023-12-15,07:00:55.000,349,11110792,-795,0,1702623654,12991.533231659989,117.79300617000263,54381.77985336001
2023-12-15,07:00:56.000,349,11110807,-795,0,1702623655,12991.533231659989,117.80005530000199,54381.70299504001
2023-12-15,07:00:57.000,349,11110821,-795,0,1702623656,12991.445659629993,117.76480964999791,54381.52831704
2023-12-15,07:00:58.000,349,11110807,-795,0,1702623657,12991.506286419994,117.76480964999791,54381.60517536
2023-12-15,07:00:59.000,349,11110863,-795,0,1702623658,12991.486077489993,117.7507113899992,54381.63312384001
2023-12-15,07:01:00.000,349,11110849,-795,0,1702623659,12991.499550109998,117.74366225999984,54381.62613672
2023-12-15,07:01:01.000,349,11110841,-795,0,1702623660,12991.499550109998,117.73661313000048,54381.57023976
2023-12-15,07:01:02.000,349,11110804,-795,0,1702623661,12991.411978079988,117.7154657400024,54381.5492784
2023-12-15,07:01:03.000,349,11110846,-795,0,1702623662,12991.472604869989,117.70136748000368,54381.66107232001
2023-12-15,07:01:04.000,349,11110795,-795,0,1702623663,12991.506286419994,117.70841661000304,54381.6191496
2023-12-15,07:01:05.000,349,11110826,-795,0,1702623664,12991.506286419994,117.72956400000112,54381.53530416001
2023-12-15,07:01:06.000,349,11110863,-795,0,1702623665,12991.479341179998,117.70841661000304,54381.46543296001
2023-12-15,07:01:07.000,349,11110852,-795,0,1702623666,12991.452395939988,117.68022008999833,54381.423510240005
2023-12-15,07:01:08.000,349,11110818,-795,0,1702623667,12991.465868559993,117.72251487000176,54381.423510240005
2023-12-15,07:01:09.000,349,11110873,-795,0,1702623668,12991.539967969999,117.68022008999833,54381.66805944
2023-12-15,07:01:10.000,349,11110846,-795,0,1702623669,12991.553440589989,117.66612182999961,54381.69600792
2023-12-15,07:01:11.000,349,11110801,-795,0,1702623670,12991.539967969999,117.70136748000368,54381.61216248001
2023-12-15,07:01:12.000,349,11110834,-795,0,1702623671,12991.465868559993,117.63087618000282,54381.409536
2023-12-15,07:01:13.000,349,11110823,-795,0,1702623672,12991.560176899999,117.63087618000282,54381.46543296001
2023-12-15,07:01:14.000,349,11110853,-795,0,1702623673,12991.553440589989,117.64497444000153,54381.542291280006
2023-12-15,07:01:15.000,349,11110829,-795,0,1702623674,12991.607331069994,117.64497444000153,54381.521329920004
2023-12-15,07:01:16.000,349,11110861,-795,0,1702623675,12991.385032839993,117.6167779200041,54381.22088376
2023-12-15,07:01:17.000,349,11110845,-795,0,1702623676,12991.560176899999,117.63792531000217,54381.48639432001
2023-12-15,07:01:18.000,349,11110822,-795,0,1702623677,12991.620803689999,117.6167779200041,54381.66805944
2023-12-15,07:01:19.000,349,11110829,-795,0,1702623678,12991.61406737999,117.6167779200041,54381.65408520001
2023-12-15,07:01:20.000,349,11110799,-795,0,1702623679,12991.593858449989,117.58153227000003,54381.5492784
2023-12-15,07:01:21.000,349,11110857,-795,0,1702623680,12991.620803689999,117.63087618000282,54381.56325264001
2023-12-15,07:01:22.000,349,11110841,-795,0,1702623681,12991.566913209994,117.58858139999938,54381.472420080005
2023-12-15,07:01:23.000,349,11110858,-795,0,1702623682,12991.566913209994,117.58858139999938,54381.38158752
2023-12-15,07:01:24.000,349,11110781,-795,0,1702623683,12991.647748929994,117.59563052999874,54381.51434280001
2023-12-15,07:01:25.000,349,11110876,-795,0,1702623684,12991.71511202999,117.59563052999874,54381.59818824
2023-12-15,07:01:26.000,349,11110857,-795,0,1702623685,12991.78247513,117.57448314000067,54381.57023976
2023-12-15,07:01:27.000,349,11110831,-795,0,1702623686,12991.748793579995,117.59563052999874,54381.48639432001
2023-12-15,07:01:28.000,349,11110841,-795,0,1702623687,12991.849838229995,117.62382705000346,54381.4794072
2023-12-15,07:01:29.000,349,11110845,-795,0,1702623688,12991.90372871,117.63792531000217,54381.5492784
2023-12-15,07:01:30.000,349,11110820,-795,0,1702623689,12991.971091809995,117.65202357000089,54381.591201120005
2023-12-15,07:01:31.000,349,11110849,-795,0,1702623690,12991.910465019995,117.67317095999897,54381.44447160001
2023-12-15,07:01:32.000,349,11110830,-795,0,1702623691,12991.971091809995,117.63792531000217,54381.49338144001
2023-12-15,07:01:33.000,349,11110862,-795,0,1702623692,12992.152972179996,117.65907270000025,54381.64709808
2023-12-15,07:01:34.000,349,11110810,-795,0,1702623693,12992.193390039996,117.65202357000089,54381.62613672
2023-12-15,07:01:35.000,349,11110861,-795,0,1702623694,12992.274225759997,117.70136748000368,54381.591201120005
2023-12-15,07:01:36.000,349,11110793,-795,0,1702623695,12992.260753139992,117.64497444000153,54381.38857464
2023-12-15,07:01:37.000,349,11110852,-795,0,1702623696,12992.348325170002,117.67317095999897,54381.45844584
2023-12-15,07:01:38.000,349,11110799,-795,0,1702623697,12992.408951960002,117.68022008999833,54381.640110960005
2023-12-15,07:01:39.000,349,11110857,-795,0,1702623698,12992.456106129997,117.70136748000368,54381.542291280006
2023-12-15,07:01:40.000,349,11110820,-795,0,1702623699,12992.476315059997,117.70841661000304,54381.57023976
2023-12-15,07:01:41.000,349,11110815,-795,0,1702623700,12992.530205540002,117.69431835000432,54381.591201120005
2023-12-15,07:01:42.000,349,11110807,-795,0,1702623701,12992.503260299993,117.63792531000217,54381.58421400001
2023-12-15,07:01:43.000,349,11110809,-795,0,1702623702,12992.584096019993,117.63792531000217,54381.689020800004
2023-12-15,07:01:44.000,349,11110847,-795,0,1702623703,12992.617777569998,117.6026796599981,54381.64709808
2023-12-15,07:01:45.000,349,11110832,-795,0,1702623704,12992.658195429998,117.63087618000282,54381.64709808
2023-12-15,07:01:46.000,349,11110832,-795,0,1702623705,12992.604304949993,117.56038488000195,54381.40254888
2023-12-15,07:01:47.000,349,11110827,-795,0,1702623706,12992.604304949993,117.5039918399998,54381.40254888
2023-12-15,07:01:48.000,349,11110801,-795,0,1702623707,12992.698613289998,117.5039918399998,54381.57722688
2023-12-15,07:01:49.000,349,11110847,-795,0,1702623708,12992.759240079999,117.468746190003,54381.60517536
2023-12-15,07:01:50.000,349,11110795,-795,0,1702623709,12992.779449009999,117.44054966999829,54381.6191496
2023-12-15,07:01:51.000,349,11110835,-795,0,1702623710,12992.772712699989,117.43350053999893,54381.61216248001
2023-12-15,07:01:52.000,349,11110814,-795,0,1702623711,12992.745767459994,117.38415663000342,54381.3396648
2023-12-15,07:01:53.000,349,11110850,-795,0,1702623712,12992.759240079999,117.36300923999806,54381.43748448
2023-12-15,07:01:54.000,349,11110806,-795,0,1702623713,12992.685140669993,117.34186184999999,54381.39556176001
2023-12-15,07:01:55.000,349,11110852,-795,0,1702623714,12992.779449009999,117.28546880999784,54381.45145872
2023-12-15,07:01:56.000,349,11110814,-795,0,1702623715,12992.752503769989,117.23612490000232,54381.41652312001
2023-12-15,07:01:57.000,349,11110844,-795,0,1702623716,12992.85354841999,117.2572722900004,54381.4794072
2023-12-15,07:01:58.000,349,11110804,-795,0,1702623717,12992.92091152,117.2220266400036,54381.46543296001
2023-12-15,07:01:59.000,349,11110791,-795,0,1702623718,12992.94112045,117.19383011999889,54381.59818824
2023-12-15,07:02:00.000,349,11110785,-795,0,1702623719,12993.00174724,117.16563360000146,54381.50036856
2023-12-15,07:02:01.000,349,11110861,-795,0,1702623720,12992.97480199999,117.15153534000274,54381.4794072
2023-12-15,07:02:02.000,349,11110835,-795,0,1702623721,12992.94112045,117.15153534000274,54381.3396648
2023-12-15,07:02:03.000,349,11110790,-795,0,1702623722,12992.93438413999,117.13038795000466,54381.185948160004
2023-12-15,07:02:04.000,349,11110841,-795,0,1702623723,12993.008483549995,117.10219142999995,54381.44447160001
2023-12-15,07:02:05.000,349,11110851,-795,0,1702623724,12993.05563771999,117.07399491000251,54381.48639432001
2023-12-15,07:02:06.000,349,11110778,-795,0,1702623725,12993.01521985999,117.02465099999972,54381.409536
2023-12-15,07:02:07.000,349,11110853,-795,0,1702623726,12993.008483549995,116.99645448000228,54381.27678072001
2023-12-15,07:02:08.000,349,11110742,-795,0,1702623727,12993.09605557999,116.97530709000421,54381.374600400006
2023-12-15,07:02:09.000,349,11110829,-795,0,1702623728,12993.07584664999,116.91891405000206,54381.40254888
2023-12-15,07:02:10.000,349,11110843,-795,0,1702623729,12993.05563771999,116.90481579000334,54381.36761328001
2023-12-15,07:02:11.000,349,11110813,-795,0,1702623730,12992.98153831,116.84842275000119,54381.19293528
2023-12-15,07:02:12.000,349,11110845,-795,0,1702623731,12992.968065689995,116.83432449000247,54381.15799968001
2023-12-15,07:02:13.000,349,11110841,-795,0,1702623732,12993.048901409995,116.75678406000225,54381.32569056001
2023-12-15,07:02:14.000,349,11110844,-795,0,1702623733,12993.08258296,116.73563667000417,54381.29774208001
2023-12-15,07:02:15.000,349,11110797,-795,0,1702623734,12993.048901409995,116.74268580000353,54381.26280648
2023-12-15,07:02:16.000,349,11110799,-795,0,1702623735,12992.988274619995,116.67219450000266,54381.018257280004
2023-12-15,07:02:17.000,349,11110697,-795,0,1702623736,12992.99501092999,116.62989971999923,54381.12306408
2023-12-15,07:02:18.000,349,11110825,-795,0,1702623737,12993.00174724,116.61580146000051,54381.15799968001
2023-12-15,07:02:19.000,349,11110795,-795,0,1702623738,12992.97480199999,116.55940841999836,54381.14402544
2023-12-15,07:02:20.000,349,11110829,-795,0,1702623739,12992.99501092999,116.54531015999964,54381.088128480005
2023-12-15,07:02:21.000,349,11110848,-795,0,1702623740,12992.968065689995,116.52416277000157,54381.06018000001
2023-12-15,07:02:22.000,349,11110841,-795,0,1702623741,12992.968065689995,116.50301538000349,54380.97633456
2023-12-15,07:02:23.000,349,11110781,-795,0,1702623742,12993.008483549995,116.46072060000006,54381.07415424
2023-12-15,07:02:24.000,349,11110829,-795,0,1702623743,12993.03542878999,116.41137669000454,54381.00428304
2023-12-15,07:02:25.000,349,11110805,-795,0,1702623744,12992.98153831,116.37613104000047,54380.92742472
2023-12-15,07:02:26.000,349,11110816,-795,0,1702623745,12992.95459306999,116.36908191000111,54380.76672096
2023-12-15,07:02:27.000,349,11110858,-795,0,1702623746,12992.98153831,116.32678712999768,54380.703836880006
2023-12-15,07:02:28.000,349,11110858,-795,0,1702623747,12993.008483549995,116.40432755999791,54380.85755352
2023-12-15,07:02:29.000,349,11110839,-795,0,1702623748,12993.0421651,116.31268886999896,54380.90646336
2023-12-15,07:02:30.000,349,11110791,-795,0,1702623749,12993.06237403,116.29154148000089,54380.91345048001
2023-12-15,07:02:31.000,349,11110832,-795,0,1702623750,12993.069110339995,116.31268886999896,54380.87851488
2023-12-15,07:02:32.000,349,11110773,-795,0,1702623751,12993.01521985999,116.26334496000345,54380.66890128
2023-12-15,07:02:33.000,349,11110790,-795,0,1702623752,12993.028692479995,116.23514843999874,54380.68986264
2023-12-15,07:02:34.000,349,11110850,-795,0,1702623753,12993.048901409995,116.22809930999938,54380.81563080001
2023-12-15,07:02:35.000,349,11110826,-795,0,1702623754,12993.02195617,116.2069519200013,54380.73877248
2023-12-15,07:02:36.000,349,11110829,-795,0,1702623755,12992.988274619995,116.19990279000194,54380.633965680005
2023-12-15,07:02:37.000,349,11110812,-795,0,1702623756,12993.01521985999,116.2069519200013,54380.703836880006
2023-12-15,07:02:38.000,349,11110820,-795,0,1702623757,12993.109528199995,116.1435097499998,54380.7806952
2023-12-15,07:02:39.000,349,11110816,-795,0,1702623758,12993.109528199995,116.11531323000236,54380.78768232
2023-12-15,07:02:40.000,349,11110782,-795,0,1702623759,12993.08258296,116.12941149000108,54380.69684976001
2023-12-15,07:02:41.000,349,11110852,-795,0,1702623760,12993.028692479995,116.05187106000085,54380.682875520004
2023-12-15,07:02:42.000,349,11110871,-795,0,1702623761,12992.92091152,116.03072367000277,54380.52217176
2023-12-15,07:02:43.000,349,11110847,-795,0,1702623762,12992.94112045,116.01662541000405,54380.48024904001
2023-12-15,07:02:44.000,349,11110842,-795,0,1702623763,12992.92091152,115.96728150000126,54380.42435208
2023-12-15,07:02:45.000,349,11110863,-795,0,1702623764,12993.01521985999,115.95318324000255,54380.61999144
2023-12-15,07:02:46.000,349,11110843,-795,0,1702623765,12993.01521985999,115.91793758999847,54380.585055840005
2023-12-15,07:02:47.000,349,11110829,-795,0,1702623766,12993.00174724,115.91793758999847,54380.5710816
2023-12-15,07:02:48.000,349,11110793,-795,0,1702623767,12992.96132938,115.87564281000232,54380.40339072
2023-12-15,07:02:49.000,349,11110823,-795,0,1702623768,12992.85354841999,115.84744629000488,54380.22871272
2023-12-15,07:02:50.000,349,11110870,-795,0,1702623769,12992.92091152,115.83334802999889,54380.3964036
2023-12-15,07:02:51.000,349,11110845,-795,0,1702623770,12992.907438899994,115.79810238000209,54380.2566612
2023-12-15,07:02:52.000,349,11110863,-795,0,1702623771,12992.85354841999,115.74170933999994,54380.200764240006
2023-12-15,07:02:53.000,349,11110825,-795,0,1702623772,12992.947856759994,115.72056195000187,54380.37544224
2023-12-15,07:02:54.000,349,11110812,-795,0,1702623773,12992.93438413999,115.67826716999843,54380.31954528001
2023-12-15,07:02:55.000,349,11110821,-795,0,1702623774,12992.860284729999,115.57957935000013,54379.94922792
2023-12-15,07:02:56.000,349,11110757,-795,0,1702623775,12992.846812109994,115.62187413000356,54380.033073360006
2023-12-15,07:02:57.000,349,11110833,-795,0,1702623776,12992.806394249994,115.53728457000398,54379.97717640001
2023-12-15,07:02:58.000,349,11110839,-795,0,1702623777,12992.806394249994,115.50908804999926,54380.012112000004
2023-12-15,07:02:59.000,349,11110845,-795,0,1702623778,12992.826603179994,115.48794066000119,54380.04006048
2023-12-15,07:03:00.000,349,11110846,-795,0,1702623779,12992.826603179994,115.4385967499984,54380.13788016
2023-12-15,07:03:01.000,349,11110808,-795,0,1702623780,12992.772712699989,115.38925284000288,54380.04006048
2023-12-15,07:03:02.000,349,11110884,-795,0,1702623781,12992.779449009999,115.36105631999817,54380.06102184
2023-12-15,07:03:03.000,349,11110809,-795,0,1702623782,12992.813130559989,115.31876154000201,54380.16582864
2023-12-15,07:03:04.000,349,11110862,-795,0,1702623783,12992.752503769989,115.24122111000179,54380.06102184
2023-12-15,07:03:05.000,349,11110833,-795,0,1702623784,12992.712085909989,115.24827024000115,54380.02608624001
2023-12-15,07:03:06.000,349,11110857,-795,0,1702623785,12992.685140669993,115.20597545999772,54379.88634384001
2023-12-15,07:03:07.000,349,11110853,-795,0,1702623786,12992.617777569998,115.1566315500022,54379.85140824
2023-12-15,07:03:08.000,349,11110814,-795,0,1702623787,12992.664931739993,115.13548416000413,54380.00512488001
2023-12-15,07:03:09.000,349,11110868,-795,0,1702623788,12992.671668049989,115.14253329000348,54380.01909912
2023-12-15,07:03:10.000,349,11110798,-795,0,1702623789,12992.745767459994,115.10728763999941,54380.02608624001
2023-12-15,07:03:11.000,349,11110864,-795,0,1702623790,12992.637986499998,115.10023851000005,54379.99115064
2023-12-15,07:03:12.000,349,11110843,-795,0,1702623791,12992.651459119988,115.0579437300039,54379.81647264001
2023-12-15,07:03:13.000,349,11110836,-795,0,1702623792,12992.550414470003,115.02974720999919,54379.76057568
2023-12-15,07:03:14.000,349,11110822,-795,0,1702623793,12992.550414470003,115.02974720999919,54379.72564008
2023-12-15,07:03:15.000,349,11110848,-795,0,1702623794,12992.557150779998,114.99450156000239,54379.82345976
2023-12-15,07:03:16.000,349,11110839,-795,0,1702623795,12992.597568639998,114.98040330000367,54379.82345976
2023-12-15,07:03:17.000,349,11110862,-795,0,1702623796,12992.543678159993,114.99450156000239,54379.80948552001
2023-12-15,07:03:18.000,349,11110818,-795,0,1702623797,12992.523469229993,114.97335417000431,54379.7326272
2023-12-15,07:03:19.000,349,11110803,-795,0,1702623798,12992.584096019993,114.95220677999896,54379.8024984
2023-12-15,07:03:20.000,349,11110814,-795,0,1702623799,12992.617777569998,114.9099120000028,54379.73961432001
2023-12-15,07:03:21.000,349,11110807,-795,0,1702623800,12992.570623399988,114.90286287000345,54379.71865296001
2023-12-15,07:03:22.000,349,11110807,-795,0,1702623801,12992.489787680002,114.85351896000066,54379.53698784
2023-12-15,07:03:23.000,349,11110785,-795,0,1702623802,12992.476315059997,114.83942070000194,54379.54397496
2023-12-15,07:03:24.000,349,11110826,-795,0,1702623803,12992.469578750002,114.82532244000322,54379.578910560005
2023-12-15,07:03:25.000,349,11110830,-795,0,1702623804,12992.557150779998,114.81827331000386,54379.76057568
2023-12-15,07:03:26.000,349,11110834,-795,0,1702623805,12992.557150779998,114.81827331000386,54379.72564008
2023-12-15,07:03:27.000,349,11110792,-795,0,1702623806,12992.530205540002,114.76892940000107,54379.71166584
2023-12-15,07:03:28.000,349,11110774,-795,0,1702623807,12992.388743030002,114.78302765999979,54379.44615528
2023-12-15,07:03:29.000,349,11110836,-795,0,1702623808,12992.422424579992,114.72663462000492,54379.51602648
2023-12-15,07:03:30.000,349,11110790,-795,0,1702623809,12992.429160890002,114.75483114000235,54379.56493632
2023-12-15,07:03:31.000,349,11110870,-795,0,1702623810,12992.388743030002,114.6984381000002,54379.43218104001
2023-12-15,07:03:32.000,349,11110808,-795,0,1702623811,12992.274225759997,114.68433984000148,54379.362309840006
2023-12-15,07:03:33.000,349,11110862,-795,0,1702623812,12992.442633509992,114.67024158000277,54379.55096208001
2023-12-15,07:03:34.000,349,11110870,-795,0,1702623813,12992.422424579992,114.62794679999934,54379.509039360004
2023-12-15,07:03:35.000,349,11110778,-795,0,1702623814,12992.334852549997,114.66319245000341,54379.460129520005
2023-12-15,07:03:36.000,349,11110790,-795,0,1702623815,12992.254016829997,114.6349959299987,54379.23654168001
2023-12-15,07:03:37.000,349,11110789,-795,0,1702623816,12992.355061479997,114.62089766999998,54379.341348480004
2023-12-15,07:03:38.000,349,11110857,-795,0,1702623817,12992.328116240002,114.5997502800019,54379.42519392
2023-12-15,07:03:39.000,349,11110823,-795,0,1702623818,12992.328116240002,114.55040636999911,54379.35532272001
2023-12-15,07:03:40.000,349,11110815,-795,0,1702623819,12992.267489450001,114.56450462999783,54379.362309840006
2023-12-15,07:03:41.000,349,11110860,-795,0,1702623820,12992.233807899996,114.52220985000167,54379.28545152001
2023-12-15,07:03:42.000,349,11110840,-795,0,1702623821,12992.193390039996,114.47286593999888,54379.2784644
2023-12-15,07:03:43.000,349,11110864,-795,0,1702623822,12992.240544209992,114.46581680999952,54379.4182068
2023-12-15,07:03:44.000,349,11110750,-795,0,1702623823,12992.173181109996,114.42352203000337,54379.32038712
2023-12-15,07:03:45.000,349,11110809,-795,0,1702623824,12992.112554319996,114.36712899000122,54379.2784644
2023-12-15,07:03:46.000,349,11110845,-795,0,1702623825,12992.01824597999,114.40942377000465,54379.18064472
2023-12-15,07:03:47.000,349,11110844,-795,0,1702623826,12992.011509669996,114.36007986000186,54379.11776064001
2023-12-15,07:03:48.000,349,11110805,-795,0,1702623827,12991.92393764,114.33188334000442,54379.13872200001
2023-12-15,07:03:49.000,349,11110856,-795,0,1702623828,12992.01824597999,114.30368681999971,54379.3483356
2023-12-15,07:03:50.000,349,11110843,-795,0,1702623829,12991.971091809995,114.28253943000163,54379.33436136001
2023-12-15,07:03:51.000,349,11110791,-795,0,1702623830,12991.94414657,114.22614638999949,54379.31340000001
2023-12-15,07:03:52.000,349,11110753,-795,0,1702623831,12991.83636560999,114.23319551999884,54379.06186368
2023-12-15,07:03:53.000,349,11110767,-795,0,1702623832,12991.79594774999,114.19090074000269,54379.11077352
2023-12-15,07:03:54.000,349,11110837,-795,0,1702623833,12991.71511202999,114.17680248000397,54379.04788944001
2023-12-15,07:03:55.000,349,11110840,-795,0,1702623834,12991.72184834,114.1063111800031,54379.06186368
2023-12-15,07:03:56.000,349,11110813,-795,0,1702623835,12991.607331069994,114.07106552999903,54378.74744328
2023-12-15,07:03:57.000,349,11110843,-795,0,1702623836,12991.519759039998,114.08516378999775,54378.8243016
2023-12-15,07:03:58.000,349,11110810,-795,0,1702623837,12991.546704279994,114.02877075000288,54378.90115992001
2023-12-15,07:03:59.000,349,11110838,-795,0,1702623838,12991.607331069994,113.95827945000201,54378.964044
2023-12-15,07:04:00.000,349,11110818,-795,0,1702623839,12991.492813799989,113.88778815000114,54378.86622432
2023-12-15,07:04:01.000,349,11110803,-795,0,1702623840,12991.418714389998,113.78205120000348,54378.7544304
2023-12-15,07:04:02.000,349,11110812,-795,0,1702623841,12991.230097710002,113.76090380999813,54378.66359784001
2023-12-15,07:04:03.000,349,11110804,-795,0,1702623842,12991.135789369997,113.73975642000005,54378.67757208
2023-12-15,07:04:04.000,349,11110883,-755,0,1702623843,12991.075162579997,113.71155990000261,54378.81731448
2023-12-15,07:04:05.000,349,11110813,-795,0,1702623844,12991.048217340001,113.6481177300011,54378.88718568
2023-12-15,07:04:06.000,349,11110792,-795,0,1702623845,12990.900018519991,113.64106860000174,54378.810327360006
2023-12-15,07:04:07.000,349,11110822,-795,0,1702623846,12990.81918279999,113.5846755599996,54378.60071376
2023-12-15,07:04:08.000,349,11110771,-795,0,1702623847,12990.792237559996,113.54238078000344,54378.74744328
2023-12-15,07:04:09.000,349,11110807,-795,0,1702623848,12990.74508339,113.50713512999937,54378.67757208
2023-12-15,07:04:10.000,349,11110807,-795,0,1702623849,12990.66424767,113.46484035000321,54378.63564936001
2023-12-15,07:04:11.000,349,11110796,-795,0,1702623850,12990.569939329995,113.38729992000299,54378.474945600006
2023-12-15,07:04:12.000,349,11110829,-795,0,1702623851,12990.448685749994,113.35205426999892,54378.46097136
2023-12-15,07:04:13.000,349,11110814,-795,0,1702623852,12990.51604884999,113.33090688000084,54378.572765280005
2023-12-15,07:04:14.000,349,11110844,-795,0,1702623853,12990.468894679994,113.30975949000276,54378.51686832001
2023-12-15,07:04:15.000,349,11110819,-795,0,1702623854,12990.441949439999,113.26041557999997,54378.53782968
2023-12-15,07:04:16.000,349,11110817,-795,0,1702623855,12990.273541689989,113.20402253999782,54378.32122896
2023-12-15,07:04:17.000,349,11110808,-795,0,1702623856,12990.233123829988,113.16877689000103,54378.36315168
2023-12-15,07:04:18.000,349,11110770,-795,0,1702623857,12990.165760729993,113.12648211000487,54378.38411304
2023-12-15,07:04:19.000,349,11110871,-795,0,1702623858,12990.179233349998,113.12648211000487,54378.38411304
2023-12-15,07:04:20.000,349,11110814,-795,0,1702623859,12990.105133939993,113.06303994000336,54378.3701388
2023-12-15,07:04:21.000,349,11110873,-795,0,1702623860,12990.017561909997,113.07713820000208,54378.27231912
2023-12-15,07:04:22.000,349,11110817,-795,0,1702623861,12989.963671429992,113.00664690000121,54378.21642216
2023-12-15,07:04:23.000,349,11110800,-795,0,1702623862,12989.990616670002,113.00664690000121,54378.34219032
2023-12-15,07:04:24.000,349,11110802,-795,0,1702623863,12989.916517259997,113.00664690000121,54378.31424184
2023-12-15,07:04:25.000,349,11110825,-795,0,1702623864,12989.828945230001,112.95730298999842,54378.20244792
2023-12-15,07:04:26.000,349,11110808,-795,0,1702623865,12989.714427959996,112.93615560000035,54378.09764112
2023-12-15,07:04:27.000,349,11110851,-795,0,1702623866,12989.694219029996,112.9432047299997,54378.06270552001
2023-12-15,07:04:28.000,349,11110859,-795,0,1702623867,12989.660537479991,112.90795908000291,54378.25135776
2023-12-15,07:04:29.000,349,11110835,-795,0,1702623868,12989.66727379,112.89386082000419,54378.25834488001
2023-12-15,07:04:30.000,349,11110853,-795,0,1702623869,12989.59991068999,112.89386082000419,54378.237383520005
2023-12-15,07:04:31.000,349,11110811,-795,0,1702623870,12989.56622914,112.8797625599982,54378.167512320004
2023-12-15,07:04:32.000,349,11110800,-795,0,1702623871,12989.43823924999,112.83041865000268,54377.96488584001
2023-12-15,07:04:33.000,349,11110833,-795,0,1702623872,12989.330458289995,112.80222212999797,54377.87405328001
2023-12-15,07:04:34.000,349,11110851,-795,0,1702623873,12989.35740352999,112.82336952000333,54378.06270552001
2023-12-15,07:04:35.000,349,11110858,-795,0,1702623874,12989.330458289995,112.75287822000246,54378.03475704
2023-12-15,07:04:36.000,349,11110808,-795,0,1702623875,12989.155314229989,112.71763256999839,54377.90898888
2023-12-15,07:04:37.000,349,11110852,-795,0,1702623876,12989.182259469999,112.7458290900031,54377.94392448001
2023-12-15,07:04:38.000,349,11110772,-795,0,1702623877,12989.202468399999,112.75992735000182,54378.01379568001
2023-12-15,07:04:39.000,349,11110833,-795,0,1702623878,12989.17552315999,112.69648518000031,54378.020782800006
2023-12-15,07:04:40.000,349,11110911,-795,0,1702623879,12989.155314229989,112.66123953000351,54377.950911600004
2023-12-15,07:04:41.000,349,11110854,-795,0,1702623880,12989.141841609999,112.68238692000159,54377.832130560004
2023-12-15,07:04:42.000,349,11110812,-795,0,1702623881,12989.013851719988,112.68943605000095,54377.75527224001
2023-12-15,07:04:43.000,349,11110811,-795,0,1702623882,12989.054269579989,112.68238692000159,54377.664439680004
2023-12-15,07:04:44.000,349,11110829,-795,0,1702623883,12989.101423749999,112.68943605000095,54377.8810404
2023-12-15,07:04:45.000,349,11110859,-795,0,1702623884,12989.114896369989,112.62599387999944,54377.92995024
2023-12-15,07:04:46.000,349,11110820,-795,0,1702623885,12989.013851719988,112.66828866000287,54377.92995024
2023-12-15,07:04:47.000,349,11110875,-795,0,1702623886,12988.980170169998,112.66123953000351,54377.783220720004
2023-12-15,07:04:48.000,349,11110903,-795,0,1702623887,12988.993642789988,112.62599387999944,54377.90898888
2023-12-15,07:04:49.000,349,11110850,-795,0,1702623888,12988.966697549993,112.6330430099988,54377.87405328001
2023-12-15,07:04:50.000,349,11110817,-795,0,1702623889,12988.919543379998,112.66123953000351,54377.87405328001
2023-12-15,07:04:51.000,349,11110846,-795,0,1702623890,12988.845443969993,112.64009213999816,54377.734310880005
2023-12-15,07:04:52.000,349,11110855,-795,0,1702623891,12988.778080869997,112.62599387999944,54377.70636240001
2023-12-15,07:04:53.000,349,11110805,-795,0,1702623892,12988.838707659997,112.6330430099988,54377.88802752
2023-12-15,07:04:54.000,349,11110783,-795,0,1702623893,12988.838707659997,112.64009213999816,54377.87405328001
2023-12-15,07:04:55.000,349,11110872,-795,0,1702623894,12988.805026109992,112.65419040000415,54377.92296312001
2023-12-15,07:04:56.000,349,11110826,-795,0,1702623895,12988.697245149997,112.61894475000008,54377.62950408001
2023-12-15,07:04:57.000,349,11110743,-795,0,1702623896,12988.690508840002,112.6471412700048,54377.60854272001
2023-12-15,07:04:58.000,349,11110875,-795,0,1702623897,12988.562518949991,112.68238692000159,54377.664439680004
2023-12-15,07:04:59.000,349,11110812,-795,0,1702623898,12988.643354669992,112.64009213999816,54377.8810404
2023-12-15,07:05:00.000,349,11110852,-795,0,1702623899,12988.582727879992,112.67533779000223,54377.83911768
2023-12-15,07:05:01.000,349,11110833,-795,0,1702623900,12988.569255260001,112.68943605000095,54377.783220720004
2023-12-15,07:05:02.000,349,11110819,-795,0,1702623901,12988.562518949991,112.62599387999944,54377.74828512
2023-12-15,07:05:03.000,349,11110791,-795,0,1702623902,12988.596200499996,112.71763256999839,54377.902001760005
2023-12-15,07:05:04.000,349,11110754,-795,0,1702623903,12988.589464190001,112.71763256999839,54377.88802752
2023-12-15,07:05:05.000,349,11110823,-795,0,1702623904,12988.528837400001,112.68943605000095,54377.76924648
2023-12-15,07:05:06.000,349,11110877,-795,0,1702623905,12988.562518949991,112.68238692000159,54377.76924648
2023-12-15,07:05:07.000,349,11110784,-795,0,1702623906,12988.474946919996,112.68238692000159,54377.67841392001
2023-12-15,07:05:08.000,349,11110838,-795,0,1702623907,12988.40758382,112.66828866000287,54377.79020784
2023-12-15,07:05:09.000,349,11110823,-795,0,1702623908,12988.481683229991,112.73173083000438,54377.950911600004
2023-12-15,07:05:10.000,349,11110835,-795,0,1702623909,12988.454737989996,112.72468169999775,54377.950911600004
2023-12-15,07:05:11.000,349,11110866,-795,0,1702623910,12988.474946919996,112.75287822000246,54377.94392448001
2023-12-15,07:05:12.000,349,11110816,-795,0,1702623911,12988.421056439991,112.75287822000246,54377.72033664
2023-12-15,07:05:13.000,349,11110815,-795,0,1702623912,12988.42779275,112.7810747399999,54377.6714268
2023-12-15,07:05:14.000,349,11110775,-795,0,1702623913,12988.394111199996,112.75992735000182,54377.76225936
2023-12-15,07:05:15.000,349,11110829,-795,0,1702623914,12988.454737989996,112.82336952000333,54377.81815632
2023-12-15,07:05:16.000,349,11110819,-795,0,1702623915,12988.44800168,112.7810747399999,54377.82514344001
2023-12-15,07:05:17.000,349,11110821,-795,0,1702623916,12988.40758382,112.77402561000054,54377.82514344001
2023-12-15,07:05:18.000,349,11110866,-795,0,1702623917,12988.454737989996,112.78812386999925,54377.804182080006
2023-12-15,07:05:19.000,349,11110809,-795,0,1702623918,12988.373902269996,112.7810747399999,54377.69238816
2023-12-15,07:05:20.000,349,11110838,-795,0,1702623919,12988.46821061,112.76697648000118,54377.8111692
2023-12-15,07:05:21.000,349,11110812,-795,0,1702623920,12988.414320129996,112.77402561000054,54377.81815632
2023-12-15,07:05:22.000,349,11110819,-795,0,1702623921,12988.333484409995,112.75992735000182,54377.67841392001
2023-12-15,07:05:23.000,349,11110837,-795,0,1702623922,12988.29980285999,112.75287822000246,54377.69238816
2023-12-15,07:05:24.000,349,11110790,-795,0,1702623923,12988.333484409995,112.79517299999861,54377.75527224001
2023-12-15,07:05:25.000,349,11110811,-795,0,1702623924,12988.353693339996,112.77402561000054,54377.832130560004
2023-12-15,07:05:26.000,349,11110819,-795,0,1702623925,12988.353693339996,112.76697648000118,54377.84610480001
2023-12-15,07:05:27.000,349,11110826,-795,0,1702623926,12988.29980285999,112.77402561000054,54377.65046544
2023-12-15,07:05:28.000,349,11110780,-795,0,1702623927,12988.353693339996,112.77402561000054,54377.81815632
2023-12-15,07:05:29.000,349,11110836,-795,0,1702623928,12988.36716596,112.83746778000204,54377.76924648
2023-12-15,07:05:30.000,349,11110800,-795,0,1702623929,12988.38063857999,112.81632039000397,54377.74828512
2023-12-15,07:05:31.000,349,11110840,-795,0,1702623930,12988.34022071999,112.79517299999861,54377.65745256001
2023-12-15,07:05:32.000,349,11110829,-795,0,1702623931,12988.34022071999,112.87271342999884,54377.75527224001
2023-12-15,07:05:33.000,349,11110849,-795,0,1702623932,12988.461474299991,112.87271342999884,54377.853091920006
2023-12-15,07:05:34.000,349,11110798,-795,0,1702623933,12988.48841954,112.89386082000419,54378.020782800006
2023-12-15,07:05:35.000,349,11110806,-795,0,1702623934,12988.569255260001,112.89386082000419,54378.020782800006
2023-12-15,07:05:36.000,349,11110769,-795,0,1702623935,12988.48841954,112.92205734000163,54377.853091920006
2023-12-15,07:05:37.000,349,11110765,-795,0,1702623936,12988.555782639996,112.95025385999907,54377.999821440004
2023-12-15,07:05:38.000,349,11110876,-795,0,1702623937,12988.582727879992,112.97140125000442,54378.06270552001
2023-12-15,07:05:39.000,349,11110777,-795,0,1702623938,12988.609673120001,112.9432047299997,54378.15353808
2023-12-15,07:05:40.000,349,11110884,-795,0,1702623939,12988.575991569996,113.03484341999865,54378.00680856
2023-12-15,07:05:41.000,349,11110846,-795,0,1702623940,12988.629882050001,113.02779428999929,54378.139563840006
2023-12-15,07:05:42.000,349,11110847,-795,0,1702623941,12988.650090980002,113.055990810004,54378.17449944
2023-12-15,07:05:43.000,349,11110876,-795,0,1702623942,12988.683772529992,113.07713820000208,54378.25834488001
2023-12-15,07:05:44.000,349,11110781,-795,0,1702623943,12988.677036219997,113.09828559000016,54378.25135776
2023-12-15,07:05:45.000,349,11110831,-795,0,1702623944,12988.663563599992,113.10533471999952,54378.17449944
2023-12-15,07:05:46.000,349,11110841,-795,0,1702623945,12988.629882050001,113.14762950000295,54378.139563840006
2023-12-15,07:05:47.000,349,11110881,-795,0,1702623946,12988.677036219997,113.14058037000359,54377.90898888
2023-12-15,07:05:48.000,349,11110825,-795,0,1702623947,12988.791553490002,113.16172776000167,54378.25135776
2023-12-15,07:05:49.000,349,11110827,-795,0,1702623948,12988.791553490002,113.19697340999846,54378.34219032
2023-12-15,07:05:50.000,349,11110819,-795,0,1702623949,12988.811762420002,113.23221906000254,54378.30026760001
2023-12-15,07:05:51.000,349,11110816,-795,0,1702623950,12988.825235039993,113.2392681900019,54378.32821608001
2023-12-15,07:05:52.000,349,11110784,-795,0,1702623951,12988.737663009997,113.27451383999869,54378.22340928
2023-12-15,07:05:53.000,349,11110819,-795,0,1702623952,12988.771344560002,113.28861210000468,54378.286293360004
2023-12-15,07:05:54.000,349,11110835,-795,0,1702623953,12988.751135630002,113.3027103600034,54378.31424184
2023-12-15,07:05:55.000,349,11110833,-795,0,1702623954,12988.798289799997,113.30975949000276,54378.31424184
2023-12-15,07:05:56.000,349,11110862,-795,0,1702623955,12988.697245149997,113.31680862000212,54378.27930624001
2023-12-15,07:05:57.000,349,11110831,-795,0,1702623956,12988.703981459992,113.34500513999956,54378.32122896
2023-12-15,07:05:58.000,349,11110882,-795,0,1702623957,12988.683772529992,113.35910339999828,54378.474945600006
2023-12-15,07:05:59.000,349,11110825,-795,0,1702623958,12988.629882050001,113.41549644000042,54378.36315168
2023-12-15,07:06:00.000,349,11110821,-795,0,1702623959,12988.710717770002,113.35205426999892,54378.38411304
2023-12-15,07:06:01.000,349,11110851,-795,0,1702623960,12988.697245149997,113.38025079000363,54378.335203200004
2023-12-15,07:06:02.000,349,11110811,-795,0,1702623961,12988.663563599992,113.41549644000042,54378.286293360004
2023-12-15,07:06:03.000,349,11110849,-795,0,1702623962,12988.677036219997,113.41549644000042,54378.34917744001
2023-12-15,07:06:04.000,349,11110816,-795,0,1702623963,12988.670299910002,113.41549644000042,54378.44001
2023-12-15,07:06:05.000,349,11110861,-795,0,1702623964,12988.724190389992,113.4507420900045,54378.56577816001
2023-12-15,07:06:06.000,349,11110838,-795,0,1702623965,12988.710717770002,113.42254556999978,54378.51686832001
2023-12-15,07:06:07.000,349,11110849,-795,0,1702623966,12988.663563599992,113.40844731000107,54378.523855440006
2023-12-15,07:06:08.000,349,11110760,-795,0,1702623967,12988.744399319992,113.47893861000193,54378.58673952
2023-12-15,07:06:09.000,349,11110878,-795,0,1702623968,12988.737663009997,113.46484035000321,54378.55180392
2023-12-15,07:06:10.000,349,11110809,-795,0,1702623969,12988.690508840002,113.47893861000193,54378.572765280005
2023-12-15,07:06:11.000,349,11110826,-795,0,1702623970,12988.623145739992,113.50008600000001,54378.453984240005
2023-12-15,07:06:12.000,349,11110879,-795,0,1702623971,12988.616409429997,113.53533165000408,54378.48193272
2023-12-15,07:06:13.000,349,11110819,-795,0,1702623972,12988.670299910002,113.52123338999809,54378.65661072
2023-12-15,07:06:14.000,349,11110761,-795,0,1702623973,12988.677036219997,113.47188948000257,54378.691546320006
2023-12-15,07:06:15.000,349,11110800,-795,0,1702623974,12988.609673120001,113.51418425999873,54378.621675120005
2023-12-15,07:06:16.000,349,11110851,-795,0,1702623975,12988.535573709996,113.5494299100028,54378.405074400005
2023-12-15,07:06:17.000,349,11110783,-795,0,1702623976,12988.549046330001,113.59172468999896,54378.48891984
2023-12-15,07:06:18.000,349,11110846,-795,0,1702623977,12988.636618359997,113.52123338999809,54378.51686832001
2023-12-15,07:06:19.000,349,11110834,-795,0,1702623978,12988.650090980002,113.50008600000001,54378.59372664001
2023-12-15,07:06:20.000,349,11110818,-795,0,1702623979,12988.629882050001,113.46484035000321,54378.642636480006
2023-12-15,07:06:21.000,349,11110817,-795,0,1702623980,12988.46821061,113.38025079000363,54378.61468800001
2023-12-15,07:06:22.000,349,11110844,-795,0,1702623981,12988.42779275,113.4013981800017,54378.60770088
2023-12-15,07:06:23.000,349,11110803,-795,0,1702623982,12988.394111199996,113.50008600000001,54378.810327360006
2023-12-15,07:06:24.000,349,11110819,-795,0,1702623983,12988.36042964999,113.46484035000321,54378.67757208
2023-12-15,07:06:25.000,349,11110813,-795,0,1702623984,12988.293066549995,113.47893861000193,54378.70552056
2023-12-15,07:06:26.000,349,11110813,-795,0,1702623985,12988.252648689995,113.50008600000001,54378.7194948
2023-12-15,07:06:27.000,349,11110797,-795,0,1702623986,12988.16507666,113.52123338999809,54378.62866224
2023-12-15,07:06:28.000,349,11110837,-795,0,1702623987,12988.07750462999,113.51418425999873,54378.621675120005
2023-12-15,07:06:29.000,349,11110848,-795,0,1702623988,12988.1246588,113.5494299100028,54378.810327360006
2023-12-15,07:06:30.000,349,11110864,-795,0,1702623989,12988.10444987,113.56352817000152,54378.859237200006
2023-12-15,07:06:31.000,349,11110846,-795,0,1702623990,12988.03708676999,113.57762643000024,54378.85225008001
2023-12-15,07:06:32.000,349,11110745,-795,0,1702623991,12987.929305809994,113.57762643000024,54378.58673952
2023-12-15,07:06:33.000,349,11110838,-795,0,1702623992,12987.895624259989,113.56352817000152,54378.65661072
2023-12-15,07:06:34.000,349,11110863,-795,0,1702623993,12987.821524849998,113.59877381999831,54378.69853344
2023-12-15,07:06:35.000,349,11110885,-795,0,1702623994,12987.814788539989,113.59877381999831,54378.76141752001
2023-12-15,07:06:36.000,349,11110828,-795,0,1702623995,12987.727216509993,113.6481177300011,54378.62866224
2023-12-15,07:06:37.000,349,11110827,-795,0,1702623996,12987.740689129998,113.62697034000303,54378.72648192
2023-12-15,07:06:38.000,349,11110850,-795,0,1702623997,12987.639644479998,113.69041251000453,54378.691546320006
2023-12-15,07:06:39.000,349,11110823,-795,0,1702623998,12987.626171859993,113.67631424999854,54378.810327360006
2023-12-15,07:06:40.000,349,11110807,-795,0,1702623999,12987.565545069992,113.72565816000133,54378.691546320006
2023-12-15,07:06:41.000,349,11110825,-795,0,1702624000,12987.511654590002,113.75385467999877,54378.789366000005
2023-12-15,07:06:42.000,349,11110829,-795,0,1702624001,12987.390401010001,113.80319859000156,54378.670584960004
2023-12-15,07:06:43.000,349,11110795,-795,0,1702624002,12987.349983150001,113.93008293000457,54378.63564936001
2023-12-15,07:06:44.000,349,11110820,-795,0,1702624003,12987.349983150001,114.0076233600048,54378.54481680001
2023-12-15,07:06:45.000,349,11110835,-795,0,1702624004,12987.457764109997,114.07106552999903,54378.66359784001
2023-12-15,07:06:46.000,349,11110788,-795,0,1702624005,12987.639644479998,114.07106552999903,54378.810327360006
2023-12-15,07:06:47.000,349,11110798,-795,0,1702624006,12987.727216509993,114.07811465999839,54378.91513416
2023-12-15,07:06:48.000,349,11110798,-795,0,1702624007,12987.727216509993,113.95827945000201,54378.91513416
2023-12-15,07:06:49.000,349,11110870,-795,0,1702624008,12987.680062339998,113.93008293000457,54378.76840464
2023-12-15,07:06:50.000,349,11110805,-795,0,1702624009,12987.747425439993,113.88073902000178,54378.93609552
2023-12-15,07:06:51.000,349,11110789,-795,0,1702624010,12987.707007579993,113.90893553999922,54378.838275840004
2023-12-15,07:06:52.000,349,11110856,-795,0,1702624011,12987.626171859993,113.90893553999922,54378.85225008001
2023-12-15,07:06:53.000,349,11110823,-795,0,1702624012,12987.693534960003,113.8948372800005,54379.01295384
2023-12-15,07:06:54.000,349,11110873,-795,0,1702624013,12987.666589719993,113.90893553999922,54379.06186368
2023-12-15,07:06:55.000,349,11110817,-795,0,1702624014,12987.585753999992,113.88073902000178,54379.05487656
2023-12-15,07:06:56.000,349,11110793,-795,0,1702624015,12987.471236730002,113.87368989000242,54378.83128872001
2023-12-15,07:06:57.000,349,11110836,-795,0,1702624016,12987.464500419992,113.90893553999922,54378.94308264
2023-12-15,07:06:58.000,349,11110816,-795,0,1702624017,12987.451027800002,113.88778815000114,54378.978018240006
2023-12-15,07:06:59.000,349,11110816,-795,0,1702624018,12987.444291489992,113.93008293000457,54378.964044
2023-12-15,07:07:00.000,349,11110854,-795,0,1702624019,12987.296092669996,113.92303379999794,54378.8243016
2023-12-15,07:07:01.000,349,11110846,-795,0,1702624020,12987.349983150001,113.95827945000201,54378.91513416
2023-12-15,07:07:02.000,349,11110795,-795,0,1702624021,12987.329774220001,113.93713206000393,54378.957056880005
2023-12-15,07:07:03.000,349,11110875,-795,0,1702624022,12987.363455769992,113.94418119000329,54379.08282504
2023-12-15,07:07:04.000,349,11110827,-795,0,1702624023,12987.296092669996,113.94418119000329,54378.99199248
2023-12-15,07:07:05.000,349,11110811,-795,0,1702624024,12987.26914743,113.96532858000137,54378.99199248
2023-12-15,07:07:06.000,349,11110800,-795,0,1702624025,12987.18831171,113.96532858000137,54378.908147040005
2023-12-15,07:07:07.000,349,11110870,-795,0,1702624026,12987.201784329991,113.9935250999988,54378.87321144
2023-12-15,07:07:08.000,349,11110810,-795,0,1702624027,12987.195048019996,114.00057422999816,54379.026928080006
2023-12-15,07:07:09.000,349,11110816,-795,0,1702624028,12987.235465879996,113.98647596999945,54379.1037864
2023-12-15,07:07:10.000,349,11110849,-795,0,1702624029,12987.20852064,114.01467249000416,54379.13872200001
2023-12-15,07:07:11.000,349,11110825,-795,0,1702624030,12987.16810278,114.0076233600048,54379.08981216
2023-12-15,07:07:12.000,349,11110843,-795,0,1702624031,12987.14789385,113.9935250999988,54379.026928080006
2023-12-15,07:07:13.000,349,11110815,-795,0,1702624032,12987.04011288999,114.0428690100016,54378.908147040005
2023-12-15,07:07:14.000,349,11110850,-795,0,1702624033,12987.0468492,114.00057422999816,54378.99897960001
2023-12-15,07:07:15.000,349,11110842,-795,0,1702624034,12987.10073967999,114.06401639999967,54379.075837920005
2023-12-15,07:07:16.000,349,11110810,-795,0,1702624035,12987.14115753999,114.07106552999903,54379.15269624
2023-12-15,07:07:17.000,349,11110830,-795,0,1702624036,12987.16810278,114.11336031000246,54379.0339152
2023-12-15,07:07:18.000,349,11110810,-795,0,1702624037,12987.16810278,114.09221292000439,54379.1037864
2023-12-15,07:07:19.000,349,11110804,-795,0,1702624038,12987.2489385,114.1415568299999,54379.21558032001
2023-12-15,07:07:20.000,349,11110852,-795,0,1702624039,12987.242202189991,114.1415568299999,54379.2085932
2023-12-15,07:07:21.000,349,11110863,-795,0,1702624040,12987.275883739996,114.22614638999949,54379.18763184001
2023-12-15,07:07:22.000,349,11110871,-795,0,1702624041,12987.309565290001,114.21909726000013,54379.13173488
2023-12-15,07:07:23.000,349,11110806,-795,0,1702624042,12987.349983150001,114.24729378000484,54379.11077352
2023-12-15,07:07:24.000,349,11110834,-795,0,1702624043,12987.376928389996,114.29663769000035,54379.2085932
2023-12-15,07:07:25.000,349,11110822,-795,0,1702624044,12987.518390899997,114.34598160000314,54379.460129520005
2023-12-15,07:07:26.000,349,11110841,-795,0,1702624045,12987.545336139992,114.37417812000058,54379.47410376001
2023-12-15,07:07:27.000,349,11110799,-795,0,1702624046,12987.605962929993,114.42352203000337,54379.341348480004
2023-12-15,07:07:28.000,349,11110831,-795,0,1702624047,12987.733952819988,114.39532550999866,54379.48109088001
2023-12-15,07:07:29.000,349,11110817,-795,0,1702624048,12987.740689129998,114.4517185500008,54379.362309840006
2023-12-15,07:07:30.000,349,11110830,-795,0,1702624049,12987.848470089993,114.47991506999824,54379.530000720006
2023-12-15,07:07:31.000,349,11110856,-795,0,1702624050,12987.848470089993,114.50811159000295,54379.49506512
2023-12-15,07:07:32.000,349,11110797,-795,0,1702624051,12987.895624259989,114.57860289000382,54379.53698784
2023-12-15,07:07:33.000,349,11110850,-795,0,1702624052,12987.956251049989,114.5997502800019,54379.65576888
2023-12-15,07:07:34.000,349,11110782,-795,0,1702624053,12988.003405219999,114.59270115000254,54379.71166584
2023-12-15,07:07:35.000,349,11110857,-795,0,1702624054,12988.003405219999,114.5997502800019,54379.71865296001
2023-12-15,07:07:36.000,349,11110784,-795,0,1702624055,12988.010141529994,114.62794679999934,54379.68371736
2023-12-15,07:07:37.000,349,11110819,-795,0,1702624056,12988.01687783999,114.65614332000405,54379.77454992
2023-12-15,07:07:38.000,349,11110862,-795,0,1702624057,12988.06403201,114.60679941000126,54379.77454992
2023-12-15,07:07:39.000,349,11110832,-795,0,1702624058,12988.010141529994,114.66319245000341,54379.69070448001
2023-12-15,07:07:40.000,349,11110859,-795,0,1702624059,12988.06403201,114.66319245000341,54379.83743400001
2023-12-15,07:07:41.000,349,11110837,-795,0,1702624060,12988.023614149999,114.69138897000084,54379.85839536001
2023-12-15,07:07:42.000,349,11110802,-795,0,1702624061,12988.03708676999,114.69138897000084,54379.81647264001
2023-12-15,07:07:43.000,349,11110848,-795,0,1702624062,12988.03708676999,114.6984381000002,54379.94922792
2023-12-15,07:07:44.000,349,11110812,-795,0,1702624063,12988.08424094,114.6984381000002,54379.95621504001
2023-12-15,07:07:45.000,349,11110809,-795,0,1702624064,12988.01687783999,114.72663462000492,54379.81647264001
2023-12-15,07:07:46.000,349,11110883,-795,0,1702624065,12988.003405219999,114.71958548999828,54379.83743400001
2023-12-15,07:07:47.000,349,11110819,-795,0,1702624066,12987.983196289999,114.70548722999956,54379.844421120004
2023-12-15,07:07:48.000,349,11110860,-795,0,1702624067,12987.99666890999,114.73368375000427,54379.94922792
2023-12-15,07:07:49.000,349,11110823,-795,0,1702624068,12988.010141529994,114.76892940000107,54380.033073360006
2023-12-15,07:07:50.000,349,11110871,-795,0,1702624069,12988.010141529994,114.73368375000427,54380.06800896
2023-12-15,07:07:51.000,349,11110831,-795,0,1702624070,12987.97645997999,114.78302765999979,54380.033073360006
2023-12-15,07:07:52.000,349,11110820,-795,0,1702624071,12987.895624259989,114.78302765999979,54379.89333096
2023-12-15,07:07:53.000,349,11110793,-795,0,1702624072,12987.882151639998,114.7971259199985,54379.90730520001
2023-12-15,07:07:54.000,349,11110852,-795,0,1702624073,12987.882151639998,114.83237157000258,54379.97717640001
2023-12-15,07:07:55.000,349,11110870,-795,0,1702624074,12987.794579609988,114.8464698300013,54379.914292320005
2023-12-15,07:07:56.000,349,11110863,-795,0,1702624075,12987.787843299993,114.87466634999873,54379.93525368001
2023-12-15,07:07:57.000,349,11110852,-795,0,1702624076,12987.841733779998,114.86056809000002,54379.97717640001
2023-12-15,07:07:58.000,349,11110844,-795,0,1702624077,12987.828261159993,114.90286287000345,54380.10294456001
2023-12-15,07:07:59.000,349,11110841,-795,0,1702624078,12987.848470089993,114.91696113000216,54380.10993168
2023-12-15,07:08:00.000,349,11110804,-795,0,1702624079,12987.848470089993,114.9451576499996,54380.1169188
2023-12-15,07:08:01.000,349,11110839,-795,0,1702624080,12987.754161749988,114.96630503999768,54379.98416352001
2023-12-15,07:08:02.000,349,11110852,-795,0,1702624081,12987.861942709998,115.00155069000175,54380.10993168
2023-12-15,07:08:03.000,349,11110806,-795,0,1702624082,12987.834997469989,114.99450156000239,54380.0470476
2023-12-15,07:08:04.000,349,11110857,-795,0,1702624083,12987.848470089993,115.02974720999919,54380.05403472001
2023-12-15,07:08:05.000,349,11110838,-795,0,1702624084,12987.861942709998,115.03679633999855,54380.09595744
2023-12-15,07:08:06.000,349,11110828,-795,0,1702624085,12987.97645997999,115.11433676999877,54380.249674080005
2023-12-15,07:08:07.000,349,11110859,-795,0,1702624086,12987.983196289999,115.11433676999877,54380.298583920005
2023-12-15,07:08:08.000,349,11110769,-795,0,1702624087,12988.003405219999,115.14958242000284,54380.298583920005
2023-12-15,07:08:09.000,349,11110832,-795,0,1702624088,12988.050559389994,115.11433676999877,54380.12390592001
2023-12-15,07:08:10.000,349,11110834,-795,0,1702624089,12988.08424094,115.20597545999772,54380.24268696001
2023-12-15,07:08:11.000,349,11110828,-795,0,1702624090,12988.070768319994,115.17777894000028,54380.249674080005
2023-12-15,07:08:12.000,349,11110804,-795,0,1702624091,12988.010141529994,115.20597545999772,54380.16582864
2023-12-15,07:08:13.000,349,11110821,-795,0,1702624092,12988.18528559,115.19892632999836,54380.368455120006
2023-12-15,07:08:14.000,349,11110864,-795,0,1702624093,12988.21896713999,115.2553193700005,54380.38941648001
2023-12-15,07:08:15.000,349,11110826,-795,0,1702624094,12988.272857619995,115.24122111000179,54380.45230056
2023-12-15,07:08:16.000,349,11110817,-795,0,1702624095,12988.21896713999,115.26941762999923,54380.30557104
2023-12-15,07:08:17.000,349,11110762,-795,0,1702624096,12988.293066549995,115.2553193700005,54380.45928768001
2023-12-15,07:08:18.000,349,11110792,-795,0,1702624097,12988.32001178999,115.26236849999987,54380.49422328
2023-12-15,07:08:19.000,349,11110836,-795,0,1702624098,12988.3267481,115.29056502000458,54380.536146000006
2023-12-15,07:08:20.000,349,11110822,-795,0,1702624099,12988.353693339996,115.31171241000266,54380.585055840005
2023-12-15,07:08:21.000,349,11110867,-795,0,1702624100,12988.373902269996,115.34695805999945,54380.59903008
2023-12-15,07:08:22.000,349,11110790,-795,0,1702624101,12988.29980285999,115.33990893000009,54380.55012024
2023-12-15,07:08:23.000,349,11110845,-795,0,1702624102,12988.36042964999,115.36105631999817,54380.710824
2023-12-15,07:08:24.000,349,11110775,-795,0,1702624103,12988.32001178999,115.38220371000352,54380.67588840001
2023-12-15,07:08:25.000,349,11110835,-795,0,1702624104,12988.353693339996,115.39630197000224,54380.710824
2023-12-15,07:08:26.000,349,11110871,-795,0,1702624105,12988.272857619995,115.4033511000016,54380.55012024
2023-12-15,07:08:27.000,349,11110829,-795,0,1702624106,12988.34022071999,115.39630197000224,54380.59204296
2023-12-15,07:08:28.000,349,11110809,-795,0,1702624107,12988.353693339996,115.42449848999968,54380.78768232
2023-12-15,07:08:29.000,349,11110853,-795,0,1702624108,12988.36042964999,115.42449848999968,54380.83659216
2023-12-15,07:08:30.000,349,11110831,-795,0,1702624109,12988.34022071999,115.45974414000375,54380.7806952
2023-12-15,07:08:31.000,349,11110859,-795,0,1702624110,12988.40758382,115.44564587999776,54380.86454064001
2023-12-15,07:08:32.000,349,11110824,-795,0,1702624111,12988.293066549995,115.45974414000375,54380.71781112
2023-12-15,07:08:33.000,349,11110830,-795,0,1702624112,12988.293066549995,115.45974414000375,54380.6409528
2023-12-15,07:08:34.000,349,11110807,-795,0,1702624113,12988.333484409995,115.46679327000311,54380.72479824001
2023-12-15,07:08:35.000,349,11110809,-795,0,1702624114,12988.333484409995,115.45974414000375,54380.78768232
2023-12-15,07:08:36.000,349,11110843,-795,0,1702624115,12988.3267481,115.48794066000119,54380.82960504
2023-12-15,07:08:37.000,349,11110824,-795,0,1702624116,12988.23917606999,115.45974414000375,54380.710824
2023-12-15,07:08:38.000,349,11110874,-795,0,1702624117,12988.252648689995,115.47384240000247,54380.75973384
2023-12-15,07:08:39.000,349,11110819,-795,0,1702624118,12988.27959392999,115.53728457000398,54380.89248912001
2023-12-15,07:08:40.000,349,11110825,-795,0,1702624119,12988.18528559,115.5020389199999,54380.83659216
2023-12-15,07:08:41.000,349,11110877,-795,0,1702624120,12988.16507666,115.51613717999862,54380.85755352
2023-12-15,07:08:42.000,349,11110800,-795,0,1702624121,12988.050559389994,115.53728457000398,54380.62697856001
2023-12-15,07:08:43.000,349,11110838,-795,0,1702624122,12988.09771355999,115.52318630999798,54380.76672096
2023-12-15,07:08:44.000,349,11110849,-795,0,1702624123,12988.090977249994,115.52318630999798,54380.86454064001
2023-12-15,07:08:45.000,349,11110874,-795,0,1702624124,12988.090977249994,115.51613717999862,54380.90646336
2023-12-15,07:08:46.000,349,11110841,-795,0,1702624125,12987.99666890999,115.54433370000334,54380.87851488
2023-12-15,07:08:47.000,349,11110838,-795,0,1702624126,12987.983196289999,115.53023544000462,54380.77370808001
2023-12-15,07:08:48.000,349,11110861,-795,0,1702624127,12988.01687783999,115.57253022000077,54380.871527760006
2023-12-15,07:08:49.000,349,11110817,-795,0,1702624128,12987.99666890999,115.54433370000334,54380.86454064001
2023-12-15,07:08:50.000,349,11110813,-795,0,1702624129,12988.01687783999,115.55843196000205,54380.86454064001
2023-12-15,07:08:51.000,349,11110838,-795,0,1702624130,12987.956251049989,115.5513828300027,54380.68986264
2023-12-15,07:08:52.000,349,11110799,-795,0,1702624131,12987.875415329989,115.57253022000077,54380.71781112
2023-12-15,07:08:53.000,349,11110815,-795,0,1702624132,12987.989932599994,115.5513828300027,54380.93441184
2023-12-15,07:08:54.000,349,11110852,-795,0,1702624133,12988.003405219999,115.60072673999821,54380.92742472
2023-12-15,07:08:55.000,349,11110835,-795,0,1702624134,12987.99666890999,115.57253022000077,54380.92742472
2023-12-15,07:08:56.000,349,11110818,-795,0,1702624135,12987.888887949994,115.60072673999821,54380.74575960001
2023-12-15,07:08:57.000,349,11110815,-795,0,1702624136,12987.956251049989,115.63597239000228,54380.82960504
2023-12-15,07:08:58.000,349,11110813,-795,0,1702624137,12987.895624259989,115.650070650001,54380.83659216
2023-12-15,07:08:59.000,349,11110862,-795,0,1702624138,12987.949514739994,115.650070650001,54380.85755352
2023-12-15,07:09:00.000,349,11110857,-795,0,1702624139,12987.909096879994,115.6853162999978,54380.9553732
2023-12-15,07:09:01.000,349,11110875,-795,0,1702624140,12987.902360569999,115.70646369000315,54380.871527760006
2023-12-15,07:09:02.000,349,11110825,-795,0,1702624141,12987.754161749988,115.69236543000443,54380.64793992001
2023-12-15,07:09:03.000,349,11110842,-795,0,1702624142,12987.902360569999,115.7135128200025,54380.9553732
2023-12-15,07:09:04.000,349,11110829,-795,0,1702624143,12987.821524849998,115.75580759999866,54380.9553732
2023-12-15,07:09:05.000,349,11110830,-795,0,1702624144,12987.841733779998,115.76990586000466,54380.89248912001
2023-12-15,07:09:06.000,349,11110846,-795,0,1702624145,12987.781106989998,115.73466021000058,54380.850566400004
2023-12-15,07:09:07.000,349,11110802,-795,0,1702624146,12987.814788539989,115.79810238000209,54380.80864368
2023-12-15,07:09:08.000,349,11110799,-795,0,1702624147,12987.754161749988,115.80515151000145,54380.80864368
2023-12-15,07:09:09.000,349,11110897,-795,0,1702624148,12987.888887949994,115.81220064000081,54381.05319288
2023-12-15,07:09:10.000,349,11110839,-795,0,1702624149,12987.882151639998,115.86859368000296,54381.08114136001
2023-12-15,07:09:11.000,349,11110842,-795,0,1702624150,12987.922569499999,115.8615445500036,54381.0951156
2023-12-15,07:09:12.000,349,11110824,-795,0,1702624151,12987.909096879994,115.90383932999976,54380.79466944001
2023-12-15,07:09:13.000,349,11110823,-795,0,1702624152,12987.922569499999,115.91088845999911,54380.96236032001
2023-12-15,07:09:14.000,349,11110845,-795,0,1702624153,12987.909096879994,115.95318324000255,54381.039218640006
2023-12-15,07:09:15.000,349,11110860,-795,0,1702624154,12987.936042119989,115.94613411000319,54380.98332168001
2023-12-15,07:09:16.000,349,11110815,-795,0,1702624155,12987.828261159993,115.92498671999783,54380.92742472
2023-12-15,07:09:17.000,349,11110842,-795,0,1702624156,12987.888887949994,115.97433063000062,54380.93441184
2023-12-15,07:09:18.000,349,11110814,-795,0,1702624157,12987.882151639998,115.96728150000126,54380.94838608
2023-12-15,07:09:19.000,349,11110831,-795,0,1702624158,12987.841733779998,115.97433063000062,54380.81563080001
2023-12-15,07:09:20.000,349,11110800,-795,0,1702624159,12987.936042119989,116.0095762800047,54381.05319288
2023-12-15,07:09:21.000,349,11110847,-795,0,1702624160,12987.929305809994,116.03072367000277,54381.05319288
2023-12-15,07:09:22.000,349,11110798,-795,0,1702624161,12987.888887949994,115.9602323700019,54380.96236032001
2023-12-15,07:09:23.000,349,11110837,-795,0,1702624162,12987.902360569999,115.98137975999998,54380.969347440005
2023-12-15,07:09:24.000,349,11110856,-795,0,1702624163,12987.949514739994,116.00252714999806,54381.15101256001
2023-12-15,07:09:25.000,349,11110825,-795,0,1702624164,12988.03708676999,115.9954780199987,54381.234858
2023-12-15,07:09:26.000,349,11110789,-795,0,1702624165,12988.050559389994,115.97433063000062,54381.19293528
2023-12-15,07:09:27.000,349,11110816,-795,0,1702624166,12988.07750462999,115.98842888999934,54381.137038320005
2023-12-15,07:09:28.000,349,11110813,-795,0,1702624167,12988.08424094,115.9602323700019,54381.14402544
2023-12-15,07:09:29.000,349,11110847,-795,0,1702624168,12988.1246588,115.93908498000383,54381.17896104001
2023-12-15,07:09:30.000,349,11110829,-795,0,1702624169,12988.070768319994,115.88269194000168,54381.185948160004
2023-12-15,07:09:31.000,349,11110876,-795,0,1702624170,12988.111186179995,115.85449542000424,54381.17896104001
2023-12-15,07:09:32.000,349,11110793,-795,0,1702624171,12988.06403201,115.81220064000081,54381.10210272
2023-12-15,07:09:33.000,349,11110832,-795,0,1702624172,12988.030350459994,115.81220064000081,54381.13005120001
2023-12-15,07:09:34.000,349,11110822,-795,0,1702624173,12988.090977249994,115.78400412000337,54381.22787088001
2023-12-15,07:09:35.000,349,11110854,-795,0,1702624174,12988.111186179995,115.79105325000273,54381.21389664
2023-12-15,07:09:36.000,349,11110814,-795,0,1702624175,12988.070768319994,115.81220064000081,54381.17896104001
2023-12-15,07:09:37.000,349,11110864,-795,0,1702624176,12987.962987359999,115.82629889999953,54381.05319288
2023-12-15,07:09:38.000,349,11110874,-795,0,1702624177,12987.942778429999,115.79105325000273,54381.13005120001
2023-12-15,07:09:39.000,349,11110850,-795,0,1702624178,12987.882151639998,115.76990586000466,54381.04620576
2023-12-15,07:09:40.000,349,11110845,-795,0,1702624179,12987.868679019994,115.82629889999953,54381.1649868
2023-12-15,07:09:41.000,349,11110840,-795,0,1702624180,12987.814788539989,115.79105325000273,54381.10210272
2023-12-15,07:09:42.000,349,11110776,-795,0,1702624181,12987.787843299993,115.77695499000401,54381.24184512
2023-12-15,07:09:43.000,349,11110857,-795,0,1702624182,12987.774370679988,115.80515151000145,54381.24883224001
2023-12-15,07:09:44.000,349,11110788,-795,0,1702624183,12987.585753999992,115.79810238000209,54380.92742472
2023-12-15,07:09:45.000,349,11110857,-795,0,1702624184,12987.619435549997,115.73466021000058,54381.10210272
2023-12-15,07:09:46.000,349,11110794,-795,0,1702624185,12987.565545069992,115.76990586000466,54381.12306408
2023-12-15,07:09:47.000,349,11110812,-795,0,1702624186,12987.511654590002,115.79810238000209,54381.03223152001
2023-12-15,07:09:48.000,349,11110851,-795,0,1702624187,12987.383664699992,115.72056195000187,54380.92742472
2023-12-15,07:09:49.000,349,11110905,-795,0,1702624188,12987.403873629992,115.7487584699993,54380.99729592
2023-12-15,07:09:50.000,349,11110858,-795,0,1702624189,12987.390401010001,115.72056195000187,54381.088128480005
2023-12-15,07:09:51.000,349,11110836,-795,0,1702624190,12987.282620049991,115.72761108000122,54381.03223152001
2023-12-15,07:09:52.000,349,11110872,-795,0,1702624191,12987.20852064,115.70646369000315,54380.86454064001
2023-12-15,07:09:53.000,349,11110815,-795,0,1702624192,12987.14789385,115.6853162999978,54380.90646336
2023-12-15,07:09:54.000,349,11110832,-795,0,1702624193,12987.14115753999,115.69236543000443,54380.9553732
2023-12-15,07:09:55.000,349,11110856,-795,0,1702624194,12986.992958719995,115.63597239000228,54380.61300432
2023-12-15,07:09:56.000,349,11110861,-795,0,1702624195,12987.04011288999,115.60777587000484,54380.86454064001
2023-12-15,07:09:57.000,349,11110894,-795,0,1702624196,12987.04011288999,115.56548109000141,54380.84357928001
2023-12-15,07:09:58.000,349,11110906,-795,0,1702624197,12987.0468492,115.53728457000398,54380.92742472
2023-12-15,07:09:59.000,349,11110782,-795,0,1702624198,12987.033376579995,115.53728457000398,54380.89947624
2023-12-15,07:10:00.000,349,11110819,-795,0,1702624199,12986.96601348,115.44564587999776,54380.752746720005
2023-12-15,07:10:01.000,349,11110792,-795,0,1702624200,12986.891914069995,115.41040023000096,54380.72479824001
2023-12-15,07:10:02.000,349,11110860,-795,0,1702624201,12986.83802358999,115.34695805999945,54380.65492704001
2023-12-15,07:10:03.000,349,11110836,-795,0,1702624202,12986.750451559994,115.29761415000394,54380.3265324
2023-12-15,07:10:04.000,349,11110843,-795,0,1702624203,12986.790869419994,115.31171241000266,54380.67588840001
2023-12-15,07:10:05.000,349,11110862,-795,0,1702624204,12986.82455097,115.26236849999987,54380.78768232
2023-12-15,07:10:06.000,349,11110807,-795,0,1702624205,12986.804342039999,115.19892632999836,54380.66191416
2023-12-15,07:10:07.000,349,11110769,-795,0,1702624206,12986.541625949998,115.0931893800007,54380.12390592001
2023-12-15,07:10:08.000,349,11110817,-795,0,1702624207,12986.736978939989,115.10023851000005,54380.56409448
2023-12-15,07:10:09.000,349,11110813,-795,0,1702624208,12986.683088459999,115.12138589999813,54380.54313312
2023-12-15,07:10:10.000,349,11110864,-795,0,1702624209,12986.649406909994,115.07909112000198,54380.55710736001
2023-12-15,07:10:11.000,349,11110879,-795,0,1702624210,12986.561834879998,115.03679633999855,54380.347493760004
2023-12-15,07:10:12.000,349,11110822,-795,0,1702624211,12986.521417019998,115.02974720999919,54380.298583920005
2023-12-15,07:10:13.000,349,11110859,-795,0,1702624212,12986.602252739998,115.02974720999919,54380.49422328
2023-12-15,07:10:14.000,349,11110825,-795,0,1702624213,12986.602252739998,114.95220677999896,54380.42435208
2023-12-15,07:10:15.000,349,11110854,-795,0,1702624214,12986.588780119993,114.93810852000024,54380.368455120006
2023-12-15,07:10:16.000,349,11110827,-795,0,1702624215,12986.541625949998,114.88876461000473,54380.15884152
2023-12-15,07:10:17.000,349,11110783,-795,0,1702624216,12986.548362259993,114.89581374000409,54380.19377712001
2023-12-15,07:10:18.000,349,11110855,-795,0,1702624217,12986.534889639988,114.91696113000216,54380.298583920005
2023-12-15,07:10:19.000,349,11110857,-795,0,1702624218,12986.534889639988,114.88876461000473,54380.24268696001
2023-12-15,07:10:20.000,349,11110875,-795,0,1702624219,12986.575307499988,114.86056809000002,54380.33351952
2023-12-15,07:10:21.000,349,11110861,-795,0,1702624220,12986.501208089998,114.8464698300013,54380.2566612
2023-12-15,07:10:22.000,349,11110812,-795,0,1702624221,12986.467526539993,114.83237157000258,54380.17281576001
2023-12-15,07:10:23.000,349,11110829,-795,0,1702624222,12986.555098569988,114.79007678999915,54380.31954528001
2023-12-15,07:10:24.000,349,11110822,-795,0,1702624223,12986.528153329993,114.77597853000043,54380.2566612
2023-12-15,07:10:25.000,349,11110865,-795,0,1702624224,12986.433844990002,114.78302765999979,54380.07499608001
2023-12-15,07:10:26.000,349,11110837,-795,0,1702624225,12986.487735469993,114.72663462000492,54380.07499608001
2023-12-15,07:10:27.000,349,11110851,-795,0,1702624226,12986.454053920002,114.75483114000235,54380.0470476
2023-12-15,07:10:28.000,349,11110839,-795,0,1702624227,12986.528153329993,114.72663462000492,54380.12390592001
2023-12-15,07:10:29.000,349,11110858,-795,0,1702624228,12986.528153329993,114.6984381000002,54380.200764240006
2023-12-15,07:10:30.000,349,11110825,-795,0,1702624229,12986.582043809998,114.69138897000084,54380.17281576001
2023-12-15,07:10:31.000,349,11110840,-795,0,1702624230,12986.582043809998,114.69138897000084,54380.15185440001
2023-12-15,07:10:32.000,349,11110793,-795,0,1702624231,12986.615725359989,114.67729071000213,54379.8723696
2023-12-15,07:10:33.000,349,11110763,-795,0,1702624232,12986.662879529998,114.64204505999805,54379.94922792
2023-12-15,07:10:34.000,349,11110871,-795,0,1702624233,12986.743715249999,114.60679941000126,54380.01909912
2023-12-15,07:10:35.000,349,11110900,-795,0,1702624234,12986.750451559994,114.62089766999998,54380.01909912
2023-12-15,07:10:36.000,349,11110827,-795,0,1702624235,12986.770660489994,114.67729071000213,54379.92826656
2023-12-15,07:10:37.000,349,11110830,-755,0,1702624236,12986.82455097,114.62089766999998,54379.92127944
2023-12-15,07:10:38.000,349,11110846,-795,0,1702624237,12986.95927716999,114.66319245000341,54380.04006048
2023-12-15,07:10:39.000,349,11110811,-795,0,1702624238,12986.96601348,114.68433984000148,54380.033073360006
2023-12-15,07:10:40.000,349,11110767,-795,0,1702624239,12987.01990395999,114.65614332000405,54379.92127944
2023-12-15,07:10:41.000,349,11110836,-795,0,1702624240,12987.12094860999,114.60679941000126,54379.865382480006
2023-12-15,07:10:42.000,349,11110811,-795,0,1702624241,12987.12768492,114.59270115000254,54379.71865296001
2023-12-15,07:10:43.000,349,11110837,-795,0,1702624242,12987.114212299995,114.60679941000126,54379.78153704
2023-12-15,07:10:44.000,349,11110801,-795,0,1702624243,12987.195048019996,114.61384854000062,54379.97717640001
2023-12-15,07:10:45.000,349,11110825,-795,0,1702624244,12987.215256949996,114.61384854000062,54380.07499608001
2023-12-15,07:10:46.000,349,11110802,-795,0,1702624245,12987.221993259991,114.66319245000341,54380.02608624001
2023-12-15,07:10:47.000,349,11110786,-795,0,1702624246,12987.242202189991,114.64909419000469,54380.012112000004
2023-12-15,07:10:48.000,349,11110763,-795,0,1702624247,12987.2489385,114.68433984000148,54379.88634384001
2023-12-15,07:10:49.000,349,11110796,-795,0,1702624248,12987.316301599996,114.65614332000405,54379.92127944
2023-12-15,07:10:50.000,349,11110792,-795,0,1702624249,12987.403873629992,114.71253635999892,54380.01909912
2023-12-15,07:10:51.000,349,11110888,-795,0,1702624250,12987.451027800002,114.71958548999828,54379.94922792
2023-12-15,07:10:52.000,349,11110813,-795,0,1702624251,12987.471236730002,114.76188027000171,54379.90031808
2023-12-15,07:10:53.000,349,11110837,-795,0,1702624252,12987.619435549997,114.7971259199985,54380.10294456001
2023-12-15,07:10:54.000,349,11110843,-795,0,1702624253,12987.781106989998,114.8112241800045,54380.10993168
2023-12-15,07:10:55.000,349,11110827,-795,0,1702624254,12987.821524849998,114.83942070000194,54380.14486728001
2023-12-15,07:10:56.000,349,11110778,-795,0,1702624255,12987.882151639998,114.86761721999937,54379.98416352001
2023-12-15,07:10:57.000,349,11110790,-795,0,1702624256,12987.983196289999,114.90286287000345,54380.01909912
2023-12-15,07:10:58.000,349,11110819,-795,0,1702624257,12988.090977249994,114.88171547999809,54380.00512488001
2023-12-15,07:10:59.000,349,11110836,-795,0,1702624258,12988.25938499999,114.95220677999896,54380.10993168
2023-12-15,07:11:00.000,349,11110859,-795,0,1702624259,12988.38063857999,114.97335417000431,54380.179802880004
2023-12-15,07:11:01.000,349,11110853,-795,0,1702624260,12988.42779275,114.9451576499996,54380.05403472001
2023-12-15,07:11:02.000,349,11110798,-795,0,1702624261,12988.643354669992,114.96630503999768,54380.15884152
2023-12-15,07:11:03.000,349,11110858,-795,0,1702624262,12988.811762420002,114.97335417000431,54380.29159680001
2023-12-15,07:11:04.000,349,11110826,-795,0,1702624263,12988.757871939997,115.03679633999855,54380.29159680001
2023-12-15,07:11:05.000,349,11110807,-795,0,1702624264,12988.946488619993,115.02269807999983,54380.298583920005
2023-12-15,07:11:06.000,349,11110837,-795,0,1702624265,12989.061005889998,115.06499286000326,54380.249674080005
2023-12-15,07:11:07.000,349,11110793,-795,0,1702624266,12989.148577919994,115.0931893800007,54380.27063544001
2023-12-15,07:11:08.000,349,11110825,-795,0,1702624267,12989.30351305,115.10023851000005,54380.42435208
2023-12-15,07:11:09.000,349,11110814,-795,0,1702624268,12989.39782138999,115.14253329000348,54380.55012024
2023-12-15,07:11:10.000,349,11110850,-795,0,1702624269,12989.492129729995,115.191877199999,54380.66191416
2023-12-15,07:11:11.000,349,11110848,-795,0,1702624270,12989.606647,115.20597545999772,54380.64793992001
2023-12-15,07:11:12.000,349,11110799,-795,0,1702624271,12989.57970175999,115.2553193700005,54380.48024904001
2023-12-15,07:11:13.000,349,11110744,-795,0,1702624272,12989.68748272,115.2553193700005,54380.52915888001
2023-12-15,07:11:14.000,349,11110834,-795,0,1702624273,12989.808736300001,115.2553193700005,54380.73877248
2023-12-15,07:11:15.000,349,11110857,-795,0,1702624274,12989.822208919992,115.29056502000458,54380.62697856001
2023-12-15,07:11:16.000,349,11110824,-795,0,1702624275,12989.929989880002,115.29761415000394,54380.67588840001
2023-12-15,07:11:17.000,349,11110881,-795,0,1702624276,12989.929989880002,115.33285980000073,54380.72479824001
2023-12-15,07:11:18.000,349,11110843,-795,0,1702624277,12990.105133939993,115.37515458000416,54380.91345048001
2023-12-15,07:11:19.000,349,11110841,-795,0,1702624278,12990.145551799993,115.41040023000096,54380.98332168001
2023-12-15,07:11:20.000,349,11110798,-795,0,1702624279,12990.172497039988,115.44564587999776,54380.80864368
2023-12-15,07:11:21.000,349,11110847,-795,0,1702624280,12990.260069069998,115.47384240000247,54380.94139896001
2023-12-15,07:11:22.000,349,11110800,-795,0,1702624281,12990.253332759989,115.48089153000183,54380.79466944001
2023-12-15,07:11:23.000,349,11110871,-795,0,1702624282,12990.374586339989,115.53023544000462,54380.96236032001
2023-12-15,07:11:24.000,349,11110850,-795,0,1702624283,12990.45542205999,115.5513828300027,54381.12306408
2023-12-15,07:11:25.000,349,11110780,-795,0,1702624284,12990.58341195,115.56548109000141,54381.19992240001
2023-12-15,07:11:26.000,349,11110832,-795,0,1702624285,12990.61709349999,115.60072673999821,54381.15799968001
2023-12-15,07:11:27.000,349,11110865,-795,0,1702624286,12990.610357189995,115.64302152000164,54381.14402544
2023-12-15,07:11:28.000,349,11110740,-795,0,1702624287,12990.65751135999,115.67121803999908,54381.1649868
2023-12-15,07:11:29.000,349,11110847,-795,0,1702624288,12990.711401839995,115.69236543000443,54381.24883224001
2023-12-15,07:11:30.000,349,11110870,-795,0,1702624289,12990.711401839995,115.6853162999978,54381.255819360005
2023-12-15,07:11:31.000,349,11110861,-795,0,1702624290,12990.70466553,115.69236543000443,54381.11607696
2023-12-15,07:11:32.000,349,11110830,-795,0,1702624291,12990.76529232,115.79105325000273,54381.19293528
2023-12-15,07:11:33.000,349,11110837,-795,0,1702624292,12990.879809589991,115.80515151000145,54381.41652312001
2023-12-15,07:11:34.000,349,11110877,-795,0,1702624293,12990.933700069996,115.77695499000401,54381.48639432001
2023-12-15,07:11:35.000,349,11110838,-795,0,1702624294,12990.967381620001,115.81220064000081,54381.472420080005
2023-12-15,07:11:36.000,349,11110804,-795,0,1702624295,12990.926963760001,115.85449542000424,54381.31870344001
2023-12-15,07:11:37.000,349,11110802,-795,0,1702624296,12990.953908999996,115.83334802999889,54381.3396648
2023-12-15,07:11:38.000,349,11110738,-795,0,1702624297,12990.90675483,115.87564281000232,54381.374600400006
2023-12-15,07:11:39.000,349,11110866,-795,0,1702624298,12990.953908999996,115.87564281000232,54381.55626552
2023-12-15,07:11:40.000,349,11110864,-795,0,1702624299,12990.994326859996,115.92498671999783,54381.57023976
2023-12-15,07:11:41.000,349,11110889,-795,0,1702624300,12991.007799480001,115.93203585000447,54381.53530416001
2023-12-15,07:11:42.000,349,11110863,-795,0,1702624301,12990.953908999996,115.8967902000004,54381.55626552
2023-12-15,07:11:43.000,349,11110845,-795,0,1702624302,12991.001063169992,115.9602323700019,54381.69600792
2023-12-15,07:11:44.000,349,11110833,-795,0,1702624303,12991.048217340001,115.95318324000255,54381.64709808
2023-12-15,07:11:45.000,349,11110875,-795,0,1702624304,12991.034744719997,115.97433063000062,54381.66805944
2023-12-15,07:11:46.000,349,11110852,-795,0,1702624305,12990.980854239991,115.93908498000383,54381.51434280001
2023-12-15,07:11:47.000,349,11110839,-795,0,1702624306,12990.967381620001,115.98137975999998,54381.49338144001
2023-12-15,07:11:48.000,349,11110847,-795,0,1702624307,12991.102107819992,116.02367454000341,54381.66107232001
2023-12-15,07:11:49.000,349,11110850,-795,0,1702624308,12991.081898889992,115.98842888999934,54381.73094352001
2023-12-15,07:11:50.000,349,11110818,-795,0,1702624309,12991.162734609992,115.9954780199987,54381.77985336001
2023-12-15,07:11:51.000,349,11110867,-795,0,1702624310,12991.169470920002,116.01662541000405,54381.807801840005
2023-12-15,07:11:52.000,349,11110787,-795,0,1702624311,12991.129053060002,115.97433063000062,54381.59818824
2023-12-15,07:11:53.000,349,11110806,-795,0,1702624312,12991.162734609992,115.98137975999998,54381.70299504001
2023-12-15,07:11:54.000,349,11110844,-795,0,1702624313,12991.162734609992,115.92498671999783,54381.76587912
2023-12-15,07:11:55.000,349,11110856,-795,0,1702624314,12991.182943539992,115.94613411000319,54381.77985336001
2023-12-15,07:11:56.000,349,11110839,-795,0,1702624315,12991.122316749992,115.91088845999911,54381.62613672
2023-12-15,07:11:57.000,349,11110822,-795,0,1702624316,12991.196416159997,115.92498671999783,54381.82177608001
2023-12-15,07:11:58.000,349,11110812,-795,0,1702624317,12991.250306640002,115.90383932999976,54381.88466016
2023-12-15,07:11:59.000,349,11110847,-795,0,1702624318,12991.250306640002,115.8967902000004,54381.87068592001
2023-12-15,07:12:00.000,349,11110803,-795,0,1702624319,12991.230097710002,115.90383932999976,54381.82177608001
2023-12-15,07:12:01.000,349,11110815,-795,0,1702624320,12991.223361399992,115.86859368000296,54381.807801840005
2023-12-15,07:12:02.000,349,11110835,-795,0,1702624321,12991.169470920002,115.88269194000168,54381.67504656
2023-12-15,07:12:03.000,349,11110882,-795,0,1702624322,12991.155998299997,115.82629889999953,54381.65408520001
2023-12-15,07:12:04.000,349,11110837,-795,0,1702624323,12991.230097710002,115.88974107000104,54381.81478896
2023-12-15,07:12:05.000,349,11110854,-795,0,1702624324,12991.169470920002,115.90383932999976,54381.77286624
2023-12-15,07:12:06.000,349,11110830,-795,0,1702624325,12991.189679850002,115.88974107000104,54381.65408520001
2023-12-15,07:12:07.000,349,11110868,-795,0,1702624326,12991.182943539992,115.87564281000232,54381.67504656
2023-12-15,07:12:08.000,349,11110754,-795,0,1702624327,12991.162734609992,115.86859368000296,54381.84972456001
2023-12-15,07:12:09.000,349,11110818,-795,0,1702624328,12991.149261990002,115.8967902000004,54381.82177608001
2023-12-15,07:12:10.000,349,11110825,-795,0,1702624329,12991.102107819992,115.88269194000168,54381.94055712
2023-12-15,07:12:11.000,349,11110817,-795,0,1702624330,12991.028008410001,115.84744629000488,54381.7239564
2023-12-15,07:12:12.000,349,11110829,-795,0,1702624331,12990.994326859996,115.86859368000296,54381.71696928
2023-12-15,07:12:13.000,349,11110818,-795,0,1702624332,12991.088635200002,115.84039715999825,54381.96151848
2023-12-15,07:12:14.000,349,11110851,-795,0,1702624333,12991.075162579997,115.82629889999953,54381.877673040006
2023-12-15,07:12:15.000,349,11110816,-795,0,1702624334,12991.041481029992,115.81220064000081,54381.82876320001
2023-12-15,07:12:16.000,349,11110810,-795,0,1702624335,12990.967381620001,115.80515151000145,54381.67504656
2023-12-15,07:12:17.000,349,11110802,-635,0,1702624336,12990.994326859996,115.80515151000145,54381.73094352001
2023-12-15,07:12:18.000,349,11110840,-795,0,1702624337,12991.034744719997,115.82629889999953,54381.7938276
2023-12-15,07:12:19.000,349,11110848,-795,0,1702624338,12991.041481029992,115.80515151000145,54381.877673040006
2023-12-15,07:12:20.000,349,11110861,-795,0,1702624339,12991.028008410001,115.79810238000209,54381.87068592001
2023-12-15,07:12:21.000,349,11110824,-795,0,1702624340,12990.987590550001,115.78400412000337,54381.856711680004
2023-12-15,07:12:22.000,349,11110837,-795,0,1702624341,12991.028008410001,115.77695499000401,54381.76587912
2023-12-15,07:12:23.000,349,11110797,-795,0,1702624342,12991.088635200002,115.76285672999802,54381.91260864
2023-12-15,07:12:24.000,349,11110813,-795,0,1702624343,12991.075162579997,115.7487584699993,54381.84273744
2023-12-15,07:12:25.000,349,11110872,-795,0,1702624344,12991.014535789996,115.72056195000187,54381.807801840005
2023-12-15,07:12:26.000,349,11110850,-795,0,1702624345,12991.054953649997,115.7135128200025,54381.80081472001
2023-12-15,07:12:27.000,349,11110822,-795,0,1702624346,12990.987590550001,115.72761108000122,54381.6191496
2023-12-15,07:12:28.000,349,11110802,-795,0,1702624347,12990.940436379991,115.72761108000122,54381.66805944
2023-12-15,07:12:29.000,349,11110810,-795,0,1702624348,12991.007799480001,115.72761108000122,54381.80081472001
2023-12-15,07:12:30.000,349,11110905,-795,0,1702624349,12991.028008410001,115.72761108000122,54381.78684048
2023-12-15,07:12:31.000,349,11110810,-795,0,1702624350,12991.021272099992,115.65711978000036,54381.80081472001
2023-12-15,07:12:32.000,349,11110783,-795,0,1702624351,12990.953908999996,115.69941456000379,54381.62613672
2023-12-15,07:12:33.000,349,11110770,-795,0,1702624352,12990.974117929996,115.650070650001,54381.66107232001
2023-12-15,07:12:34.000,349,11110896,-795,0,1702624353,12990.953908999996,115.7135128200025,54381.709982160006
2023-12-15,07:12:35.000,349,11110875,-795,0,1702624354,12990.967381620001,115.67121803999908,54381.74491776
2023-12-15,07:12:36.000,349,11110793,-795,0,1702624355,12990.873073279996,115.67826716999843,54381.62613672
2023-12-15,07:12:37.000,349,11110851,-795,0,1702624356,12990.913491139996,115.67826716999843,54381.70299504001
2023-12-15,07:12:38.000,349,11110812,-795,0,1702624357,12990.960645309991,115.67826716999843,54381.75190488001
2023-12-15,07:12:39.000,349,11110852,-795,0,1702624358,12990.920227449991,115.67826716999843,54381.758892000005
2023-12-15,07:12:40.000,349,11110779,-795,0,1702624359,12990.859600659991,115.72056195000187,54381.66107232001
2023-12-15,07:12:41.000,349,11110850,-795,0,1702624360,12990.859600659991,115.72761108000122,54381.69600792
2023-12-15,07:12:42.000,349,11110814,-795,0,1702624361,12990.79897386999,115.74170933999994,54381.5492784
2023-12-15,07:12:43.000,349,11110888,-795,0,1702624362,12990.76529232,115.72056195000187,54381.55626552
2023-12-15,07:12:44.000,349,11110854,-795,0,1702624363,12990.66424767,115.72761108000122,54381.472420080005
2023-12-15,07:12:45.000,349,11110846,-795,0,1702624364,12990.78550125,115.7487584699993,54381.76587912
2023-12-15,07:12:46.000,349,11110825,-795,0,1702624365,12990.792237559996,115.76285672999802,54381.71696928
2023-12-15,07:12:47.000,349,11110854,-795,0,1702624366,12990.77876493999,115.77695499000401,54381.73793064
2023-12-15,07:12:48.000,349,11110805,-795,0,1702624367,12990.70466553,115.76990586000466,54381.50735568
2023-12-15,07:12:49.000,349,11110814,-795,0,1702624368,12990.772028629995,115.81220064000081,54381.60517536
2023-12-15,07:12:50.000,349,11110822,-795,0,1702624369,12990.74508339,115.85449542000424,54381.60517536
2023-12-15,07:12:51.000,349,11110830,-795,0,1702624370,12990.72487446,115.82629889999953,54381.472420080005
2023-12-15,07:12:52.000,349,11110821,-795,0,1702624371,12990.64403874,115.92498671999783,54381.40254888
2023-12-15,07:12:53.000,349,11110827,-795,0,1702624372,12990.66424767,115.91088845999911,54381.43049736
2023-12-15,07:12:54.000,349,11110873,-795,0,1702624373,12990.731610769995,115.86859368000296,54381.542291280006
2023-12-15,07:12:55.000,349,11110822,-795,0,1702624374,12990.73834707999,115.83334802999889,54381.49338144001
2023-12-15,07:12:56.000,349,11110801,-795,0,1702624375,12990.76529232,115.84039715999825,54381.472420080005
2023-12-15,07:12:57.000,349,11110839,-795,0,1702624376,12990.74508339,115.84744629000488,54381.3396648
2023-12-15,07:12:58.000,349,11110762,-795,0,1702624377,12990.772028629995,115.87564281000232,54381.43049736
2023-12-15,07:12:59.000,349,11110874,-795,0,1702624378,12990.73834707999,115.84744629000488,54381.45145872
2023-12-15,07:13:00.000,349,11110873,-795,0,1702624379,12990.70466553,115.8967902000004,54381.49338144001
2023-12-15,07:13:01.000,349,11110859,-795,0,1702624380,12990.731610769995,115.91088845999911,54381.591201120005
2023-12-15,07:13:02.000,349,11110825,-795,0,1702624381,12990.691192909995,115.93203585000447,54381.57722688
2023-12-15,07:13:03.000,349,11110839,-795,0,1702624382,12990.76529232,115.98137975999998,54381.709982160006
2023-12-15,07:13:04.000,349,11110828,-795,0,1702624383,12990.6844566,116.01662541000405,54381.61216248001
2023-12-15,07:13:05.000,349,11110810,-795,0,1702624384,12990.66424767,116.0095762800047,54381.709982160006
2023-12-15,07:13:06.000,349,11110855,-795,0,1702624385,12990.49583991999,116.05187106000085,54381.5492784
2023-12-15,07:13:07.000,349,11110888,-795,0,1702624386,12990.4823673,116.04482193000149,54381.43748448
2023-12-15,07:13:08.000,349,11110824,-795,0,1702624387,12990.590148259995,116.02367454000341,54381.66107232001
2023-12-15,07:13:09.000,349,11110816,-795,0,1702624388,12990.62382981,116.02367454000341,54381.73094352001
2023-12-15,07:13:10.000,349,11110847,-795,0,1702624389,12990.57667563999,116.06596931999957,54381.73094352001
2023-12-15,07:13:11.000,349,11110836,-795,0,1702624390,12990.54299409,116.03072367000277,54381.709982160006
2023-12-15,07:13:12.000,349,11110833,-795,0,1702624391,12990.441949439999,116.07301844999893,54381.50036856
2023-12-15,07:13:13.000,349,11110821,-795,0,1702624392,12990.421740509999,116.05187106000085,54381.57023976
2023-12-15,07:13:14.000,349,11110832,-795,0,1702624393,12990.408267889994,116.08711670999764,54381.62613672
2023-12-15,07:13:15.000,349,11110781,-795,0,1702624394,12990.401531579999,116.05187106000085,54381.60517536
2023-12-15,07:13:16.000,349,11110870,-795,0,1702624395,12990.39479526999,116.05892019000021,54381.521329920004
2023-12-15,07:13:17.000,349,11110841,-795,0,1702624396,12990.367850029994,116.03777280000213,54381.55626552
2023-12-15,07:13:18.000,349,11110887,-795,0,1702624397,12990.43521312999,116.08711670999764,54381.70299504001
2023-12-15,07:13:19.000,349,11110860,-795,0,1702624398,12990.47563098999,116.03777280000213,54381.73094352001
2023-12-15,07:13:20.000,349,11110805,-795,0,1702624399,12990.489103609994,116.05892019000021,54381.70299504001
2023-12-15,07:13:21.000,349,11110836,-795,0,1702624400,12990.448685749994,116.01662541000405,54381.6191496
2023-12-15,07:13:22.000,349,11110820,-795,0,1702624401,12990.381322649999,116.02367454000341,54381.45145872
2023-12-15,07:13:23.000,349,11110837,-795,0,1702624402,12990.401531579999,116.03072367000277,54381.51434280001
2023-12-15,07:13:24.000,349,11110866,-795,0,1702624403,12990.260069069998,116.00252714999806,54381.39556176001
2023-12-15,07:13:25.000,349,11110826,-795,0,1702624404,12990.50257623,116.03777280000213,54381.73094352001
2023-12-15,07:13:26.000,349,11110797,-795,0,1702624405,12990.43521312999,116.01662541000405,54381.57023976
2023-12-15,07:13:27.000,349,11110887,-795,0,1702624406,12990.52278516,115.98842888999934,54381.640110960005
2023-12-15,07:13:28.000,349,11110764,-795,0,1702624407,12990.53625777999,115.9954780199987,54381.61216248001
2023-12-15,07:13:29.000,349,11110830,-795,0,1702624408,12990.55646670999,116.00252714999806,54381.640110960005
2023-12-15,07:13:30.000,349,11110813,-795,0,1702624409,12990.590148259995,115.9954780199987,54381.56325264001
2023-12-15,07:13:31.000,349,11110833,-795,0,1702624410,12990.590148259995,115.95318324000255,54381.56325264001
2023-12-15,07:13:32.000,349,11110828,-795,0,1702624411,12990.50257623,115.98842888999934,54381.542291280006
2023-12-15,07:13:33.000,349,11110823,-795,0,1702624412,12990.60362088,116.00252714999806,54381.66107232001
2023-12-15,07:13:34.000,349,11110827,-795,0,1702624413,12990.569939329995,116.0095762800047,54381.689020800004
2023-12-15,07:13:35.000,349,11110838,-795,0,1702624414,12990.53625777999,115.98842888999934,54381.71696928
2023-12-15,07:13:36.000,349,11110790,-795,0,1702624415,12990.421740509999,115.98842888999934,54381.52831704
2023-12-15,07:13:37.000,349,11110782,-795,0,1702624416,12990.43521312999,115.98842888999934,54381.57722688
2023-12-15,07:13:38.000,349,11110805,-795,0,1702624417,12990.313959549989,116.0095762800047,54381.50036856
2023-12-15,07:13:39.000,349,11110826,-795,0,1702624418,12990.381322649999,115.9602323700019,54381.57023976
2023-12-15,07:13:40.000,349,11110869,-795,0,1702624419,12990.367850029994,115.98842888999934,54381.56325264001
2023-12-15,07:13:41.000,349,11110863,-795,0,1702624420,12990.320695859999,116.00252714999806,54381.45145872
2023-12-15,07:13:42.000,349,11110827,-795,0,1702624421,12990.307223239994,116.00252714999806,54381.542291280006
2023-12-15,07:13:43.000,349,11110862,-795,0,1702624422,12990.347641099994,115.96728150000126,54381.60517536
2023-12-15,07:13:44.000,349,11110785,-795,0,1702624423,12990.266805379993,115.95318324000255,54381.57023976
2023-12-15,07:13:45.000,349,11110875,-795,0,1702624424,12990.260069069998,115.98137975999998,54381.53530416001
2023-12-15,07:13:46.000,349,11110859,-795,0,1702624425,12990.172497039988,115.97433063000062,54381.44447160001
2023-12-15,07:13:47.000,349,11110852,-795,0,1702624426,12990.179233349998,115.96728150000126,54381.353639040004
2023-12-15,07:13:48.000,349,11110839,-795,0,1702624427,12990.185969659993,115.97433063000062,54381.48639432001
2023-12-15,07:13:49.000,349,11110837,-795,0,1702624428,12990.138815489998,115.96728150000126,54381.53530416001
2023-12-15,07:13:50.000,349,11110838,-795,0,1702624429,12990.159024419998,115.93908498000383,54381.53530416001
2023-12-15,07:13:51.000,349,11110827,-795,0,1702624430,12990.145551799993,115.93908498000383,54381.521329920004
2023-12-15,07:13:52.000,349,11110853,-795,0,1702624431,12990.118606559998,115.91793758999847,54381.48639432001
2023-12-15,07:13:53.000,349,11110826,-795,0,1702624432,12990.010825600002,115.91088845999911,54381.29774208001
2023-12-15,07:13:54.000,349,11110857,-795,0,1702624433,12989.929989880002,115.93203585000447,54381.26280648
2023-12-15,07:13:55.000,349,11110809,-795,0,1702624434,12989.950198810002,115.93203585000447,54381.2697936
2023-12-15,07:13:56.000,349,11110844,-795,0,1702624435,12989.990616670002,115.91088845999911,54381.36761328001
2023-12-15,07:13:57.000,349,11110807,-795,0,1702624436,12990.024298219992,115.90383932999976,54381.423510240005
2023-12-15,07:13:58.000,349,11110845,-795,0,1702624437,12989.916517259997,115.88269194000168,54381.34665192001
2023-12-15,07:13:59.000,349,11110890,-795,0,1702624438,12989.855890469997,115.84039715999825,54381.185948160004
2023-12-15,07:14:00.000,349,11110813,-795,0,1702624439,12989.876099399997,115.76990586000466,54381.255819360005
2023-12-15,07:14:01.000,349,11110879,-795,0,1702624440,12989.876099399997,115.76285672999802,54381.17197392
2023-12-15,07:14:02.000,349,11110871,-795,0,1702624441,12989.882835709992,115.72056195000187,54381.185948160004
2023-12-15,07:14:03.000,349,11110825,-795,0,1702624442,12989.808736300001,115.73466021000058,54381.17197392
2023-12-15,07:14:04.000,349,11110829,-795,0,1702624443,12989.842417849992,115.72761108000122,54381.3396648
2023-12-15,07:14:05.000,349,11110821,-795,0,1702624444,12989.882835709992,115.72761108000122,54381.34665192001
2023-12-15,07:14:06.000,349,11110825,-795,0,1702624445,12989.862626779992,115.74170933999994,54381.29075496
2023-12-15,07:14:07.000,349,11110825,-795,0,1702624446,12989.835681539997,115.6853162999978,54381.11607696
2023-12-15,07:14:08.000,349,11110777,-795,0,1702624447,12989.707691650001,115.7135128200025,54381.04620576
2023-12-15,07:14:09.000,349,11110788,-795,0,1702624448,12989.815472609997,115.66416890999972,54381.28376784
2023-12-15,07:14:10.000,349,11110867,-795,0,1702624449,12989.862626779992,115.650070650001,54381.28376784
2023-12-15,07:14:11.000,349,11110805,-795,0,1702624450,12989.835681539997,115.6853162999978,54381.137038320005
2023-12-15,07:14:12.000,349,11110786,-795,0,1702624451,12989.781791059992,115.65711978000036,54381.13005120001
2023-12-15,07:14:13.000,349,11110855,-795,0,1702624452,12989.896308329997,115.650070650001,54381.28376784
2023-12-15,07:14:14.000,349,11110824,-795,0,1702624453,12989.903044639992,115.63597239000228,54381.31870344001
2023-12-15,07:14:15.000,349,11110835,-795,0,1702624454,12989.936726189997,115.62892326000292,54381.26280648
2023-12-15,07:14:16.000,349,11110785,-795,0,1702624455,12989.903044639992,115.60777587000484,54381.088128480005
2023-12-15,07:14:17.000,349,11110805,-795,0,1702624456,12989.923253569992,115.57957935000013,54381.12306408
2023-12-15,07:14:18.000,349,11110842,-795,0,1702624457,12989.950198810002,115.58662847999949,54381.234858
2023-12-15,07:14:19.000,349,11110853,-795,0,1702624458,12989.997352979997,115.57957935000013,54381.22088376
2023-12-15,07:14:20.000,349,11110887,-795,0,1702624459,12990.010825600002,115.57957935000013,54381.19992240001
2023-12-15,07:14:21.000,349,11110838,-795,0,1702624460,12989.990616670002,115.60777587000484,54381.137038320005
2023-12-15,07:14:22.000,349,11110851,-795,0,1702624461,12990.017561909997,115.57957935000013,54381.185948160004
2023-12-15,07:14:23.000,349,11110775,-795,0,1702624462,12990.044507149993,115.59367760999885,54381.26280648
2023-12-15,07:14:24.000,349,11110848,-795,0,1702624463,12989.983880359992,115.60072673999821,54381.22088376
2023-12-15,07:14:25.000,349,11110810,-795,0,1702624464,12989.997352979997,115.6148250000042,54381.1649868
2023-12-15,07:14:26.000,349,11110818,-795,0,1702624465,12990.004089289992,115.62187413000356,54381.17197392
2023-12-15,07:14:27.000,349,11110796,-795,0,1702624466,12989.956935119997,115.62892326000292,54381.05319288
2023-12-15,07:14:28.000,349,11110840,-795,0,1702624467,12989.956935119997,115.59367760999885,54381.088128480005
2023-12-15,07:14:29.000,349,11110824,-795,0,1702624468,12990.044507149993,115.59367760999885,54381.255819360005
2023-12-15,07:14:30.000,349,11110867,-795,0,1702624469,12990.064716079993,115.6148250000042,54381.206909520006
2023-12-15,07:14:31.000,349,11110780,-795,0,1702624470,12990.071452390002,115.59367760999885,54381.27678072001
2023-12-15,07:14:32.000,349,11110808,-795,0,1702624471,12989.997352979997,115.58662847999949,54381.08114136001
2023-12-15,07:14:33.000,349,11110827,-795,0,1702624472,12990.024298219992,115.57957935000013,54381.13005120001
2023-12-15,07:14:34.000,349,11110818,-795,0,1702624473,12989.956935119997,115.59367760999885,54381.19992240001
2023-12-15,07:14:35.000,349,11110842,-795,0,1702624474,12989.977144049997,115.59367760999885,54381.19293528
2023-12-15,07:14:36.000,349,11110822,-795,0,1702624475,12989.970407740002,115.62187413000356,54381.185948160004
2023-12-15,07:14:37.000,349,11110818,-795,0,1702624476,12989.869363090002,115.6148250000042,54381.12306408
2023-12-15,07:14:38.000,349,11110827,-795,0,1702624477,12989.855890469997,115.60777587000484,54381.1649868
2023-12-15,07:14:39.000,349,11110819,-795,0,1702624478,12989.882835709992,115.57957935000013,54381.24883224001
2023-12-15,07:14:40.000,349,11110838,-795,0,1702624479,12989.869363090002,115.57253022000077,54381.19293528
2023-12-15,07:14:41.000,349,11110842,-795,0,1702624480,12989.822208919992,115.60072673999821,54381.206909520006
2023-12-15,07:14:42.000,349,11110805,-795,0,1702624481,12989.768318440001,115.54433370000334,54381.05319288
2023-12-15,07:14:43.000,349,11110837,-795,0,1702624482,12989.727900580001,115.52318630999798,54381.03223152001
2023-12-15,07:14:44.000,349,11110778,-795,0,1702624483,12989.768318440001,115.57253022000077,54381.17896104001
2023-12-15,07:14:45.000,349,11110801,-795,0,1702624484,12989.781791059992,115.58662847999949,54381.185948160004
2023-12-15,07:14:46.000,349,11110830,-795,0,1702624485,12989.734636889996,115.55843196000205,54381.17197392
2023-12-15,07:14:47.000,349,11110821,-795,0,1702624486,12989.66727379,115.60777587000484,54381.14402544
2023-12-15,07:14:48.000,349,11110776,-795,0,1702624487,12989.707691650001,115.60072673999821,54381.17197392
2023-12-15,07:14:49.000,349,11110849,-795,0,1702624488,12989.68748272,115.59367760999885,54381.137038320005
2023-12-15,07:14:50.000,349,11110844,-795,0,1702624489,12989.68748272,115.60777587000484,54381.15101256001
2023-12-15,07:14:51.000,349,11110794,-795,0,1702624490,12989.572965449996,115.59367760999885,54381.0252444
2023-12-15,07:14:52.000,349,11110823,-795,0,1702624491,12989.51907496999,115.59367760999885,54381.00428304
2023-12-15,07:14:53.000,349,11110814,-795,0,1702624492,12989.593174379996,115.60777587000484,54381.24184512
2023-12-15,07:14:54.000,349,11110795,-795,0,1702624493,12989.54602021,115.59367760999885,54381.27678072001
2023-12-15,07:14:55.000,349,11110853,-795,0,1702624494,12989.54602021,115.59367760999885,54381.206909520006
2023-12-15,07:14:56.000,349,11110816,-795,0,1702624495,12989.42476663,115.55843196000205,54381.06716712
2023-12-15,07:14:57.000,349,11110858,-795,0,1702624496,12989.391085079995,115.60777587000484,54381.10210272
2023-12-15,07:14:58.000,349,11110776,-795,0,1702624497,12989.33719459999,115.58662847999949,54381.14402544
2023-12-15,07:14:59.000,349,11110812,-795,0,1702624498,12989.310249359994,115.64302152000164,54381.06716712
2023-12-15,07:15:00.000,349,11110826,-795,0,1702624499,12989.330458289995,115.58662847999949,54381.0951156
2023-12-15,07:15:01.000,349,11110836,-795,0,1702624500,12989.242886259999,115.60072673999821,54381.05319288
2023-12-15,07:15:02.000,349,11110851,-795,0,1702624501,12989.242886259999,115.6148250000042,54381.06018000001
2023-12-15,07:15:03.000,349,11110851,-795,0,1702624502,12989.269831499994,115.63597239000228,54381.206909520006
2023-12-15,07:15:04.000,349,11110761,-795,0,1702624503,12989.242886259999,115.57253022000077,54381.17896104001
2023-12-15,07:15:05.000,349,11110829,-795,0,1702624504,12989.168786849994,115.64302152000164,54381.12306408
2023-12-15,07:15:06.000,349,11110828,-795,0,1702624505,12989.128368989994,115.650070650001,54380.9553732
2023-12-15,07:15:07.000,349,11110842,-795,0,1702624506,12989.101423749999,115.6148250000042,54380.97633456
2023-12-15,07:15:08.000,349,11110818,-795,0,1702624507,12989.101423749999,115.6853162999978,54381.088128480005
2023-12-15,07:15:09.000,349,11110812,-795,0,1702624508,12989.020588029998,115.69941456000379,54381.039218640006
2023-12-15,07:15:10.000,349,11110873,-795,0,1702624509,12989.141841609999,115.65711978000036,54381.1649868
2023-12-15,07:15:11.000,349,11110816,-795,0,1702624510,12989.168786849994,115.6853162999978,54381.137038320005
2023-12-15,07:15:12.000,349,11110809,-795,0,1702624511,12989.121632679999,115.67826716999843,54380.98332168001
2023-12-15,07:15:13.000,349,11110836,-795,0,1702624512,12989.155314229989,115.72056195000187,54381.05319288
2023-12-15,07:15:14.000,349,11110817,-795,0,1702624513,12989.155314229989,115.73466021000058,54381.0951156
2023-12-15,07:15:15.000,349,11110851,-795,0,1702624514,12989.182259469999,115.73466021000058,54381.04620576
2023-12-15,07:15:16.000,349,11110856,-795,0,1702624515,12989.188995779994,115.72761108000122,54381.05319288
2023-12-15,07:15:17.000,349,11110796,-795,0,1702624516,12989.202468399999,115.7135128200025,54381.018257280004
2023-12-15,07:15:18.000,349,11110838,-795,0,1702624517,12989.31698566999,115.76285672999802,54381.206909520006
2023-12-15,07:15:19.000,349,11110790,-795,0,1702624518,12989.35740352999,115.7487584699993,54381.19293528
2023-12-15,07:15:20.000,349,11110825,-795,0,1702624519,12989.39782138999,115.74170933999994,54381.137038320005
2023-12-15,07:15:21.000,349,11110796,-795,0,1702624520,12989.35740352999,115.79105325000273,54381.10908984001
2023-12-15,07:15:22.000,349,11110831,-795,0,1702624521,12989.33719459999,115.81220064000081,54381.06018000001
2023-12-15,07:15:23.000,349,11110829,-795,0,1702624522,12989.391085079995,115.81220064000081,54381.018257280004
2023-12-15,07:15:24.000,349,11110883,-795,0,1702624523,12989.41803031999,115.8615445500036,54381.185948160004
2023-12-15,07:15:25.000,349,11110820,-795,0,1702624524,12989.46518449,115.82629889999953,54381.26280648
2023-12-15,07:15:26.000,349,11110832,-795,0,1702624525,12989.46518449,115.81924977000017,54381.234858
2023-12-15,07:15:27.000,349,11110863,-795,0,1702624526,12989.48539342,115.84744629000488,54381.24184512
2023-12-15,07:15:28.000,349,11110836,-795,0,1702624527,12989.41803031999,115.84039715999825,54381.08114136001
2023-12-15,07:15:29.000,349,11110857,-795,0,1702624528,12989.42476663,115.82629889999953,54381.17197392
2023-12-15,07:15:30.000,349,11110761,-795,0,1702624529,12989.41803031999,115.84039715999825,54381.17197392
2023-12-15,07:15:31.000,349,11110784,-795,0,1702624530,12989.350667219995,115.81220064000081,54381.00428304
2023-12-15,07:15:32.000,349,11110849,-795,0,1702624531,12989.330458289995,115.84039715999825,54381.01127016001
2023-12-15,07:15:33.000,349,11110800,-795,0,1702624532,12989.38434877,115.84744629000488,54381.185948160004
2023-12-15,07:15:34.000,349,11110786,-795,0,1702624533,12989.37761245999,115.80515151000145,54381.206909520006
2023-12-15,07:15:35.000,349,11110786,-795,0,1702624534,12989.350667219995,115.84039715999825,54381.19293528
2023-12-15,07:15:36.000,349,11110832,-795,0,1702624535,12989.27656780999,115.82629889999953,54381.05319288
2023-12-15,07:15:37.000,349,11110828,-795,0,1702624536,12989.28330412,115.81924977000017,54381.13005120001
2023-12-15,07:15:38.000,349,11110796,-795,0,1702624537,12989.25635887999,115.78400412000337,54381.17197392
2023-12-15,07:15:39.000,349,11110812,-795,0,1702624538,12989.209204709994,115.81220064000081,54381.185948160004
2023-12-15,07:15:40.000,349,11110791,-795,0,1702624539,12989.094687439989,115.80515151000145,54381.11607696
2023-12-15,07:15:41.000,349,11110818,-795,0,1702624540,12989.101423749999,115.83334802999889,54381.15101256001
2023-12-15,07:15:42.000,349,11110764,-795,0,1702624541,12989.074478509989,115.81220064000081,54381.1649868
2023-12-15,07:15:43.000,349,11110805,-795,0,1702624542,12989.054269579989,115.84039715999825,54381.185948160004
2023-12-15,07:15:44.000,349,11110842,-795,0,1702624543,12989.020588029998,115.81220064000081,54381.17197392
2023-12-15,07:15:45.000,349,11110772,-795,0,1702624544,12988.946488619993,115.8615445500036,54381.185948160004
2023-12-15,07:15:46.000,349,11110813,-795,0,1702624545,12988.858916589998,115.8615445500036,54381.07415424
2023-12-15,07:15:47.000,349,11110792,-795,0,1702624546,12988.838707659997,115.83334802999889,54381.07415424
2023-12-15,07:15:48.000,349,11110817,-795,0,1702624547,12988.791553490002,115.83334802999889,54381.15101256001
2023-12-15,07:15:49.000,349,11110817,-795,0,1702624548,12988.811762420002,115.79105325000273,54381.34665192001
2023-12-15,07:15:50.000,349,11110813,-795,0,1702624549,12988.757871939997,115.8615445500036,54381.32569056001
2023-12-15,07:15:51.000,349,11110789,-795,0,1702624550,12988.683772529992,115.86859368000296,54381.29075496
2023-12-15,07:15:52.000,349,11110823,-795,0,1702624551,12988.589464190001,115.83334802999889,54381.11607696
2023-12-15,07:15:53.000,349,11110792,-795,0,1702624552,12988.569255260001,115.88269194000168,54381.19293528
2023-12-15,07:15:54.000,349,11110826,-795,0,1702624553,12988.569255260001,115.86859368000296,54381.19293528
2023-12-15,07:15:55.000,349,11110787,-795,0,1702624554,12988.474946919996,115.8615445500036,54381.19293528
2023-12-15,07:15:56.000,349,11110850,-795,0,1702624555,12988.38737489,115.86859368000296,54381.08114136001
2023-12-15,07:15:57.000,349,11110825,-795,0,1702624556,12988.36042964999,115.88269194000168,54381.1649868
2023-12-15,07:15:58.000,349,11110791,-795,0,1702624557,12988.373902269996,115.90383932999976,54381.255819360005
2023-12-15,07:15:59.000,349,11110815,-795,0,1702624558,12988.34022071999,115.8967902000004,54381.29075496
2023-12-15,07:16:00.000,349,11110822,-795,0,1702624559,12988.313275479995,115.87564281000232,54381.29075496
2023-12-15,07:16:01.000,349,11110830,-795,0,1702624560,12988.24591238,115.91088845999911,54381.206909520006
2023-12-15,07:16:02.000,349,11110803,-795,0,1702624561,12988.14486773,115.93908498000383,54381.03223152001
2023-12-15,07:16:03.000,349,11110803,-795,0,1702624562,12988.13813141999,115.9602323700019,54381.03223152001
2023-12-15,07:16:04.000,349,11110810,-795,0,1702624563,12988.13813141999,115.98137975999998,54381.07415424
2023-12-15,07:16:05.000,349,11110777,-795,0,1702624564,12988.15834034999,115.97433063000062,54381.234858
2023-12-15,07:16:06.000,349,11110828,-795,0,1702624565,12988.17854927999,115.98842888999934,54381.185948160004
2023-12-15,07:16:07.000,349,11110818,-795,0,1702624566,12988.16507666,115.9954780199987,54381.07415424
2023-12-15,07:16:08.000,349,11110796,-795,0,1702624567,12988.20549452,115.98842888999934,54381.10210272
2023-12-15,07:16:09.000,349,11110877,-795,0,1702624568,12988.171812969995,116.05892019000021,54381.11607696
2023-12-15,07:16:10.000,349,11110808,-795,0,1702624569,12988.090977249994,115.9954780199987,54380.82261792001
2023-12-15,07:16:11.000,349,11110786,-795,0,1702624570,12988.14486773,116.08711670999764,54381.04620576
2023-12-15,07:16:12.000,349,11110846,-795,0,1702624571,12988.16507666,116.07301844999893,54381.08114136001
2023-12-15,07:16:13.000,349,11110836,-795,0,1702624572,12988.252648689995,116.10121497000364,54381.29774208001
2023-12-15,07:16:14.000,349,11110848,-795,0,1702624573,12988.293066549995,116.12941149000108,54381.28376784
2023-12-15,07:16:15.000,349,11110814,-795,0,1702624574,12988.26612131,116.15760800999851,54381.29075496
2023-12-15,07:16:16.000,349,11110851,-795,0,1702624575,12988.232439759995,116.1717062700045,54381.11607696
2023-12-15,07:16:17.000,349,11110845,-795,0,1702624576,12988.293066549995,116.2069519200013,54381.185948160004
2023-12-15,07:16:18.000,349,11110849,-795,0,1702624577,12988.293066549995,116.2069519200013,54381.29075496
2023-12-15,07:16:19.000,349,11110861,-795,0,1702624578,12988.29980285999,116.22105018000002,54381.19293528
2023-12-15,07:16:20.000,349,11110785,-795,0,1702624579,12988.293066549995,116.29154148000089,54381.26280648
2023-12-15,07:16:21.000,349,11110768,-795,0,1702624580,12988.28633024,116.29154148000089,54381.15101256001
2023-12-15,07:16:22.000,349,11110861,-795,0,1702624581,12988.32001178999,116.27744322000217,54381.304729200005
2023-12-15,07:16:23.000,349,11110885,-795,0,1702624582,12988.40084750999,116.32678712999768,54381.36062616
2023-12-15,07:16:24.000,349,11110803,-795,0,1702624583,12988.394111199996,116.33383626000432,54381.36062616
2023-12-15,07:16:25.000,349,11110816,-795,0,1702624584,12988.38737489,116.39022929999919,54381.31171632
2023-12-15,07:16:26.000,349,11110869,-795,0,1702624585,12988.36042964999,116.38318016999983,54381.206909520006
2023-12-15,07:16:27.000,349,11110828,-795,0,1702624586,12988.36716596,116.43252408000262,54381.19992240001
2023-12-15,07:16:28.000,349,11110836,-795,0,1702624587,12988.40758382,116.41137669000454,54381.43049736
2023-12-15,07:16:29.000,349,11110855,-795,0,1702624588,12988.36042964999,116.48186798999814,54381.374600400006
2023-12-15,07:16:30.000,349,11110860,-795,0,1702624589,12988.474946919996,116.4184258200039,54381.472420080005
2023-12-15,07:16:31.000,349,11110806,-795,0,1702624590,12988.461474299991,116.48186798999814,54381.44447160001
2023-12-15,07:16:32.000,349,11110831,-795,0,1702624591,12988.441265369991,116.48891712000477,54381.29075496
2023-12-15,07:16:33.000,349,11110823,-795,0,1702624592,12988.434529059996,116.48891712000477,54381.374600400006
2023-12-15,07:16:34.000,349,11110821,-795,0,1702624593,12988.44800168,116.53826103000029,54381.45145872
2023-12-15,07:16:35.000,349,11110858,-795,0,1702624594,12988.48841954,116.54531015999964,54381.472420080005
2023-12-15,07:16:36.000,349,11110860,-795,0,1702624595,12988.40758382,116.552359289999,54381.34665192001
2023-12-15,07:16:37.000,349,11110838,-795,0,1702624596,12988.454737989996,116.62989971999923,54381.46543296001
2023-12-15,07:16:38.000,349,11110862,-795,0,1702624597,12988.48841954,116.552359289999,54381.51434280001
2023-12-15,07:16:39.000,349,11110828,-795,0,1702624598,12988.569255260001,116.64399797999795,54381.6191496
2023-12-15,07:16:40.000,349,11110829,-795,0,1702624599,12988.589464190001,116.62989971999923,54381.56325264001
2023-12-15,07:16:41.000,349,11110807,-795,0,1702624600,12988.535573709996,116.63694884999859,54381.43748448
2023-12-15,07:16:42.000,349,11110846,-795,0,1702624601,12988.495155849996,116.64399797999795,54381.38158752
2023-12-15,07:16:43.000,349,11110854,-795,0,1702624602,12988.508628470001,116.7003910200001,54381.36761328001
2023-12-15,07:16:44.000,349,11110832,-795,0,1702624603,12988.663563599992,116.73563667000417,54381.63312384001
2023-12-15,07:16:45.000,349,11110856,-795,0,1702624604,12988.643354669992,116.72858754000481,54381.7239564
2023-12-15,07:16:46.000,349,11110822,-795,0,1702624605,12988.602936809992,116.71448927999882,54381.60517536
2023-12-15,07:16:47.000,349,11110872,-795,0,1702624606,12988.643354669992,116.77793145000032,54381.640110960005
2023-12-15,07:16:48.000,349,11110788,-795,0,1702624607,12988.683772529992,116.82022623000375,54381.7239564
2023-12-15,07:16:49.000,349,11110795,-795,0,1702624608,12988.650090980002,116.84137362000183,54381.62613672
2023-12-15,07:16:50.000,349,11110868,-795,0,1702624609,12988.650090980002,116.89071753000462,54381.66107232001
2023-12-15,07:16:51.000,349,11110837,-795,0,1702624610,12988.643354669992,116.9118649200027,54381.60517536
2023-12-15,07:16:52.000,349,11110840,-795,0,1702624611,12988.623145739992,116.91891405000206,54381.59818824
2023-12-15,07:16:53.000,349,11110865,-795,0,1702624612,12988.683772529992,116.97530709000421,54381.84972456001
2023-12-15,07:16:54.000,349,11110818,-795,0,1702624613,12988.697245149997,116.96825796000485,54381.77985336001
2023-12-15,07:16:55.000,349,11110794,-795,0,1702624614,12988.690508840002,117.010552740001,54381.82177608001
2023-12-15,07:16:56.000,349,11110857,-795,0,1702624615,12988.717454079997,117.02465099999972,54381.77286624
2023-12-15,07:16:57.000,349,11110817,-795,0,1702624616,12988.650090980002,117.02465099999972,54381.709982160006
2023-12-15,07:16:58.000,349,11110793,-795,0,1702624617,12988.697245149997,117.06694578000315,54381.7239564
2023-12-15,07:16:59.000,349,11110835,-795,0,1702624618,12988.703981459992,117.08809317000123,54381.77985336001
2023-12-15,07:17:00.000,349,11110833,-795,0,1702624619,12988.724190389992,117.10924055999931,54381.81478896
2023-12-15,07:17:01.000,349,11110809,-795,0,1702624620,12988.751135630002,117.14448621000338,54381.82876320001
2023-12-15,07:17:02.000,349,11110851,-795,0,1702624621,12988.737663009997,117.15153534000274,54381.82177608001
2023-12-15,07:17:03.000,349,11110830,-795,0,1702624622,12988.757871939997,117.20792838000489,54381.93357
2023-12-15,07:17:04.000,349,11110759,-795,0,1702624623,12988.757871939997,117.23612490000232,54381.89863440001
2023-12-15,07:17:05.000,349,11110842,-795,0,1702624624,12988.737663009997,117.27137054999912,54381.8636988
2023-12-15,07:17:06.000,349,11110796,-795,0,1702624625,12988.737663009997,117.31366533000255,54381.75190488001
2023-12-15,07:17:07.000,349,11110812,-795,0,1702624626,12988.690508840002,117.31366533000255,54381.689020800004
2023-12-15,07:17:08.000,349,11110861,-795,0,1702624627,12988.737663009997,117.36300923999806,54381.91959576001
2023-12-15,07:17:09.000,349,11110852,-795,0,1702624628,12988.751135630002,117.3700583700047,54381.98247984
2023-12-15,07:17:10.000,349,11110807,-795,0,1702624629,12988.818498729997,117.3700583700047,54382.094273760005
2023-12-15,07:17:11.000,349,11110774,-795,0,1702624630,12988.602936809992,117.41940228000021,54381.75190488001
2023-12-15,07:17:12.000,349,11110811,-795,0,1702624631,12988.609673120001,117.44759879999765,54381.69600792
2023-12-15,07:17:13.000,349,11110793,-795,0,1702624632,12988.643354669992,117.48284445000172,54381.95453136
2023-12-15,07:17:14.000,349,11110832,-795,0,1702624633,12988.697245149997,117.5039918399998,54381.98946696001
2023-12-15,07:17:15.000,349,11110847,-795,0,1702624634,12988.656827289997,117.51104096999916,54381.96151848
2023-12-15,07:17:16.000,349,11110871,-795,0,1702624635,12988.569255260001,117.5674340100013,54381.91260864
2023-12-15,07:17:17.000,349,11110865,-795,0,1702624636,12988.636618359997,117.57448314000067,54382.045363920006
2023-12-15,07:17:18.000,349,11110857,-795,0,1702624637,12988.650090980002,117.6026796599981,54382.08728664001
2023-12-15,07:17:19.000,349,11110855,-795,0,1702624638,12988.677036219997,117.63087618000282,54382.10126088
2023-12-15,07:17:20.000,349,11110739,-795,0,1702624639,12988.636618359997,117.7154657400024,54382.03138968
2023-12-15,07:17:21.000,349,11110879,-795,0,1702624640,12988.683772529992,117.70841661000304,54382.03138968
2023-12-15,07:17:22.000,349,11110817,-795,0,1702624641,12988.589464190001,117.72956400000112,54381.877673040006
2023-12-15,07:17:23.000,349,11110869,-795,0,1702624642,12988.629882050001,117.77185878000455,54381.89164728
2023-12-15,07:17:24.000,349,11110796,-795,0,1702624643,12988.677036219997,117.77185878000455,54382.094273760005
2023-12-15,07:17:25.000,349,11110821,-795,0,1702624644,12988.737663009997,117.76480964999791,54382.12920936
2023-12-15,07:17:26.000,349,11110886,-795,0,1702624645,12988.663563599992,117.78595704000327,54381.99645408001
2023-12-15,07:17:27.000,349,11110805,-795,0,1702624646,12988.683772529992,117.82120269000006,54382.08728664001
2023-12-15,07:17:28.000,349,11110726,-795,0,1702624647,12988.650090980002,117.83530094999878,54382.10126088
2023-12-15,07:17:29.000,349,11110828,-795,0,1702624648,12988.697245149997,117.83530094999878,54382.06632528001
2023-12-15,07:17:30.000,349,11110850,-795,0,1702624649,12988.670299910002,117.85644834000414,54382.094273760005
2023-12-15,07:17:31.000,349,11110883,-795,0,1702624650,12988.616409429997,117.83530094999878,54381.98946696001
2023-12-15,07:17:32.000,349,11110863,-795,0,1702624651,12988.549046330001,117.88464486000157,54381.95453136
2023-12-15,07:17:33.000,349,11110804,-795,0,1702624652,12988.663563599992,117.94103790000372,54382.23401616001
2023-12-15,07:17:34.000,349,11110854,-795,0,1702624653,12988.650090980002,117.92693963999773,54382.22004192
2023-12-15,07:17:35.000,349,11110817,-795,0,1702624654,12988.609673120001,117.93398877000436,54382.08728664001
2023-12-15,07:17:36.000,349,11110780,-795,0,1702624655,12988.629882050001,117.96923442000116,54382.06632528001
2023-12-15,07:17:37.000,349,11110815,-795,0,1702624656,12988.602936809992,117.94808703000308,54381.98247984
2023-12-15,07:17:38.000,349,11110802,-795,0,1702624657,12988.609673120001,117.96923442000116,54382.08029952
2023-12-15,07:17:39.000,349,11110827,-795,0,1702624658,12988.683772529992,117.93398877000436,54382.213054800006
2023-12-15,07:17:40.000,349,11110816,-795,0,1702624659,12988.656827289997,117.9621852900018,54382.24100328
2023-12-15,07:17:41.000,349,11110838,-795,0,1702624660,12988.623145739992,117.96923442000116,54382.06632528001
2023-12-15,07:17:42.000,349,11110864,-795,0,1702624661,12988.677036219997,118.01152920000459,54382.19908056
2023-12-15,07:17:43.000,349,11110800,-795,0,1702624662,12988.724190389992,118.01152920000459,54382.310874480005
2023-12-15,07:17:44.000,349,11110813,-795,0,1702624663,12988.737663009997,118.04677485000138,54382.28991312
2023-12-15,07:17:45.000,349,11110871,-795,0,1702624664,12988.730926700002,118.03972572000202,54382.22702904
2023-12-15,07:17:46.000,349,11110807,-795,0,1702624665,12988.629882050001,118.03267659000267,54382.143183600005
2023-12-15,07:17:47.000,349,11110844,-795,0,1702624666,12988.670299910002,118.05382398000074,54382.12920936
2023-12-15,07:17:48.000,349,11110848,-795,0,1702624667,12988.677036219997,118.06792223999946,54382.16414496001
2023-12-15,07:17:49.000,349,11110835,-795,0,1702624668,12988.730926700002,118.04677485000138,54382.33882296
2023-12-15,07:17:50.000,349,11110801,-795,0,1702624669,12988.764608249992,118.0608731100001,54382.36677144
2023-12-15,07:17:51.000,349,11110850,-795,0,1702624670,12988.818498729997,118.05382398000074,54382.32484872001
2023-12-15,07:17:52.000,349,11110790,-795,0,1702624671,12988.744399319992,118.07497136999882,54382.26895176
2023-12-15,07:17:53.000,349,11110829,-795,0,1702624672,12988.730926700002,118.11021702000289,54382.2479904
2023-12-15,07:17:54.000,349,11110734,-795,0,1702624673,12988.751135630002,118.13841354000033,54382.22702904
2023-12-15,07:17:55.000,349,11110808,-795,0,1702624674,12988.690508840002,118.11021702000289,54382.18510632001
2023-12-15,07:17:56.000,349,11110875,-795,0,1702624675,12988.724190389992,118.16661005999777,54382.380745680006
2023-12-15,07:17:57.000,349,11110888,-795,0,1702624676,12988.798289799997,118.13841354000033,54382.44362976
2023-12-15,07:17:58.000,349,11110817,-795,0,1702624677,12988.636618359997,118.1595609299984,54382.429655520005
2023-12-15,07:17:59.000,349,11110833,-795,0,1702624678,12988.569255260001,118.18775745000312,54382.310874480005
2023-12-15,07:18:00.000,349,11110803,-795,0,1702624679,12988.542310019991,118.2089048400012,54382.48555248
2023-12-15,07:18:01.000,349,11110815,-795,0,1702624680,12988.549046330001,118.22300309999991,54382.46459112
2023-12-15,07:18:02.000,349,11110855,-795,0,1702624681,12988.44800168,118.2089048400012,54382.35279720001
2023-12-15,07:18:03.000,349,11110862,-795,0,1702624682,12988.414320129996,118.22300309999991,54382.380745680006
2023-12-15,07:18:04.000,349,11110819,-795,0,1702624683,12988.461474299991,118.2089048400012,54382.54144944001
2023-12-15,07:18:05.000,349,11110882,-795,0,1702624684,12988.461474299991,118.23005222999927,54382.548436560006
2023-12-15,07:18:06.000,349,11110832,-795,0,1702624685,12988.44800168,118.20185571000184,54382.47157824001
2023-12-15,07:18:07.000,349,11110816,-795,0,1702624686,12988.34695703,118.19480658000248,54382.39471992
2023-12-15,07:18:08.000,349,11110803,-795,0,1702624687,12988.434529059996,118.20185571000184,54382.47157824001
2023-12-15,07:18:09.000,349,11110852,-795,0,1702624688,12988.441265369991,118.18775745000312,54382.45061688001
2023-12-15,07:18:10.000,349,11110848,-795,0,1702624689,12988.38063857999,118.20185571000184,54382.40869416
2023-12-15,07:18:11.000,349,11110808,-795,0,1702624690,12988.36716596,118.23005222999927,54382.29690024
2023-12-15,07:18:12.000,349,11110819,-795,0,1702624691,12988.232439759995,118.13136441000097,54382.18510632001
2023-12-15,07:18:13.000,349,11110841,-795,0,1702624692,12988.434529059996,118.22300309999991,54382.55542368
2023-12-15,07:18:14.000,349,11110851,-795,0,1702624693,12988.46821061,118.24415048999799,54382.54144944001
2023-12-15,07:18:15.000,349,11110847,-795,0,1702624694,12988.474946919996,118.26529788000335,54382.50651384
2023-12-15,07:18:16.000,349,11110827,-795,0,1702624695,12988.434529059996,118.29349440000078,54382.28292600001
2023-12-15,07:18:17.000,349,11110784,-795,0,1702624696,12988.46821061,118.25824875000399,54382.40170704001
2023-12-15,07:18:18.000,349,11110850,-675,0,1702624697,12988.44800168,118.31464178999886,54382.47157824001
2023-12-15,07:18:19.000,349,11110832,-795,0,1702624698,12988.481683229991,118.29349440000078,54382.46459112
2023-12-15,07:18:20.000,349,11110815,-795,0,1702624699,12988.501892159991,118.32169091999822,54382.48555248
2023-12-15,07:18:21.000,349,11110750,-795,0,1702624700,12988.474946919996,118.32169091999822,54382.52048808001
2023-12-15,07:18:22.000,349,11110850,-795,0,1702624701,12988.501892159991,118.34988744000293,54382.527475200004
2023-12-15,07:18:23.000,349,11110851,-795,0,1702624702,12988.421056439991,118.34283831000357,54382.40170704001
2023-12-15,07:18:24.000,349,11110777,-795,0,1702624703,12988.434529059996,118.37808396000037,54382.50651384
2023-12-15,07:18:25.000,349,11110841,-795,0,1702624704,12988.441265369991,118.38513308999973,54382.51350096
2023-12-15,07:18:26.000,349,11110822,-795,0,1702624705,12988.434529059996,118.37103483000101,54382.49952672001
2023-12-15,07:18:27.000,349,11110859,-795,0,1702624706,12988.481683229991,118.39923134999844,54382.52048808001
2023-12-15,07:18:28.000,349,11110851,-795,0,1702624707,12988.36042964999,118.39923134999844,54382.40170704001
2023-12-15,07:18:29.000,349,11110832,-795,0,1702624708,12988.40758382,118.42742787000316,54382.429655520005
2023-12-15,07:18:30.000,349,11110861,-795,0,1702624709,12988.481683229991,118.43447700000252,54382.59035928001
2023-12-15,07:18:31.000,349,11110822,-795,0,1702624710,12988.495155849996,118.4556243900006,54382.61132064
2023-12-15,07:18:32.000,349,11110825,-795,0,1702624711,12988.40758382,118.46972264999931,54382.43664264
2023-12-15,07:18:33.000,349,11110766,-795,0,1702624712,12988.44800168,118.44857526000123,54382.548436560006
2023-12-15,07:18:34.000,349,11110822,-795,0,1702624713,12988.434529059996,118.49791917000402,54382.597346400005
2023-12-15,07:18:35.000,349,11110850,-795,0,1702624714,12988.40084750999,118.46972264999931,54382.65324336
2023-12-15,07:18:36.000,349,11110819,-795,0,1702624715,12988.394111199996,118.50496830000338,54382.695166080004
2023-12-15,07:18:37.000,349,11110826,-795,0,1702624716,12988.36042964999,118.48382090999803,54382.61830776001
2023-12-15,07:18:38.000,349,11110853,-795,0,1702624717,12988.42779275,118.51201743000274,54382.632282
2023-12-15,07:18:39.000,349,11110852,-795,0,1702624718,12988.481683229991,118.50496830000338,54382.7720244
2023-12-15,07:18:40.000,349,11110768,-795,0,1702624719,12988.454737989996,118.53316482000082,54382.74407592
2023-12-15,07:18:41.000,349,11110830,-795,0,1702624720,12988.434529059996,118.49087004000467,54382.66023048001
2023-12-15,07:18:42.000,349,11110825,-795,0,1702624721,12988.36042964999,118.54726307999954,54382.54144944001
2023-12-15,07:18:43.000,349,11110780,-795,0,1702624722,12988.353693339996,118.54021395000018,54382.45061688001
2023-12-15,07:18:44.000,349,11110883,-795,0,1702624723,12988.434529059996,118.56841047000489,54382.74407592
2023-12-15,07:18:45.000,349,11110851,-795,0,1702624724,12988.501892159991,118.56841047000489,54382.79997288
2023-12-15,07:18:46.000,349,11110817,-795,0,1702624725,12988.421056439991,118.5543122099989,54382.7720244
2023-12-15,07:18:47.000,349,11110858,-795,0,1702624726,12988.353693339996,118.56136133999826,54382.68119184
2023-12-15,07:18:48.000,349,11110850,-795,0,1702624727,12988.42779275,118.56841047000489,54382.75805016001
2023-12-15,07:18:49.000,349,11110851,-755,0,1702624728,12988.40084750999,118.58250873000361,54382.70914032001
2023-12-15,07:18:50.000,349,11110865,-795,0,1702624729,12988.414320129996,118.57545960000425,54382.77901152
2023-12-15,07:18:51.000,349,11110859,-795,0,1702624730,12988.29980285999,118.56841047000489,54382.55542368
2023-12-15,07:18:52.000,349,11110768,-795,0,1702624731,12988.313275479995,118.59660699000233,54382.56939792001
2023-12-15,07:18:53.000,349,11110785,-795,0,1702624732,12988.421056439991,118.59660699000233,54382.75805016001
2023-12-15,07:18:54.000,349,11110828,-795,0,1702624733,12988.38737489,118.62480350999977,54382.77901152
2023-12-15,07:18:55.000,349,11110836,-795,0,1702624734,12988.36042964999,118.6177543800004,54382.765037280005
2023-12-15,07:18:56.000,349,11110816,-795,0,1702624735,12988.232439759995,118.60365612000169,54382.59035928001
2023-12-15,07:18:57.000,349,11110782,-795,0,1702624736,12988.192021899995,118.59660699000233,54382.49253960001
2023-12-15,07:18:58.000,349,11110816,-795,0,1702624737,12988.20549452,118.63185263999912,54382.597346400005
2023-12-15,07:18:59.000,349,11110832,-795,0,1702624738,12988.25938499999,118.63890176999848,54382.72311456
2023-12-15,07:19:00.000,349,11110825,-795,0,1702624739,12988.313275479995,118.63890176999848,54382.716127440006
2023-12-15,07:19:01.000,349,11110871,-795,0,1702624740,12988.29980285999,118.67414742000256,54382.66023048001
2023-12-15,07:19:02.000,349,11110820,-795,0,1702624741,12988.24591238,118.62480350999977,54382.646256240005
2023-12-15,07:19:03.000,349,11110813,-795,0,1702624742,12988.29980285999,118.67414742000256,54382.79997288
2023-12-15,07:19:04.000,349,11110792,-795,0,1702624743,12988.25938499999,118.68824568000127,54382.75106304
2023-12-15,07:19:05.000,349,11110830,-795,0,1702624744,12988.23917606999,118.71644219999871,54382.68119184
2023-12-15,07:19:06.000,349,11110842,-795,0,1702624745,12988.111186179995,118.70939306999935,54382.457604
2023-12-15,07:19:07.000,349,11110825,-795,0,1702624746,12988.21896713999,118.70234393999999,54382.55542368
2023-12-15,07:19:08.000,349,11110795,-795,0,1702624747,12988.21896713999,118.74463872000342,54382.67420472
2023-12-15,07:19:09.000,349,11110845,-795,0,1702624748,12988.19875820999,118.73758959000406,54382.646256240005
2023-12-15,07:19:10.000,349,11110867,-795,0,1702624749,12988.22570345,118.72349132999807,54382.70914032001
2023-12-15,07:19:11.000,349,11110826,-795,0,1702624750,12988.25938499999,118.8010317599983,54382.716127440006
2023-12-15,07:19:12.000,349,11110872,-795,0,1702624751,12988.18528559,118.7657861100015,54382.49952672001
2023-12-15,07:19:13.000,349,11110782,-795,0,1702624752,12988.111186179995,118.70939306999935,54382.22702904
2023-12-15,07:19:14.000,349,11110803,-795,0,1702624753,12988.171812969995,118.79398262999894,54382.62529488
2023-12-15,07:19:15.000,349,11110830,-795,0,1702624754,12988.20549452,118.77988437000022,54382.67420472
2023-12-15,07:19:16.000,349,11110853,-795,0,1702624755,12988.1246588,118.77988437000022,54382.57638504
2023-12-15,07:19:17.000,349,11110816,-795,0,1702624756,12988.18528559,118.79398262999894,54382.61830776001
2023-12-15,07:19:18.000,349,11110841,-795,0,1702624757,12988.24591238,118.87857218999852,54382.79997288
2023-12-15,07:19:19.000,349,11110845,-795,0,1702624758,12988.20549452,118.88562131999788,54382.65324336
2023-12-15,07:19:20.000,349,11110802,-795,0,1702624759,12988.25938499999,118.90676871000323,54382.695166080004
2023-12-15,07:19:21.000,349,11110825,-795,0,1702624760,12988.26612131,118.93496523000067,54382.67420472
2023-12-15,07:19:22.000,349,11110858,-795,0,1702624761,12988.26612131,118.94201436000003,54382.58337216
2023-12-15,07:19:23.000,349,11110811,-795,0,1702624762,12988.293066549995,118.94906348999939,54382.49952672001
2023-12-15,07:19:24.000,349,11110772,-795,0,1702624763,12988.36042964999,119.00545653000154,54382.68119184
2023-12-15,07:19:25.000,349,11110829,-795,0,1702624764,12988.42779275,119.0125056600009,54382.7720244
2023-12-15,07:19:26.000,349,11110849,-795,0,1702624765,12988.44800168,119.02660391999962,54382.73708880001
2023-12-15,07:19:27.000,349,11110829,-795,0,1702624766,12988.44800168,119.05480044000433,54382.56939792001
2023-12-15,07:19:28.000,349,11110786,-795,0,1702624767,12988.515364779996,119.06889870000305,54382.695166080004
2023-12-15,07:19:29.000,349,11110868,-795,0,1702624768,12988.549046330001,119.08299696000176,54382.66023048001
2023-12-15,07:19:30.000,349,11110802,-795,0,1702624769,12988.575991569996,119.0759478300024,54382.716127440006
2023-12-15,07:19:31.000,349,11110827,-795,0,1702624770,12988.542310019991,119.13234087000455,54382.597346400005
2023-12-15,07:19:32.000,349,11110837,-795,0,1702624771,12988.569255260001,119.1111934799992,54382.60433352
2023-12-15,07:19:33.000,349,11110794,-795,0,1702624772,12988.670299910002,119.14643913000327,54382.80696000001
2023-12-15,07:19:34.000,349,11110810,-795,0,1702624773,12988.703981459992,119.18168478000007,54382.79997288
2023-12-15,07:19:35.000,349,11110845,-795,0,1702624774,12988.690508840002,119.20988130000478,54382.74407592
2023-12-15,07:19:36.000,349,11110838,-795,0,1702624775,12988.656827289997,119.12529173999792,54382.548436560006
2023-12-15,07:19:37.000,349,11110768,-795,0,1702624776,12988.690508840002,119.18873390999943,54382.75106304
2023-12-15,07:19:38.000,349,11110839,-795,0,1702624777,12988.737663009997,119.16053739000199,54382.78599864001
2023-12-15,07:19:39.000,349,11110845,-795,0,1702624778,12988.771344560002,119.20283216999815,54382.765037280005
2023-12-15,07:19:40.000,349,11110838,-795,0,1702624779,12988.778080869997,119.25217608000094,54382.813947120005
2023-12-15,07:19:41.000,349,11110836,-795,0,1702624780,12988.737663009997,119.23102869000286,54382.77901152
2023-12-15,07:19:42.000,349,11110847,-795,0,1702624781,12988.757871939997,119.23102869000286,54382.68119184
2023-12-15,07:19:43.000,349,11110852,-795,0,1702624782,12988.805026109992,119.20988130000478,54382.8418956
2023-12-15,07:19:44.000,349,11110790,-795,0,1702624783,12988.798289799997,119.2239795600035,54382.82093424
2023-12-15,07:19:45.000,349,11110833,-795,0,1702624784,12988.811762420002,119.21693043000414,54382.813947120005
2023-12-15,07:19:46.000,349,11110770,-795,0,1702624785,12988.771344560002,119.2239795600035,54382.68119184
2023-12-15,07:19:47.000,349,11110797,-795,0,1702624786,12988.825235039993,119.23102869000286,54382.73708880001
2023-12-15,07:19:48.000,349,11110843,-795,0,1702624787,12988.892598140003,119.26627433999965,54382.85586984001
2023-12-15,07:19:49.000,349,11110835,-795,0,1702624788,12988.865652899993,119.27332346999901,54382.83490848001
2023-12-15,07:19:50.000,349,11110845,-795,0,1702624789,12988.919543379998,119.28037259999837,54382.91875392
2023-12-15,07:19:51.000,349,11110815,-795,0,1702624790,12988.879125519998,119.29447086000437,54382.862856960004
2023-12-15,07:19:52.000,349,11110784,-795,0,1702624791,12988.838707659997,119.3226673800018,54382.632282
2023-12-15,07:19:53.000,349,11110782,-795,0,1702624792,12988.831971350002,119.29447086000437,54382.74407592
2023-12-15,07:19:54.000,349,11110797,-795,0,1702624793,12988.858916589998,119.30151999000373,54382.8418956
2023-12-15,07:19:55.000,349,11110849,-795,0,1702624794,12988.899334449998,119.29447086000437,54382.8418956
2023-12-15,07:19:56.000,349,11110879,-795,0,1702624795,12988.865652899993,119.30856912000309,54382.75106304
2023-12-15,07:19:57.000,349,11110843,-795,0,1702624796,12988.764608249992,119.31561825000244,54382.66023048001
2023-12-15,07:19:58.000,349,11110828,-795,0,1702624797,12988.885861829993,119.32971651000116,54382.82093424
2023-12-15,07:19:59.000,349,11110867,-795,0,1702624798,12988.899334449998,119.39315868000267,54382.96067664
2023-12-15,07:20:00.000,349,11110786,-795,0,1702624799,12988.939752309998,119.39315868000267,54382.813947120005
2023-12-15,07:20:01.000,349,11110847,-795,0,1702624800,12988.919543379998,119.40020781000203,54382.73708880001
2023-12-15,07:20:02.000,349,11110820,-795,0,1702624801,12988.879125519998,119.40725694000139,54382.7021532
2023-12-15,07:20:03.000,349,11110838,-795,0,1702624802,12988.919543379998,119.4706991100029,54382.7021532
2023-12-15,07:20:04.000,349,11110830,-795,0,1702624803,12988.953224929988,119.44250258999818,54382.82792136001
2023-12-15,07:20:05.000,349,11110816,-795,0,1702624804,12988.959961239998,119.4706991100029,54382.765037280005
2023-12-15,07:20:06.000,349,11110828,-795,0,1702624805,12989.020588029998,119.4706991100029,54382.862856960004
2023-12-15,07:20:07.000,349,11110852,-795,0,1702624806,12989.013851719988,119.49184650000097,54382.74407592
2023-12-15,07:20:08.000,349,11110835,-795,0,1702624807,12989.027324339993,119.49889563000033,54382.79298576
2023-12-15,07:20:09.000,349,11110823,-795,0,1702624808,12989.081214819998,119.47774824000226,54382.77901152
2023-12-15,07:20:10.000,349,11110795,-795,0,1702624809,12989.061005889998,119.5059447599997,54382.82093424
2023-12-15,07:20:11.000,349,11110828,-795,0,1702624810,12988.986906479993,119.52709214999777,54382.60433352
2023-12-15,07:20:12.000,349,11110861,-795,0,1702624811,12989.034060649989,119.5341412800044,54382.62529488
2023-12-15,07:20:13.000,349,11110825,-795,0,1702624812,12989.121632679999,119.5693869300012,54382.8418956
2023-12-15,07:20:14.000,349,11110828,-795,0,1702624813,12989.034060649989,119.57643606000056,54382.61132064
2023-12-15,07:20:15.000,349,11110793,-795,0,1702624814,12989.148577919994,119.58348518999992,54382.75805016001
2023-12-15,07:20:16.000,349,11110776,-795,0,1702624815,12989.128368989994,119.59053431999928,54382.646256240005
2023-12-15,07:20:17.000,349,11110803,-795,0,1702624816,12989.168786849994,119.59758344999864,54382.67420472
2023-12-15,07:20:18.000,349,11110830,-795,0,1702624817,12989.188995779994,119.61873084000399,54382.79298576
2023-12-15,07:20:19.000,349,11110862,-795,0,1702624818,12989.229413639994,119.62577997000335,54382.73708880001
2023-12-15,07:20:20.000,349,11110804,-795,0,1702624819,12989.23614994999,119.6680747499995,54382.73010168
2023-12-15,07:20:21.000,349,11110850,-795,0,1702624820,12989.249622569994,119.67512387999886,54382.72311456
2023-12-15,07:20:22.000,349,11110840,-795,0,1702624821,12989.30351305,119.6680747499995,54382.695166080004
2023-12-15,07:20:23.000,349,11110778,-795,0,1702624822,12989.30351305,119.65397649000079,54382.66023048001
2023-12-15,07:20:24.000,349,11110818,-795,0,1702624823,12989.350667219995,119.68217300999822,54382.765037280005
2023-12-15,07:20:25.000,349,11110839,-795,0,1702624824,12989.39782138999,119.67512387999886,54382.7021532
2023-12-15,07:20:26.000,349,11110808,-795,0,1702624825,12989.431502939995,119.76676256999781,54382.80696000001
2023-12-15,07:20:27.000,349,11110855,-795,0,1702624826,12989.46518449,119.85135213000467,54382.66023048001
2023-12-15,07:20:28.000,349,11110819,-795,0,1702624827,12989.451711869995,119.77381170000444,54382.695166080004
2023-12-15,07:20:29.000,349,11110818,-795,0,1702624828,12989.57970175999,119.77381170000444,54382.862856960004
2023-12-15,07:20:30.000,349,11110801,-795,0,1702624829,12989.572965449996,119.83725386999868,54382.87683120001
2023-12-15,07:20:31.000,349,11110834,-795,0,1702624830,12989.64706486,119.85840126000403,54382.86984408
2023-12-15,07:20:32.000,349,11110766,-795,0,1702624831,12989.57970175999,119.86545039000339,54382.74407592
2023-12-15,07:20:33.000,349,11110800,-795,0,1702624832,12989.680746409991,119.88659778000147,54382.74407592
2023-12-15,07:20:34.000,349,11110868,-795,0,1702624833,12989.748109510001,119.9147942999989,54382.87683120001
2023-12-15,07:20:35.000,349,11110806,-795,0,1702624834,12989.768318440001,119.90069604000018,54382.862856960004
2023-12-15,07:20:36.000,349,11110819,-795,0,1702624835,12989.727900580001,119.89364691000083,54382.8418956
2023-12-15,07:20:37.000,349,11110808,-795,0,1702624836,12989.768318440001,119.92184342999826,54382.86984408
2023-12-15,07:20:38.000,349,11110830,-795,0,1702624837,12989.855890469997,119.90774516999954,54383.030547840004
2023-12-15,07:20:39.000,349,11110817,-795,0,1702624838,12989.876099399997,119.9288925600049,54382.98862512
2023-12-15,07:20:40.000,349,11110878,-795,0,1702624839,12989.889572020002,119.93594169000426,54383.00958648
2023-12-15,07:20:41.000,349,11110868,-795,0,1702624840,12989.950198810002,119.99938385999849,54382.97465088001
2023-12-15,07:20:42.000,349,11110822,-795,0,1702624841,12989.882835709992,119.93594169000426,54382.96067664
2023-12-15,07:20:43.000,349,11110865,-795,0,1702624842,12989.936726189997,119.95708908000233,54382.86984408
2023-12-15,07:20:44.000,349,11110813,-795,0,1702624843,12989.997352979997,119.99233472999913,54383.02356072001
2023-12-15,07:20:45.000,349,11110820,-795,0,1702624844,12990.037770839997,120.03462951000256,54383.163303119996
2023-12-15,07:20:46.000,349,11110831,-795,0,1702624845,12990.037770839997,120.06987515999936,54383.07945768
2023-12-15,07:20:47.000,349,11110875,-795,0,1702624846,12990.091661320002,120.04167864000192,54383.10740616
2023-12-15,07:20:48.000,349,11110866,-795,0,1702624847,12990.037770839997,120.04167864000192,54382.883818320006
2023-12-15,07:20:49.000,349,11110825,-795,0,1702624848,12990.118606559998,120.06282603,54382.932728160005
2023-12-15,07:20:50.000,349,11110827,-795,0,1702624849,12990.165760729993,120.10512081000343,54383.09343192001
2023-12-15,07:20:51.000,349,11110805,-795,0,1702624850,12990.111870250003,120.14036646000022,54382.981638000005
2023-12-15,07:20:52.000,349,11110818,-795,0,1702624851,12990.111870250003,120.10512081000343,54383.02356072001
2023-12-15,07:20:53.000,349,11110803,-795,0,1702624852,12990.260069069998,120.1615138499983,54383.20522584
2023-12-15,07:20:54.000,349,11110843,-795,0,1702624853,12990.266805379993,120.18266124000365,54383.20522584
2023-12-15,07:20:55.000,349,11110800,-795,0,1702624854,12990.293750619989,120.1756121100043,54383.17029024001
2023-12-15,07:20:56.000,349,11110812,-795,0,1702624855,12990.239860139998,120.18971037000301,54382.93971528
2023-12-15,07:20:57.000,349,11110796,-795,0,1702624856,12990.246596449993,120.21085776000109,54383.100419040005
2023-12-15,07:20:58.000,349,11110815,-795,0,1702624857,12990.300486929998,120.24610340999789,54383.19125160001
2023-12-15,07:20:59.000,349,11110845,-795,0,1702624858,12990.334168479989,120.26725080000324,54383.14234176001
2023-12-15,07:21:00.000,349,11110833,-795,0,1702624859,12990.388058959994,120.2742999300026,54383.156316
2023-12-15,07:21:01.000,349,11110826,-795,0,1702624860,12990.381322649999,120.29544732000068,54383.149328880005
2023-12-15,07:21:02.000,349,11110850,-795,0,1702624861,12990.374586339989,120.28839819000132,54383.0864448
2023-12-15,07:21:03.000,349,11110834,-795,0,1702624862,12990.45542205999,120.3095455799994,54383.219200080006
2023-12-15,07:21:04.000,349,11110850,-795,0,1702624863,12990.4823673,120.3095455799994,54383.2261872
2023-12-15,07:21:05.000,349,11110886,-795,0,1702624864,12990.468894679994,120.30249645000004,54383.219200080006
2023-12-15,07:21:06.000,349,11110832,-795,0,1702624865,12990.39479526999,120.32364383999811,54383.051509200006
2023-12-15,07:21:07.000,349,11110837,-795,0,1702624866,12990.367850029994,120.33069297000475,54382.99561224001
2023-12-15,07:21:08.000,349,11110828,-795,0,1702624867,12990.408267889994,120.36593862000154,54383.00958648
2023-12-15,07:21:09.000,349,11110848,-795,0,1702624868,12990.52278516,120.35888949000218,54383.25413568
2023-12-15,07:21:10.000,349,11110866,-795,0,1702624869,12990.49583991999,120.3377421000041,54383.23317432
2023-12-15,07:21:11.000,349,11110805,-795,0,1702624870,12990.55646670999,120.35888949000218,54383.24714856
2023-12-15,07:21:12.000,349,11110801,-795,0,1702624871,12990.441949439999,120.35184036000283,54382.98862512
2023-12-15,07:21:13.000,349,11110855,-795,0,1702624872,12990.4823673,120.4082333999977,54383.12138040001
2023-12-15,07:21:14.000,349,11110794,-795,0,1702624873,12990.509312539994,120.38708600999962,54383.18426448
2023-12-15,07:21:15.000,349,11110824,-795,0,1702624874,12990.388058959994,120.4082333999977,54382.95368952001
2023-12-15,07:21:16.000,349,11110833,-795,0,1702624875,12990.401531579999,120.41528253000433,54382.99561224001
2023-12-15,07:21:17.000,349,11110827,-795,0,1702624876,12990.441949439999,120.42233166000369,54382.98862512
2023-12-15,07:21:18.000,349,11110785,-795,0,1702624877,12990.462158369999,120.42938079000305,54383.030547840004
2023-12-15,07:21:19.000,349,11110812,-795,0,1702624878,12990.56320302,120.45052818000113,54383.26112280001
2023-12-15,07:21:20.000,349,11110773,-795,0,1702624879,12990.54299409,120.47872469999857,54383.26112280001
2023-12-15,07:21:21.000,349,11110803,-795,0,1702624880,12990.50257623,120.47872469999857,54383.198238720004
2023-12-15,07:21:22.000,349,11110838,-795,0,1702624881,12990.462158369999,120.42938079000305,54383.07945768
2023-12-15,07:21:23.000,349,11110803,-795,0,1702624882,12990.489103609994,120.48577382999792,54383.10740616
2023-12-15,07:21:24.000,349,11110793,-795,0,1702624883,12990.51604884999,120.48577382999792,54383.2960584
2023-12-15,07:21:25.000,349,11110828,-795,0,1702624884,12990.45542205999,120.45757731000049,54383.07247056001
2023-12-15,07:21:26.000,349,11110830,-795,0,1702624885,12990.569939329995,120.4716755699992,54383.2960584
2023-12-15,07:21:27.000,349,11110878,-795,0,1702624886,12990.51604884999,120.46462643999985,54383.25413568
2023-12-15,07:21:28.000,349,11110737,-795,0,1702624887,12990.549730399995,120.47872469999857,54383.268109920005
2023-12-15,07:21:29.000,349,11110762,-795,0,1702624888,12990.56320302,120.49987209000392,54383.24714856
2023-12-15,07:21:30.000,349,11110835,-795,0,1702624889,12990.56320302,120.521019480002,54383.2960584
2023-12-15,07:21:31.000,349,11110834,-795,0,1702624890,12990.549730399995,120.51397035000264,54383.28907128001
2023-12-15,07:21:32.000,349,11110863,-795,0,1702624891,12990.55646670999,120.50692122000328,54383.20522584
2023-12-15,07:21:33.000,349,11110818,-795,0,1702624892,12990.56320302,120.53511774000071,54383.28907128001
2023-12-15,07:21:34.000,349,11110805,-795,0,1702624893,12990.60362088,120.52806861000136,54383.39387808
2023-12-15,07:21:35.000,349,11110871,-795,0,1702624894,12990.590148259995,120.54216687000007,54383.37291672
2023-12-15,07:21:36.000,349,11110778,-795,0,1702624895,12990.590148259995,120.54921599999943,54383.31003264001
2023-12-15,07:21:37.000,349,11110815,-795,0,1702624896,12990.49583991999,120.5844616500035,54383.13535464
2023-12-15,07:21:38.000,349,11110741,-795,0,1702624897,12990.549730399995,120.55626512999879,54383.10740616
2023-12-15,07:21:39.000,349,11110864,-795,0,1702624898,12990.569939329995,120.60560904000158,54383.198238720004
2023-12-15,07:21:40.000,349,11110807,-795,0,1702624899,12990.610357189995,120.67610034000245,54383.13535464
2023-12-15,07:21:41.000,349,11110879,-795,0,1702624900,12990.52278516,120.71134598999924,54383.06548344
2023-12-15,07:21:42.000,349,11110814,-795,0,1702624901,12990.489103609994,120.66905121000309,54382.99561224001
2023-12-15,07:21:43.000,349,11110843,-795,0,1702624902,12990.59688456999,120.60560904000158,54383.11439328
2023-12-15,07:21:44.000,349,11110827,-795,0,1702624903,12990.64403874,120.60560904000158,54383.07247056001
2023-12-15,07:21:45.000,349,11110858,-795,0,1702624904,12990.69792921999,120.55626512999879,54383.0864448
2023-12-15,07:21:46.000,349,11110853,-795,0,1702624905,12990.63730242999,120.54921599999943,54382.883818320006
2023-12-15,07:21:47.000,349,11110855,-795,0,1702624906,12990.61709349999,120.49987209000392,54382.89080544
2023-12-15,07:21:48.000,349,11110855,-795,0,1702624907,12990.630566119995,120.57036339000479,54383.051509200006
2023-12-15,07:21:49.000,349,11110845,-795,0,1702624908,12990.670983979995,120.57036339000479,54383.12138040001
2023-12-15,07:21:50.000,349,11110776,-795,0,1702624909,12990.731610769995,120.64085468999838,54383.12138040001
2023-12-15,07:21:51.000,349,11110818,-795,0,1702624910,12990.71813814999,120.6197073000003,54383.17029024001
2023-12-15,07:21:52.000,349,11110820,-795,0,1702624911,12990.6844566,120.64790381999774,54383.03753496
2023-12-15,07:21:53.000,349,11110796,-795,0,1702624912,12990.72487446,120.61265817000094,54383.14234176001
2023-12-15,07:21:54.000,349,11110826,-795,0,1702624913,12990.81918279999,120.61265817000094,54383.14234176001
2023-12-15,07:21:55.000,349,11110816,-795,0,1702624914,12990.84612804,120.5844616500035,54383.17727736
2023-12-15,07:21:56.000,349,11110803,-795,0,1702624915,12990.75855600999,120.66200208000373,54383.07247056001
2023-12-15,07:21:57.000,349,11110877,-795,0,1702624916,12990.879809589991,120.63380555999902,54383.13535464
2023-12-15,07:21:58.000,349,11110826,-795,0,1702624917,12990.90675483,120.69019860000117,54383.25413568
2023-12-15,07:21:59.000,349,11110881,-795,0,1702624918,12990.953908999996,120.64790381999774,54383.219200080006
2023-12-15,07:22:00.000,349,11110759,-795,0,1702624919,12990.873073279996,120.69019860000117,54383.25413568
2023-12-15,07:22:01.000,349,11110815,-795,0,1702624920,12990.900018519991,120.69019860000117,54383.219200080006
2023-12-15,07:22:02.000,349,11110853,-795,0,1702624921,12990.82591911,120.69724773000053,54383.0864448
2023-12-15,07:22:03.000,349,11110843,-795,0,1702624922,12990.859600659991,120.68314947000181,54383.07945768
2023-12-15,07:22:04.000,349,11110858,-795,0,1702624923,12990.926963760001,120.71134598999924,54383.17727736
2023-12-15,07:22:05.000,349,11110825,-795,0,1702624924,12990.987590550001,120.71134598999924,54383.25413568
2023-12-15,07:22:06.000,349,11110830,-795,0,1702624925,12990.940436379991,120.69724773000053,54383.13535464
2023-12-15,07:22:07.000,349,11110792,-795,0,1702624926,12990.873073279996,120.69724773000053,54382.96766376
2023-12-15,07:22:08.000,349,11110819,-795,0,1702624927,12990.900018519991,120.72544424999796,54383.10740616
2023-12-15,07:22:09.000,349,11110828,-795,0,1702624928,12990.913491139996,120.73954251000396,54383.163303119996
2023-12-15,07:22:10.000,349,11110849,-795,0,1702624929,12990.926963760001,120.74659164000332,54383.17727736
2023-12-15,07:22:11.000,349,11110847,-795,0,1702624930,12990.873073279996,120.71134598999924,54383.0165736
2023-12-15,07:22:12.000,349,11110839,-795,0,1702624931,12990.82591911,120.74659164000332,54383.00259936001
2023-12-15,07:22:13.000,349,11110831,-795,0,1702624932,12990.947172690001,120.7324933800046,54383.18426448
2023-12-15,07:22:14.000,349,11110886,-795,0,1702624933,12990.980854239991,120.74659164000332,54383.14234176001
2023-12-15,07:22:15.000,349,11110839,-795,0,1702624934,12990.967381620001,120.7677390300014,54383.12138040001
2023-12-15,07:22:16.000,349,11110821,-795,0,1702624935,12990.86633697,120.73954251000396,54382.96067664
2023-12-15,07:22:17.000,349,11110757,-795,0,1702624936,12990.859600659991,120.74659164000332,54382.813947120005
2023-12-15,07:22:18.000,349,11110863,-795,0,1702624937,12990.947172690001,120.71134598999924,54383.0864448
2023-12-15,07:22:19.000,349,11110833,-795,0,1702624938,12990.967381620001,120.69724773000053,54383.09343192001
2023-12-15,07:22:20.000,349,11110835,-795,0,1702624939,12990.947172690001,120.72544424999796,54383.11439328
2023-12-15,07:22:21.000,349,11110849,-795,0,1702624940,12990.947172690001,120.71134598999924,54383.030547840004
2023-12-15,07:22:22.000,349,11110820,-795,0,1702624941,12990.940436379991,120.69019860000117,54382.93971528
2023-12-15,07:22:23.000,349,11110781,-795,0,1702624942,12991.001063169992,120.69019860000117,54383.051509200006
2023-12-15,07:22:24.000,349,11110774,-795,0,1702624943,12990.940436379991,120.69724773000053,54383.02356072001
2023-12-15,07:22:25.000,349,11110816,-795,0,1702624944,12990.926963760001,120.64085468999838,54382.95368952001
2023-12-15,07:22:26.000,349,11110836,-795,0,1702624945,12990.852864349996,120.65495295000437,54382.84888272
2023-12-15,07:22:27.000,349,11110867,-795,0,1702624946,12990.84612804,120.64085468999838,54382.765037280005
2023-12-15,07:22:28.000,349,11110817,-795,0,1702624947,12990.893282209996,120.64085468999838,54382.89080544
2023-12-15,07:22:29.000,349,11110838,-795,0,1702624948,12990.893282209996,120.59151078000286,54382.981638000005
2023-12-15,07:22:30.000,349,11110856,-795,0,1702624949,12990.900018519991,120.57036339000479,54382.96067664
2023-12-15,07:22:31.000,349,11110818,-795,0,1702624950,12990.879809589991,120.54921599999943,54382.883818320006
2023-12-15,07:22:32.000,349,11110794,-795,0,1702624951,12990.79897386999,120.53511774000071,54382.75805016001
2023-12-15,07:22:33.000,349,11110800,-795,0,1702624952,12990.832655419996,120.52806861000136,54382.75106304
2023-12-15,07:22:34.000,349,11110849,-795,0,1702624953,12990.873073279996,120.54921599999943,54382.813947120005
2023-12-15,07:22:35.000,349,11110822,-795,0,1702624954,12990.83939172999,120.47872469999857,54382.75805016001
2023-12-15,07:22:36.000,349,11110844,-795,0,1702624955,12990.792237559996,120.521019480002,54382.67420472
2023-12-15,07:22:37.000,349,11110790,-795,0,1702624956,12990.84612804,120.49282296000456,54382.62529488
2023-12-15,07:22:38.000,349,11110837,-795,0,1702624957,12990.879809589991,120.45052818000113,54382.77901152
2023-12-15,07:22:39.000,349,11110806,-795,0,1702624958,12990.84612804,120.43642992000241,54382.74407592
2023-12-15,07:22:40.000,349,11110776,-795,0,1702624959,12990.772028629995,120.42938079000305,54382.695166080004
2023-12-15,07:22:41.000,349,11110866,-795,0,1702624960,12990.79897386999,120.42938079000305,54382.632282
2023-12-15,07:22:42.000,349,11110837,-795,0,1702624961,12990.711401839995,120.42233166000369,54382.527475200004
2023-12-15,07:22:43.000,349,11110859,-795,0,1702624962,12990.72487446,120.4082333999977,54382.457604
2023-12-15,07:22:44.000,349,11110805,-795,0,1702624963,12990.71813814999,120.4082333999977,54382.39471992
2023-12-15,07:22:45.000,349,11110845,-795,0,1702624964,12990.73834707999,120.4082333999977,54382.3178616
2023-12-15,07:22:46.000,349,11110816,-795,0,1702624965,12990.772028629995,120.4082333999977,54382.49952672001
2023-12-15,07:22:47.000,349,11110830,-795,0,1702624966,12990.812446489996,120.35888949000218,54382.57638504
2023-12-15,07:22:48.000,349,11110786,-795,0,1702624967,12990.77876493999,120.39413513999898,54382.5624108
2023-12-15,07:22:49.000,349,11110842,-795,0,1702624968,12990.731610769995,120.3729877500009,54382.34581008
2023-12-15,07:22:50.000,349,11110815,-795,0,1702624969,12990.772028629995,120.3377421000041,54382.43664264
2023-12-15,07:22:51.000,349,11110797,-795,0,1702624970,12990.75855600999,120.35184036000283,54382.29690024
2023-12-15,07:22:52.000,349,11110852,-795,0,1702624971,12990.731610769995,120.32364383999811,54382.261964640005
2023-12-15,07:22:53.000,349,11110847,-795,0,1702624972,12990.76529232,120.33069297000475,54382.261964640005
2023-12-15,07:22:54.000,349,11110844,-795,0,1702624973,12990.81918279999,120.36593862000154,54382.3877328
2023-12-15,07:22:55.000,349,11110825,-795,0,1702624974,12990.84612804,120.32364383999811,54382.37375856001
2023-12-15,07:22:56.000,349,11110829,-795,0,1702624975,12990.792237559996,120.3729877500009,54382.37375856001
2023-12-15,07:22:57.000,349,11110817,-795,0,1702624976,12990.711401839995,120.35184036000283,54382.12222224
2023-12-15,07:22:58.000,349,11110831,-795,0,1702624977,12990.70466553,120.3095455799994,54382.15715784001
2023-12-15,07:22:59.000,349,11110839,-795,0,1702624978,12990.751819699995,120.3729877500009,54382.213054800006
2023-12-15,07:23:00.000,349,11110815,-795,0,1702624979,12990.74508339,120.32364383999811,54382.261964640005
2023-12-15,07:23:01.000,349,11110830,-795,0,1702624980,12990.71813814999,120.29544732000068,54382.16414496001
2023-12-15,07:23:02.000,349,11110838,-795,0,1702624981,12990.72487446,120.31659470999875,54382.108248
2023-12-15,07:23:03.000,349,11110812,-795,0,1702624982,12990.75855600999,120.31659470999875,54382.2479904
2023-12-15,07:23:04.000,349,11110809,-795,0,1702624983,12990.70466553,120.26020167000388,54382.15017072
2023-12-15,07:23:05.000,349,11110859,-795,0,1702624984,12990.71813814999,120.28134906000196,54382.05235104
2023-12-15,07:23:06.000,349,11110858,-795,0,1702624985,12990.72487446,120.26725080000324,54382.05933816
2023-12-15,07:23:07.000,349,11110828,-795,0,1702624986,12990.62382981,120.26725080000324,54381.91959576001
2023-12-15,07:23:08.000,349,11110805,-795,0,1702624987,12990.63730242999,120.23905427999853,54381.8636988
2023-12-15,07:23:09.000,349,11110781,-795,0,1702624988,12990.691192909995,120.21085776000109,54382.06632528001
2023-12-15,07:23:10.000,349,11110817,-795,0,1702624989,12990.70466553,120.20380863000173,54382.094273760005
2023-12-15,07:23:11.000,349,11110789,-795,0,1702624990,12990.67772028999,120.1756121100043,54381.96850560001
2023-12-15,07:23:12.000,349,11110803,-795,0,1702624991,12990.64403874,120.1262682000015,54381.77286624
2023-12-15,07:23:13.000,349,11110788,-795,0,1702624992,12990.610357189995,120.11921907000215,54381.77286624
2023-12-15,07:23:14.000,349,11110834,-795,0,1702624993,12990.62382981,120.14036646000022,54381.82177608001
2023-12-15,07:23:15.000,349,11110862,-795,0,1702624994,12990.61709349999,120.11921907000215,54381.84273744
2023-12-15,07:23:16.000,349,11110839,-795,0,1702624995,12990.57667563999,120.13331733000086,54381.74491776
2023-12-15,07:23:17.000,349,11110845,-795,0,1702624996,12990.549730399995,120.11216994000279,54381.77286624
2023-12-15,07:23:18.000,349,11110863,-795,0,1702624997,12990.529521469995,120.04167864000192,54381.5492784
2023-12-15,07:23:19.000,349,11110827,-795,0,1702624998,12990.63730242999,120.07692428999871,54381.78684048
2023-12-15,07:23:20.000,349,11110853,-795,0,1702624999,12990.52278516,120.04872777000128,54381.7239564
2023-12-15,07:23:21.000,349,11110841,-795,0,1702625000,12990.529521469995,120.01348212000448,54381.67504656
2023-12-15,07:23:22.000,349,11110851,-795,0,1702625001,12990.468894679994,119.98528559999977,54381.542291280006
2023-12-15,07:23:23.000,349,11110843,-795,0,1702625002,12990.39479526999,119.98528559999977,54381.45844584
2023-12-15,07:23:24.000,349,11110847,-795,0,1702625003,12990.428476819994,119.95708908000233,54381.56325264001
2023-12-15,07:23:25.000,349,11110853,-795,0,1702625004,12990.428476819994,119.97118734000105,54381.591201120005
2023-12-15,07:23:26.000,349,11110858,-795,0,1702625005,12990.401531579999,119.93594169000426,54381.4794072
2023-12-15,07:23:27.000,349,11110826,-795,0,1702625006,12990.361113719999,119.92184342999826,54381.34665192001
2023-12-15,07:23:28.000,349,11110772,-795,0,1702625007,12990.408267889994,119.85840126000403,54381.43049736
2023-12-15,07:23:29.000,349,11110826,-795,0,1702625008,12990.367850029994,119.89364691000083,54381.43049736
2023-12-15,07:23:30.000,349,11110861,-795,0,1702625009,12990.320695859999,119.83020473999932,54381.353639040004
2023-12-15,07:23:31.000,349,11110843,-795,0,1702625010,12990.253332759989,119.83020473999932,54381.19293528
2023-12-15,07:23:32.000,349,11110786,-795,0,1702625011,12990.266805379993,119.8161064800006,54381.21389664
2023-12-15,07:23:33.000,349,11110850,-795,0,1702625012,12990.313959549989,119.83725386999868,54381.38857464
2023-12-15,07:23:34.000,349,11110820,-795,0,1702625013,12990.280277999998,119.78790996000316,54381.31171632
2023-12-15,07:23:35.000,349,11110838,-795,0,1702625014,12990.273541689989,119.77381170000444,54381.26280648
2023-12-15,07:23:36.000,349,11110813,-795,0,1702625015,12990.287014309994,119.73856605000037,54381.206909520006
2023-12-15,07:23:37.000,349,11110868,-795,0,1702625016,12990.172497039988,119.74561517999973,54381.00428304
2023-12-15,07:23:38.000,349,11110797,-795,0,1702625017,12990.212914899988,119.72446779000165,54381.0252444
2023-12-15,07:23:39.000,349,11110831,-795,0,1702625018,12990.233123829988,119.76676256999781,54381.01127016001
2023-12-15,07:23:40.000,349,11110800,-795,0,1702625019,12990.226387519993,119.73856605000037,54381.06716712
2023-12-15,07:23:41.000,349,11110792,-795,0,1702625020,12990.199442279998,119.75971343999845,54381.018257280004
2023-12-15,07:23:42.000,349,11110904,-795,0,1702625021,12990.206178589993,119.76676256999781,54380.93441184
2023-12-15,07:23:43.000,349,11110847,-795,0,1702625022,12990.273541689989,119.78790996000316,54381.01127016001
2023-12-15,07:23:44.000,349,11110799,-795,0,1702625023,12990.239860139998,119.71036953000294,54380.9553732
2023-12-15,07:23:45.000,349,11110826,-795,0,1702625024,12990.219651209998,119.73151692000101,54380.92742472
2023-12-15,07:23:46.000,349,11110848,-795,0,1702625025,12990.179233349998,119.76676256999781,54380.703836880006
2023-12-15,07:23:47.000,349,11110868,-795,0,1702625026,12990.159024419998,119.75266430999909,54380.73178536
2023-12-15,07:23:48.000,349,11110870,-795,0,1702625027,12990.212914899988,119.7808608300038,54380.7806952
2023-12-15,07:23:49.000,349,11110812,-795,0,1702625028,12990.192705969988,119.75971343999845,54380.82960504
2023-12-15,07:23:50.000,349,11110846,-795,0,1702625029,12990.206178589993,119.76676256999781,54380.82261792001
2023-12-15,07:23:51.000,349,11110816,-795,0,1702625030,12990.172497039988,119.7808608300038,54380.78768232
2023-12-15,07:23:52.000,349,11110863,-795,0,1702625031,12990.118606559998,119.76676256999781,54380.52217176
2023-12-15,07:23:53.000,349,11110853,-795,0,1702625032,12990.084925009993,119.7808608300038,54380.515184640004
2023-12-15,07:23:54.000,349,11110818,-795,0,1702625033,12990.098397629998,119.74561517999973,54380.515184640004
2023-12-15,07:23:55.000,349,11110797,-795,0,1702625034,12990.125342869993,119.80200822000188,54380.56409448
2023-12-15,07:23:56.000,349,11110820,-795,0,1702625035,12990.132079180003,119.8161064800006,54380.5710816
2023-12-15,07:23:57.000,349,11110847,-795,0,1702625036,12990.125342869993,119.82315560999996,54380.55012024
2023-12-15,07:23:58.000,349,11110835,-795,0,1702625037,12990.098397629998,119.8161064800006,54380.5012104
2023-12-15,07:23:59.000,349,11110850,-795,0,1702625038,12990.105133939993,119.80200822000188,54380.5710816
2023-12-15,07:24:00.000,349,11110788,-795,0,1702625039,12990.138815489998,119.79495909000252,54380.515184640004
2023-12-15,07:24:01.000,349,11110792,-795,0,1702625040,12990.057979769997,119.7808608300038,54380.38242936
2023-12-15,07:24:02.000,349,11110871,-795,0,1702625041,12990.064716079993,119.80905735000124,54380.37544224
2023-12-15,07:24:03.000,349,11110837,-795,0,1702625042,12990.024298219992,119.7808608300038,54380.31954528001
2023-12-15,07:24:04.000,349,11110822,-795,0,1702625043,12990.044507149993,119.7808608300038,54380.43832632001
2023-12-15,07:24:05.000,349,11110819,-795,0,1702625044,12990.064716079993,119.80200822000188,54380.45230056
2023-12-15,07:24:06.000,349,11110848,-795,0,1702625045,12990.037770839997,119.83020473999932,54380.37544224
2023-12-15,07:24:07.000,349,11110861,-795,0,1702625046,12990.071452390002,119.83725386999868,54380.40339072
2023-12-15,07:24:08.000,349,11110798,-795,0,1702625047,12990.004089289992,119.82315560999996,54380.179802880004
2023-12-15,07:24:09.000,349,11110782,-795,0,1702625048,12990.024298219992,119.8161064800006,54380.27063544001
2023-12-15,07:24:10.000,349,11110861,-795,0,1702625049,12990.031034530002,119.83020473999932,54380.31954528001
2023-12-15,07:24:11.000,349,11110808,-795,0,1702625050,12989.963671429992,119.82315560999996,54380.16582864
2023-12-15,07:24:12.000,349,11110841,-795,0,1702625051,12989.997352979997,119.85840126000403,54380.22172560001
2023-12-15,07:24:13.000,349,11110874,-795,0,1702625052,12990.051243460002,119.83020473999932,54380.298583920005
2023-12-15,07:24:14.000,349,11110872,-795,0,1702625053,12990.084925009993,119.86545039000339,54380.29159680001
2023-12-15,07:24:15.000,349,11110857,-795,0,1702625054,12990.098397629998,119.83725386999868,54380.38242936
2023-12-15,07:24:16.000,349,11110794,-795,0,1702625055,12990.071452390002,119.82315560999996,54380.179802880004
2023-12-15,07:24:17.000,349,11110845,-795,0,1702625056,12990.031034530002,119.83725386999868,54380.14486728001
2023-12-15,07:24:18.000,349,11110834,-795,0,1702625057,12990.017561909997,119.83020473999932,54380.09595744
2023-12-15,07:24:19.000,349,11110805,-795,0,1702625058,12989.963671429992,119.79495909000252,54379.97018928
2023-12-15,07:24:20.000,349,11110888,-795,0,1702625059,12990.091661320002,119.83020473999932,54380.22172560001
2023-12-15,07:24:21.000,349,11110850,-795,0,1702625060,12990.057979769997,119.85840126000403,54380.08897032
2023-12-15,07:24:22.000,349,11110842,-795,0,1702625061,12990.091661320002,119.83020473999932,54380.08897032
2023-12-15,07:24:23.000,349,11110839,-795,0,1702625062,12990.125342869993,119.80200822000188,54380.18679
2023-12-15,07:24:24.000,349,11110852,-795,0,1702625063,12990.071452390002,119.83725386999868,54380.130893040005
2023-12-15,07:24:25.000,349,11110856,-795,0,1702625064,12990.071452390002,119.80200822000188,54380.06800896
2023-12-15,07:24:26.000,349,11110811,-795,0,1702625065,12990.004089289992,119.83725386999868,54379.92127944
2023-12-15,07:24:27.000,349,11110849,-795,0,1702625066,12989.990616670002,119.83725386999868,54379.8723696
2023-12-15,07:24:28.000,349,11110831,-795,0,1702625067,12990.017561909997,119.84430299999804,54380.06102184
2023-12-15,07:24:29.000,349,11110828,-795,0,1702625068,12990.064716079993,119.82315560999996,54380.01909912
2023-12-15,07:24:30.000,349,11110805,-795,0,1702625069,12990.037770839997,119.8161064800006,54379.99813776
2023-12-15,07:24:31.000,349,11110831,-795,0,1702625070,12990.004089289992,119.83020473999932,54379.99115064
2023-12-15,07:24:32.000,349,11110805,-795,0,1702625071,12989.950198810002,119.80200822000188,54379.78852416001
2023-12-15,07:24:33.000,349,11110869,-795,0,1702625072,12989.963671429992,119.79495909000252,54379.81647264001
2023-12-15,07:24:34.000,349,11110863,-795,0,1702625073,12989.977144049997,119.74561517999973,54379.81647264001
2023-12-15,07:24:35.000,349,11110847,-795,0,1702625074,12989.983880359992,119.74561517999973,54379.8024984
2023-12-15,07:24:36.000,349,11110817,-795,0,1702625075,12989.963671429992,119.75971343999845,54379.627820400005
2023-12-15,07:24:37.000,349,11110835,-795,0,1702625076,12989.943462499992,119.74561517999973,54379.662756
2023-12-15,07:24:38.000,349,11110840,-795,0,1702625077,12989.997352979997,119.69627127000422,54379.78153704
2023-12-15,07:24:39.000,349,11110825,-795,0,1702625078,12989.963671429992,119.68217300999822,54379.75358856
2023-12-15,07:24:40.000,349,11110857,-795,0,1702625079,12989.855890469997,119.63987823000207,54379.530000720006
2023-12-15,07:24:41.000,349,11110818,-795,0,1702625080,12989.909780950002,119.62577997000335,54379.5579492
2023-12-15,07:24:42.000,349,11110814,-795,0,1702625081,12989.835681539997,119.62577997000335,54379.53698784
2023-12-15,07:24:43.000,349,11110863,-795,0,1702625082,12989.801999989992,119.604632579998,54379.411219680005
2023-12-15,07:24:44.000,349,11110804,-795,0,1702625083,12989.828945230001,119.58348518999992,54379.49506512
2023-12-15,07:24:45.000,349,11110859,-795,0,1702625084,12989.815472609997,119.54119041000376,54379.54397496
2023-12-15,07:24:46.000,349,11110880,-795,0,1702625085,12989.795263679996,119.52004301999841,54379.42519392
2023-12-15,07:24:47.000,349,11110788,-795,0,1702625086,12989.795263679996,119.52004301999841,54379.3483356
2023-12-15,07:24:48.000,349,11110817,-795,0,1702625087,12989.828945230001,119.4706991100029,54379.39025832
2023-12-15,07:24:49.000,349,11110839,-795,0,1702625088,12989.855890469997,119.5059447599997,54379.33436136001
2023-12-15,07:24:50.000,349,11110859,-795,0,1702625089,12989.842417849992,119.40020781000203,54379.35532272001
2023-12-15,07:24:51.000,349,11110840,-795,0,1702625090,12989.862626779992,119.41430607000075,54379.16667048001
2023-12-15,07:24:52.000,349,11110810,-795,0,1702625091,12989.822208919992,119.36496215999796,54379.15269624
2023-12-15,07:24:53.000,349,11110848,-795,0,1702625092,12989.916517259997,119.28742172999773,54379.292438640005
2023-12-15,07:24:54.000,349,11110820,-795,0,1702625093,12989.929989880002,119.28742172999773,54379.27147728
2023-12-15,07:24:55.000,349,11110806,-795,0,1702625094,12989.923253569992,119.24512695000158,54379.08282504
2023-12-15,07:24:56.000,349,11110865,-795,0,1702625095,12989.903044639992,119.20988130000478,54379.11776064001
2023-12-15,07:24:57.000,349,11110843,-795,0,1702625096,12989.889572020002,119.20988130000478,54379.06186368
2023-12-15,07:24:58.000,349,11110822,-795,0,1702625097,12989.923253569992,119.16053739000199,54379.09679928001
2023-12-15,07:24:59.000,349,11110871,-795,0,1702625098,12989.903044639992,119.13234087000455,54379.06186368
2023-12-15,07:25:00.000,349,11110828,-795,0,1702625099,12989.903044639992,119.09004609000112,54379.05487656
2023-12-15,07:25:01.000,349,11110847,-795,0,1702625100,12989.903044639992,119.06184957000369,54378.978018240006
2023-12-15,07:25:02.000,349,11110827,-795,0,1702625101,12989.923253569992,119.03365304999897,54378.964044
2023-12-15,07:25:03.000,349,11110801,-795,0,1702625102,12990.024298219992,119.0125056600009,54379.04788944001
2023-12-15,07:25:04.000,349,11110837,-795,0,1702625103,12989.997352979997,118.96316174999811,54378.92212128
2023-12-15,07:25:05.000,349,11110848,-795,0,1702625104,12989.956935119997,118.94201436000003,54378.859237200006
2023-12-15,07:25:06.000,349,11110813,-795,0,1702625105,12989.882835709992,118.90676871000323,54378.7544304
2023-12-15,07:25:07.000,349,11110854,-795,0,1702625106,12989.862626779992,118.87152305999916,54378.72648192
2023-12-15,07:25:08.000,349,11110812,-795,0,1702625107,12989.869363090002,118.84332654000173,54378.7194948
2023-12-15,07:25:09.000,349,11110770,-795,0,1702625108,12989.977144049997,118.77988437000022,54378.77539176
2023-12-15,07:25:10.000,349,11110818,-795,0,1702625109,12989.923253569992,118.8010317599983,54378.62866224
2023-12-15,07:25:11.000,349,11110834,-795,0,1702625110,12989.950198810002,118.7305404600047,54378.68455920001
2023-12-15,07:25:12.000,349,11110808,-795,0,1702625111,12990.031034530002,118.72349132999807,54378.63564936001
2023-12-15,07:25:13.000,349,11110829,-795,0,1702625112,12989.990616670002,118.7305404600047,54378.55180392
2023-12-15,07:25:14.000,349,11110834,-795,0,1702625113,12990.044507149993,118.68119655000191,54378.60770088
2023-12-15,07:25:15.000,349,11110832,-795,0,1702625114,12990.010825600002,118.70234393999999,54378.55180392
2023-12-15,07:25:16.000,349,11110810,-795,0,1702625115,12989.990616670002,118.65300003000448,54378.38411304
2023-12-15,07:25:17.000,349,11110879,-795,0,1702625116,12990.031034530002,118.67414742000256,54378.44001
2023-12-15,07:25:18.000,349,11110863,-795,0,1702625117,12990.105133939993,118.61070525000105,54378.5797524
2023-12-15,07:25:19.000,349,11110819,-795,0,1702625118,12990.159024419998,118.61070525000105,54378.44001
2023-12-15,07:25:20.000,349,11110820,-635,0,1702625119,12990.037770839997,118.57545960000425,54378.31424184
2023-12-15,07:25:21.000,349,11110816,-795,0,1702625120,12990.091661320002,118.58250873000361,54378.3701388
2023-12-15,07:25:22.000,349,11110828,-795,0,1702625121,12990.078188699998,118.52611569000146,54378.20943504001
2023-12-15,07:25:23.000,349,11110862,-795,0,1702625122,12990.091661320002,118.51201743000274,54378.1954608
2023-12-15,07:25:24.000,349,11110798,-795,0,1702625123,12990.098397629998,118.52611569000146,54378.307254720006
2023-12-15,07:25:25.000,349,11110863,-795,0,1702625124,12990.165760729993,118.51201743000274,54378.30026760001
2023-12-15,07:25:26.000,349,11110816,-795,0,1702625125,12990.159024419998,118.49087004000467,54378.265332
2023-12-15,07:25:27.000,349,11110824,-795,0,1702625126,12990.118606559998,118.46972264999931,54378.18148656001
2023-12-15,07:25:28.000,349,11110824,-795,0,1702625127,12990.179233349998,118.42742787000316,54378.167512320004
2023-12-15,07:25:29.000,349,11110853,-795,0,1702625128,12990.179233349998,118.42742787000316,54378.188473680006
2023-12-15,07:25:30.000,349,11110847,-795,0,1702625129,12990.192705969988,118.41332961000444,54378.09065400001
2023-12-15,07:25:31.000,349,11110826,-795,0,1702625130,12990.132079180003,118.4203787400038,54377.95789872
2023-12-15,07:25:32.000,349,11110850,-795,0,1702625131,12990.152288109988,118.3075926599995,54377.950911600004
2023-12-15,07:25:33.000,349,11110826,-795,0,1702625132,12990.192705969988,118.33578918000421,54378.11161536001
2023-12-15,07:25:34.000,349,11110830,-795,0,1702625133,12990.179233349998,118.32874005000485,54378.04174416001
2023-12-15,07:25:35.000,349,11110865,-795,0,1702625134,12990.219651209998,118.3075926599995,54378.1255896
2023-12-15,07:25:36.000,349,11110833,-795,0,1702625135,12990.192705969988,118.30054353000014,54377.950911600004
2023-12-15,07:25:37.000,349,11110877,-795,0,1702625136,12990.287014309994,118.31464178999886,54377.971872960006
2023-12-15,07:25:38.000,349,11110868,-795,0,1702625137,12990.327432169994,118.28644527000142,54378.020782800006
2023-12-15,07:25:39.000,349,11110804,-795,0,1702625138,12990.313959549989,118.3075926599995,54377.93693736
2023-12-15,07:25:40.000,349,11110850,-795,0,1702625139,12990.300486929998,118.32874005000485,54377.89501464001
2023-12-15,07:25:41.000,349,11110816,-795,0,1702625140,12990.293750619989,118.28644527000142,54377.8810404
2023-12-15,07:25:42.000,349,11110844,-795,0,1702625141,12990.293750619989,118.25824875000399,54377.804182080006
2023-12-15,07:25:43.000,349,11110837,-795,0,1702625142,12990.313959549989,118.27939614000206,54377.915976
2023-12-15,07:25:44.000,349,11110788,-795,0,1702625143,12990.313959549989,118.2723470100027,54377.853091920006
2023-12-15,07:25:45.000,349,11110843,-795,0,1702625144,12990.354377409989,118.27939614000206,54377.82514344001
2023-12-15,07:25:46.000,349,11110849,-795,0,1702625145,12990.313959549989,118.24415048999799,54377.67841392001
2023-12-15,07:25:47.000,349,11110871,-795,0,1702625146,12990.307223239994,118.23710135999863,54377.6714268
2023-12-15,07:25:48.000,349,11110819,-795,0,1702625147,12990.381322649999,118.2089048400012,54377.783220720004
2023-12-15,07:25:49.000,349,11110794,-795,0,1702625148,12990.367850029994,118.25119962000463,54377.81815632
2023-12-15,07:25:50.000,349,11110844,-795,0,1702625149,12990.408267889994,118.24415048999799,54377.8111692
2023-12-15,07:25:51.000,349,11110893,-795,0,1702625150,12990.381322649999,118.2089048400012,54377.75527224001
2023-12-15,07:25:52.000,349,11110823,-795,0,1702625151,12990.347641099994,118.2089048400012,54377.65046544
2023-12-15,07:25:53.000,349,11110819,-795,0,1702625152,12990.307223239994,118.23710135999863,54377.60854272001
2023-12-15,07:25:54.000,349,11110849,-795,0,1702625153,12990.313959549989,118.20185571000184,54377.6015556
2023-12-15,07:25:55.000,349,11110829,-795,0,1702625154,12990.327432169994,118.19480658000248,54377.64347832
2023-12-15,07:25:56.000,349,11110828,-795,0,1702625155,12990.361113719999,118.21595397000056,54377.636491200006
2023-12-15,07:25:57.000,349,11110788,-795,0,1702625156,12990.327432169994,118.23710135999863,54377.55264576
2023-12-15,07:25:58.000,349,11110773,-795,0,1702625157,12990.367850029994,118.21595397000056,54377.57360712
2023-12-15,07:25:59.000,349,11110838,-795,0,1702625158,12990.367850029994,118.22300309999991,54377.67841392001
2023-12-15,07:26:00.000,349,11110792,-795,0,1702625159,12990.327432169994,118.22300309999991,54377.48976168001
2023-12-15,07:26:01.000,349,11110828,-795,0,1702625160,12990.320695859999,118.23710135999863,54377.52469728
2023-12-15,07:26:02.000,349,11110856,-795,0,1702625161,12990.320695859999,118.23005222999927,54377.40591624
2023-12-15,07:26:03.000,349,11110810,-795,0,1702625162,12990.266805379993,118.21595397000056,54377.38495488
2023-12-15,07:26:04.000,349,11110779,-795,0,1702625163,12990.300486929998,118.23710135999863,54377.468800320006
2023-12-15,07:26:05.000,349,11110826,-795,0,1702625164,12990.320695859999,118.25119962000463,54377.50373592
2023-12-15,07:26:06.000,349,11110835,-795,0,1702625165,12990.293750619989,118.22300309999991,54377.47578744
2023-12-15,07:26:07.000,349,11110837,-795,0,1702625166,12990.273541689989,118.23710135999863,54377.33604504
2023-12-15,07:26:08.000,349,11110759,-795,0,1702625167,12990.313959549989,118.26529788000335,54377.350019280006
2023-12-15,07:26:09.000,349,11110871,-795,0,1702625168,12990.313959549989,118.3075926599995,54377.32207080001
2023-12-15,07:26:10.000,349,11110856,-795,0,1702625169,12990.354377409989,118.34283831000357,54377.33604504
2023-12-15,07:26:11.000,349,11110833,-795,0,1702625170,12990.354377409989,118.35693657000229,54377.16835416
2023-12-15,07:26:12.000,349,11110816,-795,0,1702625171,12990.374586339989,118.39218221999909,54377.21027688
2023-12-15,07:26:13.000,349,11110813,-795,0,1702625172,12990.47563098999,118.39923134999844,54377.37796776
2023-12-15,07:26:14.000,349,11110852,-795,0,1702625173,12990.4823673,118.4556243900006,54377.33604504
2023-12-15,07:26:15.000,349,11110815,-795,0,1702625174,12990.509312539994,118.42742787000316,54377.33604504
2023-12-15,07:26:16.000,349,11110788,-795,0,1702625175,12990.448685749994,118.53316482000082,54377.14040568
2023-12-15,07:26:17.000,349,11110759,-795,0,1702625176,12990.49583991999,118.54021395000018,54377.17534128001
2023-12-15,07:26:18.000,349,11110819,-795,0,1702625177,12990.55646670999,118.56136133999826,54377.22425112001
2023-12-15,07:26:19.000,349,11110798,-795,0,1702625178,12990.58341195,118.6177543800004,54377.23822536
2023-12-15,07:26:20.000,349,11110838,-795,0,1702625179,12990.57667563999,118.68824568000127,54377.27316096001
2023-12-15,07:26:21.000,349,11110818,-795,0,1702625180,12990.49583991999,118.68824568000127,54376.88886936001
2023-12-15,07:26:22.000,349,11110861,-795,0,1702625181,12990.569939329995,118.77283524000086,54377.12643144001
2023-12-15,07:26:23.000,349,11110858,-795,0,1702625182,12990.64403874,118.75168785000278,54377.280148080004
2023-12-15,07:26:24.000,349,11110790,-795,0,1702625183,12990.610357189995,118.83627741000237,54377.14040568
2023-12-15,07:26:25.000,349,11110847,-795,0,1702625184,12990.57667563999,118.81513002000429,54377.17534128001
2023-12-15,07:26:26.000,349,11110807,-795,0,1702625185,12990.51604884999,118.83627741000237,54376.98668904001
2023-12-15,07:26:27.000,349,11110820,-795,0,1702625186,12990.55646670999,118.83627741000237,54377.014637520006
2023-12-15,07:26:28.000,349,11110822,-795,0,1702625187,12990.55646670999,118.9138178400026,54377.10547008001
2023-12-15,07:26:29.000,349,11110827,-795,0,1702625188,12990.51604884999,118.89971958000388,54377.05656024001
2023-12-15,07:26:30.000,349,11110819,-795,0,1702625189,12990.56320302,118.95611261999875,54377.16835416
2023-12-15,07:26:31.000,349,11110839,-795,0,1702625190,12990.58341195,118.92791610000131,54377.12643144001
2023-12-15,07:26:32.000,349,11110827,-795,0,1702625191,12990.52278516,118.94906348999939,54376.93777920001
2023-12-15,07:26:33.000,349,11110765,-795,0,1702625192,12990.57667563999,118.98430914000346,54376.993676160004
2023-12-15,07:26:34.000,349,11110810,-795,0,1702625193,12990.569939329995,119.01955479000026,54376.98668904001
2023-12-15,07:26:35.000,349,11110773,-795,0,1702625194,12990.61709349999,119.02660391999962,54377.00066328
2023-12-15,07:26:36.000,349,11110848,-795,0,1702625195,12990.56320302,119.09004609000112,54376.92380496
2023-12-15,07:26:37.000,349,11110846,-795,0,1702625196,12990.58341195,119.08299696000176,54376.944766320004
2023-12-15,07:26:38.000,349,11110796,-795,0,1702625197,12990.62382981,119.11824260999856,54377.02861176
2023-12-15,07:26:39.000,349,11110827,-795,0,1702625198,12990.61709349999,119.14643913000327,54377.03559888001
2023-12-15,07:26:40.000,349,11110791,-795,0,1702625199,12990.58341195,119.15348826000263,54376.83995952001
2023-12-15,07:26:41.000,349,11110804,-795,0,1702625200,12990.64403874,119.16758652000135,54376.88886936001
2023-12-15,07:26:42.000,349,11110840,-795,0,1702625201,12990.53625777999,119.18873390999943,54376.777075440004
2023-12-15,07:26:43.000,349,11110787,-795,0,1702625202,12990.51604884999,119.17463565000071,54376.81201104
2023-12-15,07:26:44.000,349,11110775,-795,0,1702625203,12990.52278516,119.18873390999943,54376.92380496
2023-12-15,07:26:45.000,349,11110813,-795,0,1702625204,12990.52278516,119.17463565000071,54376.85393376
2023-12-15,07:26:46.000,349,11110831,-795,0,1702625205,12990.529521469995,119.21693043000414,54376.91681784001
2023-12-15,07:26:47.000,349,11110822,-795,0,1702625206,12990.56320302,119.2239795600035,54376.798036800006
2023-12-15,07:26:48.000,349,11110834,-795,0,1702625207,12990.54299409,119.24512695000158,54376.846946640006
2023-12-15,07:26:49.000,349,11110843,-795,0,1702625208,12990.529521469995,119.25217608000094,54376.88188224
2023-12-15,07:26:50.000,349,11110887,-795,0,1702625209,12990.52278516,119.24512695000158,54376.81201104
2023-12-15,07:26:51.000,349,11110783,-795,0,1702625210,12990.45542205999,119.26627433999965,54376.64432016
2023-12-15,07:26:52.000,349,11110830,-795,0,1702625211,12990.421740509999,119.29447086000437,54376.66528152
2023-12-15,07:26:53.000,349,11110782,-795,0,1702625212,12990.549730399995,119.23807782000222,54376.81899816001
2023-12-15,07:26:54.000,349,11110793,-795,0,1702625213,12990.53625777999,119.30856912000309,54376.78406256
2023-12-15,07:26:55.000,349,11110827,-795,0,1702625214,12990.569939329995,119.3226673800018,54376.8329724
2023-12-15,07:26:56.000,349,11110778,-795,0,1702625215,12990.489103609994,119.2592252100003,54376.777075440004
2023-12-15,07:26:57.000,349,11110844,-795,0,1702625216,12990.47563098999,119.30151999000373,54376.57444896
2023-12-15,07:26:58.000,349,11110804,-795,0,1702625217,12990.448685749994,119.29447086000437,54376.5884232
2023-12-15,07:26:59.000,349,11110809,-795,0,1702625218,12990.50257623,119.29447086000437,54376.658294400004
2023-12-15,07:27:00.000,349,11110866,-795,0,1702625219,12990.462158369999,119.31561825000244,54376.64432016
2023-12-15,07:27:01.000,349,11110872,-795,0,1702625220,12990.47563098999,119.30151999000373,54376.609384560004
2023-12-15,07:27:02.000,349,11110809,-795,0,1702625221,12990.41500419999,119.31561825000244,54376.560474720005
2023-12-15,07:27:03.000,349,11110868,-795,0,1702625222,12990.489103609994,119.27332346999901,54376.67226864001
2023-12-15,07:27:04.000,349,11110737,-795,0,1702625223,12990.421740509999,119.24512695000158,54376.5884232
2023-12-15,07:27:05.000,349,11110849,-795,0,1702625224,12990.441949439999,119.23807782000222,54376.54650048
2023-12-15,07:27:06.000,349,11110833,-795,0,1702625225,12990.408267889994,119.23102869000286,54376.37182248
2023-12-15,07:27:07.000,349,11110850,-795,0,1702625226,12990.401531579999,119.23102869000286,54376.42073232
2023-12-15,07:27:08.000,349,11110830,-795,0,1702625227,12990.401531579999,119.28037259999837,54376.47662928
2023-12-15,07:27:09.000,349,11110829,-795,0,1702625228,12990.462158369999,119.2592252100003,54376.511564880006
2023-12-15,07:27:10.000,349,11110846,-795,0,1702625229,12990.462158369999,119.29447086000437,54376.46964216
2023-12-15,07:27:11.000,349,11110855,-795,0,1702625230,12990.52278516,119.31561825000244,54376.462655040006
2023-12-15,07:27:12.000,349,11110771,-795,0,1702625231,12990.45542205999,119.3720112900046,54376.3089384
2023-12-15,07:27:13.000,349,11110846,-795,0,1702625232,12990.529521469995,119.3579130299986,54376.42771944
2023-12-15,07:27:14.000,349,11110839,-795,0,1702625233,12990.569939329995,119.38610955000331,54376.40675808
2023-12-15,07:27:15.000,349,11110836,-795,0,1702625234,12990.569939329995,119.38610955000331,54376.42771944
2023-12-15,07:27:16.000,349,11110831,-795,0,1702625235,12990.54299409,119.40725694000139,54376.35086112
2023-12-15,07:27:17.000,349,11110832,-795,0,1702625236,12990.590148259995,119.40725694000139,54376.40675808
2023-12-15,07:27:18.000,349,11110848,-795,0,1702625237,12990.69792921999,119.44250258999818,54376.53252624001
2023-12-15,07:27:19.000,349,11110866,-795,0,1702625238,12990.72487446,119.43545345999883,54376.511564880006
2023-12-15,07:27:20.000,349,11110780,-795,0,1702625239,12990.69792921999,119.42135520000011,54376.39977096
2023-12-15,07:27:21.000,349,11110851,-795,0,1702625240,12990.691192909995,119.44955172000482,54376.41374520001
2023-12-15,07:27:22.000,349,11110787,-795,0,1702625241,12990.57667563999,119.43545345999883,54376.008492240006
2023-12-15,07:27:23.000,349,11110879,-795,0,1702625242,12990.65751135999,119.42135520000011,54376.23208008
2023-12-15,07:27:24.000,349,11110786,-795,0,1702625243,12990.70466553,119.44250258999818,54376.36483536001
2023-12-15,07:27:25.000,349,11110826,-795,0,1702625244,12990.731610769995,119.44250258999818,54376.42073232
2023-12-15,07:27:26.000,349,11110843,-795,0,1702625245,12990.711401839995,119.40020781000203,54376.41374520001
2023-12-15,07:27:27.000,349,11110808,-795,0,1702625246,12990.691192909995,119.38610955000331,54376.225092960005
2023-12-15,07:27:28.000,349,11110825,-795,0,1702625247,12990.772028629995,119.33676564000052,54376.37182248
2023-12-15,07:27:29.000,349,11110854,-795,0,1702625248,12990.772028629995,119.39315868000267,54376.30195128
2023-12-15,07:27:30.000,349,11110854,-795,0,1702625249,12990.792237559996,119.35086389999924,54376.32989976
2023-12-15,07:27:31.000,349,11110824,-795,0,1702625250,12990.75855600999,119.35086389999924,54376.2041316
2023-12-15,07:27:32.000,349,11110859,-795,0,1702625251,12990.711401839995,119.3226673800018,54376.0643892
2023-12-15,07:27:33.000,349,11110839,-795,0,1702625252,12990.751819699995,119.30856912000309,54376.21810584001
2023-12-15,07:27:34.000,349,11110807,-795,0,1702625253,12990.772028629995,119.30856912000309,54376.2041316
2023-12-15,07:27:35.000,349,11110835,-795,0,1702625254,12990.852864349996,119.23807782000222,54376.32989976
2023-12-15,07:27:36.000,349,11110858,-795,0,1702625255,12990.859600659991,119.28037259999837,54376.28098992
2023-12-15,07:27:37.000,349,11110796,-795,0,1702625256,12990.84612804,119.23102869000286,54376.18317024
2023-12-15,07:27:38.000,349,11110806,-795,0,1702625257,12990.83939172999,119.25217608000094,54376.176183120006
2023-12-15,07:27:39.000,349,11110810,-795,0,1702625258,12990.86633697,119.20988130000478,54376.14124752
2023-12-15,07:27:40.000,349,11110812,-795,0,1702625259,12990.84612804,119.19578303999879,54376.225092960005
2023-12-15,07:27:41.000,349,11110794,-795,0,1702625260,12990.873073279996,119.16053739000199,54376.176183120006
2023-12-15,07:27:42.000,349,11110789,-795,0,1702625261,12990.86633697,119.14643913000327,54376.08535056
2023-12-15,07:27:43.000,349,11110821,-795,0,1702625262,12990.960645309991,119.09709522000048,54376.26002856
2023-12-15,07:27:44.000,349,11110790,-795,0,1702625263,12990.913491139996,119.06889870000305,54376.14823464001
2023-12-15,07:27:45.000,349,11110889,-795,0,1702625264,12990.933700069996,119.05480044000433,54376.07836344001
2023-12-15,07:27:46.000,349,11110837,-795,0,1702625265,12990.81918279999,118.98430914000346,54376.008492240006
2023-12-15,07:27:47.000,349,11110774,-795,0,1702625266,12990.900018519991,118.98430914000346,54375.97355664
2023-12-15,07:27:48.000,349,11110821,-795,0,1702625267,12990.953908999996,118.94906348999939,54376.1342604
2023-12-15,07:27:49.000,349,11110829,-795,0,1702625268,12991.001063169992,118.92791610000131,54376.176183120006
2023-12-15,07:27:50.000,349,11110829,-795,0,1702625269,12991.068426270002,118.89971958000388,54376.1342604
2023-12-15,07:27:51.000,349,11110782,-795,0,1702625270,12991.088635200002,118.92791610000131,54376.07836344001
2023-12-15,07:27:52.000,349,11110848,-795,0,1702625271,12991.054953649997,118.88562131999788,54375.94560816
2023-12-15,07:27:53.000,349,11110837,-795,0,1702625272,12991.075162579997,118.88562131999788,54375.840801360006
2023-12-15,07:27:54.000,349,11110806,-795,0,1702625273,12991.088635200002,118.90676871000323,54375.8547756
2023-12-15,07:27:55.000,349,11110834,-795,0,1702625274,12991.182943539992,118.88562131999788,54376.02945360001
2023-12-15,07:27:56.000,349,11110848,-795,0,1702625275,12991.216625089997,118.90676871000323,54376.04342784
2023-12-15,07:27:57.000,349,11110859,-795,0,1702625276,12991.216625089997,118.89971958000388,54375.91765968
2023-12-15,07:27:58.000,349,11110826,-795,0,1702625277,12991.257042949997,118.92791610000131,54375.95259528001
2023-12-15,07:27:59.000,349,11110833,-795,0,1702625278,12991.263779259993,118.94906348999939,54375.90368544
2023-12-15,07:28:00.000,349,11110863,-795,0,1702625279,12991.358087599998,118.93496523000067,54375.95259528001
2023-12-15,07:28:01.000,349,11110825,-795,0,1702625280,12991.378296529998,118.94201436000003,54375.9246468
2023-12-15,07:28:02.000,349,11110850,-795,0,1702625281,12991.371560219988,118.94201436000003,54375.83381424001
2023-12-15,07:28:03.000,349,11110796,-795,0,1702625282,12991.364823909993,118.95611261999875,54375.79887864
2023-12-15,07:28:04.000,349,11110836,-795,0,1702625283,12991.445659629993,118.95611261999875,54375.98054376001
2023-12-15,07:28:05.000,349,11110825,-795,0,1702625284,12991.452395939988,118.98430914000346,54376.02246648
2023-12-15,07:28:06.000,349,11110854,-795,0,1702625285,12991.459132249998,118.96316174999811,54375.91765968
2023-12-15,07:28:07.000,349,11110834,-795,0,1702625286,12991.465868559993,119.01955479000026,54375.91765968
2023-12-15,07:28:08.000,349,11110834,-795,0,1702625287,12991.513022729989,119.00545653000154,54375.938621040004
2023-12-15,07:28:09.000,349,11110849,-795,0,1702625288,12991.539967969999,119.0477513099977,54375.889711200005
2023-12-15,07:28:10.000,349,11110829,-795,0,1702625289,12991.566913209994,119.03365304999897,54375.91765968
2023-12-15,07:28:11.000,349,11110847,-795,0,1702625290,12991.560176899999,119.08299696000176,54375.77791728
2023-12-15,07:28:12.000,349,11110819,-795,0,1702625291,12991.600594759999,119.13939000000391,54375.79887864
2023-12-15,07:28:13.000,349,11110775,-795,0,1702625292,12991.77573881999,119.16758652000135,54375.98054376001
2023-12-15,07:28:14.000,349,11110837,-795,0,1702625293,12991.75552988999,119.18168478000007,54375.98054376001
2023-12-15,07:28:15.000,349,11110859,-795,0,1702625294,12991.748793579995,119.23807782000222,54375.98054376001
2023-12-15,07:28:16.000,349,11110795,-795,0,1702625295,12991.71511202999,119.21693043000414,54375.82682712
2023-12-15,07:28:17.000,349,11110805,-795,0,1702625296,12991.73532095999,119.28037259999837,54375.95259528001
2023-12-15,07:28:18.000,349,11110848,-795,0,1702625297,12991.769002509995,119.30151999000373,54375.959582400006
2023-12-15,07:28:19.000,349,11110857,-795,0,1702625298,12991.81615667999,119.39315868000267,54375.96656952
2023-12-15,07:28:20.000,349,11110818,-795,0,1702625299,12991.829629299995,119.40725694000139,54375.938621040004
2023-12-15,07:28:21.000,349,11110845,-795,0,1702625300,12991.849838229995,119.40725694000139,54376.008492240006
2023-12-15,07:28:22.000,349,11110781,-795,0,1702625301,12991.88351978,119.47774824000226,54375.987530880004
2023-12-15,07:28:23.000,349,11110751,-795,0,1702625302,12991.88351978,119.49184650000097,54375.76394304001
2023-12-15,07:28:24.000,349,11110804,-795,0,1702625303,12991.94414657,119.5693869300012,54375.959582400006
2023-12-15,07:28:25.000,349,11110804,-795,0,1702625304,12991.97782811999,119.64692736000143,54375.93163392001
2023-12-15,07:28:26.000,349,11110820,-795,0,1702625305,12991.98456443,119.6680747499995,54375.86874984
2023-12-15,07:28:27.000,349,11110797,-795,0,1702625306,12992.06540015,119.7174186600023,54375.98054376001
2023-12-15,07:28:28.000,349,11110870,-795,0,1702625307,12992.112554319996,119.7808608300038,54376.127273280006
2023-12-15,07:28:29.000,349,11110833,-795,0,1702625308,12992.159708489991,119.8161064800006,54376.2041316
2023-12-15,07:28:30.000,349,11110839,-795,0,1702625309,12992.227071590001,119.80905735000124,54376.23208008
2023-12-15,07:28:31.000,349,11110887,-795,0,1702625310,12992.280962069992,119.90069604000018,54376.225092960005
2023-12-15,07:28:32.000,349,11110790,-795,0,1702625311,12992.233807899996,119.87249952000275,54375.987530880004
2023-12-15,07:28:33.000,349,11110780,-795,0,1702625312,12992.294434689997,119.90774516999954,54376.07836344001
2023-12-15,07:28:34.000,349,11110849,-795,0,1702625313,12992.307907310002,119.95708908000233,54376.155221760004
2023-12-15,07:28:35.000,349,11110850,-795,0,1702625314,12992.321379929992,119.99233472999913,54376.19015736
2023-12-15,07:28:36.000,349,11110819,-795,0,1702625315,12992.321379929992,120.0275803800032,54376.14124752
2023-12-15,07:28:37.000,349,11110857,-795,0,1702625316,12992.375270409997,120.0275803800032,54376.11329904
2023-12-15,07:28:38.000,349,11110810,-795,0,1702625317,12992.408951960002,120.05577690000064,54376.274002800004
2023-12-15,07:28:39.000,349,11110843,-795,0,1702625318,12992.355061479997,120.08397341999807,54376.21810584001
2023-12-15,07:28:40.000,349,11110777,-795,0,1702625319,12992.334852549997,120.11921907000215,54376.23208008
2023-12-15,07:28:41.000,349,11110821,-795,0,1702625320,12992.314643619997,120.1262682000015,54376.14823464001
2023-12-15,07:28:42.000,349,11110851,-795,0,1702625321,12992.348325170002,120.14741558999958,54376.1342604
2023-12-15,07:28:43.000,349,11110861,-795,0,1702625322,12992.301170999992,120.1615138499983,54376.02246648
2023-12-15,07:28:44.000,349,11110857,-795,0,1702625323,12992.361797789992,120.19675950000237,54376.3089384
2023-12-15,07:28:45.000,349,11110785,-795,0,1702625324,12992.388743030002,120.22495601999981,54376.343874000006
2023-12-15,07:28:46.000,349,11110815,-795,0,1702625325,12992.388743030002,120.24610340999789,54376.274002800004
2023-12-15,07:28:47.000,349,11110838,-795,0,1702625326,12992.429160890002,120.24610340999789,54376.32989976
2023-12-15,07:28:48.000,349,11110788,-795,0,1702625327,12992.368534100002,120.23200514999917,54376.14823464001
2023-12-15,07:28:49.000,349,11110830,-795,0,1702625328,12992.456106129997,120.28839819000132,54376.25304144
2023-12-15,07:28:50.000,349,11110890,-795,0,1702625329,12992.402215649992,120.29544732000068,54376.155221760004
2023-12-15,07:28:51.000,349,11110829,-795,0,1702625330,12992.442633509992,120.32364383999811,54376.16220888
2023-12-15,07:28:52.000,349,11110861,-795,0,1702625331,12992.456106129997,120.3729877500009,54376.16220888
2023-12-15,07:28:53.000,349,11110855,-795,0,1702625332,12992.563887089993,120.3377421000041,54376.3788096
2023-12-15,07:28:54.000,349,11110843,-795,0,1702625333,12992.617777569998,120.3095455799994,54376.392783840005
2023-12-15,07:28:55.000,349,11110789,-795,0,1702625334,12992.577359709998,120.36593862000154,54376.33688688001
2023-12-15,07:28:56.000,349,11110784,-795,0,1702625335,12992.543678159993,120.36593862000154,54376.2041316
2023-12-15,07:28:57.000,349,11110810,-795,0,1702625336,12992.577359709998,120.34479123000347,54376.25304144
2023-12-15,07:28:58.000,349,11110793,-795,0,1702625337,12992.617777569998,120.3729877500009,54376.32989976
2023-12-15,07:28:59.000,349,11110837,-795,0,1702625338,12992.664931739993,120.38003688000026,54376.322912640004
2023-12-15,07:29:00.000,349,11110867,-795,0,1702625339,12992.637986499998,120.35888949000218,54376.21111872
2023-12-15,07:29:01.000,349,11110807,-795,0,1702625340,12992.705349599993,120.39413513999898,54376.28098992
2023-12-15,07:29:02.000,349,11110811,-795,0,1702625341,12992.671668049989,120.38003688000026,54376.225092960005
2023-12-15,07:29:03.000,349,11110858,-795,0,1702625342,12992.698613289998,120.39413513999898,54376.35784824
2023-12-15,07:29:04.000,349,11110839,-795,0,1702625343,12992.637986499998,120.39413513999898,54376.322912640004
2023-12-15,07:29:05.000,349,11110813,-795,0,1702625344,12992.631250189988,120.35184036000283,54376.26701568001
2023-12-15,07:29:06.000,349,11110845,-795,0,1702625345,12992.577359709998,120.34479123000347,54376.11329904
2023-12-15,07:29:07.000,349,11110884,-795,0,1702625346,12992.624513879993,120.36593862000154,54376.155221760004
2023-12-15,07:29:08.000,349,11110829,-795,0,1702625347,12992.644722809993,120.35888949000218,54376.274002800004
2023-12-15,07:29:09.000,349,11110809,-795,0,1702625348,12992.705349599993,120.33069297000475,54376.33688688001
2023-12-15,07:29:10.000,349,11110826,-795,0,1702625349,12992.691876979989,120.28839819000132,54376.31592552001
2023-12-15,07:29:11.000,349,11110821,-795,0,1702625350,12992.678404359998,120.3095455799994,54376.33688688001
2023-12-15,07:29:12.000,349,11110817,-795,0,1702625351,12992.617777569998,120.28839819000132,54376.08535056
2023-12-15,07:29:13.000,349,11110813,-795,0,1702625352,12992.617777569998,120.28839819000132,54376.1342604
2023-12-15,07:29:14.000,349,11110857,-795,0,1702625353,12992.637986499998,120.28134906000196,54376.19015736
2023-12-15,07:29:15.000,349,11110787,-795,0,1702625354,12992.604304949993,120.28134906000196,54376.23208008
2023-12-15,07:29:16.000,349,11110840,-795,0,1702625355,12992.476315059997,120.2742999300026,54376.04342784
2023-12-15,07:29:17.000,349,11110794,-795,0,1702625356,12992.483051369993,120.3095455799994,54376.16220888
2023-12-15,07:29:18.000,349,11110855,-795,0,1702625357,12992.577359709998,120.26725080000324,54376.25304144
2023-12-15,07:29:19.000,349,11110844,-795,0,1702625358,12992.584096019993,120.28839819000132,54376.155221760004
2023-12-15,07:29:20.000,349,11110766,-795,0,1702625359,12992.509996610002,120.28839819000132,54376.225092960005
2023-12-15,07:29:21.000,349,11110799,-795,0,1702625360,12992.496523989998,120.32364383999811,54376.1342604
2023-12-15,07:29:22.000,349,11110862,-795,0,1702625361,12992.415688269997,120.28134906000196,54375.95259528001
2023-12-15,07:29:23.000,349,11110841,-795,0,1702625362,12992.402215649992,120.34479123000347,54375.959582400006
2023-12-15,07:29:24.000,349,11110814,-795,0,1702625363,12992.301170999992,120.32364383999811,54375.93163392001
2023-12-15,07:29:25.000,349,11110829,-795,0,1702625364,12992.348325170002,120.32364383999811,54376.00150512001
2023-12-15,07:29:26.000,349,11110797,-795,0,1702625365,12992.341588859992,120.35888949000218,54376.08535056
2023-12-15,07:29:27.000,349,11110836,-795,0,1702625366,12992.267489450001,120.35888949000218,54375.9246468
2023-12-15,07:29:28.000,349,11110800,-795,0,1702625367,12992.280962069992,120.33069297000475,54376.02246648
2023-12-15,07:29:29.000,349,11110824,-795,0,1702625368,12992.233807899996,120.32364383999811,54376.03644072
2023-12-15,07:29:30.000,349,11110830,-795,0,1702625369,12992.179917419991,120.34479123000347,54376.057402080005
2023-12-15,07:29:31.000,349,11110802,-795,0,1702625370,12992.152972179996,120.38708600999962,54375.840801360006
2023-12-15,07:29:32.000,349,11110875,-795,0,1702625371,12992.04519122,120.38708600999962,54375.77791728
2023-12-15,07:29:33.000,349,11110783,-795,0,1702625372,12992.051927529996,120.4082333999977,54375.87573696
2023-12-15,07:29:34.000,349,11110810,-795,0,1702625373,12992.031718599996,120.40118426999834,54375.78490440001
2023-12-15,07:29:35.000,349,11110877,-795,0,1702625374,12992.10581801,120.44347905000177,54376.01547936
2023-12-15,07:29:36.000,349,11110775,-795,0,1702625375,12992.078872769991,120.43642992000241,54375.90368544
2023-12-15,07:29:37.000,349,11110851,-795,0,1702625376,12992.03845490999,120.42938079000305,54375.83381424001
2023-12-15,07:29:38.000,349,11110780,-795,0,1702625377,12991.971091809995,120.43642992000241,54375.673110480006
2023-12-15,07:29:39.000,349,11110847,-795,0,1702625378,12991.97782811999,120.46462643999985,54375.6800976
2023-12-15,07:29:40.000,349,11110834,-795,0,1702625379,12991.98456443,120.45052818000113,54375.80586576
2023-12-15,07:29:41.000,349,11110818,-795,0,1702625380,12991.97782811999,120.45757731000049,54375.76394304001
2023-12-15,07:29:42.000,349,11110817,-795,0,1702625381,12991.90372871,120.43642992000241,54375.66612336001
2023-12-15,07:29:43.000,349,11110817,-795,0,1702625382,12991.971091809995,120.46462643999985,54375.7499688
2023-12-15,07:29:44.000,349,11110821,-795,0,1702625383,12991.93741025999,120.45052818000113,54375.69407184001
2023-12-15,07:29:45.000,349,11110800,-795,0,1702625384,12991.93741025999,120.46462643999985,54375.76394304001
2023-12-15,07:29:46.000,349,11110823,-795,0,1702625385,12991.950882879995,120.47872469999857,54375.77791728
2023-12-15,07:29:47.000,349,11110860,-795,0,1702625386,12991.86331085,120.50692122000328,54375.58227792
2023-12-15,07:29:48.000,349,11110846,-795,0,1702625387,12991.83636560999,120.49282296000456,54375.63817488
2023-12-15,07:29:49.000,349,11110836,-795,0,1702625388,12991.80268406,120.51397035000264,54375.58227792
2023-12-15,07:29:50.000,349,11110875,-795,0,1702625389,12991.84310192,120.48577382999792,54375.770930160004
2023-12-15,07:29:51.000,349,11110827,-795,0,1702625390,12991.75552988999,120.51397035000264,54375.73599456
2023-12-15,07:29:52.000,349,11110823,-795,0,1702625391,12991.688166789994,120.45052818000113,54375.56131656
2023-12-15,07:29:53.000,349,11110850,-795,0,1702625392,12991.647748929994,120.47872469999857,54375.6102264
2023-12-15,07:29:54.000,349,11110870,-795,0,1702625393,12991.607331069994,120.54921599999943,54375.624200640006
2023-12-15,07:29:55.000,349,11110845,-795,0,1702625394,12991.573649519989,120.6197073000003,54375.64516200001
2023-12-15,07:29:56.000,349,11110876,-795,0,1702625395,12991.459132249998,120.59855991000222,54375.53336808
2023-12-15,07:29:57.000,349,11110873,-795,0,1702625396,12991.432187009988,120.7183951199986,54375.63118776
2023-12-15,07:29:58.000,349,11110845,-795,0,1702625397,12991.465868559993,120.7183951199986,54375.70105896
2023-12-15,07:29:59.000,349,11110834,-795,0,1702625398,12991.472604869989,120.79593554999883,54375.70105896
2023-12-15,07:30:00.000,349,11110831,-795,0,1702625399,12991.398505459998,120.7677390300014,54375.74298168001
2023-12-15,07:30:01.000,349,11110876,-795,0,1702625400,12991.270515570002,120.8311812000029,54375.470484
2023-12-15,07:30:02.000,349,11110826,-795,0,1702625401,12991.270515570002,120.85937772000034,54375.57529080001
2023-12-15,07:30:03.000,349,11110803,-795,0,1702625402,12991.236834019997,120.9298690200012,54375.51939384
2023-12-15,07:30:04.000,349,11110847,-795,0,1702625403,12991.176207229997,120.95806553999864,54375.554329440005
2023-12-15,07:30:05.000,349,11110859,-795,0,1702625404,12991.209888780002,120.979212930004,54375.64516200001
2023-12-15,07:30:06.000,349,11110833,-795,0,1702625405,12991.223361399992,121.01445858000079,54375.673110480006
2023-12-15,07:30:07.000,349,11110848,-795,0,1702625406,12991.142525679992,121.04970423000486,54375.65913624
2023-12-15,07:30:08.000,349,11110907,-795,0,1702625407,12991.149261990002,121.07085162000294,54375.71503320001
2023-12-15,07:30:09.000,349,11110831,-795,0,1702625408,12991.075162579997,121.13429379000445,54375.70804608
2023-12-15,07:30:10.000,349,11110867,-795,0,1702625409,12991.034744719997,121.14134292000381,54375.722020320005
2023-12-15,07:30:11.000,349,11110851,-795,0,1702625410,12990.940436379991,121.1765885700006,54375.57529080001
2023-12-15,07:30:12.000,349,11110786,-795,0,1702625411,12990.893282209996,121.18363769999996,54375.624200640006
2023-12-15,07:30:13.000,349,11110810,-795,0,1702625412,12990.947172690001,121.21183422000468,54375.76394304001
2023-12-15,07:30:14.000,349,11110827,-795,0,1702625413,12990.893282209996,121.21888335000403,54375.75695592
2023-12-15,07:30:15.000,349,11110820,-795,0,1702625414,12990.900018519991,121.26822725999955,54375.77791728
2023-12-15,07:30:16.000,349,11110842,-795,0,1702625415,12990.792237559996,121.24707987000147,54375.56830368
2023-12-15,07:30:17.000,349,11110828,-795,0,1702625416,12990.832655419996,121.28232551999827,54375.63118776
2023-12-15,07:30:18.000,349,11110864,-795,0,1702625417,12990.83939172999,121.3598659499985,54375.70804608
2023-12-15,07:30:19.000,349,11110850,-795,0,1702625418,12990.859600659991,121.38101334000385,54375.74298168001
2023-12-15,07:30:20.000,349,11110828,-795,0,1702625419,12990.86633697,121.43740637999872,54375.75695592
2023-12-15,07:30:21.000,349,11110888,-795,0,1702625420,12990.83939172999,121.45150464000471,54375.72900744
2023-12-15,07:30:22.000,349,11110856,-795,0,1702625421,12990.852864349996,121.44445550999808,54375.7499688
2023-12-15,07:30:23.000,349,11110838,-795,0,1702625422,12990.8865459,121.50084855000023,54375.74298168001
2023-12-15,07:30:24.000,349,11110756,-795,0,1702625423,12990.926963760001,121.5360942000043,54375.71503320001
2023-12-15,07:30:25.000,349,11110823,-795,0,1702625424,12990.79897386999,121.60658549999789,54375.54734232001
2023-12-15,07:30:26.000,349,11110801,-795,0,1702625425,12990.920227449991,121.58543810999981,54375.73599456
2023-12-15,07:30:27.000,349,11110862,-795,0,1702625426,12990.974117929996,121.60658549999789,54375.82682712
2023-12-15,07:30:28.000,349,11110848,-795,0,1702625427,12990.940436379991,121.62773289000324,54375.72900744
2023-12-15,07:30:29.000,349,11110855,-795,0,1702625428,12990.980854239991,121.67707679999876,54375.819840000004
2023-12-15,07:30:30.000,349,11110842,-795,0,1702625429,12991.054953649997,121.67707679999876,54375.959582400006
2023-12-15,07:30:31.000,349,11110894,-795,0,1702625430,12991.041481029992,121.69822419000411,54376.008492240006
2023-12-15,07:30:32.000,349,11110872,-795,0,1702625431,12991.061689959992,121.75461722999898,54375.7499688
2023-12-15,07:30:33.000,349,11110802,-795,0,1702625432,12991.095371509997,121.76166635999834,54375.84778848
2023-12-15,07:30:34.000,349,11110828,-795,0,1702625433,12991.135789369997,121.7828137500037,54375.83381424001
2023-12-15,07:30:35.000,349,11110824,-795,0,1702625434,12991.129053060002,121.78986288000306,54375.959582400006
2023-12-15,07:30:36.000,349,11110837,-795,0,1702625435,12991.169470920002,121.80396114000177,54375.95259528001
2023-12-15,07:30:37.000,349,11110845,-795,0,1702625436,12991.176207229997,121.80396114000177,54375.98054376001
2023-12-15,07:30:38.000,349,11110814,-795,0,1702625437,12991.182943539992,121.8180594000005,54375.96656952
2023-12-15,07:30:39.000,349,11110821,-795,0,1702625438,12991.196416159997,121.87445244000264,54376.057402080005
2023-12-15,07:30:40.000,349,11110801,-795,0,1702625439,12991.182943539992,121.86035418000392,54376.02945360001
2023-12-15,07:30:41.000,349,11110840,-795,0,1702625440,12991.243570329993,121.85330505000456,54376.01547936
2023-12-15,07:30:42.000,349,11110877,-795,0,1702625441,12991.155998299997,121.87445244000264,54375.84778848
2023-12-15,07:30:43.000,349,11110826,-795,0,1702625442,12991.209888780002,121.83920678999857,54375.889711200005
2023-12-15,07:30:44.000,349,11110858,-795,0,1702625443,12991.304197119993,121.85330505000456,54376.02945360001
2023-12-15,07:30:45.000,349,11110852,-795,0,1702625444,12991.364823909993,121.86740331000328,54376.127273280006
2023-12-15,07:30:46.000,349,11110824,-795,0,1702625445,12991.378296529998,121.83920678999857,54376.057402080005
2023-12-15,07:30:47.000,349,11110828,-795,0,1702625446,12991.398505459998,121.83215765999921,54376.057402080005
2023-12-15,07:30:48.000,349,11110797,-795,0,1702625447,12991.358087599998,121.83215765999921,54375.89669832
2023-12-15,07:30:49.000,349,11110778,-795,0,1702625448,12991.411978079988,121.8180594000005,54376.01547936
2023-12-15,07:30:50.000,349,11110819,-795,0,1702625449,12991.465868559993,121.81101027000113,54376.09233768
2023-12-15,07:30:51.000,349,11110812,-795,0,1702625450,12991.472604869989,121.7687154899977,54375.987530880004
2023-12-15,07:30:52.000,349,11110811,-795,0,1702625451,12991.472604869989,121.77576462000434,54375.97355664
2023-12-15,07:30:53.000,349,11110854,-795,0,1702625452,12991.486077489993,121.74051897000027,54376.03644072
2023-12-15,07:30:54.000,349,11110828,-795,0,1702625453,12991.593858449989,121.72642071000155,54376.14124752
2023-12-15,07:30:55.000,349,11110843,-795,0,1702625454,12991.627539999994,121.71937158000219,54376.19015736
2023-12-15,07:30:56.000,349,11110777,-795,0,1702625455,12991.607331069994,121.69117506000475,54376.14124752
2023-12-15,07:30:57.000,349,11110858,-795,0,1702625456,12991.607331069994,121.65592941000068,54376.00150512001
2023-12-15,07:30:58.000,349,11110796,-795,0,1702625457,12991.600594759999,121.64183115000196,54376.04342784
2023-12-15,07:30:59.000,349,11110843,-795,0,1702625458,12991.667957859994,121.64888028000132,54376.127273280006
2023-12-15,07:31:00.000,349,11110871,-795,0,1702625459,12991.647748929994,121.65592941000068,54376.155221760004
2023-12-15,07:31:01.000,349,11110845,-795,0,1702625460,12991.61406737999,121.64888028000132,54376.05041496001
2023-12-15,07:31:02.000,349,11110854,-795,0,1702625461,12991.65448523999,121.59953636999853,54376.11329904
2023-12-15,07:31:03.000,349,11110825,-795,0,1702625462,12991.667957859994,121.58543810999981,54376.19714448001
2023-12-15,07:31:04.000,349,11110803,-795,0,1702625463,12991.620803689999,121.58543810999981,54376.155221760004
2023-12-15,07:31:05.000,349,11110840,-795,0,1702625464,12991.641012619999,121.5713398500011,54376.14823464001
2023-12-15,07:31:06.000,349,11110862,-795,0,1702625465,12991.546704279994,121.60658549999789,54376.03644072
2023-12-15,07:31:07.000,349,11110798,-795,0,1702625466,12991.600594759999,121.5360942000043,54375.994518
2023-12-15,07:31:08.000,349,11110787,-795,0,1702625467,12991.641012619999,121.55724159000238,54376.0643892
2023-12-15,07:31:09.000,349,11110826,-795,0,1702625468,12991.688166789994,121.52904506999766,54376.16220888
2023-12-15,07:31:10.000,349,11110794,-795,0,1702625469,12991.688166789994,121.51494680999895,54376.155221760004
2023-12-15,07:31:11.000,349,11110826,-795,0,1702625470,12991.70163941,121.47265203000279,54376.1342604
2023-12-15,07:31:12.000,349,11110779,-795,0,1702625471,12991.647748929994,121.47970116000215,54376.02246648
2023-12-15,07:31:13.000,349,11110805,-795,0,1702625472,12991.748793579995,121.47265203000279,54376.07137632
2023-12-15,07:31:14.000,349,11110859,-795,0,1702625473,12991.708375719994,121.43740637999872,54376.05041496001
2023-12-15,07:31:15.000,349,11110817,-795,0,1702625474,12991.748793579995,121.42330812,54375.938621040004
2023-12-15,07:31:16.000,349,11110854,-795,0,1702625475,12991.661221549999,121.43035724999936,54375.90368544
2023-12-15,07:31:17.000,349,11110835,-795,0,1702625476,12991.68143048,121.43035724999936,54375.93163392001
2023-12-15,07:31:18.000,349,11110841,-795,0,1702625477,12991.80268406,121.40216073000192,54376.106311920004
2023-12-15,07:31:19.000,349,11110848,-795,0,1702625478,12991.77573881999,121.36691507999785,54376.008492240006
2023-12-15,07:31:20.000,349,11110826,-795,0,1702625479,12991.728584649994,121.36691507999785,54375.91765968
2023-12-15,07:31:21.000,349,11110811,-795,0,1702625480,12991.728584649994,121.34576768999978,54375.86874984
2023-12-15,07:31:22.000,349,11110830,-795,0,1702625481,12991.647748929994,121.35281681999913,54375.70105896
2023-12-15,07:31:23.000,349,11110802,-795,0,1702625482,12991.667957859994,121.31757117000234,54375.63817488
2023-12-15,07:31:24.000,349,11110873,-795,0,1702625483,12991.708375719994,121.30347291000362,54375.76394304001
2023-12-15,07:31:25.000,349,11110869,-795,0,1702625484,12991.72184834,121.26822725999955,54375.84778848
2023-12-15,07:31:26.000,349,11110816,-795,0,1702625485,12991.667957859994,121.21183422000468,54375.44952264001
2023-12-15,07:31:27.000,349,11110804,-795,0,1702625486,12991.593858449989,121.2259324800034,54375.42856128001
2023-12-15,07:31:28.000,349,11110812,-795,0,1702625487,12991.73532095999,121.23298161000275,54375.7499688
2023-12-15,07:31:29.000,349,11110828,-795,0,1702625488,12991.71511202999,121.19068682999932,54375.7499688
2023-12-15,07:31:30.000,349,11110838,-795,0,1702625489,12991.70163941,121.19773595999868,54375.791891520006
2023-12-15,07:31:31.000,349,11110832,-755,0,1702625490,12991.69490309999,121.16953944000124,54375.57529080001
2023-12-15,07:31:32.000,349,11110808,-795,0,1702625491,12991.667957859994,121.14839205000317,54375.65913624
2023-12-15,07:31:33.000,349,11110830,-795,0,1702625492,12991.73532095999,121.12724465999781,54375.554329440005
2023-12-15,07:31:34.000,349,11110846,-795,0,1702625493,12991.82289299,121.15544118000253,54375.770930160004
2023-12-15,07:31:35.000,349,11110820,-795,0,1702625494,12991.86331085,121.12019552999845,54375.73599456
2023-12-15,07:31:36.000,349,11110764,-795,0,1702625495,12991.79594774999,121.14134292000381,54375.6102264
2023-12-15,07:31:37.000,349,11110804,-795,0,1702625496,12991.829629299995,121.12019552999845,54375.51240672
2023-12-15,07:31:38.000,349,11110755,-795,0,1702625497,12991.85657453999,121.12724465999781,54375.57529080001
2023-12-15,07:31:39.000,349,11110853,-795,0,1702625498,12991.92393764,121.08494988000166,54375.66612336001
2023-12-15,07:31:40.000,349,11110857,-795,0,1702625499,12991.86331085,121.1131463999991,54375.6800976
2023-12-15,07:31:41.000,349,11110826,-795,0,1702625500,12991.93741025999,121.06380249000358,54375.63118776
2023-12-15,07:31:42.000,349,11110817,-795,0,1702625501,12991.9643555,121.06380249000358,54375.624200640006
2023-12-15,07:31:43.000,349,11110850,-795,0,1702625502,12991.991300739995,121.07085162000294,54375.69407184001
2023-12-15,07:31:44.000,349,11110830,-795,0,1702625503,12991.99803704999,121.05675336000422,54375.652149120004
2023-12-15,07:31:45.000,349,11110816,-795,0,1702625504,12991.99803704999,121.09199901000102,54375.57529080001
2023-12-15,07:31:46.000,349,11110796,-795,0,1702625505,12991.94414657,121.02150771000015,54375.56830368
2023-12-15,07:31:47.000,349,11110852,-795,0,1702625506,12991.950882879995,121.02855683999951,54375.56830368
2023-12-15,07:31:48.000,349,11110824,-795,0,1702625507,12991.94414657,121.01445858000079,54375.74298168001
2023-12-15,07:31:49.000,349,11110846,-795,0,1702625508,12991.99803704999,121.00036032000207,54375.791891520006
2023-12-15,07:31:50.000,349,11110855,-795,0,1702625509,12991.950882879995,120.99331119000271,54375.79887864
2023-12-15,07:31:51.000,349,11110829,-795,0,1702625510,12991.86331085,121.02150771000015,54375.76394304001
2023-12-15,07:31:52.000,349,11110806,-795,0,1702625511,12991.72184834,120.979212930004,54375.57529080001
2023-12-15,07:31:53.000,349,11110823,-795,0,1702625512,12991.70163941,120.99331119000271,54375.673110480006
2023-12-15,07:31:54.000,349,11110869,-795,0,1702625513,12991.68143048,120.97216380000464,54375.74298168001
2023-12-15,07:31:55.000,349,11110804,-795,0,1702625514,12991.688166789994,120.979212930004,54375.68708472
2023-12-15,07:31:56.000,349,11110822,-795,0,1702625515,12991.61406737999,120.92281989000185,54375.61721352001
2023-12-15,07:31:57.000,349,11110837,-795,0,1702625516,12991.566913209994,120.90167250000377,54375.63817488
2023-12-15,07:31:58.000,349,11110899,-795,0,1702625517,12991.539967969999,120.87347597999906,54375.6800976
2023-12-15,07:31:59.000,349,11110856,-795,0,1702625518,12991.593858449989,120.87347597999906,54375.75695592
2023-12-15,07:32:00.000,349,11110825,-795,0,1702625519,12991.526495349994,120.84527946000162,54375.70804608
2023-12-15,07:32:01.000,349,11110869,-795,0,1702625520,12991.539967969999,120.85937772000034,54375.673110480006
2023-12-15,07:32:02.000,349,11110838,-795,0,1702625521,12991.465868559993,120.84527946000162,54375.54734232001
2023-12-15,07:32:03.000,349,11110841,-795,0,1702625522,12991.486077489993,120.78183729000011,54375.52638096001
2023-12-15,07:32:04.000,349,11110827,-795,0,1702625523,12991.573649519989,120.78888641999947,54375.66612336001
2023-12-15,07:32:05.000,349,11110847,-795,0,1702625524,12991.620803689999,120.7677390300014,54375.70105896
2023-12-15,07:32:06.000,349,11110859,-795,0,1702625525,12991.593858449989,120.70429685999989,54375.64516200001
2023-12-15,07:32:07.000,349,11110871,-795,0,1702625526,12991.566913209994,120.72544424999796,54375.51939384
2023-12-15,07:32:08.000,349,11110768,-795,0,1702625527,12991.627539999994,120.66200208000373,54375.59625216001
2023-12-15,07:32:09.000,349,11110835,-795,0,1702625528,12991.566913209994,120.66200208000373,54375.505419600006
2023-12-15,07:32:10.000,349,11110842,-795,0,1702625529,12991.553440589989,120.65495295000437,54375.54734232001
2023-12-15,07:32:11.000,349,11110858,-795,0,1702625530,12991.432187009988,120.64790381999774,54375.39362568
2023-12-15,07:32:12.000,349,11110834,-795,0,1702625531,12991.364823909993,120.61265817000094,54375.295806
2023-12-15,07:32:13.000,349,11110853,-795,0,1702625532,12991.411978079988,120.6197073000003,54375.46349688
2023-12-15,07:32:14.000,349,11110789,-795,0,1702625533,12991.425450699993,120.62675642999966,54375.46349688
2023-12-15,07:32:15.000,349,11110799,-795,0,1702625534,12991.411978079988,120.54216687000007,54375.470484
2023-12-15,07:32:16.000,349,11110852,-795,0,1702625535,12991.277251879997,120.47872469999857,54375.13510224
2023-12-15,07:32:17.000,349,11110838,-795,0,1702625536,12991.310933430002,120.49987209000392,54375.23990904001
2023-12-15,07:32:18.000,349,11110847,-795,0,1702625537,12991.317669739998,120.46462643999985,54375.386638560005
2023-12-15,07:32:19.000,349,11110834,-795,0,1702625538,12991.283988189993,120.45052818000113,54375.295806
2023-12-15,07:32:20.000,349,11110838,-795,0,1702625539,12991.257042949997,120.41528253000433,54375.30279312
2023-12-15,07:32:21.000,349,11110806,-795,0,1702625540,12991.263779259993,120.40118426999834,54375.23990904001
2023-12-15,07:32:22.000,349,11110807,-795,0,1702625541,12991.223361399992,120.38003688000026,54375.17702496
2023-12-15,07:32:23.000,349,11110844,-795,0,1702625542,12991.196416159997,120.35184036000283,54375.100166640004
2023-12-15,07:32:24.000,349,11110850,-795,0,1702625543,12991.223361399992,120.30249645000004,54375.17702496
2023-12-15,07:32:25.000,349,11110840,-795,0,1702625544,12991.196416159997,120.29544732000068,54375.12811512
2023-12-15,07:32:26.000,349,11110789,-795,0,1702625545,12991.189679850002,120.24610340999789,54375.12811512
2023-12-15,07:32:27.000,349,11110833,-795,0,1702625546,12991.088635200002,120.26020167000388,54374.91850152
2023-12-15,07:32:28.000,349,11110864,-795,0,1702625547,12991.068426270002,120.21790689000045,54374.99535984001
2023-12-15,07:32:29.000,349,11110841,-795,0,1702625548,12991.304197119993,120.16856297999766,54375.20497344
2023-12-15,07:32:30.000,349,11110822,-795,0,1702625549,12991.317669739998,120.1262682000015,54375.218947680005
2023-12-15,07:32:31.000,349,11110815,-795,0,1702625550,12991.385032839993,120.1262682000015,54375.23292192
2023-12-15,07:32:32.000,349,11110805,-795,0,1702625551,12991.344614979993,120.06987515999936,54375.002346960006
2023-12-15,07:32:33.000,349,11110849,-795,0,1702625552,12991.385032839993,120.04167864000192,54374.99535984001
2023-12-15,07:32:34.000,349,11110852,-795,0,1702625553,12991.465868559993,120.01348212000448,54375.100166640004
2023-12-15,07:32:35.000,349,11110848,-795,0,1702625554,12991.492813799989,119.97118734000105,54375.0861924
2023-12-15,07:32:36.000,349,11110851,-795,0,1702625555,12991.418714389998,119.95003995000297,54374.99535984001
2023-12-15,07:32:37.000,349,11110843,-795,0,1702625556,12991.479341179998,119.94299082000362,54375.03029544
2023-12-15,07:32:38.000,349,11110797,-795,0,1702625557,12991.61406737999,119.88659778000147,54375.13510224
2023-12-15,07:32:39.000,349,11110813,-795,0,1702625558,12991.661221549999,119.90774516999954,54375.170037840006
2023-12-15,07:32:40.000,349,11110819,-795,0,1702625559,12991.661221549999,119.85840126000403,54375.07221816001
2023-12-15,07:32:41.000,349,11110827,-795,0,1702625560,12991.647748929994,119.87249952000275,54374.96741136
2023-12-15,07:32:42.000,349,11110848,-795,0,1702625561,12991.553440589989,119.85840126000403,54374.764784880004
2023-12-15,07:32:43.000,349,11110833,-795,0,1702625562,12991.65448523999,119.85135213000467,54374.932475760004
2023-12-15,07:32:44.000,349,11110857,-795,0,1702625563,12991.708375719994,119.7808608300038,54375.04426968001
2023-12-15,07:32:45.000,349,11110838,-795,0,1702625564,12991.77573881999,119.76676256999781,54375.07920528
2023-12-15,07:32:46.000,349,11110865,-795,0,1702625565,12991.809420369995,119.75971343999845,54375.07920528
2023-12-15,07:32:47.000,349,11110884,-795,0,1702625566,12991.769002509995,119.77381170000444,54374.89754016
2023-12-15,07:32:48.000,349,11110798,-795,0,1702625567,12991.829629299995,119.80200822000188,54374.99535984001
2023-12-15,07:32:49.000,349,11110846,-795,0,1702625568,12991.80268406,119.75266430999909,54375.00933408
2023-12-15,07:32:50.000,349,11110843,-795,0,1702625569,12991.78247513,119.74561517999973,54374.91850152
2023-12-15,07:32:51.000,349,11110795,-795,0,1702625570,12991.809420369995,119.73151692000101,54374.834656080006
2023-12-15,07:32:52.000,349,11110796,-795,0,1702625571,12991.72184834,119.73856605000037,54374.785746240006
2023-12-15,07:32:53.000,349,11110812,-795,0,1702625572,12991.84310192,119.73151692000101,54374.932475760004
2023-12-15,07:32:54.000,349,11110852,-795,0,1702625573,12991.80268406,119.75971343999845,54374.92548864001
2023-12-15,07:32:55.000,349,11110792,-795,0,1702625574,12991.870047159995,119.77381170000444,54374.91850152
2023-12-15,07:32:56.000,349,11110817,-795,0,1702625575,12991.84310192,119.73151692000101,54374.62504248
2023-12-15,07:32:57.000,349,11110759,-795,0,1702625576,12991.90372871,119.74561517999973,54374.74382352
2023-12-15,07:32:58.000,349,11110789,-795,0,1702625577,12991.950882879995,119.7174186600023,54374.82766896001
2023-12-15,07:32:59.000,349,11110798,-795,0,1702625578,12992.01824597999,119.71036953000294,54374.79273336
2023-12-15,07:33:00.000,349,11110818,-795,0,1702625579,12991.99803704999,119.72446779000165,54374.8416432
2023-12-15,07:33:01.000,349,11110844,-795,0,1702625580,12991.971091809995,119.72446779000165,54374.77875912001
2023-12-15,07:33:02.000,349,11110823,-795,0,1702625581,12992.01824597999,119.73151692000101,54374.73683640001
2023-12-15,07:33:03.000,349,11110842,-795,0,1702625582,12992.10581801,119.7808608300038,54374.883565920005
2023-12-15,07:33:04.000,349,11110791,-795,0,1702625583,12992.08560908,119.76676256999781,54374.79273336
2023-12-15,07:33:05.000,349,11110829,-795,0,1702625584,12992.092345389996,119.79495909000252,54374.80670760001
2023-12-15,07:33:06.000,349,11110806,-795,0,1702625585,12992.011509669996,119.77381170000444,54374.68093944
2023-12-15,07:33:07.000,349,11110793,-795,0,1702625586,12992.011509669996,119.79495909000252,54374.7019008
2023-12-15,07:33:08.000,349,11110856,-795,0,1702625587,12992.00477336,119.80200822000188,54374.813694720004
2023-12-15,07:33:09.000,349,11110835,-795,0,1702625588,12992.04519122,119.79495909000252,54374.89754016
2023-12-15,07:33:10.000,349,11110815,-795,0,1702625589,12992.072136459996,119.8161064800006,54375.02330832001
2023-12-15,07:33:11.000,349,11110815,-795,0,1702625590,12992.051927529996,119.85135213000467,54374.98837272
2023-12-15,07:33:12.000,349,11110771,-795,0,1702625591,12992.078872769991,119.85840126000403,54374.94645000001
2023-12-15,07:33:13.000,349,11110856,-795,0,1702625592,12991.950882879995,119.88659778000147,54374.56914552001
2023-12-15,07:33:14.000,349,11110777,-795,0,1702625593,12992.00477336,119.88659778000147,54374.82068184
2023-12-15,07:33:15.000,349,11110832,-795,0,1702625594,12992.02498229,119.89364691000083,54374.87657880001
2023-12-15,07:33:16.000,349,11110813,-795,0,1702625595,12992.078872769991,119.95003995000297,54374.89055304
2023-12-15,07:33:17.000,349,11110841,-795,0,1702625596,12992.06540015,119.95708908000233,54374.82068184
2023-12-15,07:33:18.000,349,11110840,-795,0,1702625597,12992.058663839991,120.02053125000384,54374.82068184
2023-12-15,07:33:19.000,349,11110833,-795,0,1702625598,12992.173181109996,120.04167864000192,54374.953437120006
2023-12-15,07:33:20.000,349,11110759,-795,0,1702625599,12992.159708489991,120.06282603,54374.97439848001
2023-12-15,07:33:21.000,349,11110862,-795,0,1702625600,12992.179917419991,120.09807168000407,54374.953437120006
2023-12-15,07:33:22.000,349,11110830,-795,0,1702625601,12992.179917419991,120.09102255000471,54374.771772
2023-12-15,07:33:23.000,349,11110818,-795,0,1702625602,12992.186653730001,120.11921907000215,54374.813694720004
2023-12-15,07:33:24.000,349,11110806,-795,0,1702625603,12992.247280520001,120.19675950000237,54374.80670760001
2023-12-15,07:33:25.000,349,11110781,-795,0,1702625604,12992.368534100002,120.21790689000045,54374.86260456
2023-12-15,07:33:26.000,349,11110851,-795,0,1702625605,12992.469578750002,120.23200514999917,54375.03029544
2023-12-15,07:33:27.000,349,11110799,-795,0,1702625606,12992.530205540002,120.23905427999853,54375.06523104
2023-12-15,07:33:28.000,349,11110825,-795,0,1702625607,12992.496523989998,120.25315254000452,54374.92548864001
2023-12-15,07:33:29.000,349,11110856,-795,0,1702625608,12992.476315059997,120.26020167000388,54374.9115144
2023-12-15,07:33:30.000,349,11110858,-795,0,1702625609,12992.664931739993,120.26020167000388,54375.02330832001
2023-12-15,07:33:31.000,349,11110833,-795,0,1702625610,12992.718822219998,120.3377421000041,54374.981385600004
2023-12-15,07:33:32.000,349,11110830,-795,0,1702625611,12992.792921629989,120.38003688000026,54374.96741136
2023-12-15,07:33:33.000,349,11110853,-795,0,1702625612,12992.947856759994,120.40118426999834,54375.121128000006
2023-12-15,07:33:34.000,349,11110826,-795,0,1702625613,12993.069110339995,120.45052818000113,54375.16305072001
2023-12-15,07:33:35.000,349,11110840,-795,0,1702625614,12993.11626450999,120.49282296000456,54375.149076480004
2023-12-15,07:33:36.000,349,11110710,-795,0,1702625615,12993.20383654,120.53511774000071,54374.97439848001
2023-12-15,07:33:37.000,349,11110815,-795,0,1702625616,12993.250990709996,120.59151078000286,54374.96042424
2023-12-15,07:33:38.000,349,11110766,-795,0,1702625617,12993.358771669991,120.62675642999966,54375.06523104
2023-12-15,07:33:39.000,349,11110809,-795,0,1702625618,12993.271199639996,120.64790381999774,54374.764784880004
2023-12-15,07:33:40.000,349,11110810,-795,0,1702625619,12993.439607389992,120.70429685999989,54375.0861924
2023-12-15,07:33:41.000,349,11110847,-795,0,1702625620,12993.601278829992,120.83823033000226,54375.386638560005
2023-12-15,07:33:42.000,349,11110813,-795,0,1702625621,12993.682114549993,120.88052510999842,54375.435548400004
2023-12-15,07:33:43.000,349,11110776,-795,0,1702625622,12993.715796099998,120.90872163000313,54375.51240672
2023-12-15,07:33:44.000,349,11110818,-795,0,1702625623,12993.729268720002,121.01445858000079,54375.42157416
2023-12-15,07:33:45.000,349,11110779,-795,0,1702625624,12993.796631819998,121.00036032000207,54375.44253552
2023-12-15,07:33:46.000,349,11110798,-795,0,1702625625,12993.863994919993,121.0779007500023,54375.51240672
2023-12-15,07:33:47.000,349,11110813,-795,0,1702625626,12993.931358019989,121.16249031000189,54375.53336808
2023-12-15,07:33:48.000,349,11110828,-795,0,1702625627,12993.904412779993,121.20478508999804,54375.470484
2023-12-15,07:33:49.000,349,11110811,-795,0,1702625628,12993.985248499994,121.27527638999891,54375.61721352001
2023-12-15,07:33:50.000,349,11110822,-795,0,1702625629,12994.146919939994,121.31052204000298,54375.86874984
2023-12-15,07:33:51.000,349,11110884,-795,0,1702625630,12994.24122828,121.3598659499985,54375.91067256001
2023-12-15,07:33:52.000,349,11110799,-795,0,1702625631,12994.22101935,121.41625899000064,54375.73599456
2023-12-15,07:33:53.000,349,11110800,-795,0,1702625632,12994.25470089999,121.45150464000471,54375.84778848
2023-12-15,07:33:54.000,349,11110797,-795,0,1702625633,12994.28164614,121.51494680999895,54375.89669832
2023-12-15,07:33:55.000,349,11110868,-795,0,1702625634,12994.39616340999,121.55019246000302,54375.96656952
2023-12-15,07:33:56.000,349,11110830,-795,0,1702625635,12994.322064,121.57838898000045,54375.91067256001
2023-12-15,07:33:57.000,349,11110836,-795,0,1702625636,12994.389427099995,121.60658549999789,54376.03644072
2023-12-15,07:33:58.000,349,11110851,-795,0,1702625637,12994.46352651,121.5713398500011,54376.155221760004
2023-12-15,07:33:59.000,349,11110845,-795,0,1702625638,12994.564571160001,121.64183115000196,54376.19015736
2023-12-15,07:34:00.000,349,11110844,-795,0,1702625639,12994.557834849991,121.64183115000196,54376.21111872
2023-12-15,07:34:01.000,349,11110858,-795,0,1702625640,12994.598252709991,121.62068376000389,54376.19015736
2023-12-15,07:34:02.000,349,11110822,-795,0,1702625641,12994.591516399996,121.6347820200026,54376.11329904
2023-12-15,07:34:03.000,349,11110832,-795,0,1702625642,12994.638670569992,121.66297854000004,54376.106311920004
2023-12-15,07:34:04.000,349,11110844,-795,0,1702625643,12994.652143189996,121.69822419000411,54376.127273280006
2023-12-15,07:34:05.000,349,11110808,-795,0,1702625644,12994.807078320002,121.67707679999876,54376.31592552001
2023-12-15,07:34:06.000,349,11110839,-795,0,1702625645,12994.874441419997,121.70527332000347,54376.32989976
2023-12-15,07:34:07.000,349,11110832,-795,0,1702625646,12994.914859279997,121.73346984000091,54376.35086112
2023-12-15,07:34:08.000,349,11110788,-795,0,1702625647,12994.894650349997,121.74756809999963,54376.21810584001
2023-12-15,07:34:09.000,349,11110757,-795,0,1702625648,12994.982222379993,121.79691201000242,54376.294964160006
2023-12-15,07:34:10.000,349,11110870,-795,0,1702625649,12995.009167619988,121.8180594000005,54376.3788096
2023-12-15,07:34:11.000,349,11110852,-795,0,1702625650,12994.995694999998,121.86035418000392,54376.25304144
2023-12-15,07:34:12.000,349,11110840,-795,0,1702625651,12995.002431309993,121.86740331000328,54376.24605432001
2023-12-15,07:34:13.000,349,11110852,-795,0,1702625652,12995.137157509998,121.87445244000264,54376.46964216
2023-12-15,07:34:14.000,349,11110818,-795,0,1702625653,12995.130421199989,121.88855070000136,54376.441693680004
2023-12-15,07:34:15.000,349,11110816,-795,0,1702625654,12995.177575369999,121.881501570002,54376.35086112
2023-12-15,07:34:16.000,349,11110811,-795,0,1702625655,12995.150630129989,121.90969808999944,54376.127273280006
2023-12-15,07:34:17.000,349,11110796,-795,0,1702625656,12995.204520609994,121.93084548000479,54376.23208008
2023-12-15,07:34:18.000,349,11110822,-795,0,1702625657,12995.231465849989,121.9801893900003,54376.343874000006
2023-12-15,07:34:19.000,349,11110809,-795,0,1702625658,12995.298828949999,122.01543504000438,54376.28098992
2023-12-15,07:34:20.000,349,11110859,-795,0,1702625659,12995.285356329994,121.99428764999902,54376.36483536001
2023-12-15,07:34:21.000,349,11110819,-795,0,1702625660,12995.35945574,122.01543504000438,54376.25304144
2023-12-15,07:34:22.000,349,11110819,-795,0,1702625661,12995.285356329994,122.00133677999838,54376.25304144
2023-12-15,07:34:23.000,349,11110783,-795,0,1702625662,12995.39313728999,122.06477894999989,54376.35086112
2023-12-15,07:34:24.000,349,11110807,-795,0,1702625663,12995.39313728999,122.04363156000181,54376.33688688001
2023-12-15,07:34:25.000,349,11110801,-795,0,1702625664,12995.386400979995,122.10002460000396,54376.294964160006
2023-12-15,07:34:26.000,349,11110815,-795,0,1702625665,12995.366192049994,122.10002460000396,54376.155221760004
2023-12-15,07:34:27.000,349,11110800,-795,0,1702625666,12995.35945574,122.08592633999797,54376.155221760004
2023-12-15,07:34:28.000,349,11110839,-795,0,1702625667,12995.43355514999,122.11412286000268,54376.322912640004
2023-12-15,07:34:29.000,349,11110855,-795,0,1702625668,12995.37292835999,122.1282211200014,54376.33688688001
2023-12-15,07:34:30.000,349,11110785,-795,0,1702625669,12995.33924681,122.12117199000204,54376.21810584001
2023-12-15,07:34:31.000,349,11110828,-795,0,1702625670,12995.406609909995,122.1634667699982,54376.322912640004
2023-12-15,07:34:32.000,349,11110834,-795,0,1702625671,12995.298828949999,122.17756503000419,54376.16919600001
2023-12-15,07:34:33.000,349,11110788,-795,0,1702625672,12995.319037879999,122.14936850999948,54376.155221760004
2023-12-15,07:34:34.000,349,11110805,-795,0,1702625673,12995.285356329994,122.20576155000163,54376.24605432001
2023-12-15,07:34:35.000,349,11110855,-795,0,1702625674,12995.285356329994,122.19871242000227,54376.2041316
2023-12-15,07:34:36.000,349,11110772,-795,0,1702625675,12995.191047989989,122.19166329000291,54376.127273280006
2023-12-15,07:34:37.000,349,11110814,-795,0,1702625676,12995.238202159999,122.23395806999906,54376.127273280006
2023-12-15,07:34:38.000,349,11110845,-795,0,1702625677,12995.285356329994,122.21985981000034,54376.21810584001
2023-12-15,07:34:39.000,349,11110824,-795,0,1702625678,12995.238202159999,122.19166329000291,54376.176183120006
2023-12-15,07:34:40.000,349,11110810,-795,0,1702625679,12995.224729539994,122.12117199000204,54376.14124752
2023-12-15,07:34:41.000,349,11110825,-795,0,1702625680,12995.143893819994,122.15641763999884,54376.08535056
2023-12-15,07:34:42.000,349,11110828,-795,0,1702625681,12995.116948579998,122.15641763999884,54376.04342784
2023-12-15,07:34:43.000,349,11110850,-795,0,1702625682,12995.049585479988,122.1634667699982,54375.938621040004
2023-12-15,07:34:44.000,349,11110805,-795,0,1702625683,12995.076530719998,122.10707373000332,54376.08535056
2023-12-15,07:34:45.000,349,11110820,-795,0,1702625684,12995.063058099993,122.07182807999925,54376.02246648
2023-12-15,07:34:46.000,349,11110821,-795,0,1702625685,12995.042849169993,122.01543504000438,54376.0643892
2023-12-15,07:34:47.000,349,11110804,-795,0,1702625686,12994.935068209998,121.95199287000287,54375.86874984
2023-12-15,07:34:48.000,349,11110869,-795,0,1702625687,12994.867705110002,121.89559983000072,54375.78490440001
2023-12-15,07:34:49.000,349,11110787,-795,0,1702625688,12994.827287250002,121.92379634999816,54375.86176272001
2023-12-15,07:34:50.000,349,11110833,-795,0,1702625689,12994.827287250002,121.84625591999793,54375.91765968
2023-12-15,07:34:51.000,349,11110812,-795,0,1702625690,12994.766660460002,121.83920678999857,54375.77791728
2023-12-15,07:34:52.000,349,11110864,-795,0,1702625691,12994.732978909997,121.76166635999834,54375.819840000004
2023-12-15,07:34:53.000,349,11110847,-795,0,1702625692,12994.746451530002,121.72642071000155,54376.008492240006
2023-12-15,07:34:54.000,349,11110786,-795,0,1702625693,12994.699297359992,121.68412592999812,54375.91067256001
2023-12-15,07:34:55.000,349,11110863,-795,0,1702625694,12994.658879499992,121.6700276699994,54375.86176272001
2023-12-15,07:34:56.000,349,11110839,-795,0,1702625695,12994.584780090001,121.56429072000174,54375.58227792
2023-12-15,07:34:57.000,349,11110812,-795,0,1702625696,12994.557834849991,121.55724159000238,54375.603239280004
2023-12-15,07:34:58.000,349,11110833,-795,0,1702625697,12994.564571160001,121.55724159000238,54375.66612336001
2023-12-15,07:34:59.000,349,11110833,-795,0,1702625698,12994.551098539996,121.52904506999766,54375.64516200001
2023-12-15,07:35:00.000,349,11110847,-795,0,1702625699,12994.54436223,121.44445550999808,54375.66612336001
2023-12-15,07:35:01.000,349,11110816,-795,0,1702625700,12994.598252709991,121.43035724999936,54375.59625216001
2023-12-15,07:35:02.000,349,11110821,-795,0,1702625701,12994.604989020001,121.33166943000106,54375.51240672
2023-12-15,07:35:03.000,349,11110857,-795,0,1702625702,12994.679088429992,121.3598659499985,54375.59625216001
2023-12-15,07:35:04.000,349,11110803,-795,0,1702625703,12994.672352119997,121.29642378000426,54375.5403552
2023-12-15,07:35:05.000,349,11110830,-795,0,1702625704,12994.679088429992,121.2893746500049,54375.49144536
2023-12-15,07:35:06.000,349,11110803,-795,0,1702625705,12994.672352119997,121.23298161000275,54375.33074160001
2023-12-15,07:35:07.000,349,11110857,-795,0,1702625706,12994.712769979997,121.16249031000189,54375.28183176001
2023-12-15,07:35:08.000,349,11110784,-795,0,1702625707,12994.827287250002,121.12724465999781,54375.35869008001
2023-12-15,07:35:09.000,349,11110824,-795,0,1702625708,12994.827287250002,121.07085162000294,54375.46349688
2023-12-15,07:35:10.000,349,11110791,-795,0,1702625709,12994.834023559997,121.0779007500023,54375.435548400004
2023-12-15,07:35:11.000,349,11110818,-795,0,1702625710,12994.874441419997,121.02855683999951,54375.44952264001
2023-12-15,07:35:12.000,349,11110786,-795,0,1702625711,12994.786869390002,120.979212930004,54375.19798632
2023-12-15,07:35:13.000,349,11110819,-795,0,1702625712,12994.921595589993,120.9298690200012,54375.33074160001
2023-12-15,07:35:14.000,349,11110816,-795,0,1702625713,12994.962013449993,120.93691815000057,54375.41458704
2023-12-15,07:35:15.000,349,11110825,-795,0,1702625714,12994.935068209998,120.84527946000162,54375.267857520004
2023-12-15,07:35:16.000,349,11110829,-795,0,1702625715,12994.941804519993,120.85937772000034,54375.288818880006
2023-12-15,07:35:17.000,349,11110829,-795,0,1702625716,12995.029376549988,120.83823033000226,54375.35170296
2023-12-15,07:35:18.000,349,11110824,-795,0,1702625717,12995.103475959993,120.85232859000098,54375.42856128001
2023-12-15,07:35:19.000,349,11110790,-795,0,1702625718,12995.110212269989,120.79593554999883,54375.40759992001
2023-12-15,07:35:20.000,349,11110807,-795,0,1702625719,12995.103475959993,120.76068990000203,54375.35170296
2023-12-15,07:35:21.000,349,11110855,-795,0,1702625720,12995.116948579998,120.7183951199986,54375.288818880006
2023-12-15,07:35:22.000,349,11110828,-795,0,1702625721,12995.049585479988,120.71134598999924,54375.19798632
2023-12-15,07:35:23.000,349,11110786,-795,0,1702625722,12995.130421199989,120.68314947000181,54375.13510224
2023-12-15,07:35:24.000,349,11110820,-795,0,1702625723,12995.150630129989,120.64790381999774,54375.30978024001
2023-12-15,07:35:25.000,349,11110829,-795,0,1702625724,12995.244938469994,120.64790381999774,54375.337728720006
2023-12-15,07:35:26.000,349,11110813,-795,0,1702625725,12995.197784299999,120.63380555999902,54375.25388328
2023-12-15,07:35:27.000,349,11110853,-795,0,1702625726,12995.265147399994,120.64790381999774,54375.1560636
2023-12-15,07:35:28.000,349,11110754,-795,0,1702625727,12995.319037879999,120.60560904000158,54375.19099920001
2023-12-15,07:35:29.000,349,11110840,-795,0,1702625728,12995.366192049994,120.56331425999815,54375.218947680005
2023-12-15,07:35:30.000,349,11110865,-795,0,1702625729,12995.345983119994,120.61265817000094,54375.20497344
2023-12-15,07:35:31.000,349,11110818,-795,0,1702625730,12995.244938469994,120.521019480002,54375.02330832001
2023-12-15,07:35:32.000,349,11110844,-795,0,1702625731,12995.33251049999,120.53511774000071,54375.11414088001
2023-12-15,07:35:33.000,349,11110836,-795,0,1702625732,12995.33924681,120.46462643999985,54375.11414088001
2023-12-15,07:35:34.000,349,11110838,-795,0,1702625733,12995.42008253,120.46462643999985,54375.20497344
2023-12-15,07:35:35.000,349,11110846,-795,0,1702625734,12995.39313728999,120.39413513999898,54375.14208936001
2023-12-15,07:35:36.000,349,11110794,-795,0,1702625735,12995.33924681,120.42233166000369,54375.10715376
2023-12-15,07:35:37.000,349,11110783,-795,0,1702625736,12995.25167477999,120.3729877500009,54374.9115144
2023-12-15,07:35:38.000,349,11110821,-795,0,1702625737,12995.27188370999,120.35888949000218,54374.96042424
2023-12-15,07:35:39.000,349,11110805,-795,0,1702625738,12995.285356329994,120.32364383999811,54375.051256800005
2023-12-15,07:35:40.000,349,11110853,-795,0,1702625739,12995.258411089999,120.32364383999811,54375.02330832001
2023-12-15,07:35:41.000,349,11110798,-795,0,1702625740,12995.184311679994,120.33069297000475,54374.86959168
2023-12-15,07:35:42.000,349,11110815,-795,0,1702625741,12995.204520609994,120.3377421000041,54374.97439848001
2023-12-15,07:35:43.000,349,11110875,-795,0,1702625742,12995.224729539994,120.30249645000004,54375.06523104
2023-12-15,07:35:44.000,349,11110771,-715,0,1702625743,12995.170839059989,120.28839819000132,54375.03728256
2023-12-15,07:35:45.000,349,11110831,-795,0,1702625744,12995.191047989989,120.2742999300026,54374.98837272
2023-12-15,07:35:46.000,349,11110808,-795,0,1702625745,12995.096739649998,120.31659470999875,54374.84863032
2023-12-15,07:35:47.000,349,11110835,-795,0,1702625746,12995.096739649998,120.29544732000068,54374.86260456
2023-12-15,07:35:48.000,349,11110826,-795,0,1702625747,12995.022640239993,120.28839819000132,54374.80670760001
2023-12-15,07:35:49.000,349,11110836,-795,0,1702625748,12995.090003339988,120.31659470999875,54375.02330832001
2023-12-15,07:35:50.000,349,11110814,-795,0,1702625749,12995.069794409988,120.3095455799994,54375.0163212
2023-12-15,07:35:51.000,349,11110826,-795,0,1702625750,12995.009167619988,120.28134906000196,54374.98837272
2023-12-15,07:35:52.000,349,11110793,-795,0,1702625751,12994.928331900002,120.26020167000388,54374.79273336
2023-12-15,07:35:53.000,349,11110796,-795,0,1702625752,12994.975486069998,120.2742999300026,54374.94645000001
2023-12-15,07:35:54.000,349,11110856,-795,0,1702625753,12994.921595589993,120.2742999300026,54375.00933408
2023-12-15,07:35:55.000,349,11110872,-795,0,1702625754,12994.928331900002,120.25315254000452,54375.00933408
2023-12-15,07:35:56.000,349,11110797,-795,0,1702625755,12994.840759869992,120.22495601999981,54374.89754016
2023-12-15,07:35:57.000,349,11110820,-795,0,1702625756,12994.827287250002,120.21790689000045,54374.86959168
2023-12-15,07:35:58.000,349,11110855,-795,0,1702625757,12994.773396769997,120.18266124000365,54374.96741136
2023-12-15,07:35:59.000,349,11110852,-795,0,1702625758,12994.887914040002,120.21085776000109,54375.002346960006
2023-12-15,07:36:00.000,349,11110754,-795,0,1702625759,12994.874441419997,120.20380863000173,54375.03728256
2023-12-15,07:36:01.000,349,11110841,-795,0,1702625760,12994.901386659993,120.24610340999789,54375.03029544
2023-12-15,07:36:02.000,349,11110864,-795,0,1702625761,12994.921595589993,120.21790689000045,54374.90452728001
2023-12-15,07:36:03.000,349,11110807,-795,0,1702625762,12994.962013449993,120.20380863000173,54374.85561744001
2023-12-15,07:36:04.000,349,11110852,-795,0,1702625763,12995.116948579998,120.23905427999853,54375.051256800005
2023-12-15,07:36:05.000,349,11110824,-795,0,1702625764,12995.170839059989,120.23200514999917,54375.121128000006
2023-12-15,07:36:06.000,349,11110822,-795,0,1702625765,12995.197784299999,120.23905427999853,54375.03728256
2023-12-15,07:36:07.000,349,11110814,-795,0,1702625766,12995.258411089999,120.22495601999981,54374.90452728001
2023-12-15,07:36:08.000,349,11110793,-795,0,1702625767,12995.305565259994,120.18266124000365,54375.03029544
2023-12-15,07:36:09.000,349,11110795,-795,0,1702625768,12995.37966467,120.15446471999894,54375.09317952001
2023-12-15,07:36:10.000,349,11110878,-795,0,1702625769,12995.42008253,120.1615138499983,54375.100166640004
2023-12-15,07:36:11.000,349,11110849,-795,0,1702625770,12995.44029146,120.14741558999958,54374.96042424
2023-12-15,07:36:12.000,349,11110797,-795,0,1702625771,12995.52112718,120.14036646000022,54374.981385600004
2023-12-15,07:36:13.000,349,11110846,-795,0,1702625772,12995.74342541,120.18971037000301,54375.1560636
2023-12-15,07:36:14.000,349,11110833,-795,0,1702625773,12995.871415299996,120.10512081000343,54375.2259348
2023-12-15,07:36:15.000,349,11110859,-795,0,1702625774,12995.992668879997,120.1262682000015,54375.1560636
2023-12-15,07:36:16.000,349,11110828,-795,0,1702625775,12995.972459949997,120.09807168000407,54374.9115144
2023-12-15,07:36:17.000,349,11110787,-795,0,1702625776,12996.127395080002,120.07692428999871,54374.98837272
2023-12-15,07:36:18.000,349,11110831,-795,0,1702625777,12996.235176039998,120.04167864000192,54375.09317952001
2023-12-15,07:36:19.000,349,11110786,-795,0,1702625778,12996.289066519988,120.06282603,54375.07920528
2023-12-15,07:36:20.000,349,11110833,-795,0,1702625779,12996.390111169989,120.04872777000128,54375.10715376
2023-12-15,07:36:21.000,349,11110863,-795,0,1702625780,12996.497892129999,120.04167864000192,54375.07221816001
2023-12-15,07:36:22.000,349,11110826,-795,0,1702625781,12996.524837369994,120.01348212000448,54375.0861924
2023-12-15,07:36:23.000,349,11110831,-795,0,1702625782,12996.61914571,120.02053125000384,54374.97439848001
2023-12-15,07:36:24.000,349,11110774,-795,0,1702625783,12996.726926669995,119.99233472999913,54375.11414088001
2023-12-15,07:36:25.000,349,11110815,-795,0,1702625784,12996.84144394,119.99938385999849,54375.16305072001
2023-12-15,07:36:26.000,349,11110809,-795,0,1702625785,12996.848180249995,119.96413821000169,54375.2259348
2023-12-15,07:36:27.000,349,11110807,-795,0,1702625786,12996.89533441999,119.97118734000105,54375.09317952001
2023-12-15,07:36:28.000,349,11110796,-795,0,1702625787,12996.8818618,119.90774516999954,54375.170037840006
2023-12-15,07:36:29.000,349,11110805,-795,0,1702625788,12997.057005859991,119.92184342999826,54375.39362568
2023-12-15,07:36:30.000,349,11110823,-795,0,1702625789,12997.063742170001,119.83725386999868,54375.40759992001
2023-12-15,07:36:31.000,349,11110778,-795,0,1702625790,12997.070478479996,119.77381170000444,54375.40759992001
2023-12-15,07:36:32.000,349,11110806,-795,0,1702625791,12996.996379069991,119.75971343999845,54375.05824392
2023-12-15,07:36:33.000,349,11110821,-795,0,1702625792,12997.131105269997,119.73151692000101,54375.27484464
2023-12-15,07:36:34.000,349,11110835,-795,0,1702625793,12997.225413610002,119.70332040000358,54375.42157416
2023-12-15,07:36:35.000,349,11110823,-795,0,1702625794,12997.265831470002,119.66102562000015,54375.49144536
2023-12-15,07:36:36.000,349,11110822,-795,0,1702625795,12997.232149919997,119.61168171000463,54375.37266432
2023-12-15,07:36:37.000,349,11110833,-795,0,1702625796,12997.279304089992,119.61168171000463,54375.34471584
2023-12-15,07:36:38.000,349,11110854,-795,0,1702625797,12997.400557669993,119.54119041000376,54375.54734232001
2023-12-15,07:36:39.000,349,11110828,-795,0,1702625798,12997.434239219998,119.54119041000376,54375.53336808
2023-12-15,07:36:40.000,349,11110803,-795,0,1702625799,12997.427502909988,119.46364998000354,54375.484458240004
2023-12-15,07:36:41.000,349,11110878,-795,0,1702625800,12997.440975529993,119.5059447599997,54375.456509760006
2023-12-15,07:36:42.000,349,11110827,-795,0,1702625801,12997.461184459993,119.43545345999883,54375.386638560005
2023-12-15,07:36:43.000,349,11110833,-795,0,1702625802,12997.447711839988,119.3720112900046,54375.316767360004
2023-12-15,07:36:44.000,349,11110787,-795,0,1702625803,12997.595910659998,119.38610955000331,54375.47747112001
2023-12-15,07:36:45.000,349,11110828,-795,0,1702625804,12997.656537449999,119.3720112900046,54375.52638096001
2023-12-15,07:36:46.000,349,11110829,-795,0,1702625805,12997.683482689994,119.31561825000244,54375.5403552
2023-12-15,07:36:47.000,349,11110824,-795,0,1702625806,12997.71042792999,119.28742172999773,54375.35869008001
2023-12-15,07:36:48.000,349,11110759,-795,0,1702625807,12997.79799996,119.20988130000478,54375.46349688
2023-12-15,07:36:49.000,349,11110849,-795,0,1702625808,12997.85862675,119.17463565000071,54375.51939384
2023-12-15,07:36:50.000,349,11110840,-795,0,1702625809,12997.89230829999,119.16758652000135,54375.53336808
2023-12-15,07:36:51.000,349,11110794,-795,0,1702625810,12997.83168150999,119.17463565000071,54375.33074160001
2023-12-15,07:36:52.000,349,11110823,-795,0,1702625811,12997.91251722999,119.16053739000199,54375.386638560005
2023-12-15,07:36:53.000,349,11110862,-795,0,1702625812,12998.027034499995,119.09709522000048,54375.49144536
2023-12-15,07:36:54.000,349,11110844,-795,0,1702625813,12998.067452359996,119.0759478300024,54375.56131656
2023-12-15,07:36:55.000,349,11110795,-795,0,1702625814,12998.10113391,119.05480044000433,54375.56131656
2023-12-15,07:36:56.000,349,11110822,-795,0,1702625815,12998.10113391,119.02660391999962,54375.32375448
2023-12-15,07:36:57.000,349,11110811,-795,0,1702625816,12998.107870219996,119.00545653000154,54375.28183176001
2023-12-15,07:36:58.000,349,11110770,-795,0,1702625817,12998.08092498,118.9772600100041,54375.41458704
2023-12-15,07:36:59.000,349,11110844,-795,0,1702625818,12998.07418866999,118.92791610000131,54375.25388328
2023-12-15,07:37:00.000,349,11110858,-795,0,1702625819,12998.04050712,118.94906348999939,54375.37965144001
2023-12-15,07:37:01.000,349,11110813,-795,0,1702625820,12998.07418866999,118.92791610000131,54375.37965144001
2023-12-15,07:37:02.000,349,11110844,-795,0,1702625821,12998.087661289996,118.88562131999788,54375.32375448
2023-12-15,07:37:03.000,349,11110838,-795,0,1702625822,12998.03377080999,118.88562131999788,54375.41458704
2023-12-15,07:37:04.000,349,11110770,-795,0,1702625823,12998.047243429995,118.85037567000109,54375.3656772
2023-12-15,07:37:05.000,349,11110819,-795,0,1702625824,12998.027034499995,118.80808088999765,54375.337728720006
2023-12-15,07:37:06.000,349,11110828,-795,0,1702625825,12998.027034499995,118.81513002000429,54375.295806
2023-12-15,07:37:07.000,349,11110815,-795,0,1702625826,12998.027034499995,118.77988437000022,54375.337728720006
2023-12-15,07:37:08.000,349,11110859,-795,0,1702625827,12997.89904461,118.75873698000214,54375.2259348
2023-12-15,07:37:09.000,349,11110794,-795,0,1702625828,12997.97314401999,118.74463872000342,54375.26087040001
2023-12-15,07:37:10.000,349,11110789,-795,0,1702625829,12997.966407709995,118.7305404600047,54375.37266432
2023-12-15,07:37:11.000,349,11110849,-795,0,1702625830,12997.91251722999,118.68824568000127,54375.337728720006
2023-12-15,07:37:12.000,349,11110781,-795,0,1702625831,12997.83841782,118.67414742000256,54375.12811512
2023-12-15,07:37:13.000,349,11110822,-795,0,1702625832,12997.81147257999,118.63185263999912,54375.23990904001
2023-12-15,07:37:14.000,349,11110725,-795,0,1702625833,12997.784527339994,118.63185263999912,54375.17702496
2023-12-15,07:37:15.000,349,11110859,-795,0,1702625834,12997.81820889,118.57545960000425,54375.33074160001
2023-12-15,07:37:16.000,349,11110839,-795,0,1702625835,12997.81820889,118.56841047000489,54375.34471584
2023-12-15,07:37:17.000,349,11110849,-795,0,1702625836,12997.81820889,118.56841047000489,54375.386638560005
2023-12-15,07:37:18.000,349,11110820,-795,0,1702625837,12997.744109479994,118.49791917000402,54375.30279312
2023-12-15,07:37:19.000,349,11110804,-795,0,1702625838,12997.7575821,118.48382090999803,54375.218947680005
2023-12-15,07:37:20.000,349,11110790,-795,0,1702625839,12997.79126364999,118.4556243900006,54375.26087040001
2023-12-15,07:37:21.000,349,11110839,-795,0,1702625840,12997.737373169999,118.46267351999995,54375.23990904001
2023-12-15,07:37:22.000,349,11110798,-795,0,1702625841,12997.683482689994,118.43447700000252,54375.17702496
2023-12-15,07:37:23.000,349,11110836,-795,0,1702625842,12997.663273759994,118.39218221999909,54375.121128000006
2023-12-15,07:37:24.000,349,11110836,-795,0,1702625843,12997.643064829994,118.4062804799978,54375.13510224
2023-12-15,07:37:25.000,349,11110803,-795,0,1702625844,12997.663273759994,118.33578918000421,54375.21196056001
2023-12-15,07:37:26.000,349,11110812,-795,0,1702625845,12997.629592209989,118.34283831000357,54375.19798632
2023-12-15,07:37:27.000,349,11110824,-795,0,1702625846,12997.670010069989,118.34988744000293,54375.218947680005
2023-12-15,07:37:28.000,349,11110864,-795,0,1702625847,12997.595910659998,118.30054353000014,54375.12811512
2023-12-15,07:37:29.000,349,11110766,-795,0,1702625848,12997.616119589999,118.32874005000485,54375.14208936001
2023-12-15,07:37:30.000,349,11110885,-795,0,1702625849,12997.575701729998,118.3075926599995,54375.13510224
2023-12-15,07:37:31.000,349,11110840,-795,0,1702625850,12997.555492799998,118.30054353000014,54375.02330832001
2023-12-15,07:37:32.000,349,11110772,-795,0,1702625851,12997.508338629988,118.25119962000463,54374.97439848001
2023-12-15,07:37:33.000,349,11110802,-795,0,1702625852,12997.515074939998,118.26529788000335,54374.90452728001
2023-12-15,07:37:34.000,349,11110778,-795,0,1702625853,12997.629592209989,118.2723470100027,54375.20497344
2023-12-15,07:37:35.000,349,11110825,-795,0,1702625854,12997.582438039994,118.25119962000463,54375.18401208
2023-12-15,07:37:36.000,349,11110806,-795,0,1702625855,12997.568965419989,118.30054353000014,54375.02330832001
2023-12-15,07:37:37.000,349,11110813,-795,0,1702625856,12997.555492799998,118.23005222999927,54375.05824392
2023-12-15,07:37:38.000,349,11110846,-795,0,1702625857,12997.582438039994,118.23005222999927,54375.0163212
2023-12-15,07:37:39.000,349,11110806,-795,0,1702625858,12997.542020179993,118.24415048999799,54374.99535984001
2023-12-15,07:37:40.000,349,11110770,-795,0,1702625859,12997.494866009998,118.22300309999991,54375.051256800005
2023-12-15,07:37:41.000,349,11110823,-795,0,1702625860,12997.454448149998,118.21595397000056,54375.0163212
2023-12-15,07:37:42.000,349,11110832,-795,0,1702625861,12997.461184459993,118.22300309999991,54374.932475760004
2023-12-15,07:37:43.000,349,11110843,-795,0,1702625862,12997.508338629988,118.24415048999799,54375.11414088001
2023-12-15,07:37:44.000,349,11110791,-795,0,1702625863,12997.521811249993,118.2089048400012,54375.051256800005
2023-12-15,07:37:45.000,349,11110828,-795,0,1702625864,12997.467920769988,118.20185571000184,54375.02330832001
2023-12-15,07:37:46.000,349,11110822,-795,0,1702625865,12997.427502909988,118.21595397000056,54374.82766896001
2023-12-15,07:37:47.000,349,11110830,-795,0,1702625866,12997.454448149998,118.24415048999799,54375.002346960006
2023-12-15,07:37:48.000,349,11110823,-795,0,1702625867,12997.467920769988,118.23005222999927,54375.09317952001
2023-12-15,07:37:49.000,349,11110792,-795,0,1702625868,12997.488129699988,118.22300309999991,54375.121128000006
2023-12-15,07:37:50.000,349,11110789,-795,0,1702625869,12997.427502909988,118.2089048400012,54375.170037840006
2023-12-15,07:37:51.000,349,11110821,-795,0,1702625870,12997.407293980003,118.23005222999927,54375.11414088001
2023-12-15,07:37:52.000,349,11110812,-795,0,1702625871,12997.346667190002,118.23710135999863,54374.93946288
2023-12-15,07:37:53.000,349,11110756,-795,0,1702625872,12997.346667190002,118.21595397000056,54374.97439848001
2023-12-15,07:37:54.000,349,11110807,-795,0,1702625873,12997.353403499998,118.20185571000184,54375.121128000006
2023-12-15,07:37:55.000,349,11110817,-795,0,1702625874,12997.319721949993,118.16661005999777,54375.03728256
2023-12-15,07:37:56.000,349,11110825,-795,0,1702625875,12997.252358849997,118.1736591900044,54374.98837272
2023-12-15,07:37:57.000,349,11110828,-795,0,1702625876,12997.218677299992,118.1736591900044,54375.149076480004
2023-12-15,07:37:58.000,349,11110820,-795,0,1702625877,12997.252358849997,118.20185571000184,54375.2259348
2023-12-15,07:37:59.000,349,11110861,-795,0,1702625878,12997.245622540002,118.1595609299984,54375.2259348
2023-12-15,07:38:00.000,349,11110775,-795,0,1702625879,12997.205204680002,118.13136441000097,54375.21196056001
2023-12-15,07:38:01.000,349,11110865,-795,0,1702625880,12997.137841579992,118.10316789000353,54375.13510224
2023-12-15,07:38:02.000,349,11110837,-795,0,1702625881,12997.083951100001,118.07497136999882,54374.97439848001
2023-12-15,07:38:03.000,349,11110805,-795,0,1702625882,12997.030060619996,118.09611876000417,54374.96042424
2023-12-15,07:38:04.000,349,11110836,-795,0,1702625883,12997.063742170001,118.04677485000138,54375.14208936001
2023-12-15,07:38:05.000,349,11110797,-795,0,1702625884,12997.063742170001,118.01857833000395,54375.18401208
2023-12-15,07:38:06.000,349,11110849,-795,0,1702625885,12997.023324310001,118.0256274600033,54375.05824392
2023-12-15,07:38:07.000,349,11110839,-795,0,1702625886,12996.98290645,117.97628355000052,54375.06523104
2023-12-15,07:38:08.000,349,11110739,-795,0,1702625887,12996.976170139991,117.9974309399986,54374.953437120006
2023-12-15,07:38:09.000,349,11110790,-795,0,1702625888,12996.96269752,117.94103790000372,54374.932475760004
2023-12-15,07:38:10.000,349,11110799,-795,0,1702625889,12996.96269752,117.9621852900018,54375.04426968001
2023-12-15,07:38:11.000,349,11110798,-795,0,1702625890,12996.92227966,117.89874312000029,54374.94645000001
2023-12-15,07:38:12.000,349,11110789,-795,0,1702625891,12996.935752279991,117.91989050999837,54374.92548864001
2023-12-15,07:38:13.000,349,11110808,-795,0,1702625892,12996.92227966,117.90579224999965,54374.86260456
2023-12-15,07:38:14.000,349,11110800,-795,0,1702625893,12997.030060619996,117.88464486000157,54375.07221816001
2023-12-15,07:38:15.000,349,11110806,-795,0,1702625894,12997.023324310001,117.84235007999814,54374.98837272
2023-12-15,07:38:16.000,349,11110740,-795,0,1702625895,12997.016587999991,117.8141535600007,54374.96741136
2023-12-15,07:38:17.000,349,11110785,-795,0,1702625896,12996.969433829996,117.77185878000455,54374.785746240006
2023-12-15,07:38:18.000,349,11110758,-795,0,1702625897,12997.057005859991,117.74366225999984,54374.79273336
2023-12-15,07:38:19.000,349,11110783,-795,0,1702625898,12997.030060619996,117.64497444000153,54374.80670760001
2023-12-15,07:38:20.000,349,11110858,-795,0,1702625899,12997.036796929991,117.65202357000089,54374.813694720004
2023-12-15,07:38:21.000,349,11110847,-795,0,1702625900,12997.030060619996,117.6026796599981,54374.63901672001
2023-12-15,07:38:22.000,349,11110824,-795,0,1702625901,12997.077214789992,117.53923749000387,54374.65299096
2023-12-15,07:38:23.000,349,11110852,-795,0,1702625902,12997.110896339997,117.468746190003,54374.715875040005
2023-12-15,07:38:24.000,349,11110829,-795,0,1702625903,12997.090687409996,117.4053040200015,54374.73683640001
2023-12-15,07:38:25.000,349,11110790,-795,0,1702625904,12997.063742170001,117.34186184999999,54374.65299096
2023-12-15,07:38:26.000,349,11110828,-795,0,1702625905,12996.98290645,117.28546880999784,54374.4573516
2023-12-15,07:38:27.000,349,11110822,-795,0,1702625906,12996.996379069991,117.2220266400036,54374.548184160005
2023-12-15,07:38:28.000,349,11110797,-795,0,1702625907,12997.063742170001,117.1585844700021,54374.63901672001
2023-12-15,07:38:29.000,349,11110791,-795,0,1702625908,12997.070478479996,117.03874925999844,54374.68093944
2023-12-15,07:38:30.000,349,11110811,-795,0,1702625909,12997.057005859991,116.9471105699995,54374.618055360006
2023-12-15,07:38:31.000,349,11110803,-795,0,1702625910,12997.083951100001,116.89776666000398,54374.63901672001
2023-12-15,07:38:32.000,349,11110785,-795,0,1702625911,12997.124368960001,116.78498057999968,54374.54119704001
2023-12-15,07:38:33.000,349,11110804,-795,0,1702625912,12997.036796929991,116.73563667000417,54374.35953192
2023-12-15,07:38:34.000,349,11110828,-795,0,1702625913,12996.98290645,116.67219450000266,54374.27568648001
2023-12-15,07:38:35.000,349,11110802,-795,0,1702625914,12997.124368960001,116.51711364000221,54374.46433872
2023-12-15,07:38:36.000,349,11110791,-795,0,1702625915,12997.117632649992,116.43957321000198,54374.380493280005
2023-12-15,07:38:37.000,349,11110897,-795,0,1702625916,12997.171523129997,116.40432755999791,54374.47132584001
2023-12-15,07:38:38.000,349,11110833,-795,0,1702625917,12997.218677299992,116.31973799999832,54374.53420992
2023-12-15,07:38:39.000,349,11110815,-795,0,1702625918,12997.218677299992,116.2421975699981,54374.52023568001
2023-12-15,07:38:40.000,349,11110859,-795,0,1702625919,12997.198468369992,116.13646062000043,54374.5272228
2023-12-15,07:38:41.000,349,11110872,-795,0,1702625920,12997.184995750002,116.04482193000149,54374.46433872
2023-12-15,07:38:42.000,349,11110814,-795,0,1702625921,12997.063742170001,115.96728150000126,54374.331583440005
2023-12-15,07:38:43.000,349,11110863,-795,0,1702625922,12997.043533240001,115.88974107000104,54374.32459632001
2023-12-15,07:38:44.000,349,11110806,-795,0,1702625923,12997.063742170001,115.79810238000209,54374.450364480006
2023-12-15,07:38:45.000,349,11110856,-795,0,1702625924,12997.077214789992,115.77695499000401,54374.40844176
2023-12-15,07:38:46.000,349,11110850,-795,0,1702625925,12997.043533240001,115.69236543000443,54374.43639024
2023-12-15,07:38:47.000,349,11110824,-795,0,1702625926,12997.050269549996,115.64302152000164,54374.27568648001
2023-12-15,07:38:48.000,349,11110776,-795,0,1702625927,12997.090687409996,115.59367760999885,54374.30363496001
2023-12-15,07:38:49.000,349,11110830,-795,0,1702625928,12997.110896339997,115.59367760999885,54374.212802400005
2023-12-15,07:38:50.000,349,11110842,-795,0,1702625929,12997.238886229992,115.57957935000013,54374.282673600006
2023-12-15,07:38:51.000,349,11110820,-795,0,1702625930,12997.158050509992,115.55843196000205,54374.12895696
2023-12-15,07:38:52.000,349,11110833,-795,0,1702625931,12997.198468369992,115.47384240000247,54374.07306
2023-12-15,07:38:53.000,349,11110834,-795,0,1702625932,12997.292776709997,115.48794066000119,54374.24075088
2023-12-15,07:38:54.000,349,11110824,-795,0,1702625933,12997.366876120002,115.5513828300027,54374.21978952
2023-12-15,07:38:55.000,349,11110813,-795,0,1702625934,12997.387085050002,115.53023544000462,54374.212802400005
2023-12-15,07:38:56.000,349,11110851,-795,0,1702625935,12997.346667190002,115.5020389199999,54373.975240320004
2023-12-15,07:38:57.000,349,11110735,-795,0,1702625936,12997.366876120002,115.52318630999798,54374.0031888
2023-12-15,07:38:58.000,349,11110805,-795,0,1702625937,12997.488129699988,115.53728457000398,54374.02415016
2023-12-15,07:38:59.000,349,11110841,-795,0,1702625938,12997.528547559989,115.55843196000205,54374.07306
2023-12-15,07:39:00.000,349,11110799,-795,0,1702625939,12997.535283869998,115.62892326000292,54373.996201680005
2023-12-15,07:39:01.000,349,11110869,-795,0,1702625940,12997.521811249993,115.6853162999978,54373.996201680005
2023-12-15,07:39:02.000,349,11110810,-795,0,1702625941,12997.494866009998,115.6853162999978,54373.926330480004
2023-12-15,07:39:03.000,349,11110809,-795,0,1702625942,12997.548756489989,115.72056195000187,54374.0031888
2023-12-15,07:39:04.000,349,11110839,-795,0,1702625943,12997.535283869998,115.79105325000273,54373.926330480004
2023-12-15,07:39:05.000,349,11110788,-795,0,1702625944,12997.555492799998,115.82629889999953,54373.975240320004
2023-12-15,07:39:06.000,349,11110801,-795,0,1702625945,12997.488129699988,115.85449542000424,54373.81453656
2023-12-15,07:39:07.000,349,11110811,-795,0,1702625946,12997.521811249993,115.85449542000424,54373.78658808
2023-12-15,07:39:08.000,349,11110836,-795,0,1702625947,12997.562229109993,115.88974107000104,54373.947291840006
2023-12-15,07:39:09.000,349,11110887,-755,0,1702625948,12997.616119589999,115.91088845999911,54374.01716304001
2023-12-15,07:39:10.000,349,11110815,-795,0,1702625949,12997.696955309999,115.96728150000126,54373.95427896
2023-12-15,07:39:11.000,349,11110846,-795,0,1702625950,12997.663273759994,116.00252714999806,54373.9333176
2023-12-15,07:39:12.000,349,11110780,-795,0,1702625951,12997.616119589999,116.04482193000149,54373.80056232001
2023-12-15,07:39:13.000,349,11110757,-795,0,1702625952,12997.643064829994,116.05187106000085,54373.85645928
2023-12-15,07:39:14.000,349,11110793,-795,0,1702625953,12997.649801139989,116.11531323000236,54373.947291840006
2023-12-15,07:39:15.000,349,11110831,-795,0,1702625954,12997.656537449999,116.09416584000428,54373.996201680005
2023-12-15,07:39:16.000,349,11110807,-795,0,1702625955,12997.602646969994,116.12236236000172,54373.82152368001
2023-12-15,07:39:17.000,349,11110796,-795,0,1702625956,12997.555492799998,116.12236236000172,54373.828510800005
2023-12-15,07:39:18.000,349,11110835,-795,0,1702625957,12997.71042792999,116.16465713999787,54374.12895696
2023-12-15,07:39:19.000,349,11110835,-795,0,1702625958,12997.737373169999,116.12941149000108,54374.163892560005
2023-12-15,07:39:20.000,349,11110796,-795,0,1702625959,12997.737373169999,116.15760800999851,54374.10799560001
2023-12-15,07:39:21.000,349,11110822,-795,0,1702625960,12997.676746379999,116.16465713999787,54374.12196984
2023-12-15,07:39:22.000,349,11110822,-795,0,1702625961,12997.676746379999,116.15760800999851,54373.98921456001
2023-12-15,07:39:23.000,349,11110833,-795,0,1702625962,12997.703691619994,116.16465713999787,54374.05908576
2023-12-15,07:39:24.000,349,11110855,-795,0,1702625963,12997.75084578999,116.1435097499998,54374.14991832
2023-12-15,07:39:25.000,349,11110854,-795,0,1702625964,12997.77779103,116.17875540000387,54374.18485392001
2023-12-15,07:39:26.000,349,11110843,-795,0,1702625965,12997.737373169999,116.12236236000172,54374.08703424001
2023-12-15,07:39:27.000,349,11110844,-795,0,1702625966,12997.7575821,116.10121497000364,54374.05908576
2023-12-15,07:39:28.000,349,11110775,-795,0,1702625967,12997.744109479994,116.09416584000428,54374.0031888
2023-12-15,07:39:29.000,349,11110880,-795,0,1702625968,12997.703691619994,116.08006757999829,54373.975240320004
2023-12-15,07:39:30.000,349,11110822,-795,0,1702625969,12997.696955309999,116.08711670999764,54374.01716304001
2023-12-15,07:39:31.000,349,11110853,-795,0,1702625970,12997.602646969994,116.00252714999806,54373.90536912
2023-12-15,07:39:32.000,349,11110780,-795,0,1702625971,12997.568965419989,116.02367454000341,54373.9333176
2023-12-15,07:39:33.000,349,11110828,-795,0,1702625972,12997.622855899994,115.9602323700019,54374.05908576
2023-12-15,07:39:34.000,349,11110819,-795,0,1702625973,12997.555492799998,115.97433063000062,54374.0031888
2023-12-15,07:39:35.000,349,11110795,-795,0,1702625974,12997.494866009998,115.92498671999783,54373.660819920005
2023-12-15,07:39:36.000,349,11110752,-795,0,1702625975,12997.420766599993,115.87564281000232,54373.70274264001
2023-12-15,07:39:37.000,349,11110789,-795,0,1702625976,12997.488129699988,115.90383932999976,54373.807549440004
2023-12-15,07:39:38.000,349,11110870,-795,0,1702625977,12997.420766599993,115.8967902000004,54373.91934336001
2023-12-15,07:39:39.000,349,11110811,-795,0,1702625978,12997.440975529993,115.88974107000104,54373.85645928
2023-12-15,07:39:40.000,349,11110830,-795,0,1702625979,12997.373612429998,115.84744629000488,54373.828510800005
2023-12-15,07:39:41.000,349,11110804,-795,0,1702625980,12997.333194569997,115.82629889999953,54373.81453656
2023-12-15,07:39:42.000,349,11110846,-795,0,1702625981,12997.218677299992,115.79105325000273,54373.68178128001
2023-12-15,07:39:43.000,349,11110816,-795,0,1702625982,12997.292776709997,115.75580759999866,54373.83549792
2023-12-15,07:39:44.000,349,11110768,-795,0,1702625983,12997.259095159992,115.7487584699993,54373.74466536
2023-12-15,07:39:45.000,349,11110840,-795,0,1702625984,12997.232149919997,115.70646369000315,54373.71671688
2023-12-15,07:39:46.000,349,11110737,-795,0,1702625985,12997.124368960001,115.650070650001,54373.56998736
2023-12-15,07:39:47.000,349,11110833,-795,0,1702625986,12997.104160030001,115.60777587000484,54373.63287144001
2023-12-15,07:39:48.000,349,11110847,-795,0,1702625987,12997.110896339997,115.62892326000292,54373.71671688
2023-12-15,07:39:49.000,349,11110811,-795,0,1702625988,12997.104160030001,115.59367760999885,54373.71671688
2023-12-15,07:39:50.000,349,11110805,-795,0,1702625989,12997.117632649992,115.5513828300027,54373.723703999996
2023-12-15,07:39:51.000,349,11110814,-795,0,1702625990,12997.077214789992,115.48089153000183,54373.73069112001
2023-12-15,07:39:52.000,349,11110781,-795,0,1702625991,12997.003115380001,115.47384240000247,54373.542038880005
2023-12-15,07:39:53.000,349,11110776,-795,0,1702625992,12996.996379069991,115.39630197000224,54373.58396160001
2023-12-15,07:39:54.000,349,11110795,-795,0,1702625993,12997.003115380001,115.38220371000352,54373.63985856
2023-12-15,07:39:55.000,349,11110786,-795,0,1702625994,12997.036796929991,115.3681054500048,54373.60492296001
2023-12-15,07:39:56.000,349,11110821,-795,0,1702625995,12996.929015969996,115.34695805999945,54373.48614192001
2023-12-15,07:39:57.000,349,11110847,-795,0,1702625996,12996.996379069991,115.28351588999794,54373.58396160001
2023-12-15,07:39:58.000,349,11110851,-795,0,1702625997,12997.050269549996,115.26941762999923,54373.660819920005
2023-12-15,07:39:59.000,349,11110810,-795,0,1702625998,12997.050269549996,115.20597545999772,54373.70274264001
2023-12-15,07:40:00.000,349,11110759,-795,0,1702625999,12997.003115380001,115.22712285000307,54373.6887684
2023-12-15,07:40:01.000,349,11110830,-795,0,1702626000,12996.98290645,115.17072981000092,54373.63985856
2023-12-15,07:40:02.000,349,11110796,-795,0,1702626001,12996.94248859,115.191877199999,54373.48614192001
2023-12-15,07:40:03.000,349,11110789,-795,0,1702626002,12996.955961209991,115.12843503000477,54373.45120632
2023-12-15,07:40:04.000,349,11110857,-795,0,1702626003,12996.92227966,115.11433676999877,54373.65383280001
2023-12-15,07:40:05.000,349,11110829,-795,0,1702626004,12996.94248859,115.03679633999855,54373.68178128001
2023-12-15,07:40:06.000,349,11110796,-795,0,1702626005,12996.868389179996,114.98040330000367,54373.57697448
2023-12-15,07:40:07.000,349,11110883,-795,0,1702626006,12996.82123501,114.96630503999768,54373.4791548
2023-12-15,07:40:08.000,349,11110788,-795,0,1702626007,12996.72019036,114.96630503999768,54373.590948720004
2023-12-15,07:40:09.000,349,11110858,-795,0,1702626008,12996.6797725,114.86761721999937,54373.549026
2023-12-15,07:40:10.000,349,11110799,-795,0,1702626009,12996.585464159994,114.86056809000002,54373.50011616
2023-12-15,07:40:11.000,349,11110847,-795,0,1702626010,12996.444001649994,114.80417504999787,54373.26954120001
2023-12-15,07:40:12.000,349,11110836,-795,0,1702626011,12996.430529029989,114.7971259199985,54373.41627072001
2023-12-15,07:40:13.000,349,11110797,-795,0,1702626012,12996.49115581999,114.71958548999828,54373.493129040005
2023-12-15,07:40:14.000,349,11110842,-795,0,1702626013,12996.464210579994,114.75483114000235,54373.4791548
2023-12-15,07:40:15.000,349,11110809,-795,0,1702626014,12996.444001649994,114.71253635999892,54373.4791548
2023-12-15,07:40:16.000,349,11110736,-795,0,1702626015,12996.329484379989,114.76892940000107,54373.220631359996
2023-12-15,07:40:17.000,349,11110851,-795,0,1702626016,12996.376638549998,114.72663462000492,54373.31146392
2023-12-15,07:40:18.000,349,11110812,-795,0,1702626017,12996.363165929994,114.6984381000002,54373.3394124
2023-12-15,07:40:19.000,349,11110803,-795,0,1702626018,12996.322748069993,114.71253635999892,54373.19268288
2023-12-15,07:40:20.000,349,11110790,-795,0,1702626019,12996.336220689998,114.71958548999828,54373.29748968001
2023-12-15,07:40:21.000,349,11110811,-795,0,1702626020,12996.376638549998,114.71253635999892,54373.24159272
2023-12-15,07:40:22.000,349,11110800,-795,0,1702626021,12996.336220689998,114.69138897000084,54373.08088896001
2023-12-15,07:40:23.000,349,11110847,-795,0,1702626022,12996.383374859994,114.75483114000235,54373.206657120005
2023-12-15,07:40:24.000,349,11110818,-795,0,1702626023,12996.356429619998,114.79007678999915,54373.17172152
2023-12-15,07:40:25.000,349,11110865,-795,0,1702626024,12996.410320099989,114.76188027000171,54373.108837440006
2023-12-15,07:40:26.000,349,11110854,-795,0,1702626025,12996.396847479999,114.81827331000386,54373.0948632
2023-12-15,07:40:27.000,349,11110771,-795,0,1702626026,12996.349693309989,114.81827331000386,54372.93415944001
2023-12-15,07:40:28.000,349,11110790,-795,0,1702626027,12996.295802829998,114.83942070000194,54372.94813368
2023-12-15,07:40:29.000,349,11110836,-795,0,1702626028,12996.396847479999,114.83237157000258,54373.1647344
2023-12-15,07:40:30.000,349,11110815,-795,0,1702626029,12996.464210579994,114.83942070000194,54373.12979880001
2023-12-15,07:40:31.000,349,11110849,-795,0,1702626030,12996.464210579994,114.83237157000258,54373.10185032001
2023-12-15,07:40:32.000,349,11110765,-795,0,1702626031,12996.423792719994,114.83237157000258,54373.00403064
2023-12-15,07:40:33.000,349,11110726,-795,0,1702626032,12996.47094688999,114.81827331000386,54373.03197912001
2023-12-15,07:40:34.000,349,11110804,-795,0,1702626033,12996.53830999,114.8112241800045,54373.052940479996
2023-12-15,07:40:35.000,349,11110818,-795,0,1702626034,12996.59220046999,114.77597853000043,54373.06691472
2023-12-15,07:40:36.000,349,11110816,-795,0,1702626035,12996.444001649994,114.73368375000427,54372.584803440004
2023-12-15,07:40:37.000,349,11110790,-795,0,1702626036,12996.55178260999,114.76892940000107,54372.90621096
2023-12-15,07:40:38.000,349,11110828,-795,0,1702626037,12996.63935464,114.77597853000043,54373.108837440006
2023-12-15,07:40:39.000,349,11110831,-795,0,1702626038,12996.67303618999,114.74073288000363,54373.11582456
2023-12-15,07:40:40.000,349,11110786,-795,0,1702626039,12996.74039929,114.72663462000492,54373.19268288
2023-12-15,07:40:41.000,349,11110849,-795,0,1702626040,12996.73366297999,114.72663462000492,54373.17172152
2023-12-15,07:40:42.000,349,11110798,-795,0,1702626041,12996.71345404999,114.71958548999828,54373.21364424
2023-12-15,07:40:43.000,349,11110862,-795,0,1702626042,12996.71345404999,114.76188027000171,54373.052940479996
2023-12-15,07:40:44.000,349,11110831,-795,0,1702626043,12996.666299879995,114.69138897000084,54373.038966240005
2023-12-15,07:40:45.000,349,11110836,-795,0,1702626044,12996.69324511999,114.68433984000148,54373.07390184
2023-12-15,07:40:46.000,349,11110800,-795,0,1702626045,12996.74039929,114.70548722999956,54373.26954120001
2023-12-15,07:40:47.000,349,11110822,-795,0,1702626046,12996.69998143,114.70548722999956,54373.26954120001
2023-12-15,07:40:48.000,349,11110801,-795,0,1702626047,12996.65282725999,114.71253635999892,54373.2346056
2023-12-15,07:40:49.000,349,11110849,-795,0,1702626048,12996.625882019995,114.65614332000405,54373.024992
2023-12-15,07:40:50.000,349,11110786,-795,0,1702626049,12996.59893678,114.73368375000427,54373.255566960004
2023-12-15,07:40:51.000,349,11110820,-795,0,1702626050,12996.585464159994,114.68433984000148,54373.206657120005
2023-12-15,07:40:52.000,349,11110822,-795,0,1702626051,12996.464210579994,114.68433984000148,54373.087876080004
2023-12-15,07:40:53.000,349,11110804,-795,0,1702626052,12996.464210579994,114.66319245000341,54373.19967000001
2023-12-15,07:40:54.000,349,11110845,-795,0,1702626053,12996.53830999,114.67729071000213,54373.28351544
2023-12-15,07:40:55.000,349,11110811,-795,0,1702626054,12996.55851892,114.64909419000469,54373.374348000005
2023-12-15,07:40:56.000,349,11110804,-795,0,1702626055,12996.390111169989,114.65614332000405,54373.29050256
2023-12-15,07:40:57.000,349,11110848,-795,0,1702626056,12996.342956999993,114.68433984000148,54373.220631359996
2023-12-15,07:40:58.000,349,11110841,-795,0,1702626057,12996.309275449988,114.70548722999956,54373.17870864001
2023-12-15,07:40:59.000,349,11110831,-795,0,1702626058,12996.289066519988,114.70548722999956,54373.29050256
2023-12-15,07:41:00.000,349,11110811,-795,0,1702626059,12996.262121279993,114.72663462000492,54373.40229648
2023-12-15,07:41:01.000,349,11110825,-795,0,1702626060,12996.221703419993,114.75483114000235,54373.31146392
2023-12-15,07:41:02.000,349,11110825,-795,0,1702626061,12996.134131389997,114.70548722999956,54373.29050256
2023-12-15,07:41:03.000,349,11110833,-795,0,1702626062,12996.113922459997,114.67729071000213,54373.40229648
2023-12-15,07:41:04.000,349,11110771,-795,0,1702626063,12996.033086739997,114.68433984000148,54373.28351544
2023-12-15,07:41:05.000,349,11110807,-795,0,1702626064,12995.992668879997,114.64204505999805,54373.22761848001
2023-12-15,07:41:06.000,349,11110828,-795,0,1702626065,12995.864678990001,114.62089766999998,54373.14377304
2023-12-15,07:41:07.000,349,11110792,-795,0,1702626066,12995.857942679992,114.59270115000254,54373.11582456
2023-12-15,07:41:08.000,349,11110782,-795,0,1702626067,12995.783843270001,114.62089766999998,54373.1647344
2023-12-15,07:41:09.000,349,11110817,-795,0,1702626068,12995.824261130001,114.56450462999783,54373.36736088001
2023-12-15,07:41:10.000,349,11110790,-795,0,1702626069,12995.76363434,114.52925898000103,54373.33242528
2023-12-15,07:41:11.000,349,11110816,-795,0,1702626070,12995.756898029991,114.49401333000424,54373.276528320006
2023-12-15,07:41:12.000,349,11110794,-795,0,1702626071,12995.68279862,114.4517185500008,54373.1647344
2023-12-15,07:41:13.000,349,11110818,-795,0,1702626072,12995.669325999996,114.44466942000145,54373.12281168
2023-12-15,07:41:14.000,349,11110761,-795,0,1702626073,12995.59522658999,114.40237463999802,54373.17172152
2023-12-15,07:41:15.000,349,11110830,-795,0,1702626074,12995.61543551999,114.3530307300025,54373.22761848001
2023-12-15,07:41:16.000,349,11110836,-795,0,1702626075,12995.6019629,114.27549030000228,54373.3044768
2023-12-15,07:41:17.000,349,11110839,-715,0,1702626076,12995.62217183,114.289588560001,54373.31845104001
2023-12-15,07:41:18.000,349,11110799,-795,0,1702626077,12995.58175397,114.2543429100042,54373.3394124
2023-12-15,07:41:19.000,349,11110773,-795,0,1702626078,12995.608699209995,114.16975335000461,54373.28351544
2023-12-15,07:41:20.000,349,11110813,-795,0,1702626079,12995.57501765999,114.12745857000118,54373.3044768
2023-12-15,07:41:21.000,349,11110858,-795,0,1702626080,12995.61543551999,114.11336031000246,54373.38133512
2023-12-15,07:41:22.000,349,11110827,-795,0,1702626081,12995.54133611,114.0428690100016,54373.29748968001
2023-12-15,07:41:23.000,349,11110863,-795,0,1702626082,12995.507654559995,113.9935250999988,54373.19268288
2023-12-15,07:41:24.000,349,11110834,-795,0,1702626083,12995.52112718,114.01467249000416,54373.31845104001
2023-12-15,07:41:25.000,349,11110805,-795,0,1702626084,12995.54133611,113.97237771000073,54373.38133512
2023-12-15,07:41:26.000,349,11110819,-795,0,1702626085,12995.447027769995,113.85254250000435,54373.29050256
2023-12-15,07:41:27.000,349,11110807,-795,0,1702626086,12995.447027769995,113.87368989000242,54373.255566960004
2023-12-15,07:41:28.000,349,11110811,-795,0,1702626087,12995.41334621999,113.78205120000348,54373.35338664
2023-12-15,07:41:29.000,349,11110882,-795,0,1702626088,12995.447027769995,113.73975642000005,54373.31146392
2023-12-15,07:41:30.000,349,11110813,-795,0,1702626089,12995.44029146,113.6974616400039,54373.31845104001
2023-12-15,07:41:31.000,349,11110829,-795,0,1702626090,12995.3998736,113.63401947000239,54373.17870864001
2023-12-15,07:41:32.000,349,11110828,-795,0,1702626091,12995.3998736,113.57762643000024,54373.13678592
2023-12-15,07:41:33.000,349,11110805,-795,0,1702626092,12995.447027769995,113.5494299100028,54373.31845104001
2023-12-15,07:41:34.000,349,11110812,-795,0,1702626093,12995.467236699995,113.48598774000129,54373.34639952001
2023-12-15,07:41:35.000,349,11110833,-635,0,1702626094,12995.48070932,113.44369295999786,54373.3394124
2023-12-15,07:41:36.000,349,11110815,-795,0,1702626095,12995.41334621999,113.38729992000299,54373.12281168
2023-12-15,07:41:37.000,349,11110825,-795,0,1702626096,12995.35945574,113.3379560100002,54373.17172152
2023-12-15,07:41:38.000,349,11110840,-795,0,1702626097,12995.39313728999,113.27451383999869,54373.08088896001
2023-12-15,07:41:39.000,349,11110820,-795,0,1702626098,12995.507654559995,113.19697340999846,54373.19967000001
2023-12-15,07:41:40.000,349,11110836,-795,0,1702626099,12995.487445629995,113.13353124000423,54373.19268288
2023-12-15,07:41:41.000,349,11110824,-795,0,1702626100,12995.51439086999,113.09828559000016,54373.157747280005
2023-12-15,07:41:42.000,349,11110828,-795,0,1702626101,12995.46050039,113.04189254999801,54373.087876080004
2023-12-15,07:41:43.000,349,11110815,-795,0,1702626102,12995.53459979999,113.02779428999929,54373.206657120005
2023-12-15,07:41:44.000,349,11110811,-795,0,1702626103,12995.45376407999,112.95025385999907,54373.12281168
2023-12-15,07:41:45.000,349,11110835,-795,0,1702626104,12995.42008253,112.90795908000291,54373.01101776001
2023-12-15,07:41:46.000,349,11110857,-795,0,1702626105,12995.3998736,112.82336952000333,54372.85730112
2023-12-15,07:41:47.000,349,11110795,-795,0,1702626106,12995.35271942999,112.82336952000333,54372.80140416
2023-12-15,07:41:48.000,349,11110806,-795,0,1702626107,12995.305565259994,112.80222212999797,54372.7804428
2023-12-15,07:41:49.000,349,11110786,-795,0,1702626108,12995.406609909995,112.72468169999775,54372.98306928001
2023-12-15,07:41:50.000,349,11110798,-795,0,1702626109,12995.41334621999,112.73173083000438,54372.990056400005
2023-12-15,07:41:51.000,349,11110773,-795,0,1702626110,12995.44029146,112.70353430999967,54372.98306928001
2023-12-15,07:41:52.000,349,11110808,-795,0,1702626111,12995.35945574,112.6471412700048,54372.80140416
2023-12-15,07:41:53.000,349,11110827,-795,0,1702626112,12995.426818839995,112.65419040000415,54372.822365520005
2023-12-15,07:41:54.000,349,11110808,-795,0,1702626113,12995.42008253,112.6330430099988,54372.84332688001
2023-12-15,07:41:55.000,349,11110833,-795,0,1702626114,12995.426818839995,112.65419040000415,54372.80140416
2023-12-15,07:41:56.000,349,11110814,-795,0,1702626115,12995.37966467,112.61894475000008,54372.7105716
2023-12-15,07:41:57.000,349,11110797,-795,0,1702626116,12995.43355514999,112.597797360002,54372.74550720001
2023-12-15,07:41:58.000,349,11110809,-795,0,1702626117,12995.52112718,112.597797360002,54372.84332688001
2023-12-15,07:41:59.000,349,11110801,-795,0,1702626118,12995.49418193999,112.61894475000008,54372.703584480005
2023-12-15,07:42:00.000,349,11110847,-795,0,1702626119,12995.51439086999,112.56960084000457,54372.773455680006
2023-12-15,07:42:01.000,349,11110833,-795,0,1702626120,12995.527863489995,112.56960084000457,54372.72454584001
2023-12-15,07:42:02.000,349,11110856,-795,0,1702626121,12995.51439086999,112.56255170999793,54372.63371328
2023-12-15,07:42:03.000,349,11110837,-795,0,1702626122,12995.548072419995,112.597797360002,54372.69659736001
2023-12-15,07:42:04.000,349,11110842,-795,0,1702626123,12995.63564444999,112.59074823000265,54372.871275360005
2023-12-15,07:42:05.000,349,11110801,-795,0,1702626124,12995.68279862,112.61189562000072,54372.89922384
2023-12-15,07:42:06.000,349,11110843,-795,0,1702626125,12995.68279862,112.60484649000136,54372.822365520005
2023-12-15,07:42:07.000,349,11110812,-795,0,1702626126,12995.689534929996,112.6330430099988,54372.773455680006
2023-12-15,07:42:08.000,349,11110848,-795,0,1702626127,12995.783843270001,112.64009213999816,54372.850314
2023-12-15,07:42:09.000,349,11110823,-795,0,1702626128,12995.716480169991,112.69648518000031,54372.66166176
2023-12-15,07:42:10.000,349,11110810,-795,0,1702626129,12995.770370649996,112.72468169999775,54372.86428824001
2023-12-15,07:42:11.000,349,11110845,-795,0,1702626130,12995.76363434,112.78812386999925,54372.83633976
2023-12-15,07:42:12.000,349,11110819,-795,0,1702626131,12995.783843270001,112.75992735000182,54372.80839128
2023-12-15,07:42:13.000,349,11110829,-795,0,1702626132,12995.844470060001,112.83041865000268,54372.97608216
2023-12-15,07:42:14.000,349,11110831,-795,0,1702626133,12995.871415299996,112.85156604000076,54372.96210792001
2023-12-15,07:42:15.000,349,11110836,-795,0,1702626134,12995.891624229997,112.91500821000227,54373.01800488
2023-12-15,07:42:16.000,349,11110816,-795,0,1702626135,12995.783843270001,112.91500821000227,54372.717558719996
2023-12-15,07:42:17.000,349,11110787,-795,0,1702626136,12995.851206369996,112.95730298999842,54372.90621096
2023-12-15,07:42:18.000,349,11110786,-795,0,1702626137,12995.884887920001,112.97845038000378,54372.96909504
2023-12-15,07:42:19.000,349,11110872,-795,0,1702626138,12995.891624229997,113.03484341999865,54372.96909504
2023-12-15,07:42:20.000,349,11110795,-795,0,1702626139,12995.884887920001,113.07008907000272,54373.024992
2023-12-15,07:42:21.000,349,11110799,-795,0,1702626140,12995.857942679992,113.14058037000359,54372.98306928001
2023-12-15,07:42:22.000,349,11110789,-795,0,1702626141,12995.911833159997,113.12648211000487,54372.99704352
2023-12-15,07:42:23.000,349,11110827,-795,0,1702626142,12995.952251019997,113.22516993000318,54373.12281168
2023-12-15,07:42:24.000,349,11110804,-795,0,1702626143,12995.992668879997,113.22516993000318,54373.0948632
2023-12-15,07:42:25.000,349,11110855,-795,0,1702626144,12995.925305780002,113.26041557999997,54373.12281168
2023-12-15,07:42:26.000,349,11110813,-795,0,1702626145,12995.878151609992,113.29566123000404,54372.99704352
2023-12-15,07:42:27.000,349,11110827,-795,0,1702626146,12995.891624229997,113.31680862000212,54372.94813368
2023-12-15,07:42:28.000,349,11110785,-795,0,1702626147,12995.891624229997,113.38729992000299,54373.087876080004
2023-12-15,07:42:29.000,349,11110840,-795,0,1702626148,12995.972459949997,113.4013981800017,54373.19268288
2023-12-15,07:42:30.000,349,11110799,-795,0,1702626149,12996.026350430002,113.4507420900045,54373.157747280005
2023-12-15,07:42:31.000,349,11110790,-795,0,1702626150,12996.026350430002,113.46484035000321,54373.24159272
2023-12-15,07:42:32.000,349,11110787,-795,0,1702626151,12995.992668879997,113.50713512999937,54373.01101776001
2023-12-15,07:42:33.000,349,11110774,-795,0,1702626152,12996.006141500002,113.52123338999809,54373.10185032001
2023-12-15,07:42:34.000,349,11110798,-795,0,1702626153,12996.019614119992,113.5494299100028,54373.206657120005
2023-12-15,07:42:35.000,349,11110802,-795,0,1702626154,12996.019614119992,113.5846755599996,54373.2346056
2023-12-15,07:42:36.000,349,11110835,-795,0,1702626155,12995.972459949997,113.60582294999767,54373.17172152
2023-12-15,07:42:37.000,349,11110800,-795,0,1702626156,12995.945514710002,113.6481177300011,54373.19967000001
2023-12-15,07:42:38.000,349,11110788,-795,0,1702626157,12995.985932570002,113.62697034000303,54373.374348000005
2023-12-15,07:42:39.000,349,11110764,-795,0,1702626158,12995.972459949997,113.6833633799979,54373.206657120005
2023-12-15,07:42:40.000,349,11110737,-795,0,1702626159,12996.053295669997,113.66926511999918,54373.3394124
2023-12-15,07:42:41.000,349,11110821,-795,0,1702626160,12995.979196259992,113.71155990000261,54373.35338664
2023-12-15,07:42:42.000,349,11110812,-795,0,1702626161,12995.938778399992,113.76090380999813,54373.19268288
2023-12-15,07:42:43.000,349,11110837,-795,0,1702626162,12995.891624229997,113.73975642000005,54373.2346056
2023-12-15,07:42:44.000,349,11110808,-795,0,1702626163,12995.965723640002,113.77500207000412,54373.51409040001
2023-12-15,07:42:45.000,349,11110826,-795,0,1702626164,12995.999405189992,113.7961494600022,54373.59793584
2023-12-15,07:42:46.000,349,11110844,-795,0,1702626165,12995.932042089997,113.80319859000156,54373.590948720004
2023-12-15,07:42:47.000,349,11110833,-795,0,1702626166,12995.884887920001,113.81729685000028,54373.56300024001
2023-12-15,07:42:48.000,349,11110770,-795,0,1702626167,12995.898360539992,113.85254250000435,54373.63287144001
2023-12-15,07:42:49.000,349,11110849,-795,0,1702626168,12995.837733749991,113.78910033000284,54373.73069112001
2023-12-15,07:42:50.000,349,11110821,-795,0,1702626169,12995.76363434,113.77500207000412,54373.6188972
2023-12-15,07:42:51.000,349,11110816,-795,0,1702626170,12995.736689099991,113.75385467999877,54373.68178128001
2023-12-15,07:42:52.000,349,11110841,-795,0,1702626171,12995.68279862,113.77500207000412,54373.67479416
2023-12-15,07:42:53.000,349,11110804,-795,0,1702626172,12995.69627123999,113.72565816000133,54373.89838200001
2023-12-15,07:42:54.000,349,11110831,-795,0,1702626173,12995.628908139995,113.72565816000133,54373.88440776
2023-12-15,07:42:55.000,349,11110785,-795,0,1702626174,12995.568281349995,113.67631424999854,54373.94030472001
2023-12-15,07:42:56.000,349,11110750,-795,0,1702626175,12995.527863489995,113.65516686000046,54373.88440776
2023-12-15,07:42:57.000,349,11110839,-795,0,1702626176,12995.406609909995,113.64106860000174,54373.69575552
2023-12-15,07:42:58.000,349,11110755,-795,0,1702626177,12995.33251049999,113.61287208000431,54373.76562672
2023-12-15,07:42:59.000,349,11110809,-795,0,1702626178,12995.285356329994,113.56352817000152,54373.758639600004
2023-12-15,07:43:00.000,349,11110773,-795,0,1702626179,12995.278620019999,113.5846755599996,54373.89139488
2023-12-15,07:43:01.000,349,11110790,-795,0,1702626180,12995.224729539994,113.53533165000408,54373.88440776
2023-12-15,07:43:02.000,349,11110851,-795,0,1702626181,12995.170839059989,113.4507420900045,54373.85645928
2023-12-15,07:43:03.000,349,11110846,-795,0,1702626182,12995.184311679994,113.50008600000001,54373.926330480004
2023-12-15,07:43:04.000,349,11110776,-795,0,1702626183,12995.143893819994,113.46484035000321,54373.85645928
2023-12-15,07:43:05.000,349,11110806,-795,0,1702626184,12995.069794409988,113.42959469999914,54373.77261384001
2023-12-15,07:43:06.000,349,11110740,-795,0,1702626185,12995.029376549988,113.4013981800017,54373.74466536
2023-12-15,07:43:07.000,349,11110801,-795,0,1702626186,12994.928331900002,113.35910339999828,54373.6887684
2023-12-15,07:43:08.000,349,11110810,-795,0,1702626187,12994.914859279997,113.39434905000235,54373.66780704
2023-12-15,07:43:09.000,349,11110785,-795,0,1702626188,12994.975486069998,113.34500513999956,54373.828510800005
2023-12-15,07:43:10.000,349,11110890,-795,0,1702626189,12994.955277139998,113.3027103600034,54373.84248504
2023-12-15,07:43:11.000,349,11110838,-795,0,1702626190,12994.928331900002,113.27451383999869,54373.8634464
2023-12-15,07:43:12.000,349,11110755,-795,0,1702626191,12994.854232489997,113.21812080000382,54373.660819920005
2023-12-15,07:43:13.000,349,11110744,-795,0,1702626192,12994.854232489997,113.19697340999846,54373.75165248001
2023-12-15,07:43:14.000,349,11110820,-795,0,1702626193,12994.827287250002,113.18287514999975,54373.76562672
2023-12-15,07:43:15.000,349,11110770,-795,0,1702626194,12994.793605699997,113.18287514999975,54373.74466536
2023-12-15,07:43:16.000,349,11110812,-795,0,1702626195,12994.746451530002,113.1899242799991,54373.611910080006
2023-12-15,07:43:17.000,349,11110786,-795,0,1702626196,12994.753187839997,113.16877689000103,54373.73069112001
2023-12-15,07:43:18.000,349,11110806,-795,0,1702626197,12994.834023559997,113.14762950000295,54373.81453656
2023-12-15,07:43:19.000,349,11110805,-795,0,1702626198,12994.820550939992,113.16877689000103,54373.7935752
2023-12-15,07:43:20.000,349,11110789,-795,0,1702626199,12994.800342009992,113.13353124000423,54373.76562672
2023-12-15,07:43:21.000,349,11110837,-795,0,1702626200,12994.820550939992,113.11943297999824,54373.78658808
2023-12-15,07:43:22.000,349,11110813,-795,0,1702626201,12994.753187839997,113.10533471999952,54373.66780704
2023-12-15,07:43:23.000,349,11110845,-795,0,1702626202,12994.726242600002,113.12648211000487,54373.58396160001
2023-12-15,07:43:24.000,349,11110816,-795,0,1702626203,12994.807078320002,113.11238384999888,54373.660819920005
2023-12-15,07:43:25.000,349,11110798,-795,0,1702626204,12994.881177729992,113.0912364600008,54373.996201680005
2023-12-15,07:43:26.000,349,11110840,-795,0,1702626205,12994.935068209998,113.14058037000359,54373.975240320004
2023-12-15,07:43:27.000,349,11110856,-795,0,1702626206,12994.887914040002,113.13353124000423,54373.96825320001
2023-12-15,07:43:28.000,349,11110741,-795,0,1702626207,12994.914859279997,113.11238384999888,54373.95427896
2023-12-15,07:43:29.000,349,11110818,-795,0,1702626208,12994.867705110002,113.17582602000039,54373.80056232001
2023-12-15,07:43:30.000,349,11110832,-795,0,1702626209,12994.975486069998,113.14762950000295,54373.926330480004
2023-12-15,07:43:31.000,349,11110837,-795,0,1702626210,12994.914859279997,113.11238384999888,54373.80056232001
2023-12-15,07:43:32.000,349,11110842,-795,0,1702626211,12994.928331900002,113.17582602000039,54373.78658808
2023-12-15,07:43:33.000,349,11110801,-795,0,1702626212,12994.941804519993,113.13353124000423,54373.89139488
2023-12-15,07:43:34.000,349,11110887,-795,0,1702626213,12995.009167619988,113.13353124000423,54373.98921456001
2023-12-15,07:43:35.000,349,11110836,-795,0,1702626214,12994.975486069998,113.11238384999888,54373.96126608
2023-12-15,07:43:36.000,349,11110742,-795,0,1702626215,12994.988958690003,113.11943297999824,54373.88440776
2023-12-15,07:43:37.000,349,11110799,-795,0,1702626216,12994.887914040002,113.11943297999824,54373.75165248001
2023-12-15,07:43:38.000,349,11110766,-795,0,1702626217,12994.881177729992,113.11238384999888,54373.77261384001
2023-12-15,07:43:39.000,349,11110787,-795,0,1702626218,12994.786869390002,113.09828559000016,54373.828510800005
2023-12-15,07:43:40.000,349,11110795,-795,0,1702626219,12994.759924149992,113.0912364600008,54373.723703999996
2023-12-15,07:43:41.000,349,11110823,-795,0,1702626220,12994.820550939992,113.0912364600008,54373.8634464
2023-12-15,07:43:42.000,349,11110774,-795,0,1702626221,12994.712769979997,113.07008907000272,54373.84947216001
2023-12-15,07:43:43.000,349,11110838,-795,0,1702626222,12994.746451530002,112.9925486400025,54373.95427896
2023-12-15,07:43:44.000,349,11110713,-795,0,1702626223,12994.706033670001,112.96435211999778,54373.91934336001
2023-12-15,07:43:45.000,349,11110856,-795,0,1702626224,12994.604989020001,112.91500821000227,54373.91934336001
2023-12-15,07:43:46.000,349,11110815,-795,0,1702626225,12994.490471749996,112.93615560000035,54373.82152368001
2023-12-15,07:43:47.000,349,11110818,-795,0,1702626226,12994.450053889996,112.87271342999884,54373.73069112001
2023-12-15,07:43:48.000,349,11110839,-795,0,1702626227,12994.38269079,112.8092712600046,54373.82152368001
2023-12-15,07:43:49.000,349,11110839,-795,0,1702626228,12994.34227293,112.83041865000268,54373.84248504
2023-12-15,07:43:50.000,349,11110853,-795,0,1702626229,12994.31532768999,112.75287822000246,54373.87043352001
2023-12-15,07:43:51.000,349,11110838,-795,0,1702626230,12994.207546729995,112.73173083000438,54373.877420640005
2023-12-15,07:43:52.000,349,11110793,-795,0,1702626231,12994.13344731999,112.70353430999967,54373.64684568
2023-12-15,07:43:53.000,349,11110729,-795,0,1702626232,12994.059347909999,112.64009213999816,54373.69575552
2023-12-15,07:43:54.000,349,11110814,-795,0,1702626233,12994.025666359994,112.597797360002,54373.66780704
2023-12-15,07:43:55.000,349,11110760,-795,0,1702626234,12993.917885399998,112.54140431999986,54373.63287144001
2023-12-15,07:43:56.000,349,11110807,-795,0,1702626235,12993.877467539998,112.4991095400037,54373.51409040001
2023-12-15,07:43:57.000,349,11110819,-795,0,1702626236,12993.850522299988,112.4850112799977,54373.590948720004
2023-12-15,07:43:58.000,349,11110824,-795,0,1702626237,12993.783159199993,112.46386388999963,54373.493129040005
2023-12-15,07:43:59.000,349,11110819,-795,0,1702626238,12993.715796099998,112.42156911000347,54373.65383280001
2023-12-15,07:44:00.000,349,11110764,-795,0,1702626239,12993.675378239997,112.36517607000133,54373.58396160001
2023-12-15,07:44:01.000,349,11110812,-795,0,1702626240,12993.601278829992,112.3228812899979,54373.56998736
2023-12-15,07:44:02.000,349,11110859,-795,0,1702626241,12993.520443109992,112.29468477000046,54373.46518056001
2023-12-15,07:44:03.000,349,11110813,-795,0,1702626242,12993.453080009996,112.2523899900043,54373.36736088001
2023-12-15,07:44:04.000,349,11110793,-795,0,1702626243,12993.399189529991,112.16780043000472,54373.48614192001
2023-12-15,07:44:05.000,349,11110873,-795,0,1702626244,12993.405925840001,112.11845652000193,54373.590948720004
2023-12-15,07:44:06.000,349,11110871,-795,0,1702626245,12993.338562739991,112.08321086999786,54373.556013119996
2023-12-15,07:44:07.000,349,11110869,-795,0,1702626246,12993.271199639996,112.01976870000362,54373.444219200006
2023-12-15,07:44:08.000,349,11110750,-795,0,1702626247,12993.21730915999,111.97042479000083,54373.45819344
2023-12-15,07:44:09.000,349,11110882,-795,0,1702626248,12993.170154989995,111.89993348999997,54373.41627072001
2023-12-15,07:44:10.000,349,11110814,-795,0,1702626249,12993.11626450999,111.84354044999782,54373.43723208001
2023-12-15,07:44:11.000,349,11110800,-795,0,1702626250,12992.99501092999,111.80124567000166,54373.28351544
2023-12-15,07:44:12.000,349,11110835,-795,0,1702626251,12992.988274619995,111.76600002000487,54373.31845104001
2023-12-15,07:44:13.000,349,11110778,-795,0,1702626252,12992.97480199999,111.73780350000015,54373.423257840004
2023-12-15,07:44:14.000,349,11110805,-795,0,1702626253,12992.92091152,111.681410459998,54373.39530936001
2023-12-15,07:44:15.000,349,11110812,-795,0,1702626254,12992.90070259,111.63911568000185,54373.39530936001
2023-12-15,07:44:16.000,349,11110805,-795,0,1702626255,12992.867021039994,111.63206655000249,54373.26954120001
2023-12-15,07:44:17.000,349,11110820,-795,0,1702626256,12992.752503769989,111.60387002999778,54373.052940479996
2023-12-15,07:44:18.000,349,11110764,-795,0,1702626257,12992.725558529994,111.61091916000441,54373.06691472
2023-12-15,07:44:19.000,349,11110800,-795,0,1702626258,12992.671668049989,111.55452612000227,54373.157747280005
2023-12-15,07:44:20.000,349,11110882,-795,0,1702626259,12992.671668049989,111.5827226399997,54373.17870864001
2023-12-15,07:44:21.000,349,11110866,-795,0,1702626260,12992.651459119988,111.55452612000227,54373.11582456
2023-12-15,07:44:22.000,349,11110809,-795,0,1702626261,12992.570623399988,111.54042786000355,54373.03197912001
2023-12-15,07:44:23.000,349,11110810,-795,0,1702626262,12992.611041259988,111.54042786000355,54373.12281168
2023-12-15,07:44:24.000,349,11110770,-795,0,1702626263,12992.536941849998,111.51223133999883,54373.03197912001
2023-12-15,07:44:25.000,349,11110864,-795,0,1702626264,12992.489787680002,111.54042786000355,54373.05992760001
2023-12-15,07:44:26.000,349,11110806,-795,0,1702626265,12992.415688269997,111.49108395000076,54372.87826248
2023-12-15,07:44:27.000,349,11110817,-795,0,1702626266,12992.408951960002,111.4487891700046,54372.885249599996
2023-12-15,07:44:28.000,349,11110795,-795,0,1702626267,12992.402215649992,111.46993656000268,54373.00403064
2023-12-15,07:44:29.000,349,11110820,-795,0,1702626268,12992.321379929992,111.46993656000268,54372.94813368
2023-12-15,07:44:30.000,349,11110811,-795,0,1702626269,12992.260753139992,111.46993656000268,54372.91319808001
2023-12-15,07:44:31.000,349,11110808,-795,0,1702626270,12992.220335279992,111.4840348200014,54372.920185200004
2023-12-15,07:44:32.000,349,11110775,-795,0,1702626271,12992.092345389996,111.4840348200014,54372.69659736001
2023-12-15,07:44:33.000,349,11110789,-795,0,1702626272,12992.112554319996,111.42764177999925,54372.7804428
2023-12-15,07:44:34.000,349,11110811,-795,0,1702626273,12992.08560908,111.42059264999989,54372.752494320004
2023-12-15,07:44:35.000,349,11110817,-795,0,1702626274,12992.051927529996,111.37124874000438,54372.73852008
2023-12-15,07:44:36.000,349,11110808,-795,0,1702626275,12991.99803704999,111.40649439000117,54372.703584480005
2023-12-15,07:44:37.000,349,11110812,-795,0,1702626276,12991.930673949995,111.42059264999989,54372.62672616001
2023-12-15,07:44:38.000,349,11110802,-795,0,1702626277,12991.971091809995,111.39944526000181,54372.717558719996
2023-12-15,07:44:39.000,349,11110812,-795,0,1702626278,12991.9643555,111.41354352000053,54372.752494320004
2023-12-15,07:44:40.000,349,11110778,-795,0,1702626279,12991.890256089995,111.46288743000332,54372.7105716
2023-12-15,07:44:41.000,349,11110812,-795,0,1702626280,12991.82289299,111.44174003999797,54372.605764800006
2023-12-15,07:44:42.000,349,11110772,-795,0,1702626281,12991.83636560999,111.42059264999989,54372.5708292
2023-12-15,07:44:43.000,349,11110795,-795,0,1702626282,12991.81615667999,111.46288743000332,54372.5708292
2023-12-15,07:44:44.000,349,11110814,-795,0,1702626283,12991.86331085,111.5192804699982,54372.69659736001
2023-12-15,07:44:45.000,349,11110821,-795,0,1702626284,12991.849838229995,111.49108395000076,54372.79441704001
2023-12-15,07:44:46.000,349,11110845,-795,0,1702626285,12991.79594774999,111.5192804699982,54372.78742992
2023-12-15,07:44:47.000,349,11110880,-795,0,1702626286,12991.80268406,111.50518220999948,54372.83633976
2023-12-15,07:44:48.000,349,11110791,-795,0,1702626287,12991.77573881999,111.56157525000162,54372.773455680006
2023-12-15,07:44:49.000,349,11110793,-795,0,1702626288,12991.81615667999,111.53337873000419,54372.773455680006
2023-12-15,07:44:50.000,349,11110839,-795,0,1702626289,12991.809420369995,111.56862438000098,54372.850314
2023-12-15,07:44:51.000,349,11110829,-795,0,1702626290,12991.748793579995,111.5827226399997,54372.79441704001
2023-12-15,07:44:52.000,349,11110851,-795,0,1702626291,12991.71511202999,111.58977176999906,54372.76646856001
2023-12-15,07:44:53.000,349,11110832,-795,0,1702626292,12991.80268406,111.57567351000034,54372.941146560006
2023-12-15,07:44:54.000,349,11110878,-795,0,1702626293,12991.809420369995,111.58977176999906,54373.01101776001
2023-12-15,07:44:55.000,349,11110873,-795,0,1702626294,12991.79594774999,111.63911568000185,54372.89223672001
2023-12-15,07:44:56.000,349,11110818,-795,0,1702626295,12991.68143048,111.63911568000185,54372.86428824001
2023-12-15,07:44:57.000,349,11110772,-795,0,1702626296,12991.7622662,111.64616481000121,54372.850314
2023-12-15,07:44:58.000,349,11110794,-795,0,1702626297,12991.73532095999,111.70255785000336,54372.97608216
2023-12-15,07:44:59.000,349,11110823,-795,0,1702626298,12991.69490309999,111.63911568000185,54372.9551208
2023-12-15,07:45:00.000,349,11110793,-795,0,1702626299,12991.70163941,111.70960698000272,54372.97608216
2023-12-15,07:45:01.000,349,11110841,-795,0,1702626300,12991.688166789994,111.70255785000336,54372.98306928001
2023-12-15,07:45:02.000,349,11110840,-795,0,1702626301,12991.65448523999,111.70960698000272,54372.920185200004
2023-12-15,07:45:03.000,349,11110814,-795,0,1702626302,12991.72184834,111.70960698000272,54373.00403064
2023-12-15,07:45:04.000,349,11110776,-795,0,1702626303,12991.708375719994,111.72370524000144,54373.01101776001
2023-12-15,07:45:05.000,349,11110855,-795,0,1702626304,12991.748793579995,111.71665611000208,54373.01800488
2023-12-15,07:45:06.000,349,11110841,-795,0,1702626305,12991.647748929994,111.74485262999951,54372.86428824001
2023-12-15,07:45:07.000,349,11110826,-795,0,1702626306,12991.627539999994,111.71665611000208,54372.81537840001
2023-12-15,07:45:08.000,349,11110835,-795,0,1702626307,12991.620803689999,111.71665611000208,54372.941146560006
2023-12-15,07:45:09.000,349,11110800,-795,0,1702626308,12991.661221549999,111.74485262999951,54373.0948632
2023-12-15,07:45:10.000,349,11110807,-795,0,1702626309,12991.661221549999,111.77304915000423,54373.06691472
2023-12-15,07:45:11.000,349,11110876,-795,0,1702626310,12991.70163941,111.80124567000166,54373.12979880001
2023-12-15,07:45:12.000,349,11110809,-795,0,1702626311,12991.641012619999,111.78714741000294,54373.07390184
2023-12-15,07:45:13.000,349,11110845,-795,0,1702626312,12991.65448523999,111.80829480000102,54373.12281168
2023-12-15,07:45:14.000,349,11110843,-795,0,1702626313,12991.620803689999,111.78714741000294,54373.12979880001
2023-12-15,07:45:15.000,349,11110791,-795,0,1702626314,12991.627539999994,111.7307543700008,54373.1647344
2023-12-15,07:45:16.000,349,11110782,-795,0,1702626315,12991.519759039998,111.78009828000359,54373.06691472
2023-12-15,07:45:17.000,349,11110787,-795,0,1702626316,12991.573649519989,111.78009828000359,54373.22761848001
2023-12-15,07:45:18.000,349,11110843,-795,0,1702626317,12991.492813799989,111.67436132999865,54373.26954120001
2023-12-15,07:45:19.000,349,11110806,-795,0,1702626318,12991.533231659989,111.63206655000249,54373.3044768
2023-12-15,07:45:20.000,349,11110786,-795,0,1702626319,12991.432187009988,111.60387002999778,54373.31845104001
2023-12-15,07:45:21.000,349,11110869,-795,0,1702626320,12991.398505459998,111.57567351000034,54373.17172152
2023-12-15,07:45:22.000,349,11110825,-795,0,1702626321,12991.310933430002,111.49108395000076,54373.12281168
2023-12-15,07:45:23.000,349,11110861,-795,0,1702626322,12991.297460809998,111.4840348200014,54373.08088896001
2023-12-15,07:45:24.000,349,11110798,-795,0,1702626323,12991.324406049993,111.41354352000053,54373.22761848001
2023-12-15,07:45:25.000,349,11110863,-795,0,1702626324,12991.297460809998,111.37829787000373,54373.18569576
2023-12-15,07:45:26.000,349,11110809,-795,0,1702626325,12991.257042949997,111.34305221999966,54373.26954120001
2023-12-15,07:45:27.000,349,11110842,-795,0,1702626326,12991.243570329993,111.30075744000351,54373.38133512
2023-12-15,07:45:28.000,349,11110811,-795,0,1702626327,12991.223361399992,111.29370831000415,54373.43024496
2023-12-15,07:45:29.000,349,11110828,-795,0,1702626328,12991.162734609992,111.27961004999815,54373.33242528
2023-12-15,07:45:30.000,349,11110832,-795,0,1702626329,12991.142525679992,111.19502048999857,54373.31845104001
2023-12-15,07:45:31.000,349,11110834,-795,0,1702626330,12991.028008410001,111.20206961999793,54373.22761848001
2023-12-15,07:45:32.000,349,11110853,-795,0,1702626331,12991.001063169992,111.18092222999985,54373.255566960004
2023-12-15,07:45:33.000,349,11110864,-795,0,1702626332,12991.007799480001,111.11748005999834,54373.26954120001
2023-12-15,07:45:34.000,349,11110840,-795,0,1702626333,12991.028008410001,111.14567658000306,54373.41627072001
2023-12-15,07:45:35.000,349,11110872,-795,0,1702626334,12990.980854239991,111.1386274500037,54373.374348000005
2023-12-15,07:45:36.000,349,11110794,-795,0,1702626335,12990.933700069996,111.05403789000411,54373.325438160005
2023-12-15,07:45:37.000,349,11110809,-795,0,1702626336,12990.859600659991,111.06813615000283,54373.15076016001
2023-12-15,07:45:38.000,349,11110871,-795,0,1702626337,12990.82591911,111.06108702000347,54373.19268288
2023-12-15,07:45:39.000,349,11110790,-795,0,1702626338,12990.8865459,111.06108702000347,54373.2346056
2023-12-15,07:45:40.000,349,11110832,-795,0,1702626339,12990.84612804,111.03993962999812,54373.24857984001
2023-12-15,07:45:41.000,349,11110813,-795,0,1702626340,12990.78550125,111.01879224000004,54373.18569576
2023-12-15,07:45:42.000,349,11110863,-795,0,1702626341,12990.66424767,111.04698876000475,54373.07390184
2023-12-15,07:45:43.000,349,11110795,-795,0,1702626342,12990.792237559996,111.0258413699994,54373.19967000001
2023-12-15,07:45:44.000,349,11110889,-795,0,1702626343,12990.70466553,111.01174311000068,54373.220631359996
2023-12-15,07:45:45.000,349,11110839,-795,0,1702626344,12990.670983979995,111.04698876000475,54373.13678592
2023-12-15,07:45:46.000,349,11110830,-795,0,1702626345,12990.67772028999,111.04698876000475,54373.157747280005
2023-12-15,07:45:47.000,349,11110837,-795,0,1702626346,12990.59688456999,111.06813615000283,54373.03197912001
2023-12-15,07:45:48.000,349,11110768,-795,0,1702626347,12990.63730242999,111.0892835400009,54373.08088896001
2023-12-15,07:45:49.000,349,11110837,-795,0,1702626348,12990.71813814999,111.1245291899977,54373.24857984001
2023-12-15,07:45:50.000,349,11110811,-795,0,1702626349,12990.65751135999,111.08223441000155,54373.17172152
2023-12-15,07:45:51.000,349,11110811,-795,0,1702626350,12990.650775049995,111.15977484000177,54373.14377304
2023-12-15,07:45:52.000,349,11110851,-795,0,1702626351,12990.53625777999,111.15977484000177,54372.90621096
2023-12-15,07:45:53.000,349,11110775,-795,0,1702626352,12990.61709349999,111.20206961999793,54373.038966240005
2023-12-15,07:45:54.000,349,11110791,-795,0,1702626353,12990.61709349999,111.21616788000392,54373.10185032001
2023-12-15,07:45:55.000,349,11110839,-795,0,1702626354,12990.670983979995,111.26551178999944,54373.108837440006
2023-12-15,07:45:56.000,349,11110830,-795,0,1702626355,12990.630566119995,111.30780657000287,54373.03197912001
2023-12-15,07:45:57.000,349,11110805,-795,0,1702626356,12990.64403874,111.35010134999902,54373.06691472
2023-12-15,07:45:58.000,349,11110820,-795,0,1702626357,12990.69792921999,111.39239613000245,54373.08088896001
2023-12-15,07:45:59.000,349,11110816,-795,0,1702626358,12990.812446489996,111.4487891700046,54373.29748968001
2023-12-15,07:46:00.000,349,11110844,-795,0,1702626359,12990.812446489996,111.46288743000332,54373.21364424
2023-12-15,07:46:01.000,349,11110788,-795,0,1702626360,12990.83939172999,111.55452612000227,54373.18569576
2023-12-15,07:46:02.000,349,11110838,-795,0,1702626361,12990.832655419996,111.54042786000355,54373.157747280005
2023-12-15,07:46:03.000,349,11110825,-795,0,1702626362,12990.859600659991,111.57567351000034,54373.15076016001
2023-12-15,07:46:04.000,349,11110812,-795,0,1702626363,12990.900018519991,111.64616481000121,54373.35338664
2023-12-15,07:46:05.000,349,11110861,-795,0,1702626364,12990.947172690001,111.67436132999865,54373.43024496
2023-12-15,07:46:06.000,349,11110825,-795,0,1702626365,12990.926963760001,111.681410459998,54373.423257840004
2023-12-15,07:46:07.000,349,11110821,-795,0,1702626366,12990.953908999996,111.7307543700008,54373.43024496
2023-12-15,07:46:08.000,349,11110763,-795,0,1702626367,12991.034744719997,111.73780350000015,54373.590948720004
2023-12-15,07:46:09.000,349,11110836,-795,0,1702626368,12991.061689959992,111.80124567000166,54373.57697448
2023-12-15,07:46:10.000,349,11110813,-795,0,1702626369,12991.081898889992,111.7941965400023,54373.64684568
2023-12-15,07:46:11.000,349,11110832,-795,0,1702626370,12991.041481029992,111.85058958000445,54373.493129040005
2023-12-15,07:46:12.000,349,11110823,-795,0,1702626371,12991.061689959992,111.87173697000253,54373.62588432
2023-12-15,07:46:13.000,349,11110898,-795,0,1702626372,12991.176207229997,111.94927740000276,54373.84947216001
2023-12-15,07:46:14.000,349,11110800,-795,0,1702626373,12991.189679850002,111.93517914000404,54373.828510800005
2023-12-15,07:46:15.000,349,11110843,-795,0,1702626374,12991.182943539992,112.01976870000362,54373.8634464
2023-12-15,07:46:16.000,349,11110821,-795,0,1702626375,12991.155998299997,111.99862130999827,54373.71671688
2023-12-15,07:46:17.000,349,11110781,-795,0,1702626376,12991.182943539992,112.01271957000426,54373.807549440004
2023-12-15,07:46:18.000,349,11110799,-795,0,1702626377,12991.209888780002,112.05501435000042,54373.926330480004
2023-12-15,07:46:19.000,349,11110866,-795,0,1702626378,12991.196416159997,112.09026000000449,54373.926330480004
2023-12-15,07:46:20.000,349,11110835,-795,0,1702626379,12991.176207229997,112.12550565000129,54373.94030472001
2023-12-15,07:46:21.000,349,11110799,-795,0,1702626380,12991.169470920002,112.15370216999872,54373.89139488
2023-12-15,07:46:22.000,349,11110860,-795,0,1702626381,12991.122316749992,112.16075129999808,54373.89838200001
2023-12-15,07:46:23.000,349,11110826,-795,0,1702626382,12991.142525679992,112.23829172999831,54374.05908576
2023-12-15,07:46:24.000,349,11110803,-795,0,1702626383,12991.102107819992,112.21009521000087,54374.01716304001
2023-12-15,07:46:25.000,349,11110845,-795,0,1702626384,12991.068426270002,112.26648825000302,54374.01716304001
2023-12-15,07:46:26.000,349,11110809,-795,0,1702626385,12991.061689959992,112.30878302999918,54374.03113728
2023-12-15,07:46:27.000,349,11110806,-795,0,1702626386,12990.987590550001,112.34402868000325,54373.94030472001
2023-12-15,07:46:28.000,349,11110846,-795,0,1702626387,12990.953908999996,112.40747085000476,54373.9333176
2023-12-15,07:46:29.000,349,11110815,-795,0,1702626388,12990.967381620001,112.45681476000027,54374.01716304001
2023-12-15,07:46:30.000,349,11110868,-795,0,1702626389,12990.967381620001,112.4991095400037,54374.1778668
2023-12-15,07:46:31.000,349,11110810,-795,0,1702626390,12990.859600659991,112.47091301999899,54374.08703424001
2023-12-15,07:46:32.000,349,11110748,-795,0,1702626391,12990.80571018,112.4991095400037,54373.8634464
2023-12-15,07:46:33.000,349,11110821,-795,0,1702626392,12990.751819699995,112.5343551900005,54373.9333176
2023-12-15,07:46:34.000,349,11110828,-795,0,1702626393,12990.74508339,112.59074823000265,54374.01716304001
2023-12-15,07:46:35.000,349,11110866,-795,0,1702626394,12990.731610769995,112.597797360002,54374.03113728
2023-12-15,07:46:36.000,349,11110866,-795,0,1702626395,12990.58341195,112.6330430099988,54373.9333176
2023-12-15,07:46:37.000,349,11110846,-795,0,1702626396,12990.590148259995,112.68943605000095,54374.02415016
2023-12-15,07:46:38.000,349,11110848,-795,0,1702626397,12990.66424767,112.70353430999967,54374.094021360004
2023-12-15,07:46:39.000,349,11110826,-795,0,1702626398,12990.63730242999,112.75992735000182,54374.114982720006
2023-12-15,07:46:40.000,349,11110841,-795,0,1702626399,12990.63730242999,112.71058343999903,54374.03113728
2023-12-15,07:46:41.000,349,11110834,-795,0,1702626400,12990.58341195,112.77402561000054,54374.114982720006
2023-12-15,07:46:42.000,349,11110828,-795,0,1702626401,12990.610357189995,112.79517299999861,54373.96825320001
2023-12-15,07:46:43.000,349,11110812,-795,0,1702626402,12990.569939329995,112.83746778000204,54373.88440776
2023-12-15,07:46:44.000,349,11110793,-795,0,1702626403,12990.6844566,112.85156604000076,54374.15690544001
2023-12-15,07:46:45.000,349,11110826,-795,0,1702626404,12990.711401839995,112.92205734000163,54374.163892560005
2023-12-15,07:46:46.000,349,11110802,-795,0,1702626405,12990.65751135999,112.92205734000163,54374.03113728
2023-12-15,07:46:47.000,349,11110791,-795,0,1702626406,12990.772028629995,112.93615560000035,54374.27568648001
2023-12-15,07:46:48.000,349,11110807,-795,0,1702626407,12990.76529232,112.9432047299997,54374.14991832
2023-12-15,07:46:49.000,349,11110784,-795,0,1702626408,12990.80571018,112.97140125000442,54374.282673600006
2023-12-15,07:46:50.000,349,11110800,-795,0,1702626409,12990.82591911,112.99959777000186,54374.3874804
2023-12-15,07:46:51.000,349,11110842,-795,0,1702626410,12990.77876493999,113.03484341999865,54374.282673600006
2023-12-15,07:46:52.000,349,11110840,-795,0,1702626411,12990.76529232,113.04189254999801,54374.34555768
2023-12-15,07:46:53.000,349,11110870,-795,0,1702626412,12990.81918279999,113.04894168000465,54374.52023568001
2023-12-15,07:46:54.000,349,11110845,-795,0,1702626413,12990.78550125,113.08418733000144,54374.41542888
2023-12-15,07:46:55.000,349,11110790,-795,0,1702626414,12990.82591911,113.11238384999888,54374.54119704001
2023-12-15,07:46:56.000,349,11110766,-795,0,1702626415,12990.75855600999,113.10533471999952,54374.380493280005
2023-12-15,07:46:57.000,349,11110778,-795,0,1702626416,12990.73834707999,113.12648211000487,54374.450364480006
2023-12-15,07:46:58.000,349,11110837,-795,0,1702626417,12990.74508339,113.10533471999952,54374.53420992
2023-12-15,07:46:59.000,349,11110841,-795,0,1702626418,12990.731610769995,113.15467863000231,54374.50626144
2023-12-15,07:47:00.000,349,11110876,-795,0,1702626419,12990.751819699995,113.16877689000103,54374.5621584
2023-12-15,07:47:01.000,349,11110806,-795,0,1702626420,12990.66424767,113.13353124000423,54374.51324856
2023-12-15,07:47:02.000,349,11110824,-795,0,1702626421,12990.63730242999,113.13353124000423,54374.48530008
2023-12-15,07:47:03.000,349,11110805,-795,0,1702626422,12990.63730242999,113.0912364600008,54374.646003840004
2023-12-15,07:47:04.000,349,11110809,-795,0,1702626423,12990.56320302,113.11238384999888,54374.53420992
2023-12-15,07:47:05.000,349,11110842,-795,0,1702626424,12990.53625777999,113.08418733000144,54374.59010688001
2023-12-15,07:47:06.000,349,11110830,-795,0,1702626425,12990.43521312999,113.07713820000208,54374.44337736001
2023-12-15,07:47:07.000,349,11110814,-795,0,1702626426,12990.43521312999,113.07713820000208,54374.51324856
2023-12-15,07:47:08.000,349,11110779,-795,0,1702626427,12990.43521312999,113.04894168000465,54374.61106824001
2023-12-15,07:47:09.000,349,11110849,-795,0,1702626428,12990.401531579999,113.03484341999865,54374.597094000004
2023-12-15,07:47:10.000,349,11110846,-795,0,1702626429,12990.41500419999,112.99959777000186,54374.6320296
2023-12-15,07:47:11.000,349,11110842,-795,0,1702626430,12990.334168479989,112.95025385999907,54374.61106824001
2023-12-15,07:47:12.000,349,11110770,-795,0,1702626431,12990.239860139998,112.9432047299997,54374.37350616001
2023-12-15,07:47:13.000,349,11110721,-795,0,1702626432,12990.179233349998,112.90090995000355,54374.32459632001
2023-12-15,07:47:14.000,349,11110813,-795,0,1702626433,12990.138815489998,112.88681169000483,54374.44337736001
2023-12-15,07:47:15.000,349,11110809,-795,0,1702626434,12990.078188699998,112.86566429999948,54374.40844176
2023-12-15,07:47:16.000,349,11110768,-795,0,1702626435,12990.004089289992,112.83746778000204,54374.30363496001
2023-12-15,07:47:17.000,349,11110799,-795,0,1702626436,12989.916517259997,112.8092712600046,54374.32459632001
2023-12-15,07:47:18.000,349,11110801,-795,0,1702626437,12989.943462499992,112.75287822000246,54374.48530008
2023-12-15,07:47:19.000,349,11110848,-795,0,1702626438,12989.869363090002,112.73877996000374,54374.41542888
2023-12-15,07:47:20.000,349,11110757,-795,0,1702626439,12989.781791059992,112.71763256999839,54374.34555768
2023-12-15,07:47:21.000,349,11110816,-795,0,1702626440,12989.714427959996,112.66828866000287,54374.35953192
2023-12-15,07:47:22.000,349,11110813,-795,0,1702626441,12989.62685593,112.65419040000415,54374.25472512001
2023-12-15,07:47:23.000,349,11110837,-795,0,1702626442,12989.52581128,112.59074823000265,54374.15690544001
2023-12-15,07:47:24.000,349,11110785,-795,0,1702626443,12989.492129729995,112.597797360002,54374.261712240004
2023-12-15,07:47:25.000,349,11110882,-795,0,1702626444,12989.49886603999,112.56255170999793,54374.35953192
2023-12-15,07:47:26.000,349,11110800,-795,0,1702626445,12989.37761245999,112.52025693000178,54374.261712240004
2023-12-15,07:47:27.000,349,11110838,-675,0,1702626446,12989.26309519,112.47796214999835,54374.163892560005
2023-12-15,07:47:28.000,349,11110751,-795,0,1702626447,12989.162050539999,112.4356673700022,54374.22677664
2023-12-15,07:47:29.000,349,11110860,-795,0,1702626448,12989.027324339993,112.42861824000283,54374.18485392001
2023-12-15,07:47:30.000,349,11110833,-795,0,1702626449,12988.959961239998,112.35812694000197,54374.19184104
2023-12-15,07:47:31.000,349,11110830,-795,0,1702626450,12988.858916589998,112.35107781000261,54374.13594408001
2023-12-15,07:47:32.000,349,11110803,-795,0,1702626451,12988.744399319992,112.32993042000453,54374.07306
2023-12-15,07:47:33.000,349,11110841,-795,0,1702626452,12988.744399319992,112.2876356400011,54374.25472512001
2023-12-15,07:47:34.000,349,11110844,-795,0,1702626453,12988.656827289997,112.26648825000302,54374.22677664
2023-12-15,07:47:35.000,349,11110790,-795,0,1702626454,12988.542310019991,112.2523899900043,54374.17087968
2023-12-15,07:47:36.000,349,11110829,-795,0,1702626455,12988.414320129996,112.21009521000087,54373.95427896
2023-12-15,07:47:37.000,349,11110743,-795,0,1702626456,12988.36042964999,112.1889478200028,54373.996201680005
2023-12-15,07:47:38.000,349,11110829,-795,0,1702626457,12988.26612131,112.15370216999872,54373.975240320004
2023-12-15,07:47:39.000,349,11110831,-795,0,1702626458,12988.17854927999,112.16075129999808,54374.01017592
2023-12-15,07:47:40.000,349,11110824,-795,0,1702626459,12988.01687783999,112.09730913000385,54373.69575552
2023-12-15,07:47:41.000,349,11110850,-795,0,1702626460,12987.962987359999,112.0409160900017,54373.6887684
2023-12-15,07:47:42.000,349,11110864,-795,0,1702626461,12987.942778429999,111.99157217999891,54373.85645928
2023-12-15,07:47:43.000,349,11110880,-795,0,1702626462,12987.936042119989,111.95632653000212,54373.9333176
2023-12-15,07:47:44.000,349,11110867,-795,0,1702626463,12987.653117100002,111.94927740000276,54373.69575552
2023-12-15,07:47:45.000,349,11110828,-795,0,1702626464,12987.760898059998,111.88583523000125,54373.75165248001
2023-12-15,07:47:46.000,349,11110868,-795,0,1702626465,12987.592490310002,111.86468784000317,54373.6188972
2023-12-15,07:47:47.000,349,11110858,-795,0,1702626466,12987.511654590002,111.80124567000166,54373.50011616
2023-12-15,07:47:48.000,349,11110865,-795,0,1702626467,12987.477973039997,111.7307543700008,54373.709729760005
2023-12-15,07:47:49.000,349,11110861,-795,0,1702626468,12987.471236730002,111.73780350000015,54373.65383280001
2023-12-15,07:47:50.000,349,11110835,-795,0,1702626469,12987.376928389996,111.70255785000336,54373.6188972
2023-12-15,07:47:51.000,349,11110823,-795,0,1702626470,12987.316301599996,111.681410459998,54373.56300024001
2023-12-15,07:47:52.000,349,11110829,-795,0,1702626471,12987.174839089996,111.66026306999993,54373.39530936001
2023-12-15,07:47:53.000,349,11110804,-795,0,1702626472,12987.094003369995,111.61091916000441,54373.36037376
2023-12-15,07:47:54.000,349,11110804,-795,0,1702626473,12986.992958719995,111.62501742000313,54373.29050256
2023-12-15,07:47:55.000,349,11110842,-795,0,1702626474,12986.972749789995,111.61091916000441,54373.24159272
2023-12-15,07:47:56.000,349,11110816,-795,0,1702626475,12986.851496209994,111.63911568000185,54373.12979880001
2023-12-15,07:47:57.000,349,11110829,-795,0,1702626476,12986.8447599,111.63911568000185,54373.1647344
2023-12-15,07:47:58.000,349,11110845,-795,0,1702626477,12986.83802358999,111.61796829000377,54373.255566960004
2023-12-15,07:47:59.000,349,11110838,-795,0,1702626478,12986.790869419994,111.59682089999842,54373.2346056
2023-12-15,07:48:00.000,349,11110777,-795,0,1702626479,12986.743715249999,111.61796829000377,54373.1647344
2023-12-15,07:48:01.000,349,11110809,-795,0,1702626480,12986.703297389999,111.64616481000121,54373.14377304
2023-12-15,07:48:02.000,349,11110829,-795,0,1702626481,12986.642670599998,111.68845959000464,54373.04595336
2023-12-15,07:48:03.000,349,11110821,-795,0,1702626482,12986.588780119993,111.72370524000144,54372.96909504
2023-12-15,07:48:04.000,349,11110825,-795,0,1702626483,12986.629197979993,111.74485262999951,54373.07390184
2023-12-15,07:48:05.000,349,11110819,-795,0,1702626484,12986.629197979993,111.78009828000359,54373.07390184
2023-12-15,07:48:06.000,349,11110819,-795,0,1702626485,12986.561834879998,111.8294421899991,54373.05992760001
2023-12-15,07:48:07.000,349,11110811,-795,0,1702626486,12986.528153329993,111.89993348999997,54372.990056400005
2023-12-15,07:48:08.000,349,11110846,-795,0,1702626487,12986.555098569988,111.91403174999868,54373.03197912001
2023-12-15,07:48:09.000,349,11110795,-795,0,1702626488,12986.514680709988,112.01271957000426,54372.99704352
2023-12-15,07:48:10.000,349,11110823,-795,0,1702626489,12986.528153329993,112.0761617399985,54373.052940479996
2023-12-15,07:48:11.000,349,11110851,-795,0,1702626490,12986.487735469993,112.15370216999872,54373.01800488
2023-12-15,07:48:12.000,349,11110782,-795,0,1702626491,12986.460790229998,112.23124259999895,54373.03197912001
2023-12-15,07:48:13.000,349,11110862,-795,0,1702626492,12986.521417019998,112.30173389999982,54373.255566960004
2023-12-15,07:48:14.000,349,11110806,-795,0,1702626493,12986.528153329993,112.40747085000476,54373.24857984001
2023-12-15,07:48:15.000,349,11110869,-795,0,1702626494,12986.534889639988,112.47091301999899,54373.220631359996
2023-12-15,07:48:16.000,349,11110835,-795,0,1702626495,12986.474262850003,112.56960084000457,54373.052940479996
2023-12-15,07:48:17.000,349,11110850,-795,0,1702626496,12986.480999159998,112.66828866000287,54373.157747280005
2023-12-15,07:48:18.000,349,11110833,-795,0,1702626497,12986.494471780003,112.7458290900031,54373.24857984001
2023-12-15,07:48:19.000,349,11110830,-795,0,1702626498,12986.534889639988,112.85156604000076,54373.2346056
2023-12-15,07:48:20.000,349,11110828,-795,0,1702626499,12986.548362259993,112.96435211999778,54373.26954120001
2023-12-15,07:48:21.000,349,11110844,-795,0,1702626500,12986.528153329993,113.08418733000144,54373.2346056
2023-12-15,07:48:22.000,349,11110808,-795,0,1702626501,12986.528153329993,113.21107167000446,54373.255566960004
2023-12-15,07:48:23.000,349,11110791,-795,0,1702626502,12986.548362259993,113.3379560100002,54373.255566960004
2023-12-15,07:48:24.000,349,11110823,-715,0,1702626503,12986.608989049993,113.41549644000042,54373.36736088001
2023-12-15,07:48:25.000,349,11110816,-795,0,1702626504,12986.555098569988,113.5494299100028,54373.34639952001
2023-12-15,07:48:26.000,349,11110858,-795,0,1702626505,12986.575307499988,113.65516686000046,54373.43723208001
2023-12-15,07:48:27.000,349,11110768,-795,0,1702626506,12986.534889639988,113.81024772000092,54373.3044768
2023-12-15,07:48:28.000,349,11110855,-795,0,1702626507,12986.514680709988,113.93008293000457,54373.33242528
2023-12-15,07:48:29.000,349,11110827,-795,0,1702626508,12986.534889639988,114.04991814000095,54373.47216768
2023-12-15,07:48:30.000,349,11110829,-795,0,1702626509,12986.635934289989,114.14860595999926,54373.65383280001
2023-12-15,07:48:31.000,349,11110832,-795,0,1702626510,12986.608989049993,114.2543429100042,54373.66780704
2023-12-15,07:48:32.000,349,11110835,-795,0,1702626511,12986.494471780003,114.33188334000442,54373.444219200006
2023-12-15,07:48:33.000,349,11110854,-795,0,1702626512,12986.494471780003,114.47991506999824,54373.56998736
2023-12-15,07:48:34.000,349,11110803,-795,0,1702626513,12986.467526539993,114.59270115000254,54373.60492296001
2023-12-15,07:48:35.000,349,11110847,-795,0,1702626514,12986.433844990002,114.71958548999828,54373.53505176001
2023-12-15,07:48:36.000,349,11110815,-795,0,1702626515,12986.319327719997,114.74073288000363,54373.51409040001
2023-12-15,07:48:37.000,349,11110843,-795,0,1702626516,12986.278909859997,114.8464698300013,54373.556013119996
2023-12-15,07:48:38.000,349,11110828,-795,0,1702626517,12986.393427130002,114.88876461000473,54373.6887684
2023-12-15,07:48:39.000,349,11110807,-795,0,1702626518,12986.366481889992,114.98745243000303,54373.69575552
2023-12-15,07:48:40.000,349,11110814,-795,0,1702626519,12986.373218200002,114.98040330000367,54373.70274264001
2023-12-15,07:48:41.000,349,11110847,-795,0,1702626520,12986.346272959992,115.07204199000262,54373.66780704
2023-12-15,07:48:42.000,349,11110854,-795,0,1702626521,12986.251964620002,115.06499286000326,54373.549026
2023-12-15,07:48:43.000,349,11110793,-795,0,1702626522,12986.272173550002,115.08614025000134,54373.58396160001
2023-12-15,07:48:44.000,349,11110798,-795,0,1702626523,12986.299118789997,115.1566315500022,54373.73069112001
2023-12-15,07:48:45.000,349,11110791,-795,0,1702626524,12986.231755690002,115.1566315500022,54373.71671688
2023-12-15,07:48:46.000,349,11110814,-795,0,1702626525,12986.278909859997,115.16368068000156,54373.75165248001
2023-12-15,07:48:47.000,349,11110803,-795,0,1702626526,12986.272173550002,115.14958242000284,54373.58396160001
2023-12-15,07:48:48.000,349,11110773,-755,0,1702626527,12986.332800340002,115.10728763999941,54373.77261384001
2023-12-15,07:48:49.000,349,11110877,-795,0,1702626528,12986.359745579997,115.0931893800007,54373.73069112001
2023-12-15,07:48:50.000,349,11110773,-795,0,1702626529,12986.319327719997,115.12843503000477,54373.807549440004
2023-12-15,07:48:51.000,349,11110842,-795,0,1702626530,12986.326064029992,115.03679633999855,54373.60492296001
2023-12-15,07:48:52.000,349,11110843,-795,0,1702626531,12986.326064029992,114.98040330000367,54373.723703999996
2023-12-15,07:48:53.000,349,11110852,-795,0,1702626532,12986.494471780003,114.99450156000239,54373.91235624
2023-12-15,07:48:54.000,349,11110840,-795,0,1702626533,12986.447317609993,114.99450156000239,54373.947291840006
2023-12-15,07:48:55.000,349,11110786,-795,0,1702626534,12986.447317609993,114.9451576499996,54373.90536912
2023-12-15,07:48:56.000,349,11110781,-795,0,1702626535,12986.346272959992,114.9451576499996,54373.660819920005
2023-12-15,07:48:57.000,349,11110760,-795,0,1702626536,12986.406899749993,114.86761721999937,54373.80056232001
2023-12-15,07:48:58.000,349,11110783,-795,0,1702626537,12986.366481889992,114.8464698300013,54373.74466536
2023-12-15,07:48:59.000,349,11110837,-795,0,1702626538,12986.400163439997,114.82532244000322,54373.73767824
2023-12-15,07:49:00.000,349,11110821,-795,0,1702626539,12986.420372369997,114.7971259199985,54373.85645928
2023-12-15,07:49:01.000,349,11110840,-795,0,1702626540,12986.379954509997,114.747782010003,54373.71671688
2023-12-15,07:49:02.000,349,11110865,-795,0,1702626541,12986.406899749993,114.68433984000148,54373.73069112001
2023-12-15,07:49:03.000,349,11110826,-795,0,1702626542,12986.467526539993,114.68433984000148,54373.877420640005
2023-12-15,07:49:04.000,349,11110762,-795,0,1702626543,12986.420372369997,114.67729071000213,54373.80056232001
2023-12-15,07:49:05.000,349,11110807,-795,0,1702626544,12986.433844990002,114.60679941000126,54373.66780704
2023-12-15,07:49:06.000,349,11110787,-795,0,1702626545,12986.406899749993,114.62089766999998,54373.70274264001
2023-12-15,07:49:07.000,349,11110846,-795,0,1702626546,12986.393427130002,114.60679941000126,54373.6188972
2023-12-15,07:49:08.000,349,11110823,-795,0,1702626547,12986.480999159998,114.55745549999847,54373.779600960006
2023-12-15,07:49:09.000,349,11110862,-795,0,1702626548,12986.494471780003,114.49401333000424,54373.7935752
2023-12-15,07:49:10.000,349,11110836,-795,0,1702626549,12986.454053920002,114.47991506999824,54373.77261384001
2023-12-15,07:49:11.000,349,11110812,-795,0,1702626550,12986.440581299998,114.45876768000016,54373.7935752
2023-12-15,07:49:12.000,349,11110809,-795,0,1702626551,12986.339536649997,114.43762029000209,54373.63985856
2023-12-15,07:49:13.000,349,11110846,-795,0,1702626552,12986.346272959992,114.34598160000314,54373.64684568
2023-12-15,07:49:14.000,349,11110844,-795,0,1702626553,12986.386690819993,114.3530307300025,54373.60492296001
2023-12-15,07:49:15.000,349,11110852,-795,0,1702626554,12986.346272959992,114.27549030000228,54373.52806464
2023-12-15,07:49:16.000,349,11110804,-795,0,1702626555,12986.312591410002,114.24729378000484,54373.34639952001
2023-12-15,07:49:17.000,349,11110871,-795,0,1702626556,12986.332800340002,114.17680248000397,54373.3044768
2023-12-15,07:49:18.000,349,11110851,-795,0,1702626557,12986.420372369997,114.1063111800031,54373.39530936001
2023-12-15,07:49:19.000,349,11110835,-795,0,1702626558,12986.494471780003,114.03581988000224,54373.388322239996
2023-12-15,07:49:20.000,349,11110793,-795,0,1702626559,12986.440581299998,114.02877075000288,54373.3394124
2023-12-15,07:49:21.000,349,11110772,-795,0,1702626560,12986.528153329993,114.08516378999775,54373.325438160005
2023-12-15,07:49:22.000,349,11110837,-795,0,1702626561,12986.521417019998,114.11336031000246,54373.26255408
2023-12-15,07:49:23.000,349,11110872,-795,0,1702626562,12986.615725359989,114.05696727000031,54373.2346056
2023-12-15,07:49:24.000,349,11110827,-795,0,1702626563,12986.743715249999,114.06401639999967,54373.41627072001
2023-12-15,07:49:25.000,349,11110790,-795,0,1702626564,12986.89865037999,114.03581988000224,54373.50011616
2023-12-15,07:49:26.000,349,11110824,-795,0,1702626565,12986.94580455,114.08516378999775,54373.48614192001
2023-12-15,07:49:27.000,349,11110824,-795,0,1702626566,12986.96601348,114.06401639999967,54373.40229648
2023-12-15,07:49:28.000,349,11110800,-795,0,1702626567,12987.073794439995,114.09926205000374,54373.50710328
2023-12-15,07:49:29.000,349,11110830,-795,0,1702626568,12987.215256949996,114.09221292000439,54373.52107752
2023-12-15,07:49:30.000,349,11110849,-795,0,1702626569,12987.26914743,114.15565508999862,54373.56998736
2023-12-15,07:49:31.000,349,11110820,-795,0,1702626570,12987.296092669996,114.15565508999862,54373.4092836
2023-12-15,07:49:32.000,349,11110798,-795,0,1702626571,12987.296092669996,114.19794987000205,54373.493129040005
2023-12-15,07:49:33.000,349,11110806,-795,0,1702626572,12987.457764109997,114.2402446499982,54373.70274264001
2023-12-15,07:49:34.000,349,11110826,-795,0,1702626573,12987.518390899997,114.2543429100042,54373.82152368001
2023-12-15,07:49:35.000,349,11110839,-795,0,1702626574,12987.531863520002,114.26844117000292,54373.83549792
2023-12-15,07:49:36.000,349,11110807,-795,0,1702626575,12987.471236730002,114.31778507999843,54373.67479416
2023-12-15,07:49:37.000,349,11110806,-795,0,1702626576,12987.484709349992,114.3530307300025,54373.74466536
2023-12-15,07:49:38.000,349,11110771,-795,0,1702626577,12987.410609940001,114.3882763799993,54373.68178128001
2023-12-15,07:49:39.000,349,11110818,-795,0,1702626578,12987.525127209992,114.40942377000465,54373.877420640005
2023-12-15,07:49:40.000,349,11110833,-795,0,1702626579,12987.477973039997,114.45876768000016,54373.90536912
2023-12-15,07:49:41.000,349,11110797,-795,0,1702626580,12987.484709349992,114.47286593999888,54373.85645928
2023-12-15,07:49:42.000,349,11110850,-795,0,1702626581,12987.471236730002,114.52220985000167,54373.82152368001
2023-12-15,07:49:43.000,349,11110840,-795,0,1702626582,12987.525127209992,114.54335723999975,54373.975240320004
2023-12-15,07:49:44.000,349,11110787,-795,0,1702626583,12987.403873629992,114.57155376000446,54373.926330480004
2023-12-15,07:49:45.000,349,11110841,-795,0,1702626584,12987.437555179997,114.53630811000039,54373.95427896
2023-12-15,07:49:46.000,349,11110815,-795,0,1702626585,12987.329774220001,114.5997502800019,54373.82152368001
2023-12-15,07:49:47.000,349,11110854,-795,0,1702626586,12987.457764109997,114.60679941000126,54373.75165248001
2023-12-15,07:49:48.000,349,11110848,-795,0,1702626587,12987.464500419992,114.64204505999805,54373.779600960006
2023-12-15,07:49:49.000,349,11110857,-795,0,1702626588,12987.605962929993,114.67024158000277,54373.98921456001
2023-12-15,07:49:50.000,349,11110814,-795,0,1702626589,12987.659853409998,114.72663462000492,54374.03113728
2023-12-15,07:49:51.000,349,11110892,-795,0,1702626590,12987.720480199998,114.79007678999915,54373.98222744
2023-12-15,07:49:52.000,349,11110753,-795,0,1702626591,12987.693534960003,114.83942070000194,54373.83549792
2023-12-15,07:49:53.000,349,11110769,-795,0,1702626592,12987.787843299993,114.86761721999937,54373.91934336001
2023-12-15,07:49:54.000,349,11110826,-795,0,1702626593,12987.794579609988,115.00155069000175,54373.96825320001
2023-12-15,07:49:55.000,349,11110856,-795,0,1702626594,12987.875415329989,115.0579437300039,54374.0031888
2023-12-15,07:49:56.000,349,11110809,-795,0,1702626595,12987.754161749988,115.11433676999877,54373.877420640005
2023-12-15,07:49:57.000,349,11110798,-795,0,1702626596,12987.781106989998,115.191877199999,54373.89838200001
2023-12-15,07:49:58.000,349,11110827,-795,0,1702626597,12987.848470089993,115.3046632800033,54374.07306
2023-12-15,07:49:59.000,349,11110834,-795,0,1702626598,12987.834997469989,115.36105631999817,54374.08004712
2023-12-15,07:50:00.000,349,11110841,-795,0,1702626599,12987.767634369993,115.41744936000032,54374.03812440001
2023-12-15,07:50:01.000,349,11110822,-795,0,1702626600,12987.727216509993,115.52318630999798,54374.01017592
2023-12-15,07:50:02.000,349,11110837,-795,0,1702626601,12987.707007579993,115.58662847999949,54373.90536912
2023-12-15,07:50:03.000,349,11110834,-795,0,1702626602,12987.659853409998,115.66416890999972,54373.975240320004
2023-12-15,07:50:04.000,349,11110815,-795,0,1702626603,12987.680062339998,115.74170933999994,54374.08004712
2023-12-15,07:50:05.000,349,11110820,-795,0,1702626604,12987.713743889988,115.79105325000273,54374.142931200004
2023-12-15,07:50:06.000,349,11110793,-795,0,1702626605,12987.680062339998,115.84039715999825,54374.12895696
2023-12-15,07:50:07.000,349,11110793,-795,0,1702626606,12987.686798649993,115.88974107000104,54373.98222744
2023-12-15,07:50:08.000,349,11110806,-795,0,1702626607,12987.653117100002,115.92498671999783,54374.02415016
2023-12-15,07:50:09.000,349,11110841,-795,0,1702626608,12987.666589719993,115.96728150000126,54374.08703424001
2023-12-15,07:50:10.000,349,11110806,-755,0,1702626609,12987.707007579993,116.01662541000405,54374.03113728
2023-12-15,07:50:11.000,349,11110836,-795,0,1702626610,12987.700271269998,116.03072367000277,54374.03812440001
2023-12-15,07:50:12.000,349,11110827,-795,0,1702626611,12987.707007579993,116.06596931999957,54374.12196984
2023-12-15,07:50:13.000,349,11110811,-795,0,1702626612,12987.787843299993,116.07301844999893,54374.25472512001
2023-12-15,07:50:14.000,349,11110847,-795,0,1702626613,12987.760898059998,116.10121497000364,54374.35953192
2023-12-15,07:50:15.000,349,11110809,-795,0,1702626614,12987.814788539989,116.1435097499998,54374.41542888
2023-12-15,07:50:16.000,349,11110799,-795,0,1702626615,12987.740689129998,116.11531323000236,54374.3176092
2023-12-15,07:50:17.000,349,11110857,-795,0,1702626616,12987.760898059998,116.1717062700045,54374.32459632001
2023-12-15,07:50:18.000,349,11110836,-795,0,1702626617,12987.801315919998,116.22105018000002,54374.4573516
2023-12-15,07:50:19.000,349,11110860,-795,0,1702626618,12987.801315919998,116.2421975699981,54374.41542888
2023-12-15,07:50:20.000,349,11110844,-795,0,1702626619,12987.781106989998,116.26334496000345,54374.478312960004
2023-12-15,07:50:21.000,349,11110812,-795,0,1702626620,12987.808052229993,116.2421975699981,54374.46433872
2023-12-15,07:50:22.000,349,11110854,-795,0,1702626621,12987.781106989998,116.26334496000345,54374.380493280005
2023-12-15,07:50:23.000,349,11110814,-795,0,1702626622,12987.834997469989,116.3056397399996,54374.50626144
2023-12-15,07:50:24.000,349,11110821,-795,0,1702626623,12987.774370679988,116.27744322000217,54374.49228720001
2023-12-15,07:50:25.000,349,11110886,-795,0,1702626624,12987.740689129998,116.29154148000089,54374.40844176
2023-12-15,07:50:26.000,349,11110862,-795,0,1702626625,12987.720480199998,116.25629583000409,54374.380493280005
2023-12-15,07:50:27.000,349,11110833,-795,0,1702626626,12987.740689129998,116.3056397399996,54374.33857056
2023-12-15,07:50:28.000,349,11110856,-795,0,1702626627,12987.666589719993,116.25629583000409,54374.32459632001
2023-12-15,07:50:29.000,349,11110834,-795,0,1702626628,12987.794579609988,116.17875540000387,54374.49228720001
2023-12-15,07:50:30.000,349,11110829,-795,0,1702626629,12987.861942709998,116.16465713999787,54374.49228720001
2023-12-15,07:50:31.000,349,11110828,-795,0,1702626630,12987.902360569999,116.1435097499998,54374.52023568001
2023-12-15,07:50:32.000,349,11110858,-795,0,1702626631,12987.855206399989,116.0095762800047,54374.261712240004
2023-12-15,07:50:33.000,349,11110862,-795,0,1702626632,12987.875415329989,116.00252714999806,54374.310622080004
2023-12-15,07:50:34.000,349,11110842,-795,0,1702626633,12987.915833189989,115.97433063000062,54374.40145464001
2023-12-15,07:50:35.000,349,11110897,-795,0,1702626634,12987.929305809994,115.93203585000447,54374.33857056
2023-12-15,07:50:36.000,349,11110878,-795,0,1702626635,12987.915833189989,115.80515151000145,54374.28966072
2023-12-15,07:50:37.000,349,11110814,-795,0,1702626636,12987.915833189989,115.6853162999978,54374.24075088
2023-12-15,07:50:38.000,349,11110789,-795,0,1702626637,12988.003405219999,115.60777587000484,54374.32459632001
2023-12-15,07:50:39.000,349,11110833,-795,0,1702626638,12988.030350459994,115.53023544000462,54374.261712240004
2023-12-15,07:50:40.000,349,11110829,-795,0,1702626639,12988.023614149999,115.45269501000439,54374.212802400005
2023-12-15,07:50:41.000,349,11110779,-795,0,1702626640,12988.010141529994,115.41040023000096,54374.12196984
2023-12-15,07:50:42.000,349,11110866,-795,0,1702626641,12988.030350459994,115.35400718999881,54374.10799560001
2023-12-15,07:50:43.000,349,11110790,-795,0,1702626642,12988.06403201,115.27646675999858,54374.045111520005
2023-12-15,07:50:44.000,349,11110858,-795,0,1702626643,12988.07750462999,115.191877199999,54374.094021360004
2023-12-15,07:50:45.000,349,11110818,-795,0,1702626644,12988.16507666,115.191877199999,54374.094021360004
2023-12-15,07:50:46.000,349,11110787,-795,0,1702626645,12988.15834034999,115.10728763999941,54374.07306
2023-12-15,07:50:47.000,349,11110757,-795,0,1702626646,12988.04382308,114.99450156000239,54373.68178128001
2023-12-15,07:50:48.000,349,11110853,-795,0,1702626647,12988.16507666,115.00155069000175,54373.877420640005
2023-12-15,07:50:49.000,349,11110838,-795,0,1702626648,12988.151604039995,114.93810852000024,54373.947291840006
2023-12-15,07:50:50.000,349,11110840,-795,0,1702626649,12988.15834034999,114.88876461000473,54373.96126608
2023-12-15,07:50:51.000,349,11110791,-795,0,1702626650,12988.08424094,114.89581374000409,54373.83549792
2023-12-15,07:50:52.000,349,11110819,-795,0,1702626651,12988.090977249994,114.83237157000258,54373.80056232001
2023-12-15,07:50:53.000,349,11110855,-795,0,1702626652,12988.151604039995,114.83237157000258,54373.98921456001
2023-12-15,07:50:54.000,349,11110864,-795,0,1702626653,12988.151604039995,114.83237157000258,54373.94030472001
2023-12-15,07:50:55.000,349,11110864,-795,0,1702626654,12988.14486773,114.83237157000258,54373.91934336001
2023-12-15,07:50:56.000,349,11110803,-795,0,1702626655,12988.14486773,114.7971259199985,54373.758639600004
2023-12-15,07:50:57.000,349,11110761,-795,0,1702626656,12988.16507666,114.81827331000386,54373.807549440004
2023-12-15,07:50:58.000,349,11110769,-795,0,1702626657,12988.15834034999,114.88171547999809,54373.94030472001
2023-12-15,07:50:59.000,349,11110795,-795,0,1702626658,12988.19875820999,114.89581374000409,54373.89139488
2023-12-15,07:51:00.000,349,11110814,-795,0,1702626659,12988.232439759995,114.9099120000028,54373.90536912
2023-12-15,07:51:01.000,349,11110860,-795,0,1702626660,12988.15834034999,114.92401026000152,54373.6887684
2023-12-15,07:51:02.000,349,11110838,-795,0,1702626661,12988.32001178999,114.98040330000367,54373.94030472001
2023-12-15,07:51:03.000,349,11110821,-795,0,1702626662,12988.353693339996,115.05089460000454,54373.89838200001
2023-12-15,07:51:04.000,349,11110805,-795,0,1702626663,12988.40084750999,115.08614025000134,54373.89838200001
2023-12-15,07:51:05.000,349,11110876,-795,0,1702626664,12988.353693339996,115.12843503000477,54373.89838200001
2023-12-15,07:51:06.000,349,11110792,-795,0,1702626665,12988.38063857999,115.13548416000413,54373.89838200001
2023-12-15,07:51:07.000,349,11110868,-795,0,1702626666,12988.333484409995,115.19892632999836,54373.75165248001
2023-12-15,07:51:08.000,349,11110780,-795,0,1702626667,12988.29980285999,115.21302459000435,54373.69575552
2023-12-15,07:51:09.000,349,11110857,-795,0,1702626668,12988.373902269996,115.27646675999858,54373.90536912
2023-12-15,07:51:10.000,349,11110845,-795,0,1702626669,12988.481683229991,115.36105631999817,54374.045111520005
2023-12-15,07:51:11.000,349,11110835,-795,0,1702626670,12988.414320129996,115.38925284000288,54374.02415016
2023-12-15,07:51:12.000,349,11110801,-795,0,1702626671,12988.373902269996,115.3681054500048,54373.81453656
2023-12-15,07:51:13.000,349,11110855,-795,0,1702626672,12988.40084750999,115.45974414000375,54373.947291840006
2023-12-15,07:51:14.000,349,11110819,-795,0,1702626673,12988.421056439991,115.53023544000462,54374.06607288001
2023-12-15,07:51:15.000,349,11110835,-795,0,1702626674,12988.414320129996,115.54433370000334,54374.02415016
2023-12-15,07:51:16.000,349,11110893,-795,0,1702626675,12988.40084750999,115.60777587000484,54373.91235624
2023-12-15,07:51:17.000,349,11110839,-795,0,1702626676,12988.44800168,115.62892326000292,54373.98921456001
2023-12-15,07:51:18.000,349,11110869,-795,0,1702626677,12988.48841954,115.67121803999908,54374.08703424001
2023-12-15,07:51:19.000,349,11110841,-795,0,1702626678,12988.474946919996,115.69941456000379,54374.03113728
2023-12-15,07:51:20.000,349,11110778,-795,0,1702626679,12988.515364779996,115.67826716999843,54374.03113728
2023-12-15,07:51:21.000,349,11110819,-795,0,1702626680,12988.522101089991,115.72761108000122,54374.06607288001
2023-12-15,07:51:22.000,349,11110815,-795,0,1702626681,12988.461474299991,115.72761108000122,54373.90536912
2023-12-15,07:51:23.000,349,11110827,-795,0,1702626682,12988.46821061,115.76285672999802,54373.947291840006
2023-12-15,07:51:24.000,349,11110807,-795,0,1702626683,12988.549046330001,115.80515151000145,54374.05908576
2023-12-15,07:51:25.000,349,11110831,-795,0,1702626684,12988.589464190001,115.79105325000273,54374.20581528001
2023-12-15,07:51:26.000,349,11110851,-795,0,1702626685,12988.575991569996,115.80515151000145,54374.142931200004
2023-12-15,07:51:27.000,349,11110847,-795,0,1702626686,12988.549046330001,115.81924977000017,54374.094021360004
2023-12-15,07:51:28.000,349,11110752,-795,0,1702626687,12988.602936809992,115.80515151000145,54374.15690544001
2023-12-15,07:51:29.000,349,11110793,-795,0,1702626688,12988.596200499996,115.79105325000273,54374.19184104
2023-12-15,07:51:30.000,349,11110857,-795,0,1702626689,12988.555782639996,115.82629889999953,54374.20581528001
2023-12-15,07:51:31.000,349,11110776,-795,0,1702626690,12988.569255260001,115.80515151000145,54374.15690544001
2023-12-15,07:51:32.000,349,11110814,-795,0,1702626691,12988.562518949991,115.82629889999953,54374.12196984
2023-12-15,07:51:33.000,349,11110808,-795,0,1702626692,12988.589464190001,115.83334802999889,54374.35953192
2023-12-15,07:51:34.000,349,11110834,-795,0,1702626693,12988.569255260001,115.85449542000424,54374.25472512001
2023-12-15,07:51:35.000,349,11110795,-795,0,1702626694,12988.609673120001,115.84039715999825,54374.35254480001
2023-12-15,07:51:36.000,349,11110731,-795,0,1702626695,12988.542310019991,115.79105325000273,54374.17087968
2023-12-15,07:51:37.000,349,11110754,-795,0,1702626696,12988.596200499996,115.75580759999866,54374.39446752
2023-12-15,07:51:38.000,349,11110840,-795,0,1702626697,12988.549046330001,115.74170933999994,54374.43639024
2023-12-15,07:51:39.000,349,11110815,-795,0,1702626698,12988.495155849996,115.7135128200025,54374.47132584001
2023-12-15,07:51:40.000,349,11110815,-795,0,1702626699,12988.46821061,115.69941456000379,54374.5272228
2023-12-15,07:51:41.000,349,11110845,-795,0,1702626700,12988.421056439991,115.67826716999843,54374.47132584001
2023-12-15,07:51:42.000,349,11110779,-795,0,1702626701,12988.32001178999,115.66416890999972,54374.499274320005
2023-12-15,07:51:43.000,349,11110812,-795,0,1702626702,12988.353693339996,115.67121803999908,54374.55517128
2023-12-15,07:51:44.000,349,11110841,-795,0,1702626703,12988.29980285999,115.6148250000042,54374.54119704001
2023-12-15,07:51:45.000,349,11110846,-795,0,1702626704,12988.232439759995,115.6148250000042,54374.52023568001
2023-12-15,07:51:46.000,349,11110794,-795,0,1702626705,12988.10444987,115.6148250000042,54374.3176092
2023-12-15,07:51:47.000,349,11110817,-795,0,1702626706,12988.070768319994,115.59367760999885,54374.35953192
2023-12-15,07:51:48.000,349,11110825,-795,0,1702626707,12987.962987359999,115.58662847999949,54374.32459632001
2023-12-15,07:51:49.000,349,11110820,-795,0,1702626708,12987.929305809994,115.57957935000013,54374.39446752
2023-12-15,07:51:50.000,349,11110848,-795,0,1702626709,12988.010141529994,115.58662847999949,54374.56914552001
2023-12-15,07:51:51.000,349,11110872,-795,0,1702626710,12988.010141529994,115.55843196000205,54374.54119704001
2023-12-15,07:51:52.000,349,11110825,-795,0,1702626711,12987.942778429999,115.55843196000205,54374.27568648001
2023-12-15,07:51:53.000,349,11110736,-795,0,1702626712,12987.962987359999,115.54433370000334,54374.30363496001
2023-12-15,07:51:54.000,349,11110803,-795,0,1702626713,12987.942778429999,115.56548109000141,54374.499274320005
2023-12-15,07:51:55.000,349,11110826,-795,0,1702626714,12987.956251049989,115.5513828300027,54374.49228720001
2023-12-15,07:51:56.000,349,11110859,-795,0,1702626715,12987.875415329989,115.55843196000205,54374.26869936
2023-12-15,07:51:57.000,349,11110821,-795,0,1702626716,12987.868679019994,115.53728457000398,54374.35953192
2023-12-15,07:51:58.000,349,11110827,-795,0,1702626717,12988.030350459994,115.57253022000077,54374.54119704001
2023-12-15,07:51:59.000,349,11110815,-795,0,1702626718,12988.023614149999,115.59367760999885,54374.42241600001
2023-12-15,07:52:00.000,349,11110732,-795,0,1702626719,12988.01687783999,115.57253022000077,54374.33857056
2023-12-15,07:52:01.000,349,11110781,-795,0,1702626720,12988.08424094,115.62892326000292,54374.310622080004
2023-12-15,07:52:02.000,349,11110814,-795,0,1702626721,12988.090977249994,115.64302152000164,54374.14991832
2023-12-15,07:52:03.000,349,11110826,-795,0,1702626722,12988.111186179995,115.69236543000443,54374.163892560005
2023-12-15,07:52:04.000,349,11110888,-795,0,1702626723,12988.15834034999,115.73466021000058,54374.18485392001
2023-12-15,07:52:05.000,349,11110859,-795,0,1702626724,12988.28633024,115.7135128200025,54374.41542888
2023-12-15,07:52:06.000,349,11110843,-795,0,1702626725,12988.36042964999,115.7487584699993,54374.429403120004
2023-12-15,07:52:07.000,349,11110858,-795,0,1702626726,12988.414320129996,115.75580759999866,54374.37350616001
2023-12-15,07:52:08.000,349,11110795,-795,0,1702626727,12988.434529059996,115.76285672999802,54374.18485392001
2023-12-15,07:52:09.000,349,11110825,-795,0,1702626728,12988.501892159991,115.85449542000424,54374.261712240004
2023-12-15,07:52:10.000,349,11110845,-795,0,1702626729,12988.535573709996,115.84039715999825,54374.32459632001
2023-12-15,07:52:11.000,349,11110818,-795,0,1702626730,12988.569255260001,115.88974107000104,54374.25472512001
2023-12-15,07:52:12.000,349,11110814,-795,0,1702626731,12988.562518949991,115.93203585000447,54374.24075088
2023-12-15,07:52:13.000,349,11110825,-795,0,1702626732,12988.744399319992,115.91088845999911,54374.4573516
2023-12-15,07:52:14.000,349,11110849,-795,0,1702626733,12988.825235039993,115.93908498000383,54374.51324856
2023-12-15,07:52:15.000,349,11110845,-795,0,1702626734,12988.885861829993,115.9602323700019,54374.40844176
2023-12-15,07:52:16.000,349,11110730,-795,0,1702626735,12988.858916589998,115.9954780199987,54374.3176092
2023-12-15,07:52:17.000,349,11110742,-795,0,1702626736,12989.027324339993,116.02367454000341,54374.35254480001
2023-12-15,07:52:18.000,349,11110800,-795,0,1702626737,12989.087951129994,116.05187106000085,54374.499274320005
2023-12-15,07:52:19.000,349,11110839,-795,0,1702626738,12989.155314229989,116.06596931999957,54374.58311976
2023-12-15,07:52:20.000,349,11110867,-795,0,1702626739,12989.229413639994,116.09416584000428,54374.60408112
2023-12-15,07:52:21.000,349,11110833,-795,0,1702626740,12989.242886259999,116.13646062000043,54374.618055360006
2023-12-15,07:52:22.000,349,11110843,-795,0,1702626741,12989.27656780999,116.12236236000172,54374.61106824001
2023-12-15,07:52:23.000,349,11110853,-795,0,1702626742,12989.42476663,116.21400105000066,54374.75081064
2023-12-15,07:52:24.000,349,11110809,-795,0,1702626743,12989.41803031999,116.19285366000258,54374.666965200006
2023-12-15,07:52:25.000,349,11110827,-795,0,1702626744,12989.46518449,116.2069519200013,54374.7019008
2023-12-15,07:52:26.000,349,11110801,-795,0,1702626745,12989.50560235,116.2069519200013,54374.69491368
2023-12-15,07:52:27.000,349,11110811,-795,0,1702626746,12989.471920799995,116.24924670000473,54374.67395232
2023-12-15,07:52:28.000,349,11110829,-795,0,1702626747,12989.53928389999,116.27744322000217,54374.59010688001
2023-12-15,07:52:29.000,349,11110825,-795,0,1702626748,12989.660537479991,116.33383626000432,54374.82766896001
2023-12-15,07:52:30.000,349,11110818,-795,0,1702626749,12989.68748272,116.33383626000432,54374.77875912001
2023-12-15,07:52:31.000,349,11110843,-795,0,1702626750,12989.788527370001,116.39022929999919,54374.91850152
2023-12-15,07:52:32.000,349,11110792,-795,0,1702626751,12989.754845819996,116.40432755999791,54374.80670760001
2023-12-15,07:52:33.000,349,11110734,-795,0,1702626752,12989.842417849992,116.43252408000262,54374.82068184
2023-12-15,07:52:34.000,349,11110840,-795,0,1702626753,12989.882835709992,116.44662234000134,54374.89055304
2023-12-15,07:52:35.000,349,11110827,-795,0,1702626754,12989.929989880002,116.48891712000477,54374.883565920005
2023-12-15,07:52:36.000,349,11110840,-795,0,1702626755,12989.923253569992,116.53121190000093,54374.84863032
2023-12-15,07:52:37.000,349,11110805,-795,0,1702626756,12989.997352979997,116.56645754999772,54374.97439848001
2023-12-15,07:52:38.000,349,11110834,-795,0,1702626757,12990.010825600002,116.57350668000436,54374.93946288
2023-12-15,07:52:39.000,349,11110808,-795,0,1702626758,12990.125342869993,116.64399797999795,54375.121128000006
2023-12-15,07:52:40.000,349,11110822,-795,0,1702626759,12990.071452390002,116.63694884999859,54375.02330832001
2023-12-15,07:52:41.000,349,11110838,-795,0,1702626760,12990.078188699998,116.6651453700033,54374.97439848001
2023-12-15,07:52:42.000,349,11110858,-795,0,1702626761,12990.084925009993,116.71448927999882,54374.79972048
2023-12-15,07:52:43.000,349,11110798,-795,0,1702626762,12990.125342869993,116.70744014999946,54374.84863032
2023-12-15,07:52:44.000,349,11110832,-795,0,1702626763,12990.152288109988,116.7638331900016,54375.06523104
2023-12-15,07:52:45.000,349,11110838,-795,0,1702626764,12990.253332759989,116.78498057999968,54375.12811512
2023-12-15,07:52:46.000,349,11110841,-795,0,1702626765,12990.260069069998,116.7990788399984,54375.09317952001
2023-12-15,07:52:47.000,349,11110832,-795,0,1702626766,12990.273541689989,116.82022623000375,54375.09317952001
2023-12-15,07:52:48.000,349,11110726,-795,0,1702626767,12990.334168479989,116.85547188000055,54375.07920528
2023-12-15,07:52:49.000,349,11110871,-795,0,1702626768,12990.293750619989,116.89071753000462,54375.002346960006
2023-12-15,07:52:50.000,349,11110779,-795,0,1702626769,12990.340904789999,116.85547188000055,54374.87657880001
2023-12-15,07:52:51.000,349,11110832,-795,0,1702626770,12990.381322649999,116.86957013999927,54375.0163212
2023-12-15,07:52:52.000,349,11110786,-795,0,1702626771,12990.388058959994,116.95415969999885,54374.97439848001
2023-12-15,07:52:53.000,349,11110797,-795,0,1702626772,12990.53625777999,116.96120882999821,54375.19099920001
2023-12-15,07:52:54.000,349,11110809,-795,0,1702626773,12990.569939329995,116.98235622000357,54375.21196056001
2023-12-15,07:52:55.000,349,11110839,-795,0,1702626774,12990.65751135999,117.0598966500038,54375.19099920001
2023-12-15,07:52:56.000,349,11110770,-795,0,1702626775,12990.650775049995,117.10924055999931,54374.96042424
2023-12-15,07:52:57.000,349,11110764,-795,0,1702626776,12990.6844566,117.10924055999931,54375.002346960006
2023-12-15,07:52:58.000,349,11110832,-795,0,1702626777,12990.812446489996,117.16563360000146,54375.20497344
2023-12-15,07:52:59.000,349,11110860,-795,0,1702626778,12990.84612804,117.23612490000232,54375.25388328
2023-12-15,07:53:00.000,349,11110769,-795,0,1702626779,12990.900018519991,117.27137054999912,54375.26087040001
2023-12-15,07:53:01.000,349,11110775,-795,0,1702626780,12990.90675483,117.32071446000191,54375.295806
2023-12-15,07:53:02.000,349,11110782,-795,0,1702626781,12990.994326859996,117.37710750000406,54375.34471584
2023-12-15,07:53:03.000,349,11110774,-795,0,1702626782,12990.967381620001,117.41940228000021,54375.23292192
2023-12-15,07:53:04.000,349,11110758,-795,0,1702626783,12991.068426270002,117.44759879999765,54375.30978024001
2023-12-15,07:53:05.000,349,11110819,-795,0,1702626784,12991.169470920002,117.5039918399998,54375.37266432
2023-12-15,07:53:06.000,349,11110772,-795,0,1702626785,12991.182943539992,117.52513922999788,54375.37266432
2023-12-15,07:53:07.000,349,11110824,-795,0,1702626786,12991.223361399992,117.51104096999916,54375.42157416
2023-12-15,07:53:08.000,349,11110810,-795,0,1702626787,12991.189679850002,117.58858139999938,54375.288818880006
2023-12-15,07:53:09.000,349,11110843,-795,0,1702626788,12991.331142360003,117.6167779200041,54375.37965144001
2023-12-15,07:53:10.000,349,11110798,-795,0,1702626789,12991.445659629993,117.63792531000217,54375.53336808
2023-12-15,07:53:11.000,349,11110788,-795,0,1702626790,12991.445659629993,117.67317095999897,54375.42157416
2023-12-15,07:53:12.000,349,11110812,-795,0,1702626791,12991.459132249998,117.68726921999769,54375.35869008001
2023-12-15,07:53:13.000,349,11110863,-795,0,1702626792,12991.479341179998,117.67317095999897,54375.288818880006
2023-12-15,07:53:14.000,349,11110818,-795,0,1702626793,12991.519759039998,117.72251487000176,54375.37965144001
2023-12-15,07:53:15.000,349,11110829,-795,0,1702626794,12991.499550109998,117.70136748000368,54375.25388328
2023-12-15,07:53:16.000,349,11110813,-795,0,1702626795,12991.61406737999,117.75776051999856,54375.53336808
2023-12-15,07:53:17.000,349,11110861,-795,0,1702626796,12991.70163941,117.73661313000048,54375.624200640006
2023-12-15,07:53:18.000,349,11110839,-795,0,1702626797,12991.67469416999,117.7154657400024,54375.554329440005
2023-12-15,07:53:19.000,349,11110846,-795,0,1702626798,12991.77573881999,117.68022008999833,54375.39362568
2023-12-15,07:53:20.000,349,11110800,-795,0,1702626799,12991.829629299995,117.72251487000176,54375.58926504
2023-12-15,07:53:21.000,349,11110848,-795,0,1702626800,12991.84310192,117.69431835000432,54375.49843248001
2023-12-15,07:53:22.000,349,11110831,-795,0,1702626801,12991.82289299,117.69431835000432,54375.316767360004
2023-12-15,07:53:23.000,349,11110824,-795,0,1702626802,12991.77573881999,117.65202357000089,54375.26087040001
2023-12-15,07:53:24.000,349,11110847,-795,0,1702626803,12991.88351978,117.63792531000217,54375.42157416
2023-12-15,07:53:25.000,349,11110839,-795,0,1702626804,12991.9643555,117.63087618000282,54375.470484
2023-12-15,07:53:26.000,349,11110826,-795,0,1702626805,12991.950882879995,117.65202357000089,54375.46349688
2023-12-15,07:53:27.000,349,11110783,-795,0,1702626806,12991.971091809995,117.6026796599981,54375.37266432
2023-12-15,07:53:28.000,349,11110788,-795,0,1702626807,12992.011509669996,117.62382705000346,54375.386638560005
2023-12-15,07:53:29.000,349,11110800,-795,0,1702626808,12992.03845490999,117.58153227000003,54375.337728720006
2023-12-15,07:53:30.000,349,11110837,-795,0,1702626809,12992.072136459996,117.57448314000067,54375.295806
2023-12-15,07:53:31.000,349,11110800,-795,0,1702626810,12992.092345389996,117.54628662000323,54375.18401208
2023-12-15,07:53:32.000,349,11110847,-795,0,1702626811,12992.078872769991,117.53923749000387,54375.21196056001
2023-12-15,07:53:33.000,349,11110819,-795,0,1702626812,12992.179917419991,117.53923749000387,54375.4006128
2023-12-15,07:53:34.000,349,11110814,-795,0,1702626813,12992.254016829997,117.48284445000172,54375.33074160001
2023-12-15,07:53:35.000,349,11110817,-795,0,1702626814,12992.314643619997,117.48989358000108,54375.25388328
2023-12-15,07:53:36.000,349,11110803,-795,0,1702626815,12992.247280520001,117.53923749000387,54375.0861924
2023-12-15,07:53:37.000,349,11110794,-795,0,1702626816,12992.301170999992,117.468746190003,54375.121128000006
2023-12-15,07:53:38.000,349,11110859,-795,0,1702626817,12992.348325170002,117.44759879999765,54375.21196056001
2023-12-15,07:53:39.000,349,11110828,-795,0,1702626818,12992.422424579992,117.37710750000406,54375.288818880006
2023-12-15,07:53:40.000,349,11110825,-795,0,1702626819,12992.435897199997,117.37710750000406,54375.316767360004
2023-12-15,07:53:41.000,349,11110865,-795,0,1702626820,12992.449369820002,117.33481272000063,54375.23990904001
2023-12-15,07:53:42.000,349,11110849,-795,0,1702626821,12992.415688269997,117.33481272000063,54375.16305072001
2023-12-15,07:53:43.000,349,11110856,-795,0,1702626822,12992.462842439993,117.27841967999848,54375.28183176001
2023-12-15,07:53:44.000,349,11110777,-795,0,1702626823,12992.456106129997,117.28546880999784,54375.1560636
2023-12-15,07:53:45.000,349,11110824,-795,0,1702626824,12992.422424579992,117.2220266400036,54375.0861924
2023-12-15,07:53:46.000,349,11110845,-795,0,1702626825,12992.321379929992,117.22907577000296,54374.94645000001
2023-12-15,07:53:47.000,349,11110839,-795,0,1702626826,12992.341588859992,117.15153534000274,54374.94645000001
2023-12-15,07:53:48.000,349,11110819,-795,0,1702626827,12992.348325170002,117.13743708000402,54375.06523104
2023-12-15,07:53:49.000,349,11110822,-795,0,1702626828,12992.355061479997,117.08104404000187,54375.10715376
2023-12-15,07:53:50.000,349,11110834,-795,0,1702626829,12992.233807899996,117.01760187000036,54374.883565920005
2023-12-15,07:53:51.000,349,11110678,-795,0,1702626830,12992.146235870001,117.00350361000164,54374.90452728001
2023-12-15,07:53:52.000,349,11110833,-795,0,1702626831,12992.112554319996,116.96825796000485,54374.834656080006
2023-12-15,07:53:53.000,349,11110808,-795,0,1702626832,12992.132763249996,116.90481579000334,54374.90452728001
2023-12-15,07:53:54.000,349,11110818,-795,0,1702626833,12992.08560908,116.86957013999927,54374.86959168
2023-12-15,07:53:55.000,349,11110860,-795,0,1702626834,12992.099081699991,116.77793145000032,54374.84863032
2023-12-15,07:53:56.000,349,11110861,-795,0,1702626835,12991.90372871,116.75678406000225,54374.74382352
2023-12-15,07:53:57.000,349,11110862,-795,0,1702626836,12991.94414657,116.72858754000481,54374.72984928
2023-12-15,07:53:58.000,349,11110855,-795,0,1702626837,12991.910465019995,116.69334189000074,54374.82766896001
2023-12-15,07:53:59.000,349,11110861,-795,0,1702626838,12991.890256089995,116.65104711000458,54374.785746240006
2023-12-15,07:54:00.000,349,11110824,-795,0,1702626839,12991.849838229995,116.62989971999923,54374.75081064
2023-12-15,07:54:01.000,349,11110839,-795,0,1702626840,12991.84310192,116.552359289999,54374.65299096
2023-12-15,07:54:02.000,349,11110838,-795,0,1702626841,12991.74205727,116.56645754999772,54374.51324856
2023-12-15,07:54:03.000,349,11110824,-795,0,1702626842,12991.69490309999,116.48186798999814,54374.37350616001
2023-12-15,07:54:04.000,349,11110867,-795,0,1702626843,12991.728584649994,116.47481885999878,54374.4573516
2023-12-15,07:54:05.000,349,11110839,-795,0,1702626844,12991.73532095999,116.41137669000454,54374.50626144
2023-12-15,07:54:06.000,349,11110840,-795,0,1702626845,12991.68143048,116.42547495000326,54374.35953192
2023-12-15,07:54:07.000,349,11110815,-795,0,1702626846,12991.688166789994,116.38318016999983,54374.28966072
2023-12-15,07:54:08.000,349,11110817,-795,0,1702626847,12991.661221549999,116.36203278000175,54374.22677664
2023-12-15,07:54:09.000,349,11110811,-795,0,1702626848,12991.688166789994,116.32678712999768,54374.19882816
2023-12-15,07:54:10.000,349,11110814,-795,0,1702626849,12991.65448523999,116.31268886999896,54374.247738
2023-12-15,07:54:11.000,349,11110812,-795,0,1702626850,12991.607331069994,116.26334496000345,54374.0031888
2023-12-15,07:54:12.000,349,11110783,-795,0,1702626851,12991.539967969999,116.28449235000153,54374.05908576
2023-12-15,07:54:13.000,349,11110804,-795,0,1702626852,12991.641012619999,116.22809930999938,54374.1778668
2023-12-15,07:54:14.000,349,11110755,-795,0,1702626853,12991.560176899999,116.21400105000066,54374.114982720006
2023-12-15,07:54:15.000,349,11110848,-795,0,1702626854,12991.566913209994,116.22105018000002,54374.07306
2023-12-15,07:54:16.000,349,11110819,-795,0,1702626855,12991.445659629993,116.1717062700045,54373.926330480004
2023-12-15,07:54:17.000,349,11110843,-795,0,1702626856,12991.452395939988,116.15055887999915,54373.91235624
2023-12-15,07:54:18.000,349,11110814,-795,0,1702626857,12991.499550109998,116.18580453000322,54374.01017592
2023-12-15,07:54:19.000,349,11110836,-795,0,1702626858,12991.492813799989,116.15055887999915,54373.975240320004
2023-12-15,07:54:20.000,349,11110812,-795,0,1702626859,12991.452395939988,116.1717062700045,54374.03812440001
2023-12-15,07:54:21.000,349,11110842,-795,0,1702626860,12991.465868559993,116.1435097499998,54373.996201680005
2023-12-15,07:54:22.000,349,11110829,-795,0,1702626861,12991.445659629993,116.1435097499998,54373.91934336001
2023-12-15,07:54:23.000,349,11110825,-795,0,1702626862,12991.526495349994,116.13646062000043,54374.05209864
2023-12-15,07:54:24.000,349,11110806,-795,0,1702626863,12991.506286419994,116.15760800999851,54373.98222744
2023-12-15,07:54:25.000,349,11110825,-795,0,1702626864,12991.486077489993,116.1717062700045,54373.95427896
2023-12-15,07:54:26.000,349,11110843,-795,0,1702626865,12991.465868559993,116.16465713999787,54373.82152368001
2023-12-15,07:54:27.000,349,11110829,-795,0,1702626866,12991.486077489993,116.19990279000194,54373.84248504
2023-12-15,07:54:28.000,349,11110860,-795,0,1702626867,12991.506286419994,116.19285366000258,54373.996201680005
2023-12-15,07:54:29.000,349,11110878,-795,0,1702626868,12991.533231659989,116.2069519200013,54374.03113728
2023-12-15,07:54:30.000,349,11110829,-795,0,1702626869,12991.553440589989,116.23514843999874,54374.03113728
2023-12-15,07:54:31.000,349,11110832,-795,0,1702626870,12991.600594759999,116.25629583000409,54374.03113728
2023-12-15,07:54:32.000,349,11110784,-795,0,1702626871,12991.566913209994,116.19285366000258,54373.81453656
2023-12-15,07:54:33.000,349,11110851,-795,0,1702626872,12991.553440589989,116.23514843999874,54373.88440776
2023-12-15,07:54:34.000,349,11110869,-795,0,1702626873,12991.63427630999,116.28449235000153,54373.96126608
2023-12-15,07:54:35.000,349,11110812,-795,0,1702626874,12991.607331069994,116.27039409000281,54373.926330480004
2023-12-15,07:54:36.000,349,11110871,-795,0,1702626875,12991.566913209994,116.29859061000025,54373.87043352001
2023-12-15,07:54:37.000,349,11110881,-795,0,1702626876,12991.63427630999,116.33383626000432,54373.9333176
2023-12-15,07:54:38.000,349,11110833,-795,0,1702626877,12991.566913209994,116.31268886999896,54373.89838200001
2023-12-15,07:54:39.000,349,11110830,-795,0,1702626878,12991.647748929994,116.34793452000304,54374.01716304001
2023-12-15,07:54:40.000,349,11110820,-795,0,1702626879,12991.620803689999,116.41137669000454,54373.95427896
2023-12-15,07:54:41.000,349,11110815,-795,0,1702626880,12991.647748929994,116.4184258200039,54373.926330480004
2023-12-15,07:54:42.000,349,11110855,-795,0,1702626881,12991.566913209994,116.39022929999919,54373.779600960006
2023-12-15,07:54:43.000,349,11110790,-795,0,1702626882,12991.513022729989,116.48891712000477,54373.69575552
2023-12-15,07:54:44.000,349,11110862,-795,0,1702626883,12991.438923319998,116.46072060000006,54373.60492296001
2023-12-15,07:54:45.000,349,11110807,-795,0,1702626884,12991.539967969999,116.48186798999814,54373.723703999996
2023-12-15,07:54:46.000,349,11110801,-795,0,1702626885,12991.560176899999,116.48891712000477,54373.88440776
2023-12-15,07:54:47.000,349,11110803,-795,0,1702626886,12991.539967969999,116.552359289999,54373.828510800005
2023-12-15,07:54:48.000,349,11110790,-795,0,1702626887,12991.539967969999,116.552359289999,54373.807549440004
2023-12-15,07:54:49.000,349,11110880,-795,0,1702626888,12991.513022729989,116.53826103000029,54373.758639600004
2023-12-15,07:54:50.000,349,11110847,-795,0,1702626889,12991.479341179998,116.52416277000157,54373.779600960006
2023-12-15,07:54:51.000,349,11110779,-795,0,1702626890,12991.351351290003,116.55940841999836,54373.556013119996
2023-12-15,07:54:52.000,349,11110801,-795,0,1702626891,12991.324406049993,116.58055581000372,54373.39530936001
2023-12-15,07:54:53.000,349,11110815,-795,0,1702626892,12991.472604869989,116.62989971999923,54373.64684568
2023-12-15,07:54:54.000,349,11110846,-795,0,1702626893,12991.546704279994,116.67924363000202,54373.77261384001
2023-12-15,07:54:55.000,349,11110816,-795,0,1702626894,12991.61406737999,116.6651453700033,54373.76562672
2023-12-15,07:54:56.000,349,11110829,-795,0,1702626895,12991.61406737999,116.72858754000481,54373.73069112001
2023-12-15,07:54:57.000,349,11110819,-795,0,1702626896,12991.573649519989,116.73563667000417,54373.53505176001
2023-12-15,07:54:58.000,349,11110858,-795,0,1702626897,12991.620803689999,116.77088232000096,54373.611910080006
2023-12-15,07:54:59.000,349,11110862,-795,0,1702626898,12991.69490309999,116.80612796999776,54373.73069112001
2023-12-15,07:55:00.000,349,11110855,-795,0,1702626899,12991.7622662,116.83432449000247,54373.71671688
2023-12-15,07:55:01.000,349,11110828,-795,0,1702626900,12991.83636560999,116.83432449000247,54373.75165248001
2023-12-15,07:55:02.000,349,11110868,-795,0,1702626901,12991.87678346999,116.84842275000119,54373.81453656
2023-12-15,07:55:03.000,349,11110851,-795,0,1702626902,12991.950882879995,116.9118649200027,54373.877420640005
2023-12-15,07:55:04.000,349,11110848,-795,0,1702626903,12991.9643555,116.91891405000206,54373.85645928
2023-12-15,07:55:05.000,349,11110842,-795,0,1702626904,12992.01824597999,116.9118649200027,54373.80056232001
2023-12-15,07:55:06.000,349,11110840,-795,0,1702626905,12992.08560908,116.94006144000014,54373.71671688
2023-12-15,07:55:07.000,349,11110855,-795,0,1702626906,12992.06540015,116.96120882999821,54373.723703999996
2023-12-15,07:55:08.000,349,11110870,-795,0,1702626907,12992.146235870001,116.99645448000228,54373.74466536
2023-12-15,07:55:09.000,349,11110849,-795,0,1702626908,12992.314643619997,117.03170012999908,54373.91934336001
2023-12-15,07:55:10.000,349,11110812,-795,0,1702626909,12992.321379929992,117.01760187000036,54373.91235624
2023-12-15,07:55:11.000,349,11110849,-795,0,1702626910,12992.408951960002,117.02465099999972,54373.9333176
2023-12-15,07:55:12.000,349,11110825,-795,0,1702626911,12992.442633509992,117.02465099999972,54373.87043352001
2023-12-15,07:55:13.000,349,11110825,-795,0,1702626912,12992.415688269997,117.0457983899978,54373.709729760005
2023-12-15,07:55:14.000,349,11110790,-795,0,1702626913,12992.462842439993,117.02465099999972,54373.807549440004
2023-12-15,07:55:15.000,349,11110854,-795,0,1702626914,12992.604304949993,117.0457983899978,54373.8634464
2023-12-15,07:55:16.000,349,11110823,-795,0,1702626915,12992.644722809993,117.010552740001,54373.91235624
2023-12-15,07:55:17.000,349,11110820,-795,0,1702626916,12992.732294839989,117.010552740001,54373.975240320004
2023-12-15,07:55:18.000,349,11110810,-795,0,1702626917,12992.739031149998,117.01760187000036,54373.926330480004
2023-12-15,07:55:19.000,349,11110827,-795,0,1702626918,12992.739031149998,117.0457983899978,54373.828510800005
2023-12-15,07:55:20.000,349,11110795,-795,0,1702626919,12992.87375734999,117.01760187000036,54373.91934336001
2023-12-15,07:55:21.000,349,11110826,-795,0,1702626920,12992.880493659999,117.01760187000036,54373.91934336001
2023-12-15,07:55:22.000,349,11110852,-795,0,1702626921,12992.89396627999,117.00350361000164,54373.73069112001
2023-12-15,07:55:23.000,349,11110821,-795,0,1702626922,12992.89396627999,116.92596318000142,54373.77261384001
2023-12-15,07:55:24.000,349,11110843,-795,0,1702626923,12992.97480199999,116.9471105699995,54373.88440776
2023-12-15,07:55:25.000,349,11110855,-795,0,1702626924,12993.06237403,116.93301231000078,54373.88440776
2023-12-15,07:55:26.000,349,11110823,-795,0,1702626925,12993.0421651,116.90481579000334,54373.83549792
2023-12-15,07:55:27.000,349,11110839,-795,0,1702626926,12993.02195617,116.89071753000462,54373.69575552
2023-12-15,07:55:28.000,349,11110793,-795,0,1702626927,12993.10279189,116.85547188000055,54373.78658808
2023-12-15,07:55:29.000,349,11110845,-795,0,1702626928,12993.14320975,116.82727536000311,54373.77261384001
2023-12-15,07:55:30.000,349,11110825,-795,0,1702626929,12993.109528199995,116.8131771000044,54373.62588432
2023-12-15,07:55:31.000,349,11110804,-795,0,1702626930,12993.149946059995,116.75678406000225,54373.62588432
2023-12-15,07:55:32.000,349,11110797,-795,0,1702626931,12993.170154989995,116.77088232000096,54373.67479416
2023-12-15,07:55:33.000,349,11110824,-795,0,1702626932,12993.271199639996,116.73563667000417,54373.81453656
2023-12-15,07:55:34.000,349,11110815,-795,0,1702626933,12993.311617499996,116.68629276000138,54373.78658808
2023-12-15,07:55:35.000,349,11110859,-795,0,1702626934,12993.318353809991,116.7003910200001,54373.78658808
2023-12-15,07:55:36.000,349,11110803,-795,0,1702626935,12993.311617499996,116.6017032000018,54373.51409040001
2023-12-15,07:55:37.000,349,11110737,-795,0,1702626936,12993.352035359996,116.59465407000243,54373.57697448
2023-12-15,07:55:38.000,349,11110812,-755,0,1702626937,12993.372244289996,116.52416277000157,54373.67479416
2023-12-15,07:55:39.000,349,11110865,-795,0,1702626938,12993.405925840001,116.47481885999878,54373.66780704
2023-12-15,07:55:40.000,349,11110831,-795,0,1702626939,12993.365507980001,116.4536714700007,54373.660819920005
2023-12-15,07:55:41.000,349,11110849,-795,0,1702626940,12993.392453219996,116.42547495000326,54373.64684568
2023-12-15,07:55:42.000,349,11110785,-795,0,1702626941,12993.405925840001,116.39727842999855,54373.6188972
2023-12-15,07:55:43.000,349,11110881,-795,0,1702626942,12993.466552630001,116.3549836500024,54373.84248504
2023-12-15,07:55:44.000,349,11110885,-795,0,1702626943,12993.473288939997,116.28449235000153,54373.807549440004
2023-12-15,07:55:45.000,349,11110842,-795,0,1702626944,12993.459816319992,116.2421975699981,54373.73767824
2023-12-15,07:55:46.000,349,11110780,-795,0,1702626945,12993.419398459991,116.17875540000387,54373.6188972
2023-12-15,07:55:47.000,349,11110870,-795,0,1702626946,12993.426134770001,116.15760800999851,54373.65383280001
2023-12-15,07:55:48.000,349,11110872,-795,0,1702626947,12993.432871079996,116.15055887999915,54373.723703999996
2023-12-15,07:55:49.000,349,11110841,-795,0,1702626948,12993.500234179992,116.09416584000428,54373.7935752
2023-12-15,07:55:50.000,349,11110836,-795,0,1702626949,12993.500234179992,116.05187106000085,54373.7935752
2023-12-15,07:55:51.000,349,11110841,-795,0,1702626950,12993.486761560001,116.00252714999806,54373.77261384001
2023-12-15,07:55:52.000,349,11110828,-795,0,1702626951,12993.399189529991,115.90383932999976,54373.43024496
2023-12-15,07:55:53.000,349,11110820,-795,0,1702626952,12993.34529905,115.91793758999847,54373.549026
2023-12-15,07:55:54.000,349,11110884,-795,0,1702626953,12993.439607389992,115.85449542000424,54373.71671688
2023-12-15,07:55:55.000,349,11110849,-795,0,1702626954,12993.480025249992,115.81924977000017,54373.71671688
2023-12-15,07:55:56.000,349,11110836,-795,0,1702626955,12993.412662149996,115.78400412000337,54373.56300024001
2023-12-15,07:55:57.000,349,11110836,-795,0,1702626956,12993.466552630001,115.72056195000187,54373.549026
2023-12-15,07:55:58.000,349,11110804,-795,0,1702626957,12993.520443109992,115.69941456000379,54373.6188972
2023-12-15,07:55:59.000,349,11110862,-795,0,1702626958,12993.520443109992,115.66416890999972,54373.63985856
2023-12-15,07:56:00.000,349,11110738,-795,0,1702626959,12993.547388350002,115.62892326000292,54373.549026
2023-12-15,07:56:01.000,349,11110835,-795,0,1702626960,12993.527179420002,115.60777587000484,54373.53505176001
2023-12-15,07:56:02.000,349,11110864,-795,0,1702626961,12993.493497869997,115.58662847999949,54373.423257840004
2023-12-15,07:56:03.000,349,11110865,-795,0,1702626962,12993.513706799997,115.57957935000013,54373.423257840004
2023-12-15,07:56:04.000,349,11110817,-795,0,1702626963,12993.480025249992,115.50908804999926,54373.276528320006
2023-12-15,07:56:05.000,349,11110820,-795,0,1702626964,12993.567597280002,115.48089153000183,54373.47216768
2023-12-15,07:56:06.000,349,11110847,-795,0,1702626965,12993.547388350002,115.4385967499984,54373.43024496
2023-12-15,07:56:07.000,349,11110817,-795,0,1702626966,12993.540652039992,115.4033511000016,54373.4092836
2023-12-15,07:56:08.000,349,11110768,-795,0,1702626967,12993.527179420002,115.4033511000016,54373.12979880001
2023-12-15,07:56:09.000,349,11110838,-795,0,1702626968,12993.520443109992,115.33990893000009,54373.206657120005
2023-12-15,07:56:10.000,349,11110767,-795,0,1702626969,12993.520443109992,115.3046632800033,54373.29050256
2023-12-15,07:56:11.000,349,11110837,-795,0,1702626970,12993.506970490002,115.32581067000137,54373.17172152
2023-12-15,07:56:12.000,349,11110858,-795,0,1702626971,12993.506970490002,115.27646675999858,54373.15076016001
2023-12-15,07:56:13.000,349,11110798,-795,0,1702626972,12993.574333589997,115.26941762999923,54373.255566960004
2023-12-15,07:56:14.000,349,11110817,-795,0,1702626973,12993.581069899992,115.20597545999772,54373.276528320006
2023-12-15,07:56:15.000,349,11110884,-795,0,1702626974,12993.594542519997,115.20597545999772,54373.276528320006
2023-12-15,07:56:16.000,349,11110850,-795,0,1702626975,12993.560860969992,115.1566315500022,54373.06691472
2023-12-15,07:56:17.000,349,11110806,-795,0,1702626976,12993.554124659997,115.13548416000413,54373.15076016001
2023-12-15,07:56:18.000,349,11110844,-795,0,1702626977,12993.608015140002,115.12138589999813,54373.18569576
2023-12-15,07:56:19.000,349,11110841,-795,0,1702626978,12993.567597280002,115.05089460000454,54373.13678592
2023-12-15,07:56:20.000,349,11110862,-795,0,1702626979,12993.601278829992,115.03679633999855,54373.19967000001
2023-12-15,07:56:21.000,349,11110871,-755,0,1702626980,12993.587806210002,114.98745243000303,54373.11582456
2023-12-15,07:56:22.000,349,11110812,-795,0,1702626981,12993.560860969992,114.92401026000152,54373.0948632
2023-12-15,07:56:23.000,349,11110828,-795,0,1702626982,12993.675378239997,114.90286287000345,54373.29748968001
2023-12-15,07:56:24.000,349,11110868,-795,0,1702626983,12993.634960379997,114.87466634999873,54373.29748968001
2023-12-15,07:56:25.000,349,11110855,-795,0,1702626984,12993.634960379997,114.83942070000194,54373.24857984001
2023-12-15,07:56:26.000,349,11110878,-795,0,1702626985,12993.567597280002,114.78302765999979,54373.12281168
2023-12-15,07:56:27.000,349,11110834,-795,0,1702626986,12993.533915729997,114.72663462000492,54373.04595336
2023-12-15,07:56:28.000,349,11110833,-795,0,1702626987,12993.594542519997,114.6984381000002,54373.2346056
2023-12-15,07:56:29.000,349,11110839,-795,0,1702626988,12993.614751449997,114.65614332000405,54373.28351544
2023-12-15,07:56:30.000,349,11110887,-795,0,1702626989,12993.594542519997,114.56450462999783,54373.276528320006
2023-12-15,07:56:31.000,349,11110842,-795,0,1702626990,12993.608015140002,114.52925898000103,54373.22761848001
2023-12-15,07:56:32.000,349,11110804,-795,0,1702626991,12993.520443109992,114.4517185500008,54373.024992
2023-12-15,07:56:33.000,349,11110804,-795,0,1702626992,12993.533915729997,114.42352203000337,54373.08088896001
2023-12-15,07:56:34.000,349,11110832,-635,0,1702626993,12993.520443109992,114.3882763799993,54373.024992
2023-12-15,07:56:35.000,349,11110871,-795,0,1702626994,12993.547388350002,114.34598160000314,54373.038966240005
2023-12-15,07:56:36.000,349,11110842,-795,0,1702626995,12993.520443109992,114.26844117000292,54372.93415944001
2023-12-15,07:56:37.000,349,11110816,-795,0,1702626996,12993.533915729997,114.2402446499982,54373.052940479996
2023-12-15,07:56:38.000,349,11110847,-795,0,1702626997,12993.527179420002,114.15565508999862,54373.03197912001
2023-12-15,07:56:39.000,349,11110866,-795,0,1702626998,12993.547388350002,114.13450770000054,54373.07390184
2023-12-15,07:56:40.000,349,11110787,-795,0,1702626999,12993.547388350002,114.04991814000095,54373.038966240005
2023-12-15,07:56:41.000,349,11110846,-795,0,1702627000,12993.493497869997,114.0428690100016,54372.850314
2023-12-15,07:56:42.000,349,11110857,-795,0,1702627001,12993.513706799997,113.98647596999945,54372.941146560006
2023-12-15,07:56:43.000,349,11110818,-795,0,1702627002,12993.466552630001,113.92303379999794,54372.80140416
2023-12-15,07:56:44.000,349,11110888,-795,0,1702627003,12993.439607389992,113.85254250000435,54372.81537840001
2023-12-15,07:56:45.000,349,11110835,-795,0,1702627004,12993.473288939997,113.84549336999771,54372.94813368
2023-12-15,07:56:46.000,349,11110824,-795,0,1702627005,12993.365507980001,113.75385467999877,54372.64768752001
2023-12-15,07:56:47.000,349,11110820,-795,0,1702627006,12993.392453219996,113.74680554999941,54372.7105716
2023-12-15,07:56:48.000,349,11110749,-795,0,1702627007,12993.412662149996,113.69041251000453,54372.68262312
2023-12-15,07:56:49.000,349,11110845,-795,0,1702627008,12993.358771669991,113.6481177300011,54372.7105716
2023-12-15,07:56:50.000,349,11110837,-795,0,1702627009,12993.392453219996,113.59172468999896,54372.67563600001
2023-12-15,07:56:51.000,349,11110790,-795,0,1702627010,12993.32509012,113.57057730000088,54372.57781632001
2023-12-15,07:56:52.000,349,11110862,-795,0,1702627011,12993.277935949991,113.57762643000024,54372.52890648001
2023-12-15,07:56:53.000,349,11110843,-795,0,1702627012,12993.311617499996,113.52828252000472,54372.81537840001
2023-12-15,07:56:54.000,349,11110843,-795,0,1702627013,12993.20383654,113.47893861000193,54372.59877768001
2023-12-15,07:56:55.000,349,11110863,-795,0,1702627014,12993.318353809991,113.47188948000257,54372.68961024
2023-12-15,07:56:56.000,349,11110792,-795,0,1702627015,12993.250990709996,113.42959469999914,54372.50794512001
2023-12-15,07:56:57.000,349,11110844,-795,0,1702627016,12993.20383654,113.42959469999914,54372.45903528001
2023-12-15,07:56:58.000,349,11110762,-795,0,1702627017,12993.190363919995,113.35205426999892,54372.57781632001
2023-12-15,07:56:59.000,349,11110862,-795,0,1702627018,12993.22404547,113.3379560100002,54372.61275192
2023-12-15,07:57:00.000,349,11110782,-795,0,1702627019,12993.20383654,113.35205426999892,54372.549867839996
2023-12-15,07:57:01.000,349,11110838,-795,0,1702627020,12993.129737129995,113.3027103600034,54372.6407004
2023-12-15,07:57:02.000,349,11110793,-795,0,1702627021,12993.11626450999,113.31680862000212,54372.549867839996
2023-12-15,07:57:03.000,349,11110828,-795,0,1702627022,12993.16341868,113.28156296999805,54372.66166176
2023-12-15,07:57:04.000,349,11110802,-795,0,1702627023,12993.129737129995,113.2392681900019,54372.605764800006
2023-12-15,07:57:05.000,349,11110802,-795,0,1702627024,12993.14320975,113.24631732000125,54372.63371328
2023-12-15,07:57:06.000,349,11110768,-795,0,1702627025,12993.109528199995,113.21107167000446,54372.56384208
2023-12-15,07:57:07.000,349,11110848,-795,0,1702627026,12993.12300082,113.20402253999782,54372.584803440004
2023-12-15,07:57:08.000,349,11110844,-795,0,1702627027,12993.05563771999,113.21107167000446,54372.584803440004
2023-12-15,07:57:09.000,349,11110864,-795,0,1702627028,12993.15668236999,113.17582602000039,54372.67563600001
2023-12-15,07:57:10.000,349,11110799,-795,0,1702627029,12993.11626450999,113.16877689000103,54372.584803440004
2023-12-15,07:57:11.000,349,11110805,-795,0,1702627030,12993.07584664999,113.11238384999888,54372.51493224
2023-12-15,07:57:12.000,349,11110846,-795,0,1702627031,12993.13647343999,113.0912364600008,54372.64768752001
2023-12-15,07:57:13.000,349,11110824,-795,0,1702627032,12993.11626450999,113.055990810004,54372.59179056
2023-12-15,07:57:14.000,349,11110846,-795,0,1702627033,12993.15668236999,113.03484341999865,54372.55685496001
2023-12-15,07:57:15.000,349,11110814,-795,0,1702627034,12993.08258296,113.02074515999993,54372.44506104
2023-12-15,07:57:16.000,349,11110911,-795,0,1702627035,12993.05563771999,112.97140125000442,54372.38916408001
2023-12-15,07:57:17.000,349,11110789,-795,0,1702627036,12993.13647343999,112.92205734000163,54372.63371328
2023-12-15,07:57:18.000,349,11110840,-795,0,1702627037,12993.129737129995,112.92910647000099,54372.59877768001
2023-12-15,07:57:19.000,349,11110867,-795,0,1702627038,12993.12300082,112.90795908000291,54372.6407004
2023-12-15,07:57:20.000,349,11110806,-795,0,1702627039,12993.10279189,112.87271342999884,54372.5708292
2023-12-15,07:57:21.000,349,11110824,-795,0,1702627040,12993.08258296,112.83746778000204,54372.549867839996
2023-12-15,07:57:22.000,349,11110859,-795,0,1702627041,12993.028692479995,112.8445169100014,54372.37518984
2023-12-15,07:57:23.000,349,11110815,-795,0,1702627042,12993.048901409995,112.83041865000268,54372.38916408001
2023-12-15,07:57:24.000,349,11110847,-795,0,1702627043,12993.10279189,112.81632039000397,54372.52191936
2023-12-15,07:57:25.000,349,11110834,-795,0,1702627044,12993.14320975,112.81632039000397,54372.55685496001
2023-12-15,07:57:26.000,349,11110817,-795,0,1702627045,12993.089319269995,112.8445169100014,54372.47300952
2023-12-15,07:57:27.000,349,11110825,-795,0,1702627046,12993.11626450999,112.78812386999925,54372.43108680001
2023-12-15,07:57:28.000,349,11110763,-795,0,1702627047,12993.129737129995,112.7810747399999,54372.45903528001
2023-12-15,07:57:29.000,349,11110871,-795,0,1702627048,12993.09605557999,112.7810747399999,54372.47999664001
2023-12-15,07:57:30.000,349,11110815,-795,0,1702627049,12993.05563771999,112.75287822000246,54372.41012544001
2023-12-15,07:57:31.000,349,11110778,-795,0,1702627050,12993.0421651,112.70353430999967,54372.34724136
2023-12-15,07:57:32.000,349,11110844,-755,0,1702627051,12993.00174724,112.71058343999903,54372.34724136
2023-12-15,07:57:33.000,349,11110829,-795,0,1702627052,12993.089319269995,112.70353430999967,54372.535893600005
2023-12-15,07:57:34.000,349,11110817,-795,0,1702627053,12993.109528199995,112.71058343999903,54372.52191936
2023-12-15,07:57:35.000,349,11110870,-795,0,1702627054,12993.09605557999,112.65419040000415,54372.45903528001
2023-12-15,07:57:36.000,349,11110749,-795,0,1702627055,12993.008483549995,112.68943605000095,54372.32628
2023-12-15,07:57:37.000,349,11110744,-795,0,1702627056,12993.06237403,112.67533779000223,54372.32628
2023-12-15,07:57:38.000,349,11110845,-795,0,1702627057,12993.028692479995,112.66828866000287,54372.382176959996
2023-12-15,07:57:39.000,349,11110839,-795,0,1702627058,12993.03542878999,112.64009213999816,54372.4660224
2023-12-15,07:57:40.000,349,11110830,-755,0,1702627059,12993.048901409995,112.65419040000415,54372.40313832
2023-12-15,07:57:41.000,349,11110814,-795,0,1702627060,12993.02195617,112.65419040000415,54372.33326712
2023-12-15,07:57:42.000,349,11110822,-795,0,1702627061,12993.06237403,112.6330430099988,54372.32628
2023-12-15,07:57:43.000,349,11110827,-795,0,1702627062,12993.09605557999,112.64009213999816,54372.44506104
2023-12-15,07:57:44.000,349,11110767,-795,0,1702627063,12993.089319269995,112.6330430099988,54372.38916408001
2023-12-15,07:57:45.000,349,11110850,-795,0,1702627064,12993.09605557999,112.6330430099988,54372.3961512
2023-12-15,07:57:46.000,349,11110887,-795,0,1702627065,12993.048901409995,112.66123953000351,54372.34025424001
2023-12-15,07:57:47.000,349,11110793,-795,0,1702627066,12993.09605557999,112.62599387999944,54372.368202720005
2023-12-15,07:57:48.000,349,11110824,-795,0,1702627067,12993.12300082,112.65419040000415,54372.47300952
2023-12-15,07:57:49.000,349,11110828,-795,0,1702627068,12993.15668236999,112.6330430099988,54372.654674640005
2023-12-15,07:57:50.000,349,11110848,-795,0,1702627069,12993.170154989995,112.69648518000031,54372.57781632001
2023-12-15,07:57:51.000,349,11110826,-795,0,1702627070,12993.15668236999,112.66828866000287,54372.654674640005
2023-12-15,07:57:52.000,349,11110812,-795,0,1702627071,12993.069110339995,112.69648518000031,54372.34025424001
2023-12-15,07:57:53.000,349,11110819,-795,0,1702627072,12993.109528199995,112.70353430999967,54372.36121560001
2023-12-15,07:57:54.000,349,11110791,-795,0,1702627073,12993.129737129995,112.73173083000438,54372.500958
2023-12-15,07:57:55.000,349,11110834,-795,0,1702627074,12993.0421651,112.71058343999903,54372.47300952
2023-12-15,07:57:56.000,349,11110806,-795,0,1702627075,12993.16341868,112.72468169999775,54372.605764800006
2023-12-15,07:57:57.000,349,11110845,-795,0,1702627076,12993.170154989995,112.72468169999775,54372.55685496001
2023-12-15,07:57:58.000,349,11110883,-795,0,1702627077,12993.190363919995,112.73877996000374,54372.61275192
2023-12-15,07:57:59.000,349,11110808,-795,0,1702627078,12993.16341868,112.70353430999967,54372.62672616001
2023-12-15,07:58:00.000,349,11110763,-795,0,1702627079,12993.028692479995,112.71763256999839,54372.45204816
2023-12-15,07:58:01.000,349,11110854,-795,0,1702627080,12993.14320975,112.68238692000159,54372.549867839996
2023-12-15,07:58:02.000,349,11110801,-795,0,1702627081,12993.07584664999,112.71763256999839,54372.52191936
2023-12-15,07:58:03.000,349,11110848,-795,0,1702627082,12993.12300082,112.67533779000223,54372.67563600001
2023-12-15,07:58:04.000,349,11110834,-795,0,1702627083,12993.089319269995,112.68238692000159,54372.69659736001
2023-12-15,07:58:05.000,349,11110877,-795,0,1702627084,12993.05563771999,112.64009213999816,54372.66864888
2023-12-15,07:58:06.000,349,11110856,-795,0,1702627085,12993.03542878999,112.61189562000072,54372.6407004
2023-12-15,07:58:07.000,349,11110837,-795,0,1702627086,12993.06237403,112.597797360002,54372.76646856001
2023-12-15,07:58:08.000,349,11110783,-795,0,1702627087,12993.008483549995,112.64009213999816,54372.66166176
2023-12-15,07:58:09.000,349,11110828,-795,0,1702627088,12992.927647829994,112.55550257999857,54372.62672616001
2023-12-15,07:58:10.000,349,11110886,-795,0,1702627089,12992.880493659999,112.58369910000329,54372.62672616001
2023-12-15,07:58:11.000,349,11110820,-795,0,1702627090,12992.83333948999,112.5343551900005,54372.417112560004
2023-12-15,07:58:12.000,349,11110847,-795,0,1702627091,12992.819866869999,112.49206041000434,54372.486983760005
2023-12-15,07:58:13.000,349,11110828,-795,0,1702627092,12992.860284729999,112.44271650000155,54372.64768752001
2023-12-15,07:58:14.000,349,11110870,-795,0,1702627093,12992.867021039994,112.4850112799977,54372.584803440004
2023-12-15,07:58:15.000,349,11110810,-795,0,1702627094,12992.85354841999,112.42861824000283,54372.61275192
2023-12-15,07:58:16.000,349,11110775,-795,0,1702627095,12992.745767459994,112.44976563000091,54372.4660224
2023-12-15,07:58:17.000,349,11110786,-795,0,1702627096,12992.718822219998,112.40042171999812,54372.535893600005
2023-12-15,07:58:18.000,349,11110812,-795,0,1702627097,12992.739031149998,112.40747085000476,54372.57781632001
2023-12-15,07:58:19.000,349,11110857,-795,0,1702627098,12992.698613289998,112.34402868000325,54372.57781632001
2023-12-15,07:58:20.000,349,11110813,-795,0,1702627099,12992.691876979989,112.30878302999918,54372.52890648001
2023-12-15,07:58:21.000,349,11110871,-795,0,1702627100,12992.685140669993,112.27353738000238,54372.56384208
2023-12-15,07:58:22.000,349,11110769,-795,0,1702627101,12992.624513879993,112.2523899900043,54372.51493224
2023-12-15,07:58:23.000,349,11110784,-795,0,1702627102,12992.698613289998,112.21714434000023,54372.6407004
2023-12-15,07:58:24.000,349,11110735,-795,0,1702627103,12992.658195429998,112.23124259999895,54372.63371328
2023-12-15,07:58:25.000,349,11110824,-795,0,1702627104,12992.637986499998,112.20304608000151,54372.56384208
2023-12-15,07:58:26.000,349,11110858,-795,0,1702627105,12992.557150779998,112.21714434000023,54372.55685496001
2023-12-15,07:58:27.000,349,11110811,-795,0,1702627106,12992.604304949993,112.18189869000344,54372.63371328
2023-12-15,07:58:28.000,349,11110852,-795,0,1702627107,12992.597568639998,112.19599695000215,54372.773455680006
2023-12-15,07:58:29.000,349,11110791,-795,0,1702627108,12992.637986499998,112.16780043000472,54372.85730112
2023-12-15,07:58:30.000,349,11110842,-795,0,1702627109,12992.631250189988,112.15370216999872,54372.78742992
2023-12-15,07:58:31.000,349,11110831,-795,0,1702627110,12992.651459119988,112.13960391,54372.82935264
2023-12-15,07:58:32.000,349,11110820,-795,0,1702627111,12992.476315059997,112.11845652000193,54372.68262312
2023-12-15,07:58:33.000,349,11110804,-795,0,1702627112,12992.563887089993,112.09026000000449,54372.80140416
2023-12-15,07:58:34.000,349,11110879,-795,0,1702627113,12992.516732919998,112.11140739000257,54372.822365520005
2023-12-15,07:58:35.000,349,11110834,-795,0,1702627114,12992.523469229993,112.11140739000257,54372.86428824001
2023-12-15,07:58:36.000,349,11110835,-795,0,1702627115,12992.489787680002,112.14665303999936,54372.89223672001
2023-12-15,07:58:37.000,349,11110816,-795,0,1702627116,12992.429160890002,112.06911260999914,54372.78742992
2023-12-15,07:58:38.000,349,11110889,-795,0,1702627117,12992.435897199997,112.10435826000321,54372.83633976
2023-12-15,07:58:39.000,349,11110784,-795,0,1702627118,12992.496523989998,112.10435826000321,54372.92717232
2023-12-15,07:58:40.000,349,11110874,-795,0,1702627119,12992.435897199997,112.09730913000385,54372.93415944001
2023-12-15,07:58:41.000,349,11110843,-795,0,1702627120,12992.449369820002,112.13960391,54372.83633976
2023-12-15,07:58:42.000,349,11110857,-795,0,1702627121,12992.361797789992,112.16075129999808,54372.73852008
2023-12-15,07:58:43.000,349,11110880,-795,0,1702627122,12992.375270409997,112.13960391,54372.773455680006
2023-12-15,07:58:44.000,349,11110837,-795,0,1702627123,12992.321379929992,112.12550565000129,54372.82935264
2023-12-15,07:58:45.000,349,11110841,-795,0,1702627124,12992.388743030002,112.09026000000449,54372.941146560006
2023-12-15,07:58:46.000,349,11110808,-795,0,1702627125,12992.375270409997,112.15370216999872,54372.990056400005
2023-12-15,07:58:47.000,349,11110848,-795,0,1702627126,12992.341588859992,112.11140739000257,54372.91319808001
2023-12-15,07:58:48.000,349,11110807,-795,0,1702627127,12992.321379929992,112.11140739000257,54373.01101776001
2023-12-15,07:58:49.000,349,11110786,-795,0,1702627128,12992.280962069992,112.11140739000257,54372.97608216
2023-12-15,07:58:50.000,349,11110835,-795,0,1702627129,12992.254016829997,112.11140739000257,54372.920185200004
2023-12-15,07:58:51.000,349,11110835,-795,0,1702627130,12992.227071590001,112.09026000000449,54372.717558719996
2023-12-15,07:58:52.000,349,11110836,-795,0,1702627131,12992.220335279992,112.12550565000129,54372.78742992
2023-12-15,07:58:53.000,349,11110841,-795,0,1702627132,12992.287698380002,112.09730913000385,54373.038966240005
2023-12-15,07:58:54.000,349,11110810,-795,0,1702627133,12992.260753139992,112.13255478000065,54372.990056400005
2023-12-15,07:58:55.000,349,11110822,-795,0,1702627134,12992.254016829997,112.09026000000449,54373.052940479996
2023-12-15,07:58:56.000,349,11110834,-795,0,1702627135,12992.132763249996,112.10435826000321,54372.68262312
2023-12-15,07:58:57.000,349,11110817,-795,0,1702627136,12992.186653730001,112.13255478000065,54372.89922384
2023-12-15,07:58:58.000,349,11110826,-795,0,1702627137,12992.139499559991,112.13255478000065,54372.96909504
2023-12-15,07:58:59.000,349,11110847,-795,0,1702627138,12992.193390039996,112.13255478000065,54373.05992760001
2023-12-15,07:59:00.000,349,11110777,-795,0,1702627139,12992.166444800001,112.15370216999872,54373.06691472
2023-12-15,07:59:01.000,349,11110852,-795,0,1702627140,12992.179917419991,112.1889478200028,54373.03197912001
2023-12-15,07:59:02.000,349,11110806,-795,0,1702627141,12992.119290629991,112.17484956000408,54373.05992760001
2023-12-15,07:59:03.000,349,11110833,-795,0,1702627142,12992.227071590001,112.23829172999831,54373.14377304
2023-12-15,07:59:04.000,349,11110782,-795,0,1702627143,12992.132763249996,112.21714434000023,54373.10185032001
2023-12-15,07:59:05.000,349,11110833,-795,0,1702627144,12992.132763249996,112.23124259999895,54373.1647344
2023-12-15,07:59:06.000,349,11110834,-795,0,1702627145,12992.08560908,112.22419346999959,54373.07390184
2023-12-15,07:59:07.000,349,11110805,-795,0,1702627146,12992.078872769991,112.27353738000238,54373.06691472
2023-12-15,07:59:08.000,349,11110847,-795,0,1702627147,12992.139499559991,112.28058651000174,54373.29050256
2023-12-15,07:59:09.000,349,11110799,-795,0,1702627148,12992.200126349991,112.26648825000302,54373.4092836
2023-12-15,07:59:10.000,349,11110833,-795,0,1702627149,12992.186653730001,112.28058651000174,54373.423257840004
2023-12-15,07:59:11.000,349,11110814,-795,0,1702627150,12992.179917419991,112.34402868000325,54373.48614192001
2023-12-15,07:59:12.000,349,11110846,-795,0,1702627151,12992.119290629991,112.35812694000197,54373.33242528
2023-12-15,07:59:13.000,349,11110776,-795,0,1702627152,12992.08560908,112.3863234599994,54373.39530936001
2023-12-15,07:59:14.000,349,11110857,-795,0,1702627153,12992.112554319996,112.3863234599994,54373.47216768
2023-12-15,07:59:15.000,349,11110845,-795,0,1702627154,12992.078872769991,112.42861824000283,54373.48614192001
2023-12-15,07:59:16.000,349,11110820,-795,0,1702627155,12992.031718599996,112.4356673700022,54373.41627072001
2023-12-15,07:59:17.000,349,11110814,-795,0,1702627156,12992.04519122,112.44976563000091,54373.47216768
2023-12-15,07:59:18.000,349,11110851,-795,0,1702627157,12992.058663839991,112.45681476000027,54373.56998736
2023-12-15,07:59:19.000,349,11110858,-795,0,1702627158,12992.099081699991,112.46386388999963,54373.63985856
2023-12-15,07:59:20.000,349,11110811,-795,0,1702627159,12992.02498229,112.46386388999963,54373.66780704
2023-12-15,07:59:21.000,349,11110824,-795,0,1702627160,12991.98456443,112.52025693000178,54373.59793584
2023-12-15,07:59:22.000,349,11110847,-795,0,1702627161,12991.90372871,112.54140431999986,54373.43024496
2023-12-15,07:59:23.000,349,11110828,-795,0,1702627162,12991.94414657,112.56255170999793,54373.57697448
2023-12-15,07:59:24.000,349,11110854,-795,0,1702627163,12991.910465019995,112.61894475000008,54373.71671688
2023-12-15,07:59:25.000,349,11110855,-795,0,1702627164,12991.910465019995,112.61894475000008,54373.828510800005
2023-12-15,07:59:26.000,349,11110827,-795,0,1702627165,12991.930673949995,112.62599387999944,54373.78658808
2023-12-15,07:59:27.000,349,11110858,-795,0,1702627166,12991.86331085,112.68238692000159,54373.73069112001
2023-12-15,07:59:28.000,349,11110843,-795,0,1702627167,12991.87678346999,112.67533779000223,54373.87043352001
2023-12-15,07:59:29.000,349,11110810,-795,0,1702627168,12991.870047159995,112.68238692000159,54373.877420640005
2023-12-15,07:59:30.000,349,11110823,-795,0,1702627169,12991.78247513,112.73877996000374,54373.85645928
2023-12-15,07:59:31.000,349,11110819,-795,0,1702627170,12991.65448523999,112.77402561000054,54373.6188972
2023-12-15,07:59:32.000,349,11110826,-795,0,1702627171,12991.641012619999,112.83041865000268,54373.590948720004
2023-12-15,07:59:33.000,349,11110783,-795,0,1702627172,12991.68143048,112.8445169100014,54373.82152368001
2023-12-15,07:59:34.000,349,11110837,-795,0,1702627173,12991.68143048,112.81632039000397,54373.87043352001
2023-12-15,07:59:35.000,349,11110865,-795,0,1702627174,12991.620803689999,112.83041865000268,54373.8634464
2023-12-15,07:59:36.000,349,11110784,-795,0,1702627175,12991.539967969999,112.83746778000204,54373.64684568
2023-12-15,07:59:37.000,349,11110840,-795,0,1702627176,12991.553440589989,112.83746778000204,54373.807549440004
2023-12-15,07:59:38.000,349,11110841,-795,0,1702627177,12991.513022729989,112.85861517000012,54373.76562672
2023-12-15,07:59:39.000,349,11110813,-795,0,1702627178,12991.479341179998,112.90090995000355,54373.807549440004
2023-12-15,07:59:40.000,349,11110847,-795,0,1702627179,12991.452395939988,112.89386082000419,54373.877420640005
2023-12-15,07:59:41.000,349,11110839,-795,0,1702627180,12991.391769149988,112.95730298999842,54373.75165248001
2023-12-15,07:59:42.000,349,11110796,-795,0,1702627181,12991.358087599998,112.9432047299997,54373.758639600004
2023-12-15,07:59:43.000,349,11110819,-795,0,1702627182,12991.438923319998,112.97845038000378,54373.95427896
2023-12-15,07:59:44.000,349,11110810,-795,0,1702627183,12991.398505459998,112.9925486400025,54373.877420640005
2023-12-15,07:59:45.000,349,11110832,-795,0,1702627184,12991.344614979993,113.04894168000465,54373.84248504
2023-12-15,07:59:46.000,349,11110813,-795,0,1702627185,12991.331142360003,113.07008907000272,54373.84947216001
2023-12-15,07:59:47.000,349,11110809,-795,0,1702627186,12991.283988189993,113.0912364600008,54373.75165248001
2023-12-15,07:59:48.000,349,11110835,-795,0,1702627187,12991.283988189993,113.11238384999888,54373.81453656
2023-12-15,07:59:49.000,349,11110822,-795,0,1702627188,12991.391769149988,113.12648211000487,54374.15690544001
2023-12-15,07:59:50.000,349,11110822,-795,0,1702627189,12991.331142360003,113.1899242799991,54374.19184104
2023-12-15,07:59:51.000,349,11110822,-795,0,1702627190,12991.358087599998,113.17582602000039,54374.1778668
2023-12-15,07:59:52.000,349,11110787,-795,0,1702627191,12991.270515570002,113.22516993000318,54374.03812440001
2023-12-15,07:59:53.000,349,11110792,-795,0,1702627192,12991.263779259993,113.21107167000446,54374.13594408001
2023-12-15,07:59:54.000,349,11110865,-795,0,1702627193,12991.250306640002,113.28861210000468,54374.22677664
2023-12-15,07:59:55.000,349,11110810,-795,0,1702627194,12991.230097710002,113.27451383999869,54374.20581528001
2023-12-15,07:59:56.000,349,11110830,-795,0,1702627195,12991.129053060002,113.26041557999997,54374.094021360004
2023-12-15,07:59:57.000,349,11110816,-795,0,1702627196,12991.054953649997,113.39434905000235,54374.12196984
2023-12-15,07:59:58.000,349,11110818,-795,0,1702627197,12991.203152469992,113.35910339999828,54374.34555768
2023-12-15,07:59:59.000,349,11110785,-795,0,1702627198,12991.149261990002,113.33090688000084,54374.33857056
2023-12-15,08:00:00.000,349,11110782,-795,0,1702627199,12991.155998299997,113.35205426999892,54374.34555768
2023-12-15,08:00:01.000,349,11110824,-795,0,1702627200,12991.075162579997,113.38729992000299,54374.28966072
2023-12-15,08:00:02.000,349,11110866,-795,0,1702627201,12991.041481029992,113.41549644000042,54374.247738
2023-12-15,08:00:03.000,349,11110822,-795,0,1702627202,12991.021272099992,113.42959469999914,54374.22677664
2023-12-15,08:00:04.000,349,11110857,-795,0,1702627203,12991.001063169992,113.46484035000321,54374.36651904
2023-12-15,08:00:05.000,349,11110835,-795,0,1702627204,12991.001063169992,113.47188948000257,54374.32459632001
2023-12-15,08:00:06.000,349,11110837,-795,0,1702627205,12991.014535789996,113.47188948000257,54374.35254480001
2023-12-15,08:00:07.000,349,11110832,-795,0,1702627206,12990.879809589991,113.48598774000129,54374.1778668
2023-12-15,08:00:08.000,349,11110799,-795,0,1702627207,12991.028008410001,113.50008600000001,54374.429403120004
2023-12-15,08:00:09.000,349,11110805,-795,0,1702627208,12991.028008410001,113.54238078000344,54374.36651904
2023-12-15,08:00:10.000,349,11110828,-795,0,1702627209,12990.980854239991,113.54238078000344,54374.32459632001
2023-12-15,08:00:11.000,349,11110836,-795,0,1702627210,12990.86633697,113.5846755599996,54374.08703424001
2023-12-15,08:00:12.000,349,11110793,-795,0,1702627211,12990.873073279996,113.61287208000431,54374.07306
2023-12-15,08:00:13.000,349,11110807,-795,0,1702627212,12990.933700069996,113.60582294999767,54374.24075088
2023-12-15,08:00:14.000,349,11110836,-795,0,1702627213,12990.987590550001,113.63401947000239,54374.40145464001
2023-12-15,08:00:15.000,349,11110845,-795,0,1702627214,12990.947172690001,113.65516686000046,54374.42241600001
2023-12-15,08:00:16.000,349,11110797,-795,0,1702627215,12990.947172690001,113.67631424999854,54374.42241600001
2023-12-15,08:00:17.000,349,11110794,-795,0,1702627216,12990.900018519991,113.69041251000453,54374.28966072
2023-12-15,08:00:18.000,349,11110834,-795,0,1702627217,12990.859600659991,113.74680554999941,54374.20581528001
2023-12-15,08:00:19.000,349,11110811,-795,0,1702627218,12990.893282209996,113.73270729000069,54374.26869936
2023-12-15,08:00:20.000,349,11110872,-795,0,1702627219,12990.84612804,113.74680554999941,54374.3176092
2023-12-15,08:00:21.000,349,11110808,-795,0,1702627220,12990.926963760001,113.75385467999877,54374.41542888
2023-12-15,08:00:22.000,349,11110775,-795,0,1702627221,12990.974117929996,113.7961494600022,54374.49228720001
2023-12-15,08:00:23.000,349,11110864,-795,0,1702627222,12990.900018519991,113.82434597999963,54374.53420992
2023-12-15,08:00:24.000,349,11110771,-795,0,1702627223,12990.86633697,113.82434597999963,54374.49228720001
2023-12-15,08:00:25.000,349,11110838,-795,0,1702627224,12990.79897386999,113.8595916300037,54374.3176092
2023-12-15,08:00:26.000,349,11110813,-795,0,1702627225,12990.852864349996,113.87368989000242,54374.43639024
2023-12-15,08:00:27.000,349,11110838,-795,0,1702627226,12990.77876493999,113.87368989000242,54374.44337736001
2023-12-15,08:00:28.000,349,11110873,-795,0,1702627227,12990.751819699995,113.90893553999922,54374.548184160005
2023-12-15,08:00:29.000,349,11110871,-795,0,1702627228,12990.75855600999,113.93713206000393,54374.59010688001
2023-12-15,08:00:30.000,349,11110820,-795,0,1702627229,12990.75855600999,113.94418119000329,54374.69491368
2023-12-15,08:00:31.000,349,11110825,-795,0,1702627230,12990.74508339,113.93713206000393,54374.63901672001
2023-12-15,08:00:32.000,349,11110825,-795,0,1702627231,12990.63730242999,114.00057422999816,54374.450364480006
2023-12-15,08:00:33.000,349,11110858,-795,0,1702627232,12990.69792921999,113.96532858000137,54374.61106824001
2023-12-15,08:00:34.000,349,11110839,-795,0,1702627233,12990.630566119995,114.02172162000352,54374.6320296
2023-12-15,08:00:35.000,349,11110884,-795,0,1702627234,12990.63730242999,114.01467249000416,54374.5621584
2023-12-15,08:00:36.000,349,11110816,-795,0,1702627235,12990.590148259995,114.03581988000224,54374.5621584
2023-12-15,08:00:37.000,349,11110826,-795,0,1702627236,12990.610357189995,114.05696727000031,54374.618055360006
2023-12-15,08:00:38.000,349,11110830,-795,0,1702627237,12990.60362088,114.12745857000118,54374.77875912001
2023-12-15,08:00:39.000,349,11110822,-795,0,1702627238,12990.59688456999,114.09221292000439,54374.771772
2023-12-15,08:00:40.000,349,11110809,-795,0,1702627239,12990.53625777999,114.12040944000182,54374.75081064
2023-12-15,08:00:41.000,349,11110849,-795,0,1702627240,12990.549730399995,114.14860595999926,54374.666965200006
2023-12-15,08:00:42.000,349,11110852,-795,0,1702627241,12990.468894679994,114.18385161000333,54374.56914552001
2023-12-15,08:00:43.000,349,11110834,-795,0,1702627242,12990.49583991999,114.17680248000397,54374.646003840004
2023-12-15,08:00:44.000,349,11110864,-795,0,1702627243,12990.51604884999,114.22614638999949,54374.646003840004
2023-12-15,08:00:45.000,349,11110826,-795,0,1702627244,12990.52278516,114.22614638999949,54374.75081064
2023-12-15,08:00:46.000,349,11110815,-795,0,1702627245,12990.51604884999,114.22614638999949,54374.771772
2023-12-15,08:00:47.000,349,11110839,-795,0,1702627246,12990.489103609994,114.26844117000292,54374.72286216
2023-12-15,08:00:48.000,349,11110763,-795,0,1702627247,12990.489103609994,114.27549030000228,54374.79273336
2023-12-15,08:00:49.000,349,11110852,-795,0,1702627248,12990.49583991999,114.31073594999907,54374.813694720004
2023-12-15,08:00:50.000,349,11110838,-795,0,1702627249,12990.4823673,114.30368681999971,54374.813694720004
2023-12-15,08:00:51.000,349,11110801,-795,0,1702627250,12990.408267889994,114.33188334000442,54374.62504248
2023-12-15,08:00:52.000,349,11110803,-795,0,1702627251,12990.448685749994,114.34598160000314,54374.67395232
2023-12-15,08:00:53.000,349,11110823,-795,0,1702627252,12990.421740509999,114.32483420999779,54374.68093944
2023-12-15,08:00:54.000,349,11110823,-795,0,1702627253,12990.45542205999,114.37417812000058,54374.77875912001
2023-12-15,08:00:55.000,349,11110835,-795,0,1702627254,12990.49583991999,114.3882763799993,54374.834656080006
2023-12-15,08:00:56.000,349,11110821,-795,0,1702627255,12990.381322649999,114.36007986000186,54374.67395232
2023-12-15,08:00:57.000,349,11110845,-795,0,1702627256,12990.428476819994,114.40942377000465,54374.73683640001
2023-12-15,08:00:58.000,349,11110794,-795,0,1702627257,12990.334168479989,114.40237463999802,54374.618055360006
2023-12-15,08:00:59.000,349,11110842,-795,0,1702627258,12990.408267889994,114.36712899000122,54374.785746240006
2023-12-15,08:01:00.000,349,11110831,-795,0,1702627259,12990.421740509999,114.3882763799993,54374.85561744001
2023-12-15,08:01:01.000,349,11110809,-795,0,1702627260,12990.462158369999,114.3882763799993,54374.834656080006
2023-12-15,08:01:02.000,349,11110812,-795,0,1702627261,12990.408267889994,114.40237463999802,54374.75779776001
2023-12-15,08:01:03.000,349,11110833,-795,0,1702627262,12990.441949439999,114.40942377000465,54374.99535984001
2023-12-15,08:01:04.000,349,11110803,-795,0,1702627263,12990.408267889994,114.44466942000145,54374.91850152
2023-12-15,08:01:05.000,349,11110842,-795,0,1702627264,12990.39479526999,114.43762029000209,54374.92548864001
2023-12-15,08:01:06.000,349,11110818,-795,0,1702627265,12990.340904789999,114.44466942000145,54374.79273336
2023-12-15,08:01:07.000,349,11110819,-795,0,1702627266,12990.327432169994,114.44466942000145,54374.79972048
2023-12-15,08:01:08.000,349,11110837,-795,0,1702627267,12990.334168479989,114.43762029000209,54374.953437120006
2023-12-15,08:01:09.000,349,11110844,-795,0,1702627268,12990.388058959994,114.43762029000209,54375.0163212
2023-12-15,08:01:10.000,349,11110822,-795,0,1702627269,12990.361113719999,114.43762029000209,54375.0861924
2023-12-15,08:01:11.000,349,11110838,-795,0,1702627270,12990.381322649999,114.37417812000058,54375.16305072001
2023-12-15,08:01:12.000,349,11110847,-795,0,1702627271,12990.307223239994,114.3530307300025,54374.96042424
2023-12-15,08:01:13.000,349,11110885,-795,0,1702627272,12990.361113719999,114.44466942000145,54375.03029544
2023-12-15,08:01:14.000,349,11110843,-795,0,1702627273,12990.361113719999,114.43057116000273,54375.12811512
2023-12-15,08:01:15.000,349,11110833,-795,0,1702627274,12990.300486929998,114.43057116000273,54375.07920528
2023-12-15,08:01:16.000,349,11110856,-795,0,1702627275,12990.307223239994,114.40237463999802,54375.03029544
2023-12-15,08:01:17.000,349,11110843,-795,0,1702627276,12990.266805379993,114.39532550999866,54375.00933408
2023-12-15,08:01:18.000,349,11110894,-795,0,1702627277,12990.293750619989,114.41647290000401,54375.2259348
2023-12-15,08:01:19.000,349,11110836,-795,0,1702627278,12990.334168479989,114.4517185500008,54375.21196056001
2023-12-15,08:01:20.000,349,11110895,-795,0,1702627279,12990.152288109988,114.43057116000273,54374.89754016
2023-12-15,08:01:21.000,349,11110801,-795,0,1702627280,12990.199442279998,114.43057116000273,54375.0163212
2023-12-15,08:01:22.000,349,11110811,-795,0,1702627281,12990.266805379993,114.43057116000273,54375.0861924
2023-12-15,08:01:23.000,349,11110800,-795,0,1702627282,12990.293750619989,114.41647290000401,54375.14208936001
2023-12-15,08:01:24.000,349,11110776,-795,0,1702627283,12990.206178589993,114.41647290000401,54375.16305072001
2023-12-15,08:01:25.000,349,11110838,-795,0,1702627284,12990.212914899988,114.45876768000016,54375.13510224
2023-12-15,08:01:26.000,349,11110849,-795,0,1702627285,12990.192705969988,114.41647290000401,54375.149076480004
2023-12-15,08:01:27.000,349,11110805,-795,0,1702627286,12990.239860139998,114.42352203000337,54375.28183176001
2023-12-15,08:01:28.000,349,11110847,-795,0,1702627287,12990.179233349998,114.42352203000337,54375.24689616
2023-12-15,08:01:29.000,349,11110826,-795,0,1702627288,12990.118606559998,114.43762029000209,54375.170037840006
2023-12-15,08:01:30.000,349,11110830,-795,0,1702627289,12990.132079180003,114.39532550999866,54375.24689616
2023-12-15,08:01:31.000,349,11110832,-795,0,1702627290,12989.990616670002,114.43057116000273,54375.03029544
2023-12-15,08:01:32.000,349,11110818,-795,0,1702627291,12990.044507149993,114.40942377000465,54375.218947680005
2023-12-15,08:01:33.000,349,11110874,-795,0,1702627292,12989.997352979997,114.42352203000337,54375.07221816001
2023-12-15,08:01:34.000,349,11110827,-795,0,1702627293,12989.970407740002,114.40237463999802,54375.24689616
2023-12-15,08:01:35.000,349,11110819,-795,0,1702627294,12989.929989880002,114.42352203000337,54375.23292192
2023-12-15,08:01:36.000,349,11110831,-795,0,1702627295,12989.929989880002,114.37417812000058,54375.20497344
2023-12-15,08:01:37.000,349,11110830,-795,0,1702627296,12989.828945230001,114.43057116000273,54375.051256800005
2023-12-15,08:01:38.000,349,11110814,-795,0,1702627297,12989.808736300001,114.40237463999802,54375.07221816001
2023-12-15,08:01:39.000,349,11110815,-795,0,1702627298,12989.775054749996,114.38122724999994,54375.051256800005
2023-12-15,08:01:40.000,349,11110815,-795,0,1702627299,12989.788527370001,114.36712899000122,54375.18401208
2023-12-15,08:01:41.000,349,11110845,-795,0,1702627300,12989.714427959996,114.37417812000058,54375.02330832001
2023-12-15,08:01:42.000,349,11110821,-795,0,1702627301,12989.781791059992,114.36007986000186,54375.11414088001
2023-12-15,08:01:43.000,349,11110859,-795,0,1702627302,12989.775054749996,114.40237463999802,54375.17702496
2023-12-15,08:01:44.000,349,11110786,-795,0,1702627303,12989.781791059992,114.36712899000122,54375.17702496
2023-12-15,08:01:45.000,349,11110761,-795,0,1702627304,12989.707691650001,114.3882763799993,54375.13510224
2023-12-15,08:01:46.000,349,11110842,-795,0,1702627305,12989.653801169996,114.43762029000209,54375.09317952001
2023-12-15,08:01:47.000,349,11110807,-795,0,1702627306,12989.633592239996,114.40237463999802,54375.11414088001
2023-12-15,08:01:48.000,349,11110801,-795,0,1702627307,12989.674010099996,114.41647290000401,54375.17702496
2023-12-15,08:01:49.000,349,11110815,-795,0,1702627308,12989.64706486,114.42352203000337,54375.27484464
2023-12-15,08:01:50.000,349,11110822,-795,0,1702627309,12989.62011961999,114.40942377000465,54375.28183176001
2023-12-15,08:01:51.000,349,11110849,-795,0,1702627310,12989.606647,114.41647290000401,54375.316767360004
2023-12-15,08:01:52.000,349,11110860,-795,0,1702627311,12989.58643807,114.40942377000465,54375.295806
2023-12-15,08:01:53.000,349,11110830,-795,0,1702627312,12989.53928389999,114.38122724999994,54375.27484464
2023-12-15,08:01:54.000,349,11110811,-795,0,1702627313,12989.55949282999,114.3882763799993,54375.35869008001
2023-12-15,08:01:55.000,349,11110837,-795,0,1702627314,12989.48539342,114.36712899000122,54375.295806
2023-12-15,08:01:56.000,349,11110831,-795,0,1702627315,12989.38434877,114.3882763799993,54375.218947680005
2023-12-15,08:01:57.000,349,11110863,-795,0,1702627316,12989.4045577,114.40942377000465,54375.30279312
2023-12-15,08:01:58.000,349,11110828,-795,0,1702627317,12989.492129729995,114.37417812000058,54375.35869008001
2023-12-15,08:01:59.000,349,11110838,-795,0,1702627318,12989.27656780999,114.40237463999802,54375.26087040001
2023-12-15,08:02:00.000,349,11110813,-795,0,1702627319,12989.32372198,114.41647290000401,54375.28183176001
2023-12-15,08:02:01.000,349,11110865,-795,0,1702627320,12989.36413984,114.37417812000058,54375.35170296
2023-12-15,08:02:02.000,349,11110835,-795,0,1702627321,12989.26309519,114.40237463999802,54375.19099920001
2023-12-15,08:02:03.000,349,11110834,-795,0,1702627322,12989.19573208999,114.42352203000337,54375.17702496
2023-12-15,08:02:04.000,349,11110845,-795,0,1702627323,12989.222677329999,114.46581680999952,54375.30978024001
2023-12-15,08:02:05.000,349,11110874,-795,0,1702627324,12989.229413639994,114.4517185500008,54375.3656772
2023-12-15,08:02:06.000,349,11110792,-795,0,1702627325,12989.188995779994,114.47286593999888,54375.34471584
2023-12-15,08:02:07.000,349,11110817,-795,0,1702627326,12989.101423749999,114.44466942000145,54375.30279312
2023-12-15,08:02:08.000,349,11110782,-795,0,1702627327,12989.087951129994,114.47991506999824,54375.35869008001
2023-12-15,08:02:09.000,349,11110842,-795,0,1702627328,12989.067742199994,114.4517185500008,54375.337728720006
2023-12-15,08:02:10.000,349,11110843,-795,0,1702627329,12988.966697549993,114.52220985000167,54375.30978024001
2023-12-15,08:02:11.000,349,11110851,-795,0,1702627330,12988.919543379998,114.52220985000167,54375.17702496
2023-12-15,08:02:12.000,349,11110853,-795,0,1702627331,12988.885861829993,114.49401333000424,54375.18401208
2023-12-15,08:02:13.000,349,11110870,-795,0,1702627332,12988.980170169998,114.51516072000231,54375.316767360004
2023-12-15,08:02:14.000,349,11110833,-795,0,1702627333,12988.939752309998,114.52925898000103,54375.30978024001
2023-12-15,08:02:15.000,349,11110852,-795,0,1702627334,12988.879125519998,114.5010624600036,54375.20497344
2023-12-15,08:02:16.000,349,11110822,-795,0,1702627335,12988.825235039993,114.52925898000103,54374.99535984001
2023-12-15,08:02:17.000,349,11110746,-795,0,1702627336,12988.865652899993,114.50811159000295,54375.03029544
2023-12-15,08:02:18.000,349,11110814,-795,0,1702627337,12988.892598140003,114.50811159000295,54375.03728256
2023-12-15,08:02:19.000,349,11110810,-795,0,1702627338,12988.906070759993,114.5010624600036,54374.96741136
2023-12-15,08:02:20.000,349,11110866,-795,0,1702627339,12988.906070759993,114.62089766999998,54375.04426968001
2023-12-15,08:02:21.000,349,11110792,-795,0,1702627340,12988.885861829993,114.61384854000062,54375.00933408
2023-12-15,08:02:22.000,349,11110807,-795,0,1702627341,12988.818498729997,114.67729071000213,54374.953437120006
2023-12-15,08:02:23.000,349,11110795,-795,0,1702627342,12988.791553490002,114.73368375000427,54375.03029544
2023-12-15,08:02:24.000,349,11110766,-795,0,1702627343,12988.784817179992,114.70548722999956,54375.18401208
2023-12-15,08:02:25.000,349,11110895,-795,0,1702627344,12988.784817179992,114.67024158000277,54375.1560636
2023-12-15,08:02:26.000,349,11110796,-795,0,1702627345,12988.730926700002,114.747782010003,54375.24689616
2023-12-15,08:02:27.000,349,11110828,-795,0,1702627346,12988.737663009997,114.78302765999979,54375.149076480004
2023-12-15,08:02:28.000,349,11110833,-795,0,1702627347,12988.677036219997,114.78302765999979,54375.13510224
2023-12-15,08:02:29.000,349,11110849,-795,0,1702627348,12988.771344560002,114.76892940000107,54375.21196056001
2023-12-15,08:02:30.000,349,11110825,-795,0,1702627349,12988.737663009997,114.7971259199985,54375.337728720006
2023-12-15,08:02:31.000,349,11110827,-795,0,1702627350,12988.744399319992,114.8112241800045,54375.337728720006
2023-12-15,08:02:32.000,349,11110788,-795,0,1702627351,12988.656827289997,114.83237157000258,54375.19798632
2023-12-15,08:02:33.000,349,11110773,-795,0,1702627352,12988.683772529992,114.8464698300013,54375.32375448
2023-12-15,08:02:34.000,349,11110832,-795,0,1702627353,12988.663563599992,114.83942070000194,54375.37266432
2023-12-15,08:02:35.000,349,11110890,-795,0,1702627354,12988.670299910002,114.86056809000002,54375.35869008001
2023-12-15,08:02:36.000,349,11110836,-795,0,1702627355,12988.575991569996,114.86056809000002,54375.27484464
2023-12-15,08:02:37.000,349,11110849,-795,0,1702627356,12988.602936809992,114.87466634999873,54375.30978024001
2023-12-15,08:02:38.000,349,11110857,-795,0,1702627357,12988.643354669992,114.88171547999809,54375.44952264001
2023-12-15,08:02:39.000,349,11110878,-795,0,1702627358,12988.650090980002,114.86761721999937,54375.41458704
2023-12-15,08:02:40.000,349,11110786,-795,0,1702627359,12988.589464190001,114.90286287000345,54375.4006128
2023-12-15,08:02:41.000,349,11110816,-795,0,1702627360,12988.589464190001,114.88876461000473,54375.35869008001
2023-12-15,08:02:42.000,349,11110855,-795,0,1702627361,12988.48841954,114.93810852000024,54375.21196056001
2023-12-15,08:02:43.000,349,11110820,-795,0,1702627362,12988.461474299991,114.9451576499996,54375.17702496
2023-12-15,08:02:44.000,349,11110899,-795,0,1702627363,12988.46821061,114.95925590999832,54375.37266432
2023-12-15,08:02:45.000,349,11110798,-795,0,1702627364,12988.481683229991,114.92401026000152,54375.41458704
2023-12-15,08:02:46.000,349,11110830,-795,0,1702627365,12988.414320129996,115.00155069000175,54375.40759992001
2023-12-15,08:02:47.000,349,11110869,-795,0,1702627366,12988.441265369991,114.98745243000303,54375.470484
2023-12-15,08:02:48.000,349,11110769,-795,0,1702627367,12988.28633024,115.05089460000454,54375.23990904001
2023-12-15,08:02:49.000,349,11110822,-795,0,1702627368,12988.30653917,115.00859982000111,54375.24689616
2023-12-15,08:02:50.000,349,11110850,-795,0,1702627369,12988.30653917,115.02974720999919,54375.316767360004
2023-12-15,08:02:51.000,349,11110857,-795,0,1702627370,12988.25938499999,115.0438454699979,54375.2259348
2023-12-15,08:02:52.000,349,11110826,-795,0,1702627371,12988.212230829995,115.07204199000262,54375.170037840006
2023-12-15,08:02:53.000,349,11110864,-795,0,1702627372,12988.28633024,115.07909112000198,54375.42157416
2023-12-15,08:02:54.000,349,11110816,-795,0,1702627373,12988.28633024,115.12843503000477,54375.42157416
2023-12-15,08:02:55.000,349,11110865,-795,0,1702627374,12988.23917606999,115.14253329000348,54375.316767360004
2023-12-15,08:02:56.000,349,11110830,-795,0,1702627375,12988.1246588,115.14958242000284,54375.09317952001
2023-12-15,08:02:57.000,349,11110869,-795,0,1702627376,12988.131395109995,115.17777894000028,54375.17702496
2023-12-15,08:02:58.000,349,11110877,-795,0,1702627377,12988.111186179995,115.191877199999,54375.34471584
2023-12-15,08:02:59.000,349,11110800,-795,0,1702627378,12988.07750462999,115.22712285000307,54375.33074160001
2023-12-15,08:03:00.000,349,11110798,-795,0,1702627379,12987.989932599994,115.3046632800033,54375.2259348
2023-12-15,08:03:01.000,349,11110834,-795,0,1702627380,12987.99666890999,115.26941762999923,54375.1560636
2023-12-15,08:03:02.000,349,11110831,-795,0,1702627381,12988.01687783999,115.26941762999923,54375.23990904001
2023-12-15,08:03:03.000,349,11110833,-795,0,1702627382,12988.05729569999,115.32581067000137,54375.42856128001
2023-12-15,08:03:04.000,349,11110774,-795,0,1702627383,12988.003405219999,115.33990893000009,54375.39362568
2023-12-15,08:03:05.000,349,11110846,-795,0,1702627384,12987.962987359999,115.41040023000096,54375.33074160001
2023-12-15,08:03:06.000,349,11110840,-795,0,1702627385,12987.855206399989,115.41040023000096,54375.25388328
2023-12-15,08:03:07.000,349,11110811,-795,0,1702627386,12987.834997469989,115.41040023000096,54375.26087040001
2023-12-15,08:03:08.000,349,11110805,-795,0,1702627387,12987.828261159993,115.45974414000375,54375.386638560005
2023-12-15,08:03:09.000,349,11110823,-795,0,1702627388,12987.855206399989,115.41744936000032,54375.44952264001
2023-12-15,08:03:10.000,349,11110800,-795,0,1702627389,12987.801315919998,115.5020389199999,54375.41458704
2023-12-15,08:03:11.000,349,11110777,-795,0,1702627390,12987.821524849998,115.52318630999798,54375.456509760006
2023-12-15,08:03:12.000,349,11110800,-795,0,1702627391,12987.781106989998,115.52318630999798,54375.3656772
2023-12-15,08:03:13.000,349,11110872,-795,0,1702627392,12987.774370679988,115.52318630999798,54375.40759992001
2023-12-15,08:03:14.000,349,11110834,-795,0,1702627393,12987.740689129998,115.59367760999885,54375.49843248001
2023-12-15,08:03:15.000,349,11110866,-795,0,1702627394,12987.727216509993,115.58662847999949,54375.34471584
2023-12-15,08:03:16.000,349,11110862,-795,0,1702627395,12987.666589719993,115.63597239000228,54375.4006128
2023-12-15,08:03:17.000,349,11110864,-795,0,1702627396,12987.686798649993,115.63597239000228,54375.42856128001
2023-12-15,08:03:18.000,349,11110904,-795,0,1702627397,12987.733952819988,115.63597239000228,54375.56830368
2023-12-15,08:03:19.000,349,11110845,-795,0,1702627398,12987.774370679988,115.65711978000036,54375.52638096001
2023-12-15,08:03:20.000,349,11110817,-795,0,1702627399,12987.720480199998,115.67121803999908,54375.484458240004
2023-12-15,08:03:21.000,349,11110779,-795,0,1702627400,12987.720480199998,115.6853162999978,54375.47747112001
2023-12-15,08:03:22.000,349,11110825,-795,0,1702627401,12987.693534960003,115.72056195000187,54375.49144536
2023-12-15,08:03:23.000,349,11110864,-795,0,1702627402,12987.693534960003,115.74170933999994,54375.34471584
2023-12-15,08:03:24.000,349,11110827,-795,0,1702627403,12987.592490310002,115.73466021000058,54375.435548400004
2023-12-15,08:03:25.000,349,11110862,-795,0,1702627404,12987.733952819988,115.75580759999866,54375.6102264
2023-12-15,08:03:26.000,349,11110819,-795,0,1702627405,12987.700271269998,115.79105325000273,54375.63817488
2023-12-15,08:03:27.000,349,11110845,-795,0,1702627406,12987.713743889988,115.84744629000488,54375.66612336001
2023-12-15,08:03:28.000,349,11110788,-795,0,1702627407,12987.626171859993,115.83334802999889,54375.42856128001
2023-12-15,08:03:29.000,349,11110823,-795,0,1702627408,12987.639644479998,115.79810238000209,54375.51240672
2023-12-15,08:03:30.000,349,11110835,-795,0,1702627409,12987.639644479998,115.81220064000081,54375.58227792
2023-12-15,08:03:31.000,349,11110872,-795,0,1702627410,12987.599226619997,115.86859368000296,54375.435548400004
2023-12-15,08:03:32.000,349,11110902,-795,0,1702627411,12987.531863520002,115.83334802999889,54375.44253552
2023-12-15,08:03:33.000,349,11110785,-795,0,1702627412,12987.653117100002,115.87564281000232,54375.58926504
2023-12-15,08:03:34.000,349,11110840,-795,0,1702627413,12987.700271269998,115.90383932999976,54375.61721352001
2023-12-15,08:03:35.000,349,11110848,-795,0,1702627414,12987.707007579993,115.90383932999976,54375.6800976
2023-12-15,08:03:36.000,349,11110809,-795,0,1702627415,12987.605962929993,115.90383932999976,54375.35170296
2023-12-15,08:03:37.000,349,11110827,-795,0,1702627416,12987.666589719993,115.94613411000319,54375.39362568
2023-12-15,08:03:38.000,349,11110817,-795,0,1702627417,12987.747425439993,115.94613411000319,54375.46349688
2023-12-15,08:03:39.000,349,11110841,-755,0,1702627418,12987.794579609988,115.95318324000255,54375.505419600006
2023-12-15,08:03:40.000,349,11110850,-795,0,1702627419,12987.808052229993,115.9954780199987,54375.554329440005
2023-12-15,08:03:41.000,349,11110806,-795,0,1702627420,12987.841733779998,116.01662541000405,54375.484458240004
2023-12-15,08:03:42.000,349,11110808,-795,0,1702627421,12987.861942709998,115.9954780199987,54375.470484
2023-12-15,08:03:43.000,349,11110820,-795,0,1702627422,12987.962987359999,116.04482193000149,54375.6102264
2023-12-15,08:03:44.000,349,11110780,-795,0,1702627423,12988.010141529994,115.9954780199987,54375.6102264
2023-12-15,08:03:45.000,349,11110842,-795,0,1702627424,12988.07750462999,116.02367454000341,54375.49843248001
2023-12-15,08:03:46.000,349,11110837,-795,0,1702627425,12988.09771355999,116.02367454000341,54375.435548400004
2023-12-15,08:03:47.000,349,11110795,-795,0,1702627426,12988.192021899995,116.04482193000149,54375.54734232001
2023-12-15,08:03:48.000,349,11110853,-795,0,1702627427,12988.333484409995,116.01662541000405,54375.70804608
2023-12-15,08:03:49.000,349,11110831,-795,0,1702627428,12988.454737989996,116.05187106000085,54375.722020320005
2023-12-15,08:03:50.000,349,11110826,-795,0,1702627429,12988.582727879992,116.07301844999893,54375.82682712
2023-12-15,08:03:51.000,349,11110820,-795,0,1702627430,12988.703981459992,116.07301844999893,54375.76394304001
2023-12-15,08:03:52.000,349,11110879,-795,0,1702627431,12988.737663009997,116.04482193000149,54375.603239280004
2023-12-15,08:03:53.000,349,11110863,-795,0,1702627432,12988.919543379998,116.08006757999829,54375.6800976
2023-12-15,08:03:54.000,349,11110832,-795,0,1702627433,12989.061005889998,116.08711670999764,54375.95259528001
2023-12-15,08:03:55.000,349,11110839,-795,0,1702627434,12989.19573208999,116.10121497000364,54376.00150512001
2023-12-15,08:03:56.000,349,11110858,-795,0,1702627435,12989.290040429994,116.12236236000172,54376.00150512001
2023-12-15,08:03:57.000,349,11110874,-795,0,1702627436,12989.43823924999,116.108264100003,54376.07836344001
2023-12-15,08:03:58.000,349,11110865,-795,0,1702627437,12989.50560235,116.12236236000172,54376.05041496001
2023-12-15,08:03:59.000,349,11110838,-795,0,1702627438,12989.694219029996,116.12236236000172,54376.2390672
2023-12-15,08:04:20.000,349,11110800,-795,0,1702627459,12991.230097710002,116.4536714700007,54376.78406256
2023-12-15,08:04:21.000,349,11110827,-795,0,1702627460,12991.257042949997,116.48186798999814,54376.90983072
2023-12-15,08:04:22.000,349,11110807,-795,0,1702627461,12991.283988189993,116.50301538000349,54376.97970192
2023-12-15,08:04:23.000,349,11110771,-795,0,1702627462,12991.331142360003,116.51711364000221,54377.00765040001
2023-12-15,08:04:24.000,349,11110781,-795,0,1702627463,12991.358087599998,116.54531015999964,54377.00066328
2023-12-15,08:04:25.000,349,11110832,-795,0,1702627464,12991.378296529998,116.56645754999772,54377.05656024001
2023-12-15,08:04:26.000,349,11110857,-795,0,1702627465,12991.371560219988,116.60875233000115,54376.90983072
2023-12-15,08:04:27.000,349,11110827,-795,0,1702627466,12991.411978079988,116.6651453700033,54376.95874056001
2023-12-15,08:04:28.000,349,11110871,-795,0,1702627467,12991.499550109998,116.68629276000138,54377.11944432
2023-12-15,08:04:29.000,349,11110800,-795,0,1702627468,12991.566913209994,116.73563667000417,54377.16835416
2023-12-15,08:04:30.000,349,11110788,-795,0,1702627469,12991.620803689999,116.78498057999968,54377.19630264
2023-12-15,08:04:31.000,349,11110820,-795,0,1702627470,12991.627539999994,116.84137362000183,54377.231238240005
2023-12-15,08:04:32.000,349,11110815,-795,0,1702627471,12991.573649519989,116.85547188000055,54377.063547360005
2023-12-15,08:04:33.000,349,11110775,-795,0,1702627472,12991.620803689999,116.90481579000334,54377.0775216
2023-12-15,08:04:34.000,349,11110830,-795,0,1702627473,12991.587122139994,116.9471105699995,54377.22425112001
2023-12-15,08:04:35.000,349,11110809,-795,0,1702627474,12991.63427630999,116.9471105699995,54377.26617384
2023-12-15,08:04:36.000,349,11110827,-795,0,1702627475,12991.593858449989,116.98940535000293,54377.24521248
2023-12-15,08:04:37.000,349,11110847,-795,0,1702627476,12991.587122139994,116.98940535000293,54377.301109440006
2023-12-15,08:04:38.000,349,11110816,-795,0,1702627477,12991.688166789994,117.0598966500038,54377.44085184001
2023-12-15,08:04:39.000,349,11110859,-795,0,1702627478,12991.661221549999,117.0457983899978,54377.46181320001
2023-12-15,08:04:40.000,349,11110796,-795,0,1702627479,12991.641012619999,117.07399491000251,54377.398929120005
2023-12-15,08:04:41.000,349,11110828,-795,0,1702627480,12991.607331069994,117.10924055999931,54377.36399352
2023-12-15,08:04:42.000,349,11110815,-795,0,1702627481,12991.533231659989,117.12333881999803,54377.34303216001
2023-12-15,08:04:43.000,349,11110824,-795,0,1702627482,12991.438923319998,117.17973186000017,54377.25918672
2023-12-15,08:04:44.000,349,11110834,-795,0,1702627483,12991.465868559993,117.20087924999825,54377.41989048001
2023-12-15,08:04:45.000,349,11110842,-795,0,1702627484,12991.398505459998,117.23612490000232,54377.496748800004
2023-12-15,08:04:46.000,349,11110864,-795,0,1702627485,12991.344614979993,117.2220266400036,54377.398929120005
2023-12-15,08:04:47.000,349,11110828,-795,0,1702627486,12991.236834019997,117.27137054999912,54377.38495488
2023-12-15,08:04:48.000,349,11110802,-795,0,1702627487,12991.223361399992,117.29251794000447,54377.37796776
2023-12-15,08:04:49.000,349,11110824,-795,0,1702627488,12991.102107819992,117.30661620000319,54377.398929120005
2023-12-15,08:04:50.000,349,11110874,-795,0,1702627489,12991.081898889992,117.26432141999976,54377.37098064001
2023-12-15,08:04:51.000,349,11110854,-795,0,1702627490,12991.048217340001,117.27841967999848,54377.24521248
2023-12-15,08:04:52.000,349,11110833,-795,0,1702627491,12990.926963760001,117.30661620000319,54377.280148080004
2023-12-15,08:04:53.000,349,11110854,-795,0,1702627492,12990.920227449991,117.32776359000127,54377.4268776
2023-12-15,08:04:54.000,349,11110854,-795,0,1702627493,12990.84612804,117.36300923999806,54377.4268776
2023-12-15,08:04:55.000,349,11110823,-795,0,1702627494,12990.792237559996,117.34186184999999,54377.36399352
2023-12-15,08:04:56.000,349,11110798,-795,0,1702627495,12990.650775049995,117.29956707000383,54377.08450872001
2023-12-15,08:04:57.000,349,11110778,-795,0,1702627496,12990.58341195,117.3700583700047,54377.14040568
2023-12-15,08:04:58.000,349,11110842,-795,0,1702627497,12990.509312539994,117.34891097999935,54377.16835416
2023-12-15,08:04:59.000,349,11110821,-795,0,1702627498,12990.388058959994,117.32071446000191,54377.09848296
2023-12-15,08:05:00.000,349,11110816,-795,0,1702627499,12990.287014309994,117.33481272000063,54377.08450872001
2023-12-15,08:05:01.000,349,11110832,-795,0,1702627500,12990.260069069998,117.34186184999999,54377.00765040001
2023-12-15,08:05:02.000,349,11110849,-795,0,1702627501,12990.091661320002,117.36300923999806,54376.92380496
2023-12-15,08:05:03.000,349,11110784,-795,0,1702627502,12990.084925009993,117.3700583700047,54376.8329724
2023-12-15,08:05:04.000,349,11110845,-795,0,1702627503,12990.071452390002,117.3700583700047,54376.91681784001
2023-12-15,08:05:05.000,349,11110856,-795,0,1702627504,12990.091661320002,117.38415663000342,54376.93777920001
2023-12-15,08:05:06.000,349,11110815,-795,0,1702627505,12989.950198810002,117.3700583700047,54376.7631012
2023-12-15,08:05:07.000,349,11110835,-795,0,1702627506,12989.950198810002,117.34186184999999,54376.658294400004
2023-12-15,08:05:08.000,349,11110814,-795,0,1702627507,12989.983880359992,117.34891097999935,54376.8329724
2023-12-15,08:05:09.000,349,11110830,-795,0,1702627508,12989.956935119997,117.36300923999806,54376.825985280004
2023-12-15,08:05:10.000,349,11110810,-795,0,1702627509,12989.916517259997,117.33481272000063,54376.77008832001
2023-12-15,08:05:11.000,349,11110820,-795,0,1702627510,12989.929989880002,117.31366533000255,54376.7631012
2023-12-15,08:05:12.000,349,11110781,-795,0,1702627511,12989.835681539997,117.31366533000255,54376.55348760001
2023-12-15,08:05:13.000,349,11110805,-795,0,1702627512,12989.835681539997,117.32071446000191,54376.5884232
2023-12-15,08:05:14.000,349,11110802,-795,0,1702627513,12989.781791059992,117.32071446000191,54376.630345920006
2023-12-15,08:05:15.000,349,11110869,-795,0,1702627514,12989.795263679996,117.31366533000255,54376.560474720005
2023-12-15,08:05:16.000,349,11110814,-795,0,1702627515,12989.62011961999,117.28546880999784,54376.45566792001
2023-12-15,08:05:17.000,349,11110860,-795,0,1702627516,12989.721164269991,117.31366533000255,54376.55348760001
2023-12-15,08:05:18.000,349,11110870,-795,0,1702627517,12989.754845819996,117.27841967999848,54376.630345920006
2023-12-15,08:05:19.000,349,11110856,-795,0,1702627518,12989.721164269991,117.26432141999976,54376.64432016
2023-12-15,08:05:20.000,349,11110800,-795,0,1702627519,12989.707691650001,117.27137054999912,54376.53252624001
2023-12-15,08:05:21.000,349,11110822,-795,0,1702627520,12989.653801169996,117.24317403000168,54376.41374520001
2023-12-15,08:05:22.000,349,11110789,-795,0,1702627521,12989.56622914,117.2220266400036,54376.24605432001
2023-12-15,08:05:23.000,349,11110869,-795,0,1702627522,12989.532547589995,117.19383011999889,54376.26701568001
2023-12-15,08:05:24.000,349,11110830,-795,0,1702627523,12989.552756519995,117.17268273000082,54376.3788096
2023-12-15,08:05:25.000,349,11110825,-795,0,1702627524,12989.572965449996,117.20087924999825,54376.38579672001
2023-12-15,08:05:26.000,349,11110830,-795,0,1702627525,12989.54602021,117.20087924999825,54376.3089384
2023-12-15,08:05:27.000,349,11110773,-795,0,1702627526,12989.47865710999,117.20087924999825,54376.176183120006
2023-12-15,08:05:28.000,349,11110812,-795,0,1702627527,12989.51907496999,117.19383011999889,54376.2390672
2023-12-15,08:05:29.000,349,11110843,-795,0,1702627528,12989.49886603999,117.20087924999825,54376.2041316
2023-12-15,08:05:30.000,349,11110822,-795,0,1702627529,12989.451711869995,117.21497751000425,54376.16220888
2023-12-15,08:05:31.000,349,11110854,-795,0,1702627530,12989.350667219995,117.1585844700021,54375.94560816
2023-12-15,08:05:32.000,349,11110887,-795,0,1702627531,12989.32372198,117.20792838000489,54375.98054376001
2023-12-15,08:05:33.000,349,11110814,-795,0,1702627532,12989.471920799995,117.19383011999889,54376.09233768
2023-12-15,08:05:34.000,349,11110836,-795,0,1702627533,12989.4045577,117.16563360000146,54376.09233768
2023-12-15,08:05:35.000,349,11110846,-795,0,1702627534,12989.391085079995,117.17973186000017,54376.02246648
2023-12-15,08:05:36.000,349,11110839,-795,0,1702627535,12989.33719459999,117.16563360000146,54375.78490440001
2023-12-15,08:05:37.000,349,11110874,-795,0,1702627536,12989.33719459999,117.19383011999889,54375.770930160004
2023-12-15,08:05:38.000,349,11110872,-795,0,1702627537,12989.33719459999,117.15153534000274,54375.86176272001
2023-12-15,08:05:39.000,349,11110841,-795,0,1702627538,12989.330458289995,117.1585844700021,54375.76394304001
2023-12-15,08:05:40.000,349,11110814,-795,0,1702627539,12989.31698566999,117.17268273000082,54375.7499688
2023-12-15,08:05:41.000,349,11110782,-795,0,1702627540,12989.310249359994,117.14448621000338,54375.624200640006
2023-12-15,08:05:42.000,349,11110805,-795,0,1702627541,12989.310249359994,117.09514230000059,54375.59625216001
2023-12-15,08:05:43.000,349,11110821,-795,0,1702627542,12989.370876149995,117.13038795000466,54375.722020320005
2023-12-15,08:05:44.000,349,11110824,-795,0,1702627543,12989.350667219995,117.12333881999803,54375.6800976
2023-12-15,08:05:45.000,349,11110835,-795,0,1702627544,12989.36413984,117.11628968999867,54375.56131656
2023-12-15,08:05:46.000,349,11110854,-795,0,1702627545,12989.30351305,117.0598966500038,54375.456509760006
2023-12-15,08:05:47.000,349,11110869,-795,0,1702627546,12989.31698566999,117.07399491000251,54375.40759992001
2023-12-15,08:05:48.000,349,11110825,-795,0,1702627547,12989.39782138999,117.10924055999931,54375.57529080001
2023-12-15,08:05:49.000,349,11110835,-795,0,1702627548,12989.39782138999,117.10924055999931,54375.58926504
2023-12-15,08:05:50.000,349,11110845,-795,0,1702627549,12989.42476663,117.07399491000251,54375.57529080001
2023-12-15,08:05:51.000,349,11110814,-795,0,1702627550,12989.44497556,117.08104404000187,54375.58227792
2023-12-15,08:05:52.000,349,11110825,-795,0,1702627551,12989.38434877,117.06694578000315,54375.27484464
2023-12-15,08:05:53.000,349,11110841,-795,0,1702627552,12989.451711869995,117.09514230000059,54375.37965144001
2023-12-15,08:05:54.000,349,11110796,-795,0,1702627553,12989.532547589995,117.08809317000123,54375.41458704
2023-12-15,08:05:55.000,349,11110831,-795,0,1702627554,12989.57970175999,117.12333881999803,54375.41458704
2023-12-15,08:05:56.000,349,11110814,-795,0,1702627555,12989.492129729995,117.10219142999995,54375.30978024001
2023-12-15,08:05:57.000,349,11110848,-795,0,1702627556,12989.57970175999,117.13743708000402,54375.456509760006
2023-12-15,08:05:58.000,349,11110840,-795,0,1702627557,12989.68748272,117.14448621000338,54375.58227792
2023-12-15,08:05:59.000,349,11110848,-795,0,1702627558,12989.721164269991,117.16563360000146,54375.51240672
2023-12-15,08:06:00.000,349,11110809,-795,0,1702627559,12989.748109510001,117.15153534000274,54375.49843248001
2023-12-15,08:06:01.000,349,11110868,-795,0,1702627560,12989.734636889996,117.16563360000146,54375.4006128
2023-12-15,08:06:02.000,349,11110846,-795,0,1702627561,12989.66727379,117.15153534000274,54375.295806
2023-12-15,08:06:03.000,349,11110872,-795,0,1702627562,12989.68748272,117.13743708000402,54375.35170296
2023-12-15,08:06:04.000,349,11110847,-795,0,1702627563,12989.53928389999,117.1585844700021,54375.2259348
2023-12-15,08:06:05.000,349,11110842,-795,0,1702627564,12989.781791059992,117.13038795000466,54375.44952264001
2023-12-15,08:06:06.000,349,11110805,-795,0,1702627565,12989.795263679996,117.10924055999931,54375.44952264001
2023-12-15,08:06:07.000,349,11110878,-795,0,1702627566,12989.795263679996,117.10219142999995,54375.44253552
2023-12-15,08:06:08.000,349,11110842,-795,0,1702627567,12989.734636889996,117.08809317000123,54375.23990904001
2023-12-15,08:06:09.000,349,11110835,-795,0,1702627568,12989.640328549991,117.11628968999867,54375.09317952001
2023-12-15,08:06:10.000,349,11110847,-795,0,1702627569,12989.727900580001,117.0598966500038,54375.32375448
2023-12-15,08:06:11.000,349,11110809,-795,0,1702627570,12989.707691650001,117.0457983899978,54375.20497344
2023-12-15,08:06:12.000,349,11110855,-795,0,1702627571,12989.680746409991,117.08104404000187,54375.19798632
2023-12-15,08:06:13.000,349,11110844,-795,0,1702627572,12989.613383309996,117.10219142999995,54375.267857520004
2023-12-15,08:06:14.000,349,11110840,-795,0,1702627573,12989.64706486,117.010552740001,54375.37965144001
2023-12-15,08:06:15.000,349,11110782,-795,0,1702627574,12989.66727379,117.05284752000443,54375.337728720006
2023-12-15,08:06:16.000,349,11110832,-795,0,1702627575,12989.613383309996,117.0457983899978,54375.23292192
2023-12-15,08:06:17.000,349,11110853,-795,0,1702627576,12989.512338659995,117.06694578000315,54375.051256800005
2023-12-15,08:06:18.000,349,11110831,-795,0,1702627577,12989.51907496999,117.01760187000036,54375.0861924
2023-12-15,08:06:19.000,349,11110867,-795,0,1702627578,12989.532547589995,117.01760187000036,54375.1560636
2023-12-15,08:06:20.000,349,11110836,-795,0,1702627579,12989.451711869995,117.08809317000123,54374.98837272
2023-12-15,08:06:21.000,349,11110869,-795,0,1702627580,12989.46518449,117.08104404000187,54374.99535984001
2023-12-15,08:06:22.000,349,11110902,-795,0,1702627581,12989.52581128,117.00350361000164,54375.13510224
2023-12-15,08:06:23.000,349,11110834,-795,0,1702627582,12989.46518449,117.06694578000315,54374.98837272
2023-12-15,08:06:24.000,349,11110825,-795,0,1702627583,12989.471920799995,117.03170012999908,54375.09317952001
2023-12-15,08:06:25.000,349,11110830,-795,0,1702627584,12989.41803031999,117.02465099999972,54374.9115144
2023-12-15,08:06:26.000,349,11110820,-795,0,1702627585,12989.43823924999,116.98235622000357,54374.89055304
2023-12-15,08:06:27.000,349,11110768,-795,0,1702627586,12989.31698566999,116.98235622000357,54374.79273336
2023-12-15,08:06:28.000,349,11110821,-795,0,1702627587,12989.391085079995,116.96120882999821,54374.91850152
2023-12-15,08:06:29.000,349,11110833,-795,0,1702627588,12989.35740352999,116.96120882999821,54374.981385600004
2023-12-15,08:06:30.000,349,11110832,-795,0,1702627589,12989.29677673999,116.91891405000206,54374.953437120006
2023-12-15,08:06:31.000,349,11110828,-795,0,1702627590,12989.290040429994,116.9471105699995,54374.953437120006
2023-12-15,08:06:32.000,349,11110822,-795,0,1702627591,12989.209204709994,116.9471105699995,54374.86260456
2023-12-15,08:06:33.000,349,11110783,-795,0,1702627592,12989.202468399999,116.89776666000398,54374.86260456
2023-12-15,08:06:34.000,349,11110872,-795,0,1702627593,12989.135105299989,116.86252100999991,54374.883565920005
2023-12-15,08:06:35.000,349,11110814,-795,0,1702627594,12989.128368989994,116.82022623000375,54374.80670760001
2023-12-15,08:06:36.000,349,11110874,-795,0,1702627595,12989.054269579989,116.82727536000311,54374.67395232
2023-12-15,08:06:37.000,349,11110845,-795,0,1702627596,12989.074478509989,116.80612796999776,54374.74382352
2023-12-15,08:06:38.000,349,11110872,-795,0,1702627597,12989.141841609999,116.75678406000225,54374.94645000001
2023-12-15,08:06:39.000,349,11110849,-795,0,1702627598,12989.047533269993,116.74973493000289,54374.9115144
2023-12-15,08:06:40.000,349,11110822,-795,0,1702627599,12989.000379099998,116.73563667000417,54374.87657880001
2023-12-15,08:06:41.000,349,11110896,-795,0,1702627600,12989.027324339993,116.67924363000202,54374.77875912001
2023-12-15,08:06:42.000,349,11110834,-795,0,1702627601,12988.885861829993,116.65104711000458,54374.67395232
2023-12-15,08:06:43.000,349,11110887,-795,0,1702627602,12988.818498729997,116.62285058999987,54374.597094000004
2023-12-15,08:06:44.000,349,11110841,-795,0,1702627603,12988.838707659997,116.59465407000243,54374.68792656001
2023-12-15,08:06:45.000,349,11110834,-795,0,1702627604,12988.858916589998,116.57350668000436,54374.74382352
2023-12-15,08:06:46.000,349,11110847,-795,0,1702627605,12988.757871939997,116.58760494000308,54374.5621584
2023-12-15,08:06:47.000,349,11110896,-795,0,1702627606,12988.690508840002,116.53826103000029,54374.51324856
2023-12-15,08:06:48.000,349,11110771,-795,0,1702627607,12988.677036219997,116.53826103000029,54374.54119704001
2023-12-15,08:06:49.000,349,11110880,-795,0,1702627608,12988.677036219997,116.52416277000157,54374.46433872
2023-12-15,08:06:50.000,349,11110872,-795,0,1702627609,12988.609673120001,116.50301538000349,54374.499274320005
2023-12-15,08:06:51.000,349,11110821,-795,0,1702627610,12988.575991569996,116.43957321000198,54374.3176092
2023-12-15,08:06:52.000,349,11110879,-795,0,1702627611,12988.46821061,116.43252408000262,54374.261712240004
2023-12-15,08:06:53.000,349,11110846,-795,0,1702627612,12988.481683229991,116.39022929999919,54374.3176092
2023-12-15,08:06:54.000,349,11110845,-795,0,1702627613,12988.535573709996,116.40432755999791,54374.34555768
2023-12-15,08:06:55.000,349,11110831,-795,0,1702627614,12988.474946919996,116.4184258200039,54374.35953192
2023-12-15,08:06:56.000,349,11110826,-795,0,1702627615,12988.36716596,116.39022929999919,54374.114982720006
2023-12-15,08:06:57.000,349,11110839,-795,0,1702627616,12988.36042964999,116.37613104000047,54374.19184104
2023-12-15,08:06:58.000,349,11110862,-795,0,1702627617,12988.353693339996,116.36203278000175,54374.212802400005
2023-12-15,08:06:59.000,349,11110768,-795,0,1702627618,12988.34022071999,116.31973799999832,54374.15690544001
2023-12-15,08:07:00.000,349,11110867,-795,0,1702627619,12988.32001178999,116.33383626000432,54374.19882816
2023-12-15,08:07:01.000,349,11110828,-795,0,1702627620,12988.34022071999,116.29154148000089,54374.01716304001
2023-12-15,08:07:02.000,349,11110851,-795,0,1702627621,12988.313275479995,116.31268886999896,54373.98921456001
2023-12-15,08:07:03.000,349,11110818,-795,0,1702627622,12988.32001178999,116.31268886999896,54374.05908576
2023-12-15,08:07:04.000,349,11110786,-795,0,1702627623,12988.25938499999,116.27744322000217,54373.926330480004
2023-12-15,08:07:05.000,349,11110812,-795,0,1702627624,12988.23917606999,116.29859061000025,54373.70274264001
2023-12-15,08:07:06.000,349,11110847,-795,0,1702627625,12988.23917606999,116.29859061000025,54373.82152368001
2023-12-15,08:07:07.000,349,11110858,-795,0,1702627626,12988.24591238,116.26334496000345,54373.80056232001
2023-12-15,08:07:08.000,349,11110858,-795,0,1702627627,12988.22570345,116.27744322000217,54373.66780704
2023-12-15,08:07:09.000,349,11110849,-795,0,1702627628,12988.272857619995,116.24924670000473,54373.91235624
2023-12-15,08:07:10.000,349,11110867,-795,0,1702627629,12988.30653917,116.25629583000409,54373.95427896
2023-12-15,08:07:11.000,349,11110804,-795,0,1702627630,12988.28633024,116.24924670000473,54373.89139488
2023-12-15,08:07:12.000,349,11110852,-795,0,1702627631,12988.171812969995,116.22809930999938,54373.70274264001
2023-12-15,08:07:13.000,349,11110848,-795,0,1702627632,12988.21896713999,116.27039409000281,54373.758639600004
2023-12-15,08:07:14.000,349,11110885,-795,0,1702627633,12988.232439759995,116.24924670000473,54373.68178128001
2023-12-15,08:07:15.000,349,11110853,-795,0,1702627634,12988.18528559,116.29154148000089,54373.69575552
2023-12-15,08:07:16.000,349,11110859,-795,0,1702627635,12988.11792248999,116.29859061000025,54373.549026
2023-12-15,08:07:17.000,349,11110839,-795,0,1702627636,12988.171812969995,116.26334496000345,54373.57697448
2023-12-15,08:07:18.000,349,11110854,-795,0,1702627637,12988.090977249994,116.27039409000281,54373.542038880005
2023-12-15,08:07:19.000,349,11110834,-795,0,1702627638,12988.131395109995,116.27039409000281,54373.660819920005
2023-12-15,08:07:20.000,349,11110809,-795,0,1702627639,12988.15834034999,116.24924670000473,54373.76562672
2023-12-15,08:07:21.000,349,11110869,-795,0,1702627640,12988.131395109995,116.24924670000473,54373.67479416
2023-12-15,08:07:22.000,349,11110901,-795,0,1702627641,12988.04382308,116.19990279000194,54373.542038880005
2023-12-15,08:07:23.000,349,11110859,-795,0,1702627642,12987.99666890999,116.22809930999938,54373.493129040005
2023-12-15,08:07:24.000,349,11110810,-795,0,1702627643,12988.06403201,116.23514843999874,54373.64684568
2023-12-15,08:07:25.000,349,11110868,-795,0,1702627644,12988.003405219999,116.2421975699981,54373.65383280001
2023-12-15,08:07:26.000,349,11110825,-795,0,1702627645,12987.962987359999,116.23514843999874,54373.6188972
2023-12-15,08:07:27.000,349,11110820,-795,0,1702627646,12987.875415329989,116.2069519200013,54373.45819344
2023-12-15,08:07:28.000,349,11110812,-795,0,1702627647,12987.888887949994,116.15760800999851,54373.50710328
2023-12-15,08:07:29.000,349,11110828,-795,0,1702627648,12987.861942709998,116.1717062700045,54373.46518056001
2023-12-15,08:07:30.000,349,11110824,-795,0,1702627649,12987.828261159993,116.1717062700045,54373.423257840004
2023-12-15,08:07:31.000,349,11110828,-795,0,1702627650,12987.740689129998,116.15055887999915,54373.28351544
2023-12-15,08:07:32.000,349,11110861,-795,0,1702627651,12987.713743889988,116.16465713999787,54373.29050256
2023-12-15,08:07:33.000,349,11110768,-795,0,1702627652,12987.767634369993,116.17875540000387,54373.4092836
2023-12-15,08:07:34.000,349,11110788,-795,0,1702627653,12987.713743889988,116.16465713999787,54373.38133512
2023-12-15,08:07:35.000,349,11110871,-795,0,1702627654,12987.720480199998,116.15055887999915,54373.388322239996
2023-12-15,08:07:36.000,349,11110858,-795,0,1702627655,12987.585753999992,116.12941149000108,54373.15076016001
2023-12-15,08:07:37.000,349,11110862,-795,0,1702627656,12987.585753999992,116.1717062700045,54373.22761848001
2023-12-15,08:07:38.000,349,11110836,-795,0,1702627657,12987.565545069992,116.12941149000108,54373.26954120001
2023-12-15,08:07:39.000,349,11110829,-795,0,1702627658,12987.538599829997,116.1435097499998,54373.11582456
2023-12-15,08:07:40.000,349,11110843,-795,0,1702627659,12987.525127209992,116.15055887999915,54373.206657120005
2023-12-15,08:07:41.000,349,11110825,-795,0,1702627660,12987.504918279992,116.15055887999915,54373.13678592
2023-12-15,08:07:42.000,349,11110856,-795,0,1702627661,12987.464500419992,116.13646062000043,54373.05992760001
2023-12-15,08:07:43.000,349,11110825,-795,0,1702627662,12987.498181969997,116.13646062000043,54373.15076016001
2023-12-15,08:07:44.000,349,11110796,-795,0,1702627663,12987.437555179997,116.13646062000043,54373.07390184
2023-12-15,08:07:45.000,349,11110842,-795,0,1702627664,12987.430818870002,116.1435097499998,54373.052940479996
2023-12-15,08:07:46.000,349,11110812,-795,0,1702627665,12987.329774220001,116.12941149000108,54372.89922384
2023-12-15,08:07:47.000,349,11110816,-795,0,1702627666,12987.296092669996,116.15055887999915,54372.850314
2023-12-15,08:07:48.000,349,11110877,-795,0,1702627667,12987.275883739996,116.1435097499998,54372.99704352
2023-12-15,08:07:49.000,349,11110846,-795,0,1702627668,12987.275883739996,116.108264100003,54373.00403064
2023-12-15,08:07:50.000,349,11110860,-795,0,1702627669,12987.262411119991,116.12236236000172,54373.04595336
2023-12-15,08:07:51.000,349,11110877,-795,0,1702627670,12987.215256949996,116.1435097499998,54373.03197912001
2023-12-15,08:07:52.000,349,11110814,-795,0,1702627671,12987.10073967999,116.11531323000236,54372.86428824001
2023-12-15,08:07:53.000,349,11110803,-795,0,1702627672,12987.08726706,116.16465713999787,54372.82935264
2023-12-15,08:07:54.000,349,11110841,-795,0,1702627673,12987.013167649995,116.13646062000043,54372.89922384
2023-12-15,08:07:55.000,349,11110851,-795,0,1702627674,12986.992958719995,116.13646062000043,54372.80140416
2023-12-15,08:07:56.000,349,11110859,-795,0,1702627675,12986.952540859995,116.1435097499998,54372.703584480005
2023-12-15,08:07:57.000,349,11110815,-795,0,1702627676,12986.93906823999,116.11531323000236,54372.80140416
2023-12-15,08:07:58.000,349,11110824,-795,0,1702627677,12986.88517776,116.11531323000236,54372.74550720001
2023-12-15,08:07:59.000,349,11110832,-795,0,1702627678,12986.912122999995,116.12941149000108,54372.87826248
2023-12-15,08:08:00.000,349,11110816,-795,0,1702627679,12986.87844144999,116.108264100003,54372.82935264
2023-12-15,08:08:01.000,349,11110870,-795,0,1702627680,12986.86496883,116.12941149000108,54372.81537840001
2023-12-15,08:08:02.000,349,11110840,-795,0,1702627681,12986.77739679999,116.108264100003,54372.654674640005
2023-12-15,08:08:03.000,349,11110832,-795,0,1702627682,12986.763924179999,116.15760800999851,54372.66166176
2023-12-15,08:08:04.000,349,11110870,-795,0,1702627683,12986.770660489994,116.16465713999787,54372.73852008
2023-12-15,08:08:05.000,349,11110817,-795,0,1702627684,12986.784133109999,116.11531323000236,54372.82935264
2023-12-15,08:08:06.000,349,11110820,-795,0,1702627685,12986.608989049993,116.11531323000236,54372.61275192
2023-12-15,08:08:07.000,349,11110821,-795,0,1702627686,12986.669615839994,116.13646062000043,54372.6407004
2023-12-15,08:08:08.000,349,11110873,-795,0,1702627687,12986.689824769994,116.11531323000236,54372.66864888
2023-12-15,08:08:09.000,349,11110807,-795,0,1702627688,12986.629197979993,116.1435097499998,54372.61275192
2023-12-15,08:08:10.000,349,11110860,-795,0,1702627689,12986.588780119993,116.108264100003,54372.59179056
2023-12-15,08:08:11.000,349,11110845,-795,0,1702627690,12986.501208089998,116.09416584000428,54372.44506104
2023-12-15,08:08:12.000,349,11110817,-795,0,1702627691,12986.507944399993,116.09416584000428,54372.43108680001
2023-12-15,08:08:13.000,349,11110860,-795,0,1702627692,12986.521417019998,116.10121497000364,54372.605764800006
2023-12-15,08:08:14.000,349,11110859,-795,0,1702627693,12986.528153329993,116.07301844999893,54372.549867839996
2023-12-15,08:08:15.000,349,11110812,-795,0,1702627694,12986.467526539993,116.11531323000236,54372.56384208
2023-12-15,08:08:16.000,349,11110870,-795,0,1702627695,12986.400163439997,116.08006757999829,54372.319292880005
2023-12-15,08:08:17.000,349,11110851,-795,0,1702627696,12986.427108679993,116.10121497000364,54372.41012544001
2023-12-15,08:08:18.000,349,11110864,-795,0,1702627697,12986.393427130002,116.07301844999893,54372.438073920006
2023-12-15,08:08:19.000,349,11110867,-795,0,1702627698,12986.366481889992,116.07301844999893,54372.38916408001
2023-12-15,08:08:20.000,349,11110873,-795,0,1702627699,12986.326064029992,116.11531323000236,54372.38916408001
2023-12-15,08:08:21.000,349,11110870,-795,0,1702627700,12986.319327719997,116.10121497000364,54372.35422848
2023-12-15,08:08:22.000,349,11110879,-755,0,1702627701,12986.278909859997,116.07301844999893,54372.29134440001
2023-12-15,08:08:23.000,349,11110855,-795,0,1702627702,12986.265437239992,116.1435097499998,54372.32628
2023-12-15,08:08:24.000,349,11110805,-795,0,1702627703,12986.265437239992,116.12941149000108,54372.28435728
2023-12-15,08:08:25.000,349,11110857,-795,0,1702627704,12986.231755690002,116.12941149000108,54372.17256336001
2023-12-15,08:08:26.000,349,11110798,-795,0,1702627705,12986.198074139997,116.11531323000236,54371.99788536
2023-12-15,08:08:27.000,349,11110847,-795,0,1702627706,12986.204810449992,116.16465713999787,54372.06076944
2023-12-15,08:08:28.000,349,11110784,-795,0,1702627707,12986.292382480002,116.1717062700045,54372.19352472001
2023-12-15,08:08:29.000,349,11110860,-795,0,1702627708,12986.278909859997,116.1435097499998,54372.24243456001
2023-12-15,08:08:30.000,349,11110811,-795,0,1702627709,12986.238491999997,116.15760800999851,54372.22147320001
2023-12-15,08:08:31.000,349,11110830,-795,0,1702627710,12986.225019379992,116.21400105000066,54372.22147320001
2023-12-15,08:08:32.000,349,11110845,-795,0,1702627711,12986.204810449992,116.18580453000322,54372.07474368001
2023-12-15,08:08:33.000,349,11110815,-795,0,1702627712,12986.184601519992,116.21400105000066,54372.046795199996
2023-12-15,08:08:34.000,349,11110832,-795,0,1702627713,12986.117238419996,116.2421975699981,54372.03980808
2023-12-15,08:08:35.000,349,11110895,-795,0,1702627714,12986.157656279996,116.22105018000002,54372.151602000005
2023-12-15,08:08:36.000,349,11110861,-795,0,1702627715,12986.123974729991,116.29859061000025,54372.05378232001
2023-12-15,08:08:37.000,349,11110809,-795,0,1702627716,12986.117238419996,116.28449235000153,54372.102692160006
2023-12-15,08:08:38.000,349,11110805,-795,0,1702627717,12986.184601519992,116.27039409000281,54372.1865376
2023-12-15,08:08:39.000,349,11110815,-795,0,1702627718,12986.164392589992,116.31268886999896,54372.16557624
2023-12-15,08:08:40.000,349,11110844,-795,0,1702627719,12986.164392589992,116.29154148000089,54372.15858912
2023-12-15,08:08:41.000,349,11110816,-795,0,1702627720,12986.177865209997,116.32678712999768,54372.17256336001
2023-12-15,08:08:42.000,349,11110851,-795,0,1702627721,12986.157656279996,116.34088539000368,54372.09570504001
2023-12-15,08:08:43.000,349,11110847,-795,0,1702627722,12986.137447349996,116.36203278000175,54371.99089824
2023-12-15,08:08:44.000,349,11110823,-795,0,1702627723,12986.150919970001,116.40432755999791,54372.200511840005
2023-12-15,08:08:45.000,349,11110820,-795,0,1702627724,12986.164392589992,116.42547495000326,54372.22846032
2023-12-15,08:08:46.000,349,11110873,-795,0,1702627725,12986.164392589992,116.36908191000111,54372.13762776
2023-12-15,08:08:47.000,349,11110870,-795,0,1702627726,12986.103765799991,116.36203278000175,54372.081730800004
2023-12-15,08:08:48.000,349,11110866,-795,0,1702627727,12986.150919970001,116.39022929999919,54372.16557624
2023-12-15,08:08:49.000,349,11110857,-795,0,1702627728,12986.130711040001,116.39022929999919,54372.102692160006
2023-12-15,08:08:50.000,349,11110825,-795,0,1702627729,12986.123974729991,116.40432755999791,54372.13762776
2023-12-15,08:08:51.000,349,11110908,-795,0,1702627730,12986.056611629996,116.43957321000198,54371.8721172
2023-12-15,08:08:52.000,349,11110837,-795,0,1702627731,12986.083556869991,116.46072060000006,54372.03980808
2023-12-15,08:08:53.000,349,11110834,-795,0,1702627732,12986.110502110001,116.46776972999942,54372.22846032
2023-12-15,08:08:54.000,349,11110859,-795,0,1702627733,12986.130711040001,116.48186798999814,54372.15858912
2023-12-15,08:08:55.000,349,11110812,-795,0,1702627734,12986.117238419996,116.48891712000477,54372.151602000005
2023-12-15,08:08:56.000,349,11110829,-795,0,1702627735,12986.022930079991,116.48186798999814,54371.983911120005
2023-12-15,08:08:57.000,349,11110836,-795,0,1702627736,12986.070084250001,116.53826103000029,54372.0118596
2023-12-15,08:08:58.000,349,11110855,-795,0,1702627737,12986.063347939991,116.54531015999964,54372.10967928
2023-12-15,08:08:59.000,349,11110848,-795,0,1702627738,12986.02966639,116.52416277000157,54372.06076944
2023-12-15,08:09:00.000,349,11110859,-795,0,1702627739,12986.016193769996,116.54531015999964,54372.102692160006
2023-12-15,08:09:01.000,349,11110835,-795,0,1702627740,12986.043139009991,116.60875233000115,54372.081730800004
2023-12-15,08:09:02.000,349,11110851,-795,0,1702627741,12986.043139009991,116.59465407000243,54372.032820960005
2023-12-15,08:09:03.000,349,11110812,-795,0,1702627742,12986.090293180001,116.61580146000051,54372.200511840005
2023-12-15,08:09:04.000,349,11110811,-795,0,1702627743,12986.056611629996,116.60875233000115,54372.07474368001
2023-12-15,08:09:05.000,349,11110867,-795,0,1702627744,12986.04987532,116.62989971999923,54372.032820960005
2023-12-15,08:09:06.000,349,11110830,-795,0,1702627745,12985.975775909996,116.63694884999859,54371.92801416001
2023-12-15,08:09:07.000,349,11110786,-795,0,1702627746,12985.86799495,116.67924363000202,54371.60660664
2023-12-15,08:09:08.000,349,11110844,-795,0,1702627747,12986.036402699996,116.71448927999882,54372.03980808
2023-12-15,08:09:09.000,349,11110821,-795,0,1702627748,12986.076820559996,116.70744014999946,54372.102692160006
2023-12-15,08:09:10.000,349,11110858,-795,0,1702627749,12986.056611629996,116.7003910200001,54372.09570504001
2023-12-15,08:09:11.000,349,11110825,-795,0,1702627750,12986.083556869991,116.71448927999882,54372.10967928
2023-12-15,08:09:12.000,349,11110840,-795,0,1702627751,12986.002721149991,116.72858754000481,54371.87910432001
2023-12-15,08:09:13.000,349,11110745,-795,0,1702627752,12986.056611629996,116.74973493000289,54371.96993688
2023-12-15,08:09:14.000,349,11110810,-795,0,1702627753,12986.02966639,116.77088232000096,54372.03980808
2023-12-15,08:09:15.000,349,11110797,-795,0,1702627754,12986.04987532,116.78498057999968,54372.02583384001
2023-12-15,08:09:16.000,349,11110820,-795,0,1702627755,12985.995984839996,116.7990788399984,54371.95596264001
2023-12-15,08:09:17.000,349,11110846,-795,0,1702627756,12985.995984839996,116.86252100999991,54371.935001280006
2023-12-15,08:09:18.000,349,11110856,-795,0,1702627757,12986.076820559996,116.84137362000183,54372.10967928
2023-12-15,08:09:19.000,349,11110808,-795,0,1702627758,12986.076820559996,116.89071753000462,54372.07474368001
2023-12-15,08:09:20.000,349,11110806,-795,0,1702627759,12986.043139009991,116.88366839999799,54372.06775656
2023-12-15,08:09:21.000,349,11110827,-795,0,1702627760,12986.063347939991,116.88366839999799,54372.046795199996
2023-12-15,08:09:22.000,349,11110851,-795,0,1702627761,12986.036402699996,116.9471105699995,54372.081730800004
2023-12-15,08:09:23.000,349,11110835,-795,0,1702627762,12985.98924853,116.9471105699995,54372.03980808
2023-12-15,08:09:24.000,349,11110859,-795,0,1702627763,12986.02966639,116.96120882999821,54372.05378232001
2023-12-15,08:09:25.000,349,11110821,-795,0,1702627764,12986.090293180001,116.99645448000228,54372.24243456001
2023-12-15,08:09:26.000,349,11110821,-795,0,1702627765,12986.076820559996,116.99645448000228,54372.20749896
2023-12-15,08:09:27.000,349,11110845,-795,0,1702627766,12986.076820559996,117.01760187000036,54372.14461488001
2023-12-15,08:09:28.000,349,11110812,-795,0,1702627767,12986.04987532,117.010552740001,54372.09570504001
2023-12-15,08:09:29.000,349,11110813,-795,0,1702627768,12986.056611629996,117.03170012999908,54372.1166664
2023-12-15,08:09:30.000,349,11110839,-795,0,1702627769,12986.056611629996,117.08809317000123,54372.16557624
2023-12-15,08:09:31.000,349,11110812,-795,0,1702627770,12986.002721149991,117.08104404000187,54372.08871792
2023-12-15,08:09:32.000,349,11110847,-795,0,1702627771,12985.98251221999,117.10924055999931,54372.03980808
2023-12-15,08:09:33.000,349,11110859,-795,0,1702627772,12986.076820559996,117.10924055999931,54372.22846032
2023-12-15,08:09:34.000,349,11110906,-795,0,1702627773,12986.063347939991,117.12333881999803,54372.26339592001
2023-12-15,08:09:35.000,349,11110855,-795,0,1702627774,12986.02966639,117.14448621000338,54372.23544744
2023-12-15,08:09:36.000,349,11110823,-795,0,1702627775,12985.90841281,117.17973186000017,54372.07474368001
2023-12-15,08:09:37.000,349,11110831,-795,0,1702627776,12985.955566979996,117.15153534000274,54372.09570504001
2023-12-15,08:09:38.000,349,11110876,-795,0,1702627777,12985.94209435999,117.20792838000489,54372.1865376
2023-12-15,08:09:39.000,349,11110854,-795,0,1702627778,12985.98251221999,117.20792838000489,54372.1865376
2023-12-15,08:09:40.000,349,11110875,-795,0,1702627779,12985.94883067,117.16563360000146,54372.20749896
2023-12-15,08:09:41.000,349,11110865,-795,0,1702627780,12985.94883067,117.22907577000296,54372.17955048
2023-12-15,08:09:42.000,349,11110838,-795,0,1702627781,12985.935358049996,117.19383011999889,54372.12365352001
2023-12-15,08:09:43.000,349,11110752,-795,0,1702627782,12985.92188542999,117.17268273000082,54372.08871792
2023-12-15,08:09:44.000,349,11110839,-795,0,1702627783,12985.98251221999,117.19383011999889,54372.214486079996
2023-12-15,08:09:45.000,349,11110851,-795,0,1702627784,12985.955566979996,117.21497751000425,54372.13064064
2023-12-15,08:09:46.000,349,11110822,-795,0,1702627785,12985.92188542999,117.17973186000017,54372.08871792
2023-12-15,08:09:47.000,349,11110780,-795,0,1702627786,12985.88146756999,117.20792838000489,54371.935001280006
2023-12-15,08:09:48.000,349,11110829,-795,0,1702627787,12985.82757709,117.2220266400036,54372.0118596
2023-12-15,08:09:49.000,349,11110851,-795,0,1702627788,12985.92188542999,117.22907577000296,54372.151602000005
2023-12-15,08:09:50.000,349,11110832,-795,0,1702627789,12985.90841281,117.23612490000232,54372.20749896
2023-12-15,08:09:51.000,349,11110803,-795,0,1702627790,12985.915149119995,117.25022316000104,54372.151602000005
2023-12-15,08:09:52.000,349,11110799,-795,0,1702627791,12985.84778602,117.20792838000489,54372.03980808
2023-12-15,08:09:53.000,349,11110808,-795,0,1702627792,12985.854522329995,117.2572722900004,54371.96993688
2023-12-15,08:09:54.000,349,11110833,-795,0,1702627793,12985.84778602,117.21497751000425,54371.983911120005
2023-12-15,08:09:55.000,349,11110843,-795,0,1702627794,12985.88820388,117.22907577000296,54372.08871792
2023-12-15,08:09:56.000,349,11110805,-795,0,1702627795,12985.88146756999,117.25022316000104,54372.102692160006
2023-12-15,08:09:57.000,349,11110851,-795,0,1702627796,12985.84778602,117.27841967999848,54372.06076944
2023-12-15,08:09:58.000,349,11110841,-795,0,1702627797,12985.88146756999,117.25022316000104,54372.14461488001
2023-12-15,08:09:59.000,349,11110823,-795,0,1702627798,12985.80063184999,117.2572722900004,54371.99788536
2023-12-15,08:10:00.000,349,11110859,-795,0,1702627799,12985.854522329995,117.24317403000168,54372.10967928
2023-12-15,08:10:01.000,349,11110848,-795,0,1702627800,12985.86125863999,117.26432141999976,54372.13064064
2023-12-15,08:10:02.000,349,11110833,-795,0,1702627801,12985.78715923,117.2220266400036,54371.84416872
2023-12-15,08:10:03.000,349,11110856,-795,0,1702627802,12985.90841281,117.26432141999976,54372.13762776
2023-12-15,08:10:04.000,349,11110870,-795,0,1702627803,12985.955566979996,117.27841967999848,54372.2564088
2023-12-15,08:10:05.000,349,11110843,-795,0,1702627804,12985.98251221999,117.26432141999976,54372.31230576001
2023-12-15,08:10:06.000,349,11110820,-795,0,1702627805,12985.98251221999,117.27137054999912,54372.22147320001
2023-12-15,08:10:07.000,349,11110817,-795,0,1702627806,12985.96230328999,117.27841967999848,54372.102692160006
2023-12-15,08:10:08.000,349,11110865,-795,0,1702627807,12985.94209435999,117.25022316000104,54371.96294976
2023-12-15,08:10:09.000,349,11110807,-795,0,1702627808,12986.022930079991,117.30661620000319,54372.15858912
2023-12-15,08:10:10.000,349,11110845,-795,0,1702627809,12985.96230328999,117.28546880999784,54372.102692160006
2023-12-15,08:10:11.000,349,11110807,-795,0,1702627810,12986.00945746,117.28546880999784,54372.13064064
2023-12-15,08:10:12.000,349,11110864,-795,0,1702627811,12986.002721149991,117.32071446000191,54372.1166664
2023-12-15,08:10:13.000,349,11110858,-795,0,1702627812,12986.103765799991,117.27137054999912,54372.270383040006
2023-12-15,08:10:14.000,349,11110843,-795,0,1702627813,12986.123974729991,117.27841967999848,54372.34025424001
2023-12-15,08:10:15.000,349,11110826,-795,0,1702627814,12986.123974729991,117.32776359000127,54372.32628
2023-12-15,08:10:16.000,349,11110862,-795,0,1702627815,12986.02966639,117.24317403000168,54372.1166664
2023-12-15,08:10:17.000,349,11110808,-795,0,1702627816,12986.00945746,117.30661620000319,54372.06076944
2023-12-15,08:10:18.000,349,11110869,-795,0,1702627817,12986.056611629996,117.30661620000319,54372.12365352001
2023-12-15,08:10:19.000,349,11110852,-795,0,1702627818,12986.097029489996,117.32071446000191,54372.23544744
2023-12-15,08:10:20.000,349,11110839,-795,0,1702627819,12986.097029489996,117.29251794000447,54372.27737016
2023-12-15,08:10:21.000,349,11110874,-795,0,1702627820,12986.070084250001,117.29956707000383,54372.15858912
2023-12-15,08:10:22.000,349,11110822,-795,0,1702627821,12986.083556869991,117.29956707000383,54372.249421680004
2023-12-15,08:10:23.000,349,11110873,-795,0,1702627822,12986.103765799991,117.34186184999999,54372.29134440001
2023-12-15,08:10:24.000,349,11110833,-795,0,1702627823,12986.097029489996,117.33481272000063,54372.24243456001
2023-12-15,08:10:25.000,349,11110842,-795,0,1702627824,12986.063347939991,117.34891097999935,54372.24243456001
2023-12-15,08:10:26.000,349,11110842,-795,0,1702627825,12986.02966639,117.32071446000191,54372.07474368001
2023-12-15,08:10:27.000,349,11110808,-795,0,1702627826,12986.002721149991,117.34891097999935,54372.10967928
2023-12-15,08:10:28.000,349,11110803,-795,0,1702627827,12986.070084250001,117.34186184999999,54372.17256336001
2023-12-15,08:10:29.000,349,11110886,-795,0,1702627828,12986.070084250001,117.34891097999935,54372.1865376
2023-12-15,08:10:30.000,349,11110841,-795,0,1702627829,12986.123974729991,117.36300923999806,54372.22147320001
2023-12-15,08:10:31.000,349,11110833,-795,0,1702627830,12986.157656279996,117.38415663000342,54372.22147320001
2023-12-15,08:10:32.000,349,11110829,-795,0,1702627831,12986.070084250001,117.34891097999935,54372.046795199996
2023-12-15,08:10:33.000,349,11110772,-795,0,1702627832,12986.076820559996,117.38415663000342,54372.16557624
2023-12-15,08:10:34.000,349,11110831,-795,0,1702627833,12986.130711040001,117.36300923999806,54372.200511840005
2023-12-15,08:10:35.000,349,11110814,-795,0,1702627834,12986.123974729991,117.39825489000214,54372.23544744
2023-12-15,08:10:36.000,349,11110845,-795,0,1702627835,12986.090293180001,117.4053040200015,54372.15858912
2023-12-15,08:10:37.000,349,11110852,-795,0,1702627836,12986.144183659992,117.4053040200015,54372.249421680004
2023-12-15,08:10:38.000,349,11110798,-795,0,1702627837,12986.211546760002,117.39825489000214,54372.3961512
2023-12-15,08:10:39.000,349,11110834,-795,0,1702627838,12986.218283069997,117.44054966999829,54372.319292880005
2023-12-15,08:10:40.000,349,11110789,-795,0,1702627839,12986.225019379992,117.4053040200015,54372.27737016
2023-12-15,08:10:41.000,349,11110832,-795,0,1702627840,12986.245228309992,117.41235315000085,54372.28435728
2023-12-15,08:10:42.000,349,11110839,-795,0,1702627841,12986.191337830001,117.4053040200015,54372.12365352001
2023-12-15,08:10:43.000,349,11110808,-795,0,1702627842,12986.191337830001,117.41940228000021,54372.10967928
2023-12-15,08:10:44.000,349,11110847,-795,0,1702627843,12986.299118789997,117.43350053999893,54372.3961512
2023-12-15,08:10:45.000,349,11110885,-795,0,1702627844,12986.353009270002,117.47579532000236,54372.43108680001
2023-12-15,08:10:46.000,349,11110840,-795,0,1702627845,12986.353009270002,117.45464793000428,54372.49397088
2023-12-15,08:10:47.000,349,11110836,-795,0,1702627846,12986.359745579997,117.47579532000236,54372.42409968
2023-12-15,08:10:48.000,349,11110869,-795,0,1702627847,12986.353009270002,117.42645140999957,54372.31230576001
2023-12-15,08:10:49.000,349,11110807,-795,0,1702627848,12986.332800340002,117.47579532000236,54372.34025424001
2023-12-15,08:10:50.000,349,11110807,-795,0,1702627849,12986.332800340002,117.48989358000108,54372.28435728
2023-12-15,08:10:51.000,349,11110843,-795,0,1702627850,12986.339536649997,117.48989358000108,54372.214486079996
2023-12-15,08:10:52.000,349,11110865,-795,0,1702627851,12986.312591410002,117.48989358000108,54372.19352472001
2023-12-15,08:10:53.000,349,11110855,-795,0,1702627852,12986.440581299998,117.53923749000387,54372.50794512001
2023-12-15,08:10:54.000,349,11110852,-795,0,1702627853,12986.474262850003,117.53923749000387,54372.47300952
2023-12-15,08:10:55.000,349,11110857,-795,0,1702627854,12986.440581299998,117.53923749000387,54372.417112560004
2023-12-15,08:10:56.000,349,11110824,-795,0,1702627855,12986.427108679993,117.56038488000195,54372.37518984
2023-12-15,08:10:57.000,349,11110797,-795,0,1702627856,12986.460790229998,117.56038488000195,54372.40313832
2023-12-15,08:10:58.000,349,11110874,-795,0,1702627857,12986.528153329993,117.57448314000067,54372.44506104
2023-12-15,08:10:59.000,349,11110842,-795,0,1702627858,12986.487735469993,117.53923749000387,54372.438073920006
2023-12-15,08:11:00.000,349,11110803,-795,0,1702627859,12986.501208089998,117.55333575000259,54372.49397088
2023-12-15,08:11:01.000,349,11110877,-795,0,1702627860,12986.494471780003,117.59563052999874,54372.486983760005
2023-12-15,08:11:02.000,349,11110869,-795,0,1702627861,12986.541625949998,117.6026796599981,54372.44506104
2023-12-15,08:11:03.000,349,11110831,-795,0,1702627862,12986.608989049993,117.63087618000282,54372.61973904
2023-12-15,08:11:04.000,349,11110857,-795,0,1702627863,12986.595516429988,117.56038488000195,54372.584803440004
2023-12-15,08:11:05.000,349,11110848,-795,0,1702627864,12986.602252739998,117.6167779200041,54372.55685496001
2023-12-15,08:11:06.000,349,11110828,-795,0,1702627865,12986.582043809998,117.62382705000346,54372.45903528001
2023-12-15,08:11:07.000,349,11110819,-795,0,1702627866,12986.528153329993,117.59563052999874,54372.4660224
2023-12-15,08:11:08.000,349,11110811,-795,0,1702627867,12986.602252739998,117.60972879000474,54372.535893600005
2023-12-15,08:11:09.000,349,11110830,-795,0,1702627868,12986.561834879998,117.63087618000282,54372.33326712
2023-12-15,08:11:10.000,349,11110834,-795,0,1702627869,12986.602252739998,117.65907270000025,54372.584803440004
2023-12-15,08:11:11.000,349,11110821,-795,0,1702627870,12986.642670599998,117.65202357000089,54372.61973904
2023-12-15,08:11:12.000,349,11110809,-795,0,1702627871,12986.588780119993,117.65202357000089,54372.49397088
2023-12-15,08:11:13.000,349,11110820,-795,0,1702627872,12986.656143219989,117.64497444000153,54372.49397088
2023-12-15,08:11:14.000,349,11110858,-795,0,1702627873,12986.683088459999,117.66612182999961,54372.55685496001
2023-12-15,08:11:15.000,349,11110811,-795,0,1702627874,12986.689824769994,117.64497444000153,54372.56384208
2023-12-15,08:11:16.000,349,11110851,-795,0,1702627875,12986.649406909994,117.65202357000089,54372.50794512001
2023-12-15,08:11:17.000,349,11110788,-795,0,1702627876,12986.622461669998,117.64497444000153,54372.49397088
2023-12-15,08:11:18.000,349,11110830,-795,0,1702627877,12986.723506319999,117.67317095999897,54372.66864888
2023-12-15,08:11:19.000,349,11110820,-795,0,1702627878,12986.649406909994,117.65907270000025,54372.584803440004
2023-12-15,08:11:20.000,349,11110835,-795,0,1702627879,12986.689824769994,117.68726921999769,54372.61275192
2023-12-15,08:11:21.000,349,11110821,-795,0,1702627880,12986.743715249999,117.65907270000025,54372.56384208
2023-12-15,08:11:22.000,349,11110848,-795,0,1702627881,12986.575307499988,117.70136748000368,54372.319292880005
2023-12-15,08:11:23.000,349,11110849,-795,0,1702627882,12986.595516429988,117.69431835000432,54372.270383040006
2023-12-15,08:11:24.000,349,11110851,-795,0,1702627883,12986.743715249999,117.70136748000368,54372.52191936
2023-12-15,08:11:25.000,349,11110834,-795,0,1702627884,12986.790869419994,117.68726921999769,54372.7105716
2023-12-15,08:11:26.000,349,11110792,-795,0,1702627885,12986.743715249999,117.70841661000304,54372.72454584001
2023-12-15,08:11:27.000,349,11110842,-795,0,1702627886,12986.75718786999,117.69431835000432,54372.64768752001
2023-12-15,08:11:28.000,349,11110822,-795,0,1702627887,12986.763924179999,117.7154657400024,54372.68262312
2023-12-15,08:11:29.000,349,11110864,-795,0,1702627888,12986.790869419994,117.68726921999769,54372.67563600001
2023-12-15,08:11:30.000,349,11110855,-795,0,1702627889,12986.784133109999,117.69431835000432,54372.68961024
2023-12-15,08:11:31.000,349,11110842,-795,0,1702627890,12986.723506319999,117.68726921999769,54372.55685496001
2023-12-15,08:11:32.000,349,11110815,-795,0,1702627891,12986.723506319999,117.7507113899992,54372.605764800006
2023-12-15,08:11:33.000,349,11110813,-755,0,1702627892,12986.750451559994,117.72956400000112,54372.73153296
2023-12-15,08:11:34.000,349,11110846,-795,0,1702627893,12986.75718786999,117.7154657400024,54372.78742992
2023-12-15,08:11:35.000,349,11110888,-795,0,1702627894,12986.750451559994,117.70136748000368,54372.76646856001
2023-12-15,08:11:36.000,349,11110790,-795,0,1702627895,12986.676352149989,117.7507113899992,54372.75948144
2023-12-15,08:11:37.000,349,11110895,-795,0,1702627896,12986.642670599998,117.76480964999791,54372.57781632001
2023-12-15,08:11:38.000,349,11110851,-795,0,1702627897,12986.588780119993,117.77890791000391,54372.61973904
2023-12-15,08:11:39.000,349,11110833,-795,0,1702627898,12986.710033699994,117.77890791000391,54372.7105716
2023-12-15,08:11:40.000,349,11110800,-795,0,1702627899,12986.669615839994,117.78595704000327,54372.7804428
2023-12-15,08:11:41.000,349,11110866,-795,0,1702627900,12986.683088459999,117.77185878000455,54372.7105716
2023-12-15,08:11:42.000,349,11110904,-795,0,1702627901,12986.649406909994,117.8141535600007,54372.717558719996
2023-12-15,08:11:43.000,349,11110844,-795,0,1702627902,12986.703297389999,117.80710443000135,54372.82935264
2023-12-15,08:11:44.000,349,11110812,-795,0,1702627903,12986.662879529998,117.85644834000414,54372.75948144
2023-12-15,08:11:45.000,349,11110892,-795,0,1702627904,12986.642670599998,117.84939921000478,54372.752494320004
2023-12-15,08:11:46.000,349,11110834,-795,0,1702627905,12986.568571189993,117.84939921000478,54372.6407004
2023-12-15,08:11:47.000,349,11110885,-795,0,1702627906,12986.568571189993,117.84235007999814,54372.605764800006
2023-12-15,08:11:48.000,349,11110845,-795,0,1702627907,12986.568571189993,117.8634974700035,54372.73153296
2023-12-15,08:11:49.000,349,11110788,-795,0,1702627908,12986.595516429988,117.87054660000285,54372.7105716
2023-12-15,08:11:50.000,349,11110859,-795,0,1702627909,12986.561834879998,117.89169399000093,54372.703584480005
2023-12-15,08:11:51.000,349,11110842,-795,0,1702627910,12986.568571189993,117.90579224999965,54372.68961024
2023-12-15,08:11:52.000,349,11110852,-795,0,1702627911,12986.454053920002,117.89874312000029,54372.549867839996
2023-12-15,08:11:53.000,349,11110857,-795,0,1702627912,12986.447317609993,117.91989050999837,54372.54288072
2023-12-15,08:11:54.000,349,11110847,-795,0,1702627913,12986.467526539993,117.92693963999773,54372.5708292
2023-12-15,08:11:55.000,349,11110862,-795,0,1702627914,12986.474262850003,117.91284137999901,54372.55685496001
2023-12-15,08:11:56.000,349,11110886,-795,0,1702627915,12986.406899749993,117.94103790000372,54372.50794512001
2023-12-15,08:11:57.000,349,11110819,-795,0,1702627916,12986.454053920002,117.89874312000029,54372.535893600005
2023-12-15,08:11:58.000,349,11110808,-795,0,1702627917,12986.440581299998,117.90579224999965,54372.61275192
2023-12-15,08:11:59.000,349,11110845,-795,0,1702627918,12986.507944399993,117.89169399000093,54372.64768752001
2023-12-15,08:12:00.000,349,11110825,-795,0,1702627919,12986.420372369997,117.93398877000436,54372.584803440004
2023-12-15,08:12:01.000,349,11110838,-795,0,1702627920,12986.460790229998,117.91284137999901,54372.57781632001
2023-12-15,08:12:02.000,349,11110803,-795,0,1702627921,12986.386690819993,117.89169399000093,54372.438073920006
2023-12-15,08:12:03.000,349,11110805,-795,0,1702627922,12986.400163439997,117.85644834000414,54372.45204816
2023-12-15,08:12:04.000,349,11110911,-795,0,1702627923,12986.406899749993,117.89874312000029,54372.50794512001
2023-12-15,08:12:05.000,349,11110823,-795,0,1702627924,12986.487735469993,117.88464486000157,54372.61275192
2023-12-15,08:12:06.000,349,11110870,-795,0,1702627925,12986.480999159998,117.89169399000093,54372.73153296
2023-12-15,08:12:07.000,349,11110861,-795,0,1702627926,12986.480999159998,117.87054660000285,54372.69659736001
2023-12-15,08:12:08.000,349,11110839,-795,0,1702627927,12986.454053920002,117.85644834000414,54372.549867839996
2023-12-15,08:12:09.000,349,11110860,-795,0,1702627928,12986.440581299998,117.89169399000093,54372.584803440004
2023-12-15,08:12:10.000,349,11110848,-795,0,1702627929,12986.319327719997,117.87054660000285,54372.50794512001
2023-12-15,08:12:11.000,349,11110863,-795,0,1702627930,12986.359745579997,117.8634974700035,54372.54288072
2023-12-15,08:12:12.000,349,11110855,-795,0,1702627931,12986.386690819993,117.84235007999814,54372.52191936
2023-12-15,08:12:13.000,349,11110835,-795,0,1702627932,12986.474262850003,117.82120269000006,54372.703584480005
2023-12-15,08:12:14.000,349,11110848,-795,0,1702627933,12986.474262850003,117.84235007999814,54372.7105716
2023-12-15,08:12:15.000,349,11110895,-795,0,1702627934,12986.467526539993,117.83530094999878,54372.66864888
2023-12-15,08:12:16.000,349,11110846,-795,0,1702627935,12986.427108679993,117.8141535600007,54372.49397088
2023-12-15,08:12:17.000,349,11110842,-795,0,1702627936,12986.501208089998,117.85644834000414,54372.584803440004
2023-12-15,08:12:18.000,349,11110863,-795,0,1702627937,12986.474262850003,117.82120269000006,54372.703584480005
2023-12-15,08:12:19.000,349,11110854,-795,0,1702627938,12986.467526539993,117.80005530000199,54372.605764800006
2023-12-15,08:12:20.000,349,11110847,-795,0,1702627939,12986.501208089998,117.82825181999942,54372.61275192
2023-12-15,08:12:21.000,349,11110838,-795,0,1702627940,12986.460790229998,117.87759573000221,54372.61275192
2023-12-15,08:12:22.000,349,11110832,-795,0,1702627941,12986.413636060002,117.82825181999942,54372.5708292
2023-12-15,08:12:23.000,349,11110817,-795,0,1702627942,12986.474262850003,117.83530094999878,54372.72454584001
2023-12-15,08:12:24.000,349,11110794,-795,0,1702627943,12986.393427130002,117.82120269000006,54372.6407004
2023-12-15,08:12:25.000,349,11110835,-795,0,1702627944,12986.373218200002,117.80005530000199,54372.59179056
2023-12-15,08:12:26.000,349,11110849,-795,0,1702627945,12986.379954509997,117.80710443000135,54372.654674640005
2023-12-15,08:12:27.000,349,11110825,-795,0,1702627946,12986.292382480002,117.80710443000135,54372.44506104
2023-12-15,08:12:28.000,349,11110833,-795,0,1702627947,12986.272173550002,117.77890791000391,54372.549867839996
2023-12-15,08:12:29.000,349,11110853,-795,0,1702627948,12986.312591410002,117.75776051999856,54372.66166176
2023-12-15,08:12:30.000,349,11110848,-795,0,1702627949,12986.245228309992,117.77185878000455,54372.5708292
2023-12-15,08:12:31.000,349,11110845,-795,0,1702627950,12986.245228309992,117.77185878000455,54372.57781632001
2023-12-15,08:12:32.000,349,11110874,-795,0,1702627951,12986.117238419996,117.7507113899992,54372.34025424001
2023-12-15,08:12:33.000,349,11110835,-795,0,1702627952,12986.211546760002,117.74366225999984,54372.500958
2023-12-15,08:12:34.000,349,11110798,-795,0,1702627953,12986.123974729991,117.76480964999791,54372.500958
2023-12-15,08:12:35.000,349,11110838,-795,0,1702627954,12986.144183659992,117.73661313000048,54372.45204816
2023-12-15,08:12:36.000,349,11110835,-795,0,1702627955,12986.036402699996,117.70841661000304,54372.438073920006
2023-12-15,08:12:37.000,349,11110859,-795,0,1702627956,12986.04987532,117.75776051999856,54372.44506104
2023-12-15,08:12:38.000,349,11110886,-795,0,1702627957,12986.123974729991,117.74366225999984,54372.584803440004
2023-12-15,08:12:39.000,349,11110844,-795,0,1702627958,12986.130711040001,117.78595704000327,54372.52890648001
2023-12-15,08:12:40.000,349,11110831,-795,0,1702627959,12986.137447349996,117.78595704000327,54372.47300952
2023-12-15,08:12:41.000,349,11110822,-795,0,1702627960,12986.103765799991,117.80710443000135,54372.41012544001
2023-12-15,08:12:42.000,349,11110817,-795,0,1702627961,12986.043139009991,117.8141535600007,54372.34724136
2023-12-15,08:12:43.000,349,11110857,-795,0,1702627962,12986.130711040001,117.78595704000327,54372.40313832
2023-12-15,08:12:44.000,349,11110831,-795,0,1702627963,12986.103765799991,117.84939921000478,54372.4660224
2023-12-15,08:12:45.000,349,11110860,-795,0,1702627964,12986.171128900001,117.82825181999942,54372.52890648001
2023-12-15,08:12:46.000,349,11110866,-795,0,1702627965,12986.097029489996,117.8634974700035,54372.42409968
2023-12-15,08:12:47.000,349,11110875,-795,0,1702627966,12986.191337830001,117.84939921000478,54372.500958
2023-12-15,08:12:48.000,349,11110850,-795,0,1702627967,12986.191337830001,117.87759573000221,54372.55685496001
2023-12-15,08:12:49.000,349,11110853,-795,0,1702627968,12986.225019379992,117.82120269000006,54372.52890648001
2023-12-15,08:12:50.000,349,11110836,-795,0,1702627969,12986.204810449992,117.89874312000029,54372.55685496001
2023-12-15,08:12:51.000,349,11110851,-795,0,1702627970,12986.184601519992,117.87759573000221,54372.368202720005
2023-12-15,08:12:52.000,349,11110867,-795,0,1702627971,12986.097029489996,117.88464486000157,54372.43108680001
2023-12-15,08:12:53.000,349,11110859,-795,0,1702627972,12986.245228309992,117.89874312000029,54372.6407004
2023-12-15,08:12:54.000,349,11110835,-795,0,1702627973,12986.305855099992,117.92693963999773,54372.64768752001
2023-12-15,08:12:55.000,349,11110851,-795,0,1702627974,12986.292382480002,117.89169399000093,54372.55685496001
2023-12-15,08:12:56.000,349,11110843,-755,0,1702627975,12986.278909859997,117.94103790000372,54372.61973904
2023-12-15,08:12:57.000,349,11110878,-795,0,1702627976,12986.238491999997,117.91989050999837,54372.34724136
2023-12-15,08:12:58.000,349,11110823,-795,0,1702627977,12986.258700929997,117.90579224999965,54372.549867839996
2023-12-15,08:12:59.000,349,11110826,-795,0,1702627978,12986.299118789997,117.90579224999965,54372.62672616001
2023-12-15,08:13:00.000,349,11110828,-795,0,1702627979,12986.292382480002,117.91989050999837,54372.6407004
2023-12-15,08:13:01.000,349,11110840,-795,0,1702627980,12986.319327719997,117.94103790000372,54372.61973904
2023-12-15,08:13:02.000,349,11110882,-795,0,1702627981,12986.319327719997,117.96923442000116,54372.535893600005
2023-12-15,08:13:03.000,349,11110835,-795,0,1702627982,12986.393427130002,117.94103790000372,54372.773455680006
2023-12-15,08:13:04.000,349,11110812,-795,0,1702627983,12986.319327719997,117.94103790000372,54372.654674640005
2023-12-15,08:13:05.000,349,11110868,-795,0,1702627984,12986.339536649997,117.94808703000308,54372.64768752001
2023-12-15,08:13:06.000,349,11110895,-795,0,1702627985,12986.319327719997,117.99038180999923,54372.549867839996
2023-12-15,08:13:07.000,349,11110844,-795,0,1702627986,12986.312591410002,117.93398877000436,54372.59877768001
2023-12-15,08:13:08.000,349,11110846,-795,0,1702627987,12986.353009270002,117.98333267999988,54372.73852008
2023-12-15,08:13:09.000,349,11110825,-795,0,1702627988,12986.406899749993,117.9621852900018,54372.83633976
2023-12-15,08:13:10.000,349,11110859,-795,0,1702627989,12986.400163439997,117.98333267999988,54372.78742992
2023-12-15,08:13:11.000,349,11110756,-795,0,1702627990,12986.305855099992,117.94808703000308,54372.43108680001
2023-12-15,08:13:12.000,349,11110843,-795,0,1702627991,12986.272173550002,117.99038180999923,54372.549867839996
2023-12-15,08:13:13.000,349,11110782,-795,0,1702627992,12986.393427130002,117.94103790000372,54372.67563600001
2023-12-15,08:13:14.000,349,11110868,-795,0,1702627993,12986.406899749993,118.00448006999795,54372.703584480005
2023-12-15,08:13:15.000,349,11110817,-795,0,1702627994,12986.406899749993,118.00448006999795,54372.75948144
2023-12-15,08:13:16.000,349,11110837,-795,0,1702627995,12986.366481889992,118.00448006999795,54372.61275192
2023-12-15,08:13:17.000,349,11110837,-795,0,1702627996,12986.406899749993,118.03267659000267,54372.7105716
2023-12-15,08:13:18.000,349,11110830,-795,0,1702627997,12986.528153329993,118.04677485000138,54372.87826248
2023-12-15,08:13:19.000,349,11110822,-795,0,1702627998,12986.561834879998,118.06792223999946,54372.89922384
2023-12-15,08:13:20.000,349,11110825,-795,0,1702627999,12986.568571189993,118.07497136999882,54372.85730112
2023-12-15,08:13:21.000,349,11110897,-795,0,1702628000,12986.608989049993,118.10316789000353,54372.84332688001
2023-12-15,08:13:22.000,349,11110864,-795,0,1702628001,12986.629197979993,118.11726615000225,54372.80140416
2023-12-15,08:13:23.000,349,11110818,-795,0,1702628002,12986.662879529998,118.13841354000033,54372.80839128
2023-12-15,08:13:24.000,349,11110831,-795,0,1702628003,12986.561834879998,118.15251179999905,54372.68961024
2023-12-15,08:13:25.000,349,11110856,-795,0,1702628004,12986.79760572999,118.15251179999905,54372.97608216
2023-12-15,08:13:26.000,349,11110843,-795,0,1702628005,12986.831287279994,118.1595609299984,54373.04595336
2023-12-15,08:13:27.000,349,11110869,-795,0,1702628006,12986.871705139994,118.21595397000056,54372.98306928001
2023-12-15,08:13:28.000,349,11110847,-795,0,1702628007,12986.92559562,118.2089048400012,54373.03197912001
2023-12-15,08:13:29.000,349,11110830,-795,0,1702628008,12987.01990395999,118.24415048999799,54373.10185032001
2023-12-15,08:13:30.000,349,11110847,-795,0,1702628009,12986.97948609999,118.26529788000335,54373.108837440006
2023-12-15,08:13:31.000,349,11110876,-795,0,1702628010,12987.0468492,118.25119962000463,54373.17172152
2023-12-15,08:13:32.000,349,11110825,-795,0,1702628011,12987.033376579995,118.23710135999863,54373.18569576
2023-12-15,08:13:33.000,349,11110828,-795,0,1702628012,12987.174839089996,118.28644527000142,54373.31845104001
2023-12-15,08:13:34.000,349,11110859,-795,0,1702628013,12987.215256949996,118.33578918000421,54373.4092836
2023-12-15,08:13:35.000,349,11110845,-795,0,1702628014,12987.255674809996,118.31464178999886,54373.374348000005
2023-12-15,08:13:36.000,349,11110859,-795,0,1702628015,12987.221993259991,118.32169091999822,54373.12979880001
2023-12-15,08:13:37.000,349,11110844,-795,0,1702628016,12987.289356360001,118.32169091999822,54373.36736088001
2023-12-15,08:13:38.000,349,11110829,-795,0,1702628017,12987.323037909991,118.35693657000229,54373.40229648
2023-12-15,08:13:39.000,349,11110830,-795,0,1702628018,12987.356719459996,118.33578918000421,54373.41627072001
2023-12-15,08:13:40.000,349,11110840,-795,0,1702628019,12987.383664699992,118.34988744000293,54373.444219200006
2023-12-15,08:13:41.000,349,11110829,-795,0,1702628020,12987.451027800002,118.34283831000357,54373.51409040001
2023-12-15,08:13:42.000,349,11110849,-795,0,1702628021,12987.518390899997,118.34988744000293,54373.423257840004
2023-12-15,08:13:43.000,349,11110830,-795,0,1702628022,12987.632908170002,118.38513308999973,54373.590948720004
2023-12-15,08:13:44.000,349,11110859,-795,0,1702628023,12987.619435549997,118.35693657000229,54373.62588432
2023-12-15,08:13:45.000,349,11110853,-795,0,1702628024,12987.619435549997,118.41332961000444,54373.58396160001
2023-12-15,08:13:46.000,349,11110819,-795,0,1702628025,12987.626171859993,118.36398570000165,54373.50710328
2023-12-15,08:13:47.000,349,11110836,-795,0,1702628026,12987.659853409998,118.38513308999973,54373.53505176001
2023-12-15,08:13:48.000,349,11110847,-795,0,1702628027,12987.781106989998,118.41332961000444,54373.66780704
2023-12-15,08:13:49.000,349,11110860,-795,0,1702628028,12987.760898059998,118.37808396000037,54373.80056232001
2023-12-15,08:13:50.000,349,11110846,-795,0,1702628029,12987.828261159993,118.43447700000252,54373.80056232001
2023-12-15,08:13:51.000,349,11110827,-795,0,1702628030,12987.821524849998,118.44857526000123,54373.779600960006
2023-12-15,08:13:52.000,349,11110789,-795,0,1702628031,12987.787843299993,118.4062804799978,54373.611910080006
2023-12-15,08:13:53.000,349,11110794,-795,0,1702628032,12987.808052229993,118.4556243900006,54373.60492296001
2023-12-15,08:13:54.000,349,11110852,-795,0,1702628033,12987.834997469989,118.46267351999995,54373.74466536
2023-12-15,08:13:55.000,349,11110873,-795,0,1702628034,12987.868679019994,118.43447700000252,54373.80056232001
2023-12-15,08:13:56.000,349,11110839,-795,0,1702628035,12987.841733779998,118.49791917000402,54373.78658808
2023-12-15,08:13:57.000,349,11110850,-795,0,1702628036,12987.875415329989,118.44152613000188,54373.74466536
2023-12-15,08:13:58.000,349,11110817,-795,0,1702628037,12987.949514739994,118.44857526000123,54373.91934336001
2023-12-15,08:13:59.000,349,11110861,-795,0,1702628038,12987.969723669994,118.50496830000338,54373.91934336001
2023-12-15,08:14:00.000,349,11110782,-795,0,1702628039,12987.983196289999,118.49791917000402,54373.9333176
2023-12-15,08:14:01.000,349,11110821,-795,0,1702628040,12987.983196289999,118.5190665600021,54373.947291840006
2023-12-15,08:14:02.000,349,11110880,-795,0,1702628041,12987.989932599994,118.54021395000018,54373.91235624
2023-12-15,08:14:03.000,349,11110841,-795,0,1702628042,12988.04382308,118.54021395000018,54373.91934336001
2023-12-15,08:14:04.000,349,11110838,-795,0,1702628043,12988.151604039995,118.56136133999826,54374.03812440001
2023-12-15,08:14:05.000,349,11110840,-795,0,1702628044,12988.192021899995,118.61070525000105,54374.13594408001
2023-12-15,08:14:06.000,349,11110815,-795,0,1702628045,12988.212230829995,118.6177543800004,54374.10799560001
2023-12-15,08:14:07.000,349,11110848,-795,0,1702628046,12988.23917606999,118.58955786000297,54374.163892560005
2023-12-15,08:14:08.000,349,11110859,-795,0,1702628047,12988.252648689995,118.59660699000233,54374.02415016
2023-12-15,08:14:09.000,349,11110835,-795,0,1702628048,12988.38737489,118.65300003000448,54374.30363496001
2023-12-15,08:14:10.000,349,11110819,-795,0,1702628049,12988.421056439991,118.63890176999848,54374.380493280005
2023-12-15,08:14:11.000,349,11110885,-795,0,1702628050,12988.38737489,118.67414742000256,54374.3176092
2023-12-15,08:14:12.000,349,11110806,-795,0,1702628051,12988.353693339996,118.67414742000256,54374.29664784
2023-12-15,08:14:13.000,349,11110834,-795,0,1702628052,12988.441265369991,118.58955786000297,54374.3874804
2023-12-15,08:14:14.000,349,11110839,-795,0,1702628053,12988.501892159991,118.64595089999784,54374.548184160005
2023-12-15,08:14:15.000,349,11110830,-795,0,1702628054,12988.569255260001,118.62480350999977,54374.51324856
2023-12-15,08:14:16.000,349,11110803,-795,0,1702628055,12988.481683229991,118.6177543800004,54374.40844176
2023-12-15,08:14:17.000,349,11110822,-795,0,1702628056,12988.555782639996,118.63185263999912,54374.47132584001
2023-12-15,08:14:18.000,349,11110855,-795,0,1702628057,12988.562518949991,118.6177543800004,54374.57613264
2023-12-15,08:14:19.000,349,11110809,-795,0,1702628058,12988.515364779996,118.6177543800004,54374.548184160005
2023-12-15,08:14:20.000,349,11110867,-795,0,1702628059,12988.515364779996,118.60365612000169,54374.5621584
2023-12-15,08:14:21.000,349,11110857,-795,0,1702628060,12988.522101089991,118.58955786000297,54374.57613264
2023-12-15,08:14:22.000,349,11110832,-795,0,1702628061,12988.528837400001,118.61070525000105,54374.57613264
2023-12-15,08:14:23.000,349,11110849,-795,0,1702628062,12988.596200499996,118.58250873000361,54374.69491368
2023-12-15,08:14:24.000,349,11110796,-795,0,1702628063,12988.522101089991,118.59660699000233,54374.65299096
2023-12-15,08:14:25.000,349,11110879,-795,0,1702628064,12988.501892159991,118.58955786000297,54374.62504248
2023-12-15,08:14:26.000,349,11110882,-795,0,1702628065,12988.508628470001,118.56136133999826,54374.72286216
2023-12-15,08:14:27.000,349,11110840,-795,0,1702628066,12988.46821061,118.54726307999954,54374.58311976
2023-12-15,08:14:28.000,349,11110836,-755,0,1702628067,12988.454737989996,118.5543122099989,54374.55517128
2023-12-15,08:14:29.000,349,11110886,-795,0,1702628068,12988.495155849996,118.51201743000274,54374.666965200006
2023-12-15,08:14:30.000,349,11110869,-795,0,1702628069,12988.596200499996,118.52611569000146,54374.834656080006
2023-12-15,08:14:31.000,349,11110857,-795,0,1702628070,12988.629882050001,118.50496830000338,54374.80670760001
2023-12-15,08:14:32.000,349,11110839,-795,0,1702628071,12988.508628470001,118.51201743000274,54374.60408112
2023-12-15,08:14:33.000,349,11110813,-795,0,1702628072,12988.528837400001,118.52611569000146,54374.5621584
2023-12-15,08:14:34.000,349,11110834,-795,0,1702628073,12988.528837400001,118.47677177999867,54374.666965200006
2023-12-15,08:14:35.000,349,11110862,-795,0,1702628074,12988.582727879992,118.44857526000123,54374.72286216
2023-12-15,08:14:36.000,349,11110856,-795,0,1702628075,12988.501892159991,118.4556243900006,54374.60408112
2023-12-15,08:14:37.000,349,11110855,-795,0,1702628076,12988.501892159991,118.46972264999931,54374.63901672001
2023-12-15,08:14:38.000,349,11110844,-795,0,1702628077,12988.596200499996,118.42742787000316,54374.79273336
2023-12-15,08:14:39.000,349,11110847,-795,0,1702628078,12988.623145739992,118.4203787400038,54374.82068184
2023-12-15,08:14:40.000,349,11110791,-795,0,1702628079,12988.589464190001,118.39218221999909,54374.75779776001
2023-12-15,08:14:41.000,349,11110849,-795,0,1702628080,12988.596200499996,118.37103483000101,54374.72984928
2023-12-15,08:14:42.000,349,11110843,-795,0,1702628081,12988.535573709996,118.35693657000229,54374.63901672001
2023-12-15,08:14:43.000,349,11110831,-795,0,1702628082,12988.522101089991,118.34283831000357,54374.62504248
2023-12-15,08:14:44.000,349,11110871,-795,0,1702628083,12988.569255260001,118.32169091999822,54374.79273336
2023-12-15,08:14:45.000,349,11110833,-795,0,1702628084,12988.623145739992,118.34283831000357,54374.89055304
2023-12-15,08:14:46.000,349,11110824,-795,0,1702628085,12988.589464190001,118.31464178999886,54374.86260456
2023-12-15,08:14:47.000,349,11110810,-795,0,1702628086,12988.602936809992,118.25824875000399,54374.79273336
2023-12-15,08:14:48.000,349,11110843,-795,0,1702628087,12988.656827289997,118.25119962000463,54374.89055304
2023-12-15,08:14:49.000,349,11110808,-795,0,1702628088,12988.650090980002,118.24415048999799,54374.8416432
2023-12-15,08:14:50.000,349,11110826,-795,0,1702628089,12988.703981459992,118.23005222999927,54374.97439848001
2023-12-15,08:14:51.000,349,11110855,-795,0,1702628090,12988.697245149997,118.20185571000184,54374.96741136
2023-12-15,08:14:52.000,349,11110895,-715,0,1702628091,12988.663563599992,118.2089048400012,54374.90452728001
2023-12-15,08:14:53.000,349,11110855,-795,0,1702628092,12988.663563599992,118.16661005999777,54374.87657880001
2023-12-15,08:14:54.000,349,11110831,-795,0,1702628093,12988.811762420002,118.13841354000033,54375.06523104
2023-12-15,08:14:55.000,349,11110886,-795,0,1702628094,12988.872389210002,118.13136441000097,54375.05824392
2023-12-15,08:14:56.000,349,11110846,-795,0,1702628095,12988.858916589998,118.12431528000161,54374.98837272
2023-12-15,08:14:57.000,349,11110829,-795,0,1702628096,12988.784817179992,118.10316789000353,54374.75081064
2023-12-15,08:14:58.000,349,11110798,-795,0,1702628097,12988.825235039993,118.05382398000074,54374.813694720004
2023-12-15,08:14:59.000,349,11110809,-795,0,1702628098,12988.885861829993,118.06792223999946,54375.002346960006
2023-12-15,08:15:00.000,349,11110867,-795,0,1702628099,12988.865652899993,118.08202049999818,54374.981385600004
2023-12-15,08:15:01.000,349,11110847,-795,0,1702628100,12988.892598140003,118.09611876000417,54374.93946288
2023-12-15,08:15:02.000,349,11110832,-795,0,1702628101,12988.852180280002,118.06792223999946,54374.9115144
2023-12-15,08:15:03.000,349,11110853,-795,0,1702628102,12988.933015999988,118.03267659000267,54375.06523104
2023-12-15,08:15:04.000,349,11110799,-795,0,1702628103,12988.885861829993,117.9974309399986,54374.981385600004
2023-12-15,08:15:05.000,349,11110764,-795,0,1702628104,12988.892598140003,117.9974309399986,54374.932475760004
2023-12-15,08:15:06.000,349,11110833,-795,0,1702628105,12988.838707659997,117.9621852900018,54374.883565920005
2023-12-15,08:15:07.000,349,11110820,-795,0,1702628106,12988.838707659997,117.94808703000308,54374.93946288
2023-12-15,08:15:08.000,349,11110859,-795,0,1702628107,12988.912807070003,117.94808703000308,54374.99535984001
2023-12-15,08:15:09.000,349,11110868,-795,0,1702628108,12988.912807070003,117.89874312000029,54375.03029544
2023-12-15,08:15:10.000,349,11110819,-795,0,1702628109,12988.959961239998,117.87759573000221,54375.0861924
2023-12-15,08:15:11.000,349,11110830,-795,0,1702628110,12988.959961239998,117.84939921000478,54375.0861924
2023-12-15,08:15:12.000,349,11110798,-795,0,1702628111,12988.838707659997,117.84235007999814,54374.82766896001
2023-12-15,08:15:13.000,349,11110820,-795,0,1702628112,12988.798289799997,117.82825181999942,54374.85561744001
2023-12-15,08:15:14.000,349,11110867,-795,0,1702628113,12988.784817179992,117.82120269000006,54374.764784880004
2023-12-15,08:15:15.000,349,11110909,-795,0,1702628114,12988.838707659997,117.79300617000263,54374.89055304
2023-12-15,08:15:16.000,349,11110800,-795,0,1702628115,12988.751135630002,117.73661313000048,54374.72984928
2023-12-15,08:15:17.000,349,11110831,-795,0,1702628116,12988.784817179992,117.72956400000112,54374.834656080006
2023-12-15,08:15:18.000,349,11110857,-795,0,1702628117,12988.939752309998,117.7154657400024,54374.96042424
2023-12-15,08:15:19.000,349,11110846,-795,0,1702628118,12988.885861829993,117.67317095999897,54374.94645000001
2023-12-15,08:15:20.000,349,11110815,-795,0,1702628119,12988.845443969993,117.63792531000217,54374.813694720004
2023-12-15,08:15:21.000,349,11110873,-795,0,1702628120,12988.885861829993,117.63792531000217,54374.87657880001
2023-12-15,08:15:22.000,349,11110812,-795,0,1702628121,12988.838707659997,117.6167779200041,54374.82068184
2023-12-15,08:15:23.000,349,11110813,-795,0,1702628122,12988.885861829993,117.56038488000195,54374.785746240006
2023-12-15,08:15:24.000,349,11110861,-715,0,1702628123,12988.858916589998,117.55333575000259,54374.68792656001
2023-12-15,08:15:25.000,349,11110834,-795,0,1702628124,12988.959961239998,117.5039918399998,54374.90452728001
2023-12-15,08:15:26.000,349,11110851,-795,0,1702628125,12988.986906479993,117.48284445000172,54374.90452728001
2023-12-15,08:15:27.000,349,11110849,-795,0,1702628126,12989.034060649989,117.51809009999852,54374.89055304
2023-12-15,08:15:28.000,349,11110841,-795,0,1702628127,12988.986906479993,117.42645140999957,54374.68792656001
2023-12-15,08:15:29.000,349,11110804,-795,0,1702628128,12988.993642789988,117.44054966999829,54374.77875912001
2023-12-15,08:15:30.000,349,11110823,-795,0,1702628129,12989.027324339993,117.42645140999957,54374.89055304
2023-12-15,08:15:31.000,349,11110919,-795,0,1702628130,12989.027324339993,117.36300923999806,54374.77875912001
2023-12-15,08:15:32.000,349,11110848,-795,0,1702628131,12989.007115409993,117.3559601099987,54374.764784880004
2023-12-15,08:15:33.000,349,11110841,-795,0,1702628132,12989.121632679999,117.27841967999848,54374.97439848001
2023-12-15,08:15:34.000,349,11110898,-795,0,1702628133,12989.101423749999,117.2572722900004,54375.02330832001
2023-12-15,08:15:35.000,349,11110821,-795,0,1702628134,12989.101423749999,117.27137054999912,54374.94645000001
2023-12-15,08:15:36.000,349,11110778,-795,0,1702628135,12988.959961239998,117.20087924999825,54374.77875912001
2023-12-15,08:15:37.000,349,11110813,-795,0,1702628136,12989.034060649989,117.20087924999825,54374.834656080006
2023-12-15,08:15:38.000,349,11110800,-795,0,1702628137,12989.000379099998,117.13743708000402,54374.834656080006
2023-12-15,08:15:39.000,349,11110859,-795,0,1702628138,12989.067742199994,117.10219142999995,54374.94645000001
2023-12-15,08:15:40.000,349,11110817,-795,0,1702628139,12988.959961239998,117.08809317000123,54374.883565920005
2023-12-15,08:15:41.000,349,11110847,-795,0,1702628140,12989.054269579989,117.08104404000187,54374.883565920005
2023-12-15,08:15:42.000,349,11110858,-795,0,1702628141,12989.040796959998,117.06694578000315,54374.96741136
2023-12-15,08:15:43.000,349,11110866,-795,0,1702628142,12989.081214819998,116.98940535000293,54375.002346960006
2023-12-15,08:15:44.000,349,11110858,-795,0,1702628143,12988.986906479993,117.02465099999972,54374.93946288
2023-12-15,08:15:45.000,349,11110828,-795,0,1702628144,12988.986906479993,116.93301231000078,54374.764784880004
2023-12-15,08:15:46.000,349,11110837,-795,0,1702628145,12988.919543379998,116.94006144000014,54374.80670760001
2023-12-15,08:15:47.000,349,11110881,-795,0,1702628146,12989.007115409993,116.89071753000462,54374.86959168
2023-12-15,08:15:48.000,349,11110863,-795,0,1702628147,12988.986906479993,116.87661926999863,54374.84863032
2023-12-15,08:15:49.000,349,11110892,-795,0,1702628148,12988.973433859988,116.89071753000462,54374.77875912001
2023-12-15,08:15:50.000,349,11110894,-795,0,1702628149,12989.000379099998,116.84842275000119,54374.92548864001
2023-12-15,08:15:51.000,349,11110847,-795,0,1702628150,12989.000379099998,116.80612796999776,54374.89754016
2023-12-15,08:15:52.000,349,11110819,-795,0,1702628151,12988.919543379998,116.77088232000096,54374.72984928
2023-12-15,08:15:53.000,349,11110801,-795,0,1702628152,12988.966697549993,116.73563667000417,54374.74382352
2023-12-15,08:15:54.000,349,11110802,-795,0,1702628153,12988.899334449998,116.74973493000289,54374.70888792001
2023-12-15,08:15:55.000,349,11110871,-795,0,1702628154,12988.879125519998,116.69334189000074,54374.69491368
2023-12-15,08:15:56.000,349,11110842,-795,0,1702628155,12988.778080869997,116.72153840999817,54374.58311976
2023-12-15,08:15:57.000,349,11110822,-795,0,1702628156,12988.798289799997,116.67219450000266,54374.60408112
2023-12-15,08:15:58.000,349,11110859,-795,0,1702628157,12988.892598140003,116.65809624000394,54374.75081064
2023-12-15,08:15:59.000,349,11110859,-795,0,1702628158,12988.831971350002,116.6017032000018,54374.77875912001
2023-12-15,08:16:00.000,349,11110790,-795,0,1702628159,12988.825235039993,116.63694884999859,54374.7019008
2023-12-15,08:16:01.000,349,11110858,-795,0,1702628160,12988.825235039993,116.60875233000115,54374.65997808001
2023-12-15,08:16:02.000,349,11110895,-795,0,1702628161,12988.737663009997,116.57350668000436,54374.53420992
2023-12-15,08:16:03.000,349,11110841,-795,0,1702628162,12988.710717770002,116.53826103000029,54374.499274320005
2023-12-15,08:16:04.000,349,11110873,-795,0,1702628163,12988.764608249992,116.55940841999836,54374.70888792001
2023-12-15,08:16:05.000,349,11110865,-795,0,1702628164,12988.838707659997,116.50301538000349,54374.715875040005
2023-12-15,08:16:06.000,349,11110832,-795,0,1702628165,12988.764608249992,116.48891712000477,54374.69491368
2023-12-15,08:16:07.000,349,11110808,-795,0,1702628166,12988.710717770002,116.46072060000006,54374.54119704001
2023-12-15,08:16:08.000,349,11110811,-795,0,1702628167,12988.764608249992,116.43957321000198,54374.65299096
2023-12-15,08:16:09.000,349,11110819,-795,0,1702628168,12988.784817179992,116.42547495000326,54374.646003840004
2023-12-15,08:16:10.000,349,11110878,-795,0,1702628169,12988.724190389992,116.41137669000454,54374.65299096
2023-12-15,08:16:11.000,349,11110856,-795,0,1702628170,12988.677036219997,116.36203278000175,54374.478312960004
2023-12-15,08:16:12.000,349,11110876,-795,0,1702628171,12988.717454079997,116.36203278000175,54374.597094000004
2023-12-15,08:16:13.000,349,11110838,-795,0,1702628172,12988.744399319992,116.33383626000432,54374.666965200006
2023-12-15,08:16:14.000,349,11110866,-795,0,1702628173,12988.778080869997,116.29154148000089,54374.646003840004
2023-12-15,08:16:15.000,349,11110800,-795,0,1702628174,12988.710717770002,116.29859061000025,54374.5272228
2023-12-15,08:16:16.000,349,11110805,-795,0,1702628175,12988.751135630002,116.31268886999896,54374.499274320005
2023-12-15,08:16:17.000,349,11110796,-795,0,1702628176,12988.751135630002,116.27039409000281,54374.6320296
2023-12-15,08:16:18.000,349,11110891,-795,0,1702628177,12988.858916589998,116.28449235000153,54374.70888792001
2023-12-15,08:16:19.000,349,11110853,-795,0,1702628178,12988.865652899993,116.24924670000473,54374.72286216
2023-12-15,08:16:20.000,349,11110829,-795,0,1702628179,12988.892598140003,116.2421975699981,54374.74382352
2023-12-15,08:16:21.000,349,11110893,-795,0,1702628180,12988.939752309998,116.18580453000322,54374.75779776001
2023-12-15,08:16:22.000,349,11110846,-795,0,1702628181,12988.926279689993,116.19990279000194,54374.65299096
2023-12-15,08:16:23.000,349,11110838,-795,0,1702628182,12989.007115409993,116.15055887999915,54374.785746240006
2023-12-15,08:16:24.000,349,11110803,-795,0,1702628183,12988.986906479993,116.19990279000194,54374.77875912001
2023-12-15,08:16:25.000,349,11110883,-795,0,1702628184,12988.993642789988,116.15055887999915,54374.77875912001
2023-12-15,08:16:26.000,349,11110840,-795,0,1702628185,12988.933015999988,116.16465713999787,54374.618055360006
2023-12-15,08:16:27.000,349,11110820,-795,0,1702628186,12988.986906479993,116.12941149000108,54374.59010688001
2023-12-15,08:16:28.000,349,11110890,-795,0,1702628187,12989.061005889998,116.13646062000043,54374.785746240006
2023-12-15,08:16:29.000,349,11110845,-795,0,1702628188,12989.108160059994,116.12236236000172,54374.85561744001
2023-12-15,08:16:30.000,349,11110837,-795,0,1702628189,12989.135105299989,116.09416584000428,54374.9115144
2023-12-15,08:16:31.000,349,11110864,-795,0,1702628190,12989.141841609999,116.10121497000364,54374.883565920005
2023-12-15,08:16:32.000,349,11110829,-795,0,1702628191,12989.094687439989,116.09416584000428,54374.68093944
2023-12-15,08:16:33.000,349,11110809,-795,0,1702628192,12989.17552315999,116.05892019000021,54374.7019008
2023-12-15,08:16:34.000,349,11110847,-795,0,1702628193,12989.188995779994,116.03072367000277,54374.883565920005
2023-12-15,08:16:35.000,349,11110868,-795,0,1702628194,12989.29677673999,116.00252714999806,54374.73683640001
2023-12-15,08:16:36.000,349,11110859,-795,0,1702628195,12989.114896369989,116.0095762800047,54374.646003840004
2023-12-15,08:16:37.000,349,11110842,-795,0,1702628196,12989.23614994999,115.93908498000383,54374.65299096
2023-12-15,08:16:38.000,349,11110844,-795,0,1702628197,12989.28330412,115.93203585000447,54374.82068184
2023-12-15,08:16:39.000,349,11110821,-795,0,1702628198,12989.31698566999,115.90383932999976,54374.82766896001
2023-12-15,08:16:40.000,349,11110791,-795,0,1702628199,12989.23614994999,115.86859368000296,54374.785746240006
2023-12-15,08:16:41.000,349,11110834,-795,0,1702628200,12989.29677673999,115.85449542000424,54374.68792656001
2023-12-15,08:16:42.000,349,11110845,-795,0,1702628201,12989.222677329999,115.84744629000488,54374.67395232
2023-12-15,08:16:43.000,349,11110821,-795,0,1702628202,12989.249622569994,115.79810238000209,54374.6320296
2023-12-15,08:16:44.000,349,11110863,-795,0,1702628203,12989.26309519,115.81924977000017,54374.80670760001
2023-12-15,08:16:45.000,349,11110871,-795,0,1702628204,12989.27656780999,115.76285672999802,54374.86260456
2023-12-15,08:16:46.000,349,11110850,-795,0,1702628205,12989.21594101999,115.72761108000122,54374.8416432
2023-12-15,08:16:47.000,349,11110837,-795,0,1702628206,12989.202468399999,115.66416890999972,54374.75779776001
2023-12-15,08:16:48.000,349,11110791,-795,0,1702628207,12989.121632679999,115.62892326000292,54374.771772
2023-12-15,08:16:49.000,349,11110902,-795,0,1702628208,12989.081214819998,115.59367760999885,54374.62504248
2023-12-15,08:16:50.000,349,11110832,-795,0,1702628209,12989.013851719988,115.53728457000398,54374.666965200006
2023-12-15,08:16:51.000,349,11110810,-795,0,1702628210,12989.027324339993,115.53728457000398,54374.65997808001
2023-12-15,08:16:52.000,349,11110831,-795,0,1702628211,12988.953224929988,115.53023544000462,54374.646003840004
2023-12-15,08:16:53.000,349,11110823,-795,0,1702628212,12989.054269579989,115.47384240000247,54374.82766896001
2023-12-15,08:16:54.000,349,11110853,-795,0,1702628213,12989.027324339993,115.43154761999904,54374.89055304
2023-12-15,08:16:55.000,349,11110791,-795,0,1702628214,12988.973433859988,115.39630197000224,54374.89754016
2023-12-15,08:16:56.000,349,11110860,-795,0,1702628215,12988.865652899993,115.33990893000009,54374.72286216
2023-12-15,08:16:57.000,349,11110792,-795,0,1702628216,12988.872389210002,115.3046632800033,54374.65997808001
2023-12-15,08:16:58.000,349,11110883,-795,0,1702628217,12988.852180280002,115.28351588999794,54374.84863032
2023-12-15,08:16:59.000,349,11110890,-795,0,1702628218,12988.852180280002,115.22007372000371,54374.74382352
2023-12-15,08:17:00.000,349,11110859,-795,0,1702628219,12988.757871939997,115.20597545999772,54374.79273336
2023-12-15,08:17:01.000,349,11110855,-795,0,1702628220,12988.717454079997,115.191877199999,54374.73683640001
2023-12-15,08:17:02.000,349,11110869,-795,0,1702628221,12988.670299910002,115.12843503000477,54374.68093944
2023-12-15,08:17:03.000,349,11110874,-795,0,1702628222,12988.677036219997,115.07909112000198,54374.82766896001
2023-12-15,08:17:04.000,349,11110781,-795,0,1702628223,12988.609673120001,115.03679633999855,54374.72984928
2023-12-15,08:17:05.000,349,11110880,-795,0,1702628224,12988.549046330001,114.98040330000367,54374.67395232
2023-12-15,08:17:06.000,349,11110832,-795,0,1702628225,12988.461474299991,114.93105939000088,54374.57613264
2023-12-15,08:17:07.000,349,11110860,-795,0,1702628226,12988.508628470001,114.88876461000473,54374.48530008
2023-12-15,08:17:08.000,349,11110841,-795,0,1702628227,12988.555782639996,114.85351896000066,54374.666965200006
2023-12-15,08:17:09.000,349,11110856,-795,0,1702628228,12988.575991569996,114.83237157000258,54374.72286216
2023-12-15,08:17:10.000,349,11110874,-795,0,1702628229,12988.522101089991,114.77597853000043,54374.72286216
2023-12-15,08:17:11.000,349,11110827,-795,0,1702628230,12988.495155849996,114.72663462000492,54374.6320296
2023-12-15,08:17:12.000,349,11110864,-795,0,1702628231,12988.394111199996,114.67024158000277,54374.47132584001
2023-12-15,08:17:13.000,349,11110866,-795,0,1702628232,12988.421056439991,114.62089766999998,54374.47132584001
2023-12-15,08:17:14.000,349,11110872,-795,0,1702628233,12988.373902269996,114.60679941000126,54374.54119704001
2023-12-15,08:17:15.000,349,11110831,-795,0,1702628234,12988.38063857999,114.54335723999975,54374.429403120004
2023-12-15,08:17:16.000,349,11110821,-795,0,1702628235,12988.17854927999,114.52220985000167,54374.247738
2023-12-15,08:17:17.000,349,11110892,-795,0,1702628236,12988.19875820999,114.47991506999824,54374.27568648001
2023-12-15,08:17:18.000,349,11110833,-795,0,1702628237,12988.171812969995,114.36007986000186,54374.22677664
2023-12-15,08:17:19.000,349,11110868,-795,0,1702628238,12988.22570345,114.33893247000378,54374.43639024
2023-12-15,08:17:20.000,349,11110791,-795,0,1702628239,12988.10444987,114.28253943000163,54374.23376376001
2023-12-15,08:17:21.000,349,11110842,-795,0,1702628240,12988.070768319994,114.2543429100042,54374.20581528001
2023-12-15,08:17:22.000,349,11110873,-795,0,1702628241,12988.023614149999,114.22614638999949,54374.142931200004
2023-12-15,08:17:23.000,349,11110825,-795,0,1702628242,12987.962987359999,114.18385161000333,54374.045111520005
2023-12-15,08:17:24.000,349,11110849,-795,0,1702628243,12987.895624259989,114.16975335000461,54374.114982720006
2023-12-15,08:17:25.000,349,11110808,-795,0,1702628244,12987.949514739994,114.11336031000246,54374.22677664
2023-12-15,08:17:26.000,349,11110870,-795,0,1702628245,12987.936042119989,114.03581988000224,54374.19882816
2023-12-15,08:17:27.000,349,11110841,-795,0,1702628246,12987.868679019994,114.00057422999816,54374.1778668
2023-12-15,08:17:28.000,349,11110861,-795,0,1702628247,12987.794579609988,113.95827945000201,54373.98222744
2023-12-15,08:17:29.000,349,11110777,-795,0,1702628248,12987.781106989998,113.92303379999794,54373.98921456001
2023-12-15,08:17:30.000,349,11110839,-795,0,1702628249,12987.801315919998,113.8595916300037,54374.08004712
2023-12-15,08:17:31.000,349,11110857,-795,0,1702628250,12987.680062339998,113.80319859000156,54373.95427896
2023-12-15,08:17:32.000,349,11110880,-795,0,1702628251,12987.619435549997,113.77500207000412,54373.877420640005
2023-12-15,08:17:33.000,349,11110849,-795,0,1702628252,12987.700271269998,113.73270729000069,54374.01017592
2023-12-15,08:17:34.000,349,11110789,-795,0,1702628253,12987.653117100002,113.69041251000453,54373.98222744
2023-12-15,08:17:35.000,349,11110835,-795,0,1702628254,12987.659853409998,113.66926511999918,54373.98222744
2023-12-15,08:17:36.000,349,11110845,-795,0,1702628255,12987.626171859993,113.63401947000239,54373.95427896
2023-12-15,08:17:37.000,349,11110851,-795,0,1702628256,12987.538599829997,113.62697034000303,54373.877420640005
2023-12-15,08:17:38.000,349,11110866,-795,0,1702628257,12987.504918279992,113.55647904000216,54373.660819920005
2023-12-15,08:17:39.000,349,11110899,-795,0,1702628258,12987.471236730002,113.53533165000408,54373.64684568
2023-12-15,08:17:40.000,349,11110847,-795,0,1702628259,12987.477973039997,113.52828252000472,54373.81453656
2023-12-15,08:17:41.000,349,11110849,-795,0,1702628260,12987.451027800002,113.47893861000193,54373.78658808
2023-12-15,08:17:42.000,349,11110827,-795,0,1702628261,12987.437555179997,113.42959469999914,54373.73767824
2023-12-15,08:17:43.000,349,11110839,-795,0,1702628262,12987.451027800002,113.41549644000042,54373.69575552
2023-12-15,08:17:44.000,349,11110787,-795,0,1702628263,12987.410609940001,113.35910339999828,54373.67479416
2023-12-15,08:17:45.000,349,11110857,-795,0,1702628264,12987.323037909991,113.37320166000427,54373.66780704
2023-12-15,08:17:46.000,349,11110848,-795,0,1702628265,12987.349983150001,113.31680862000212,54373.65383280001
2023-12-15,08:17:47.000,349,11110852,-795,0,1702628266,12987.323037909991,113.3027103600034,54373.6188972
2023-12-15,08:17:48.000,349,11110879,-795,0,1702628267,12987.296092669996,113.26041557999997,54373.611910080006
2023-12-15,08:17:49.000,349,11110807,-795,0,1702628268,12987.356719459996,113.2392681900019,54373.758639600004
2023-12-15,08:17:50.000,349,11110832,-795,0,1702628269,12987.390401010001,113.21107167000446,54373.78658808
2023-12-15,08:17:51.000,349,11110855,-795,0,1702628270,12987.363455769992,113.22516993000318,54373.709729760005
2023-12-15,08:17:52.000,349,11110851,-795,0,1702628271,12987.383664699992,113.12648211000487,54373.51409040001
2023-12-15,08:17:53.000,349,11110796,-795,0,1702628272,12987.302828979991,113.11238384999888,54373.56300024001
2023-12-15,08:17:54.000,349,11110900,-795,0,1702628273,12987.309565290001,113.07713820000208,54373.59793584
2023-12-15,08:17:55.000,349,11110864,-795,0,1702628274,12987.323037909991,113.055990810004,54373.56300024001
2023-12-15,08:17:56.000,349,11110842,-795,0,1702628275,12987.242202189991,113.02779428999929,54373.444219200006
2023-12-15,08:17:57.000,349,11110845,-795,0,1702628276,12987.201784329991,112.95025385999907,54373.51409040001
2023-12-15,08:17:58.000,349,11110864,-795,0,1702628277,12987.215256949996,112.90795908000291,54373.56998736
2023-12-15,08:17:59.000,349,11110864,-795,0,1702628278,12987.18157539999,112.82336952000333,54373.493129040005
2023-12-15,08:18:00.000,349,11110824,-795,0,1702628279,12987.12094860999,112.82336952000333,54373.4791548
2023-12-15,08:18:01.000,349,11110861,-795,0,1702628280,12987.0468492,112.76697648000118,54373.4092836
2023-12-15,08:18:02.000,349,11110854,-795,0,1702628281,12986.96601348,112.69648518000031,54373.3044768
2023-12-15,08:18:03.000,349,11110817,-795,0,1702628282,12986.92559562,112.70353430999967,54373.24159272
2023-12-15,08:18:04.000,349,11110855,-795,0,1702628283,12986.93906823999,112.66123953000351,54373.388322239996
2023-12-15,08:18:05.000,349,11110850,-795,0,1702628284,12986.88517776,112.64009213999816,54373.31146392
2023-12-15,08:18:06.000,349,11110854,-795,0,1702628285,12986.891914069995,112.597797360002,54373.34639952001
2023-12-15,08:18:07.000,349,11110820,-795,0,1702628286,12986.85823251999,112.57664997000393,54373.24159272
2023-12-15,08:18:08.000,349,11110776,-795,0,1702628287,12986.88517776,112.5343551900005,54373.29748968001
2023-12-15,08:18:09.000,349,11110830,-795,0,1702628288,12986.8447599,112.51320780000242,54373.26255408
2023-12-15,08:18:10.000,349,11110825,-795,0,1702628289,12986.790869419994,112.4850112799977,54373.24159272
2023-12-15,08:18:11.000,349,11110890,-795,0,1702628290,12986.710033699994,112.45681476000027,54373.24857984001
2023-12-15,08:18:12.000,349,11110858,-795,0,1702628291,12986.642670599998,112.42156911000347,54373.12281168
2023-12-15,08:18:13.000,349,11110836,-795,0,1702628292,12986.635934289989,112.3863234599994,54373.12979880001
2023-12-15,08:18:14.000,349,11110835,-795,0,1702628293,12986.730242629994,112.32993042000453,54373.17870864001
2023-12-15,08:18:15.000,349,11110804,-795,0,1702628294,12986.750451559994,112.30173389999982,54373.19967000001
2023-12-15,08:18:16.000,349,11110793,-795,0,1702628295,12986.750451559994,112.21009521000087,54373.0948632
2023-12-15,08:18:17.000,349,11110841,-795,0,1702628296,12986.521417019998,112.13960391,54372.7804428
2023-12-15,08:18:18.000,349,11110833,-795,0,1702628297,12986.548362259993,112.02681783000298,54372.920185200004
2023-12-15,08:18:19.000,349,11110847,-795,0,1702628298,12986.494471780003,112.06206347999978,54372.990056400005
2023-12-15,08:18:20.000,349,11110829,-795,0,1702628299,12986.413636060002,112.06206347999978,54373.05992760001
2023-12-15,08:18:21.000,349,11110824,-795,0,1702628300,12986.359745579997,112.09730913000385,54372.98306928001
2023-12-15,08:18:22.000,349,11110798,-795,0,1702628301,12986.332800340002,112.13255478000065,54372.99704352
2023-12-15,08:18:23.000,349,11110848,-795,0,1702628302,12986.420372369997,112.16780043000472,54373.15076016001
2023-12-15,08:18:24.000,349,11110822,-795,0,1702628303,12986.353009270002,112.14665303999936,54373.15076016001
2023-12-15,08:18:25.000,349,11110887,-795,0,1702628304,12986.359745579997,112.15370216999872,54373.17172152
2023-12-15,08:18:26.000,349,11110869,-795,0,1702628305,12986.332800340002,112.12550565000129,54373.11582456
2023-12-15,08:18:27.000,349,11110905,-795,0,1702628306,12986.278909859997,112.13255478000065,54373.0948632
2023-12-15,08:18:28.000,349,11110831,-795,0,1702628307,12986.211546760002,112.12550565000129,54373.04595336
2023-12-15,08:18:29.000,349,11110835,-795,0,1702628308,12986.332800340002,112.0761617399985,54373.17172152
2023-12-15,08:18:30.000,349,11110853,-795,0,1702628309,12986.285646169992,112.04796522000106,54373.18569576
2023-12-15,08:18:31.000,349,11110814,-795,0,1702628310,12986.299118789997,112.0409160900017,54373.108837440006
2023-12-15,08:18:32.000,349,11110848,-795,0,1702628311,12986.191337830001,112.0056704400049,54372.89223672001
2023-12-15,08:18:33.000,349,11110840,-795,0,1702628312,12986.171128900001,112.0056704400049,54372.82935264
2023-12-15,08:18:34.000,349,11110800,-795,0,1702628313,12986.225019379992,111.93517914000404,54372.92717232
2023-12-15,08:18:35.000,349,11110817,-795,0,1702628314,12986.278909859997,111.9422282700034,54373.024992
2023-12-15,08:18:36.000,349,11110854,-795,0,1702628315,12986.171128900001,111.9422282700034,54372.990056400005
2023-12-15,08:18:37.000,349,11110848,-795,0,1702628316,12986.164392589992,111.90698261999933,54373.052940479996
2023-12-15,08:18:38.000,349,11110834,-795,0,1702628317,12986.150919970001,111.87878610000189,54373.08088896001
2023-12-15,08:18:39.000,349,11110828,-795,0,1702628318,12986.164392589992,111.85763871000381,54373.08088896001
2023-12-15,08:18:40.000,349,11110873,-795,0,1702628319,12986.103765799991,111.83649131999846,54373.038966240005
2023-12-15,08:18:41.000,349,11110834,-795,0,1702628320,12986.070084250001,111.82239305999974,54373.024992
2023-12-15,08:18:42.000,349,11110835,-795,0,1702628321,12986.02966639,111.7941965400023,54372.941146560006
2023-12-15,08:18:43.000,349,11110865,-795,0,1702628322,12985.98924853,111.78009828000359,54372.86428824001
2023-12-15,08:18:44.000,349,11110850,-795,0,1702628323,12985.9690396,111.7307543700008,54373.01800488
2023-12-15,08:18:45.000,349,11110853,-795,0,1702628324,12986.016193769996,111.73780350000015,54373.08088896001
2023-12-15,08:18:46.000,349,11110854,-795,0,1702628325,12985.9690396,111.695508720004,54372.99704352
2023-12-15,08:18:47.000,349,11110848,-795,0,1702628326,12985.92862174,111.67436132999865,54372.93415944001
2023-12-15,08:18:48.000,349,11110827,-795,0,1702628327,12985.894940189995,111.67436132999865,54373.024992
2023-12-15,08:18:49.000,349,11110829,-795,0,1702628328,12985.94883067,111.67436132999865,54372.96210792001
2023-12-15,08:18:50.000,349,11110842,-795,0,1702628329,12985.86799495,111.63911568000185,54372.97608216
2023-12-15,08:18:51.000,349,11110825,-675,0,1702628330,12985.7669503,111.681410459998,54372.81537840001
2023-12-15,08:18:52.000,349,11110805,-795,0,1702628331,12985.76021398999,111.58977176999906,54372.89223672001
2023-12-15,08:18:53.000,349,11110826,-795,0,1702628332,12985.84778602,111.61091916000441,54373.01800488
2023-12-15,08:18:54.000,349,11110846,-795,0,1702628333,12985.78042291999,111.58977176999906,54372.98306928001
2023-12-15,08:18:55.000,349,11110829,-795,0,1702628334,12985.733268749995,111.57567351000034,54373.038966240005
2023-12-15,08:18:56.000,349,11110847,-795,0,1702628335,12985.78715923,111.56862438000098,54373.024992
2023-12-15,08:18:57.000,349,11110883,-795,0,1702628336,12985.672641959995,111.58977176999906,54372.78742992
2023-12-15,08:18:58.000,349,11110807,-795,0,1702628337,12985.68611458,111.55452612000227,54372.885249599996
2023-12-15,08:18:59.000,349,11110840,-795,0,1702628338,12985.773686609995,111.60387002999778,54372.98306928001
2023-12-15,08:19:00.000,349,11110860,-795,0,1702628339,12985.753477679995,111.61091916000441,54373.05992760001
2023-12-15,08:19:01.000,349,11110871,-795,0,1702628340,12985.753477679995,111.62501742000313,54373.038966240005
2023-12-15,08:19:02.000,349,11110863,-795,0,1702628341,12985.753477679995,111.63206655000249,54373.038966240005
2023-12-15,08:19:03.000,349,11110859,-795,0,1702628342,12985.78042291999,111.65321394000057,54373.18569576
2023-12-15,08:19:04.000,349,11110856,-795,0,1702628343,12985.733268749995,111.63911568000185,54373.17172152
2023-12-15,08:19:05.000,349,11110853,-795,0,1702628344,12985.68611458,111.64616481000121,54373.12281168
2023-12-15,08:19:06.000,349,11110851,-795,0,1702628345,12985.59854254999,111.67436132999865,54372.99704352
2023-12-15,08:19:07.000,349,11110837,-795,0,1702628346,12985.524443139999,111.64616481000121,54373.01101776001
2023-12-15,08:19:08.000,349,11110853,-795,0,1702628347,12985.55812468999,111.66731219999929,54373.18569576
2023-12-15,08:19:09.000,349,11110842,-795,0,1702628348,12985.517706829989,111.70960698000272,54373.19967000001
2023-12-15,08:19:10.000,349,11110854,-795,0,1702628349,12985.510970519994,111.68845959000464,54373.220631359996
2023-12-15,08:19:11.000,349,11110824,-795,0,1702628350,12985.450343729994,111.71665611000208,54373.24857984001
2023-12-15,08:19:12.000,349,11110858,-795,0,1702628351,12985.308881219993,111.681410459998,54372.96210792001
2023-12-15,08:19:13.000,349,11110863,-795,0,1702628352,12985.207836569993,111.66731219999929,54372.871275360005
2023-12-15,08:19:14.000,349,11110811,-795,0,1702628353,12985.261727049998,111.73780350000015,54372.93415944001
2023-12-15,08:19:15.000,349,11110846,-795,0,1702628354,12985.254990740003,111.70960698000272,54373.07390184
2023-12-15,08:19:16.000,349,11110853,-795,0,1702628355,12985.194363950002,111.67436132999865,54373.03197912001
2023-12-15,08:19:17.000,349,11110852,-795,0,1702628356,12985.167418709992,111.74485262999951,54372.94813368
2023-12-15,08:19:18.000,349,11110808,-795,0,1702628357,12985.012483580002,111.78714741000294,54372.871275360005
2023-12-15,08:19:19.000,349,11110807,-795,0,1702628358,12985.167418709992,111.71665611000208,54373.01800488
2023-12-15,08:19:20.000,349,11110871,-795,0,1702628359,12985.120264539997,111.70960698000272,54373.04595336
2023-12-15,08:19:21.000,349,11110853,-795,0,1702628360,12985.120264539997,111.7307543700008,54373.04595336
2023-12-15,08:19:22.000,349,11110823,-795,0,1702628361,12985.079846679997,111.70960698000272,54372.82935264
2023-12-15,08:19:23.000,349,11110834,-795,0,1702628362,12985.032692510002,111.70255785000336,54372.80839128
2023-12-15,08:19:24.000,349,11110856,-795,0,1702628363,12985.079846679997,111.73780350000015,54372.941146560006
2023-12-15,08:19:25.000,349,11110833,-795,0,1702628364,12985.194363950002,111.7307543700008,54373.11582456
2023-12-15,08:19:26.000,349,11110873,-795,0,1702628365,12985.140473469997,111.681410459998,54373.08088896001
2023-12-15,08:19:27.000,349,11110835,-795,0,1702628366,12985.100055609997,111.73780350000015,54373.03197912001
2023-12-15,08:19:28.000,349,11110877,-795,0,1702628367,12985.180891329997,111.71665611000208,54373.01800488
2023-12-15,08:19:29.000,349,11110848,-795,0,1702628368,12985.133737160002,111.73780350000015,54373.10185032001
2023-12-15,08:19:30.000,349,11110852,-795,0,1702628369,12985.160682399997,111.67436132999865,54373.06691472
2023-12-15,08:19:31.000,349,11110879,-795,0,1702628370,12985.012483580002,111.70255785000336,54372.7804428
2023-12-15,08:19:32.000,349,11110791,-795,0,1702628371,12985.066374059992,111.73780350000015,54372.99704352
2023-12-15,08:19:33.000,349,11110841,-795,0,1702628372,12985.073110370002,111.74485262999951,54373.03197912001
2023-12-15,08:19:34.000,349,11110821,-795,0,1702628373,12985.100055609997,111.75895088999823,54373.19268288
2023-12-15,08:19:35.000,349,11110849,-795,0,1702628374,12985.052901440002,111.76600002000487,54373.1647344
2023-12-15,08:19:36.000,349,11110772,-795,0,1702628375,12984.985538339992,111.78009828000359,54373.1647344
2023-12-15,08:19:37.000,349,11110801,-795,0,1702628376,12984.850812140001,111.74485262999951,54372.90621096
2023-12-15,08:19:38.000,349,11110847,-795,0,1702628377,12984.877757379996,111.76600002000487,54373.0948632
2023-12-15,08:19:39.000,349,11110857,-795,0,1702628378,12984.877757379996,111.78714741000294,54373.13678592
2023-12-15,08:19:40.000,349,11110883,-795,0,1702628379,12984.776712729996,111.7941965400023,54373.21364424
2023-12-15,08:19:41.000,349,11110812,-795,0,1702628380,12984.70934963,111.82239305999974,54373.13678592
2023-12-15,08:19:42.000,349,11110895,-795,0,1702628381,12984.6891407,111.7941965400023,54373.18569576
2023-12-15,08:19:43.000,349,11110833,-795,0,1702628382,12984.72955856,111.82239305999974,54373.325438160005
2023-12-15,08:19:44.000,349,11110861,-795,0,1702628383,12984.60830498,111.85763871000381,54373.33242528
2023-12-15,08:19:45.000,349,11110884,-795,0,1702628384,12984.554414499995,111.85058958000445,54373.21364424
2023-12-15,08:19:46.000,349,11110885,-795,0,1702628385,12984.50052401999,111.86468784000317,54373.108837440006
2023-12-15,08:19:47.000,349,11110895,-795,0,1702628386,12984.37927043999,111.89288436000061,54373.12281168
2023-12-15,08:19:48.000,349,11110878,-795,0,1702628387,12984.412951989994,111.92108087999804,54373.26954120001
2023-12-15,08:19:49.000,349,11110874,-795,0,1702628388,12984.42642461,111.95632653000212,54373.28351544
2023-12-15,08:19:50.000,349,11110895,-795,0,1702628389,12984.412951989994,111.98452304999955,54373.36736088001
2023-12-15,08:19:51.000,349,11110877,-795,0,1702628390,12984.372534129994,112.04796522000106,54373.374348000005
2023-12-15,08:19:52.000,349,11110842,-795,0,1702628391,12984.284962099999,112.05501435000042,54373.15076016001
2023-12-15,08:19:53.000,349,11110809,-795,0,1702628392,12984.271489479994,112.0761617399985,54373.12281168
2023-12-15,08:19:54.000,349,11110884,-795,0,1702628393,12984.237807929989,112.13960391,54373.17172152
2023-12-15,08:19:55.000,349,11110832,-795,0,1702628394,12984.204126379998,112.11845652000193,54373.12979880001
2023-12-15,08:19:56.000,349,11110830,-795,0,1702628395,12984.116554349988,112.16780043000472,54373.11582456
2023-12-15,08:19:57.000,349,11110825,-755,0,1702628396,12984.177181139989,112.18189869000344,54373.21364424
2023-12-15,08:19:58.000,349,11110879,-795,0,1702628397,12984.190653759993,112.22419346999959,54373.28351544
2023-12-15,08:19:59.000,349,11110862,-795,0,1702628398,12984.163708519998,112.24534085999767,54373.26954120001
2023-12-15,08:20:00.000,349,11110828,-795,0,1702628399,12984.143499589998,112.25943912000366,54373.24857984001
2023-12-15,08:20:01.000,349,11110847,-795,0,1702628400,12984.103081729998,112.29468477000046,54373.22761848001
2023-12-15,08:20:02.000,349,11110759,-795,0,1702628401,12983.981828149997,112.35107781000261,54373.0948632
2023-12-15,08:20:03.000,349,11110872,-795,0,1702628402,12983.968355529993,112.32993042000453,54373.11582456
2023-12-15,08:20:04.000,349,11110856,-795,0,1702628403,12983.981828149997,112.3863234599994,54373.12979880001
2023-12-15,08:20:05.000,349,11110858,-795,0,1702628404,12984.008773389993,112.37927433000004,54373.33242528
2023-12-15,08:20:06.000,349,11110860,-795,0,1702628405,12984.002037079998,112.42156911000347,54373.35338664
2023-12-15,08:20:07.000,349,11110834,-795,0,1702628406,12983.948146599992,112.42156911000347,54373.38133512
2023-12-15,08:20:08.000,349,11110772,-795,0,1702628407,12983.826893019992,112.45681476000027,54373.1647344
2023-12-15,08:20:09.000,349,11110791,-795,0,1702628408,12983.853838260002,112.45681476000027,54373.29050256
2023-12-15,08:20:10.000,349,11110835,-795,0,1702628409,12983.806684089992,112.4991095400037,54373.3394124
2023-12-15,08:20:11.000,349,11110845,-795,0,1702628410,12983.732584680001,112.45681476000027,54373.26255408
2023-12-15,08:20:12.000,349,11110845,-795,0,1702628411,12983.658485269996,112.5343551900005,54373.26255408
2023-12-15,08:20:13.000,349,11110862,-795,0,1702628412,12983.665221579991,112.52025693000178,54373.43024496
2023-12-15,08:20:14.000,349,11110871,-795,0,1702628413,12983.618067409996,112.56960084000457,54373.38133512
2023-12-15,08:20:15.000,349,11110823,-795,0,1702628414,12983.564176929991,112.54140431999986,54373.36736088001
2023-12-15,08:20:16.000,349,11110792,-795,0,1702628415,12983.53049538,112.59074823000265,54373.388322239996
2023-12-15,08:20:17.000,349,11110846,-795,0,1702628416,12983.50355013999,112.61189562000072,54373.423257840004
2023-12-15,08:20:18.000,349,11110849,-795,0,1702628417,12983.44965966,112.65419040000415,54373.36037376
2023-12-15,08:20:19.000,349,11110884,-795,0,1702628418,12983.335142389995,112.58369910000329,54373.03197912001
2023-12-15,08:20:20.000,349,11110818,-795,0,1702628419,12983.36882394,112.65419040000415,54373.35338664
2023-12-15,08:20:21.000,349,11110845,-795,0,1702628420,12983.38229655999,112.65419040000415,54373.423257840004
2023-12-15,08:20:22.000,349,11110876,-795,0,1702628421,12983.30819715,112.68238692000159,54373.388322239996
2023-12-15,08:20:23.000,349,11110839,-795,0,1702628422,12983.32840608,112.66123953000351,54373.50011616
2023-12-15,08:20:24.000,349,11110799,-795,0,1702628423,12983.30819715,112.71763256999839,54373.50011616
2023-12-15,08:20:25.000,349,11110894,-795,0,1702628424,12983.26777929,112.70353430999967,54373.50710328
2023-12-15,08:20:26.000,349,11110834,-795,0,1702628425,12983.133053089994,112.7458290900031,54373.22761848001
2023-12-15,08:20:27.000,349,11110872,-795,0,1702628426,12983.193679879994,112.71763256999839,54373.444219200006
2023-12-15,08:20:28.000,349,11110824,-795,0,1702628427,12983.173470949994,112.76697648000118,54373.4092836
2023-12-15,08:20:29.000,349,11110893,-795,0,1702628428,12983.18020725999,112.80222212999797,54373.50710328
2023-12-15,08:20:30.000,349,11110850,-795,0,1702628429,12983.18020725999,112.83746778000204,54373.542038880005
2023-12-15,08:20:31.000,349,11110876,-795,0,1702628430,12983.193679879994,112.8092712600046,54373.556013119996
2023-12-15,08:20:32.000,349,11110822,-795,0,1702628431,12983.052217369994,112.82336952000333,54373.43024496
2023-12-15,08:20:33.000,349,11110835,-795,0,1702628432,12983.005063199998,112.8092712600046,54373.31146392
2023-12-15,08:20:34.000,349,11110821,-795,0,1702628433,12982.971381649993,112.90090995000355,54373.31146392
2023-12-15,08:20:35.000,349,11110812,-795,0,1702628434,12982.971381649993,112.90090995000355,54373.36736088001
2023-12-15,08:20:36.000,349,11110915,-795,0,1702628435,12982.904018549998,112.90090995000355,54373.374348000005
2023-12-15,08:20:37.000,349,11110825,-795,0,1702628436,12982.850128069993,112.90090995000355,54373.3044768
2023-12-15,08:20:38.000,349,11110858,-795,0,1702628437,12982.809710209993,112.96435211999778,54373.31845104001
2023-12-15,08:20:39.000,349,11110848,-795,0,1702628438,12982.870336999993,112.95730298999842,54373.423257840004
2023-12-15,08:20:40.000,349,11110845,-795,0,1702628439,12982.802973899998,112.96435211999778,54373.43723208001
2023-12-15,08:20:41.000,349,11110846,-795,0,1702628440,12982.769292349993,113.00664690000121,54373.43024496
2023-12-15,08:20:42.000,349,11110871,-795,0,1702628441,12982.668247699992,113.01369603000057,54373.26255408
2023-12-15,08:20:43.000,349,11110818,-795,0,1702628442,12982.614357220002,113.01369603000057,54373.108837440006
2023-12-15,08:20:44.000,349,11110849,-795,0,1702628443,12982.580675669997,113.07008907000272,54373.19268288
2023-12-15,08:20:45.000,349,11110881,-795,0,1702628444,12982.654775080002,113.03484341999865,54373.43723208001
2023-12-15,08:20:46.000,349,11110809,-795,0,1702628445,12982.587411979992,113.07713820000208,54373.46518056001
2023-12-15,08:20:47.000,349,11110784,-795,0,1702628446,12982.607620909992,113.0912364600008,54373.43723208001
2023-12-15,08:20:48.000,349,11110842,-795,0,1702628447,12982.472894710001,113.13353124000423,54373.31146392
2023-12-15,08:20:49.000,349,11110849,-795,0,1702628448,12982.486367329991,113.11943297999824,54373.33242528
2023-12-15,08:20:50.000,349,11110842,-795,0,1702628449,12982.425740539991,113.13353124000423,54373.36736088001
2023-12-15,08:20:51.000,349,11110869,-795,0,1702628450,12982.37185006,113.14762950000295,54373.29050256
2023-12-15,08:20:52.000,349,11110828,-795,0,1702628451,12982.31122327,113.15467863000231,54373.24857984001
2023-12-15,08:20:53.000,349,11110826,-795,0,1702628452,12982.35164113,113.18287514999975,54373.31146392
2023-12-15,08:20:54.000,349,11110840,-795,0,1702628453,12982.358377439996,113.17582602000039,54373.4092836
2023-12-15,08:20:55.000,349,11110802,-795,0,1702628454,12982.3314322,113.19697340999846,54373.41627072001
2023-12-15,08:20:56.000,349,11110820,-795,0,1702628455,12982.30448695999,113.21812080000382,54373.3394124
2023-12-15,08:20:57.000,349,11110833,-795,0,1702628456,12982.297750649996,113.21107167000446,54373.3394124
2023-12-15,08:20:58.000,349,11110813,-795,0,1702628457,12982.22365123999,113.27451383999869,54373.28351544
2023-12-15,08:20:59.000,349,11110831,-795,0,1702628458,12982.26406909999,113.26041557999997,54373.19967000001
2023-12-15,08:21:00.000,349,11110895,-795,0,1702628459,12982.28427802999,113.28156296999805,54373.40229648
2023-12-15,08:21:01.000,349,11110894,-795,0,1702628460,12982.29101434,113.32385775000148,54373.35338664
2023-12-15,08:21:02.000,349,11110835,-795,0,1702628461,12982.28427802999,113.32385775000148,54373.325438160005
2023-12-15,08:21:03.000,349,11110835,-795,0,1702628462,12982.358377439996,113.34500513999956,54373.444219200006
2023-12-15,08:21:04.000,349,11110803,-795,0,1702628463,12982.35164113,113.38025079000363,54373.46518056001
2023-12-15,08:21:05.000,349,11110873,-795,0,1702628464,12982.405531609991,113.40844731000107,54373.45819344
2023-12-15,08:21:06.000,349,11110898,-795,0,1702628465,12982.338168509996,113.4013981800017,54373.39530936001
2023-12-15,08:21:07.000,349,11110841,-795,0,1702628466,12982.378586369996,113.42254556999978,54373.444219200006
2023-12-15,08:21:08.000,349,11110843,-795,0,1702628467,12982.405531609991,113.44369295999786,54373.40229648
2023-12-15,08:21:09.000,349,11110881,-795,0,1702628468,12982.459422089996,113.42254556999978,54373.611910080006
2023-12-15,08:21:10.000,349,11110861,-795,0,1702628469,12982.499839949996,113.4507420900045,54373.590948720004
2023-12-15,08:21:11.000,349,11110802,-795,0,1702628470,12982.513312570001,113.4507420900045,54373.63287144001
2023-12-15,08:21:12.000,349,11110825,-795,0,1702628471,12982.506576259992,113.4013981800017,54373.43723208001
2023-12-15,08:21:13.000,349,11110824,-795,0,1702628472,12982.520048879996,113.45779122000386,54373.50011616
2023-12-15,08:21:14.000,349,11110850,-795,0,1702628473,12982.553730430001,113.48598774000129,54373.556013119996
2023-12-15,08:21:15.000,349,11110820,-795,0,1702628474,12982.573939360002,113.46484035000321,54373.542038880005
2023-12-15,08:21:16.000,349,11110848,-795,0,1702628475,12982.567203049992,113.49303687000065,54373.444219200006
2023-12-15,08:21:17.000,349,11110772,-795,0,1702628476,12982.648038769992,113.51418425999873,54373.50710328
2023-12-15,08:21:18.000,349,11110842,-795,0,1702628477,12982.722138179997,113.53533165000408,54373.67479416
2023-12-15,08:21:19.000,349,11110855,-795,0,1702628478,12982.769292349993,113.54238078000344,54373.70274264001
2023-12-15,08:21:20.000,349,11110825,-795,0,1702628479,12982.674984010002,113.50713512999937,54373.35338664
2023-12-15,08:21:21.000,349,11110819,-795,0,1702628480,12982.782764969998,113.5846755599996,54373.57697448
2023-12-15,08:21:22.000,349,11110867,-795,0,1702628481,12982.742347109997,113.52828252000472,54373.52806464
2023-12-15,08:21:23.000,349,11110839,-795,0,1702628482,12982.802973899998,113.57057730000088,54373.53505176001
2023-12-15,08:21:24.000,349,11110799,-795,0,1702628483,12982.843391759998,113.5846755599996,54373.65383280001
2023-12-15,08:21:25.000,349,11110852,-795,0,1702628484,12982.904018549998,113.5846755599996,54373.758639600004
2023-12-15,08:21:26.000,349,11110799,-795,0,1702628485,12982.897282239988,113.57762643000024,54373.6887684
2023-12-15,08:21:27.000,349,11110829,-795,0,1702628486,12982.944436409998,113.64106860000174,54373.69575552
2023-12-15,08:21:28.000,349,11110797,-795,0,1702628487,12982.971381649993,113.61287208000431,54373.758639600004
2023-12-15,08:21:29.000,349,11110806,-795,0,1702628488,12983.032008439994,113.64106860000174,54373.67479416
2023-12-15,08:21:30.000,349,11110852,-795,0,1702628489,12983.045481059999,113.63401947000239,54373.78658808
2023-12-15,08:21:31.000,349,11110840,-795,0,1702628490,12983.038744749989,113.66221598999982,54373.76562672
2023-12-15,08:21:32.000,349,11110807,-795,0,1702628491,12982.944436409998,113.6974616400039,54373.62588432
2023-12-15,08:21:33.000,349,11110828,-795,0,1702628492,12983.038744749989,113.69041251000453,54373.77261384001
2023-12-15,08:21:34.000,349,11110851,-795,0,1702628493,12983.058953679989,113.71155990000261,54373.90536912
2023-12-15,08:21:35.000,349,11110848,-795,0,1702628494,12983.058953679989,113.72565816000133,54373.95427896
2023-12-15,08:21:36.000,349,11110847,-795,0,1702628495,12983.038744749989,113.73270729000069,54373.89139488
2023-12-15,08:21:37.000,349,11110859,-795,0,1702628496,12983.038744749989,113.77500207000412,54373.89139488
2023-12-15,08:21:38.000,349,11110828,-795,0,1702628497,12982.944436409998,113.76795294000476,54373.6887684
2023-12-15,08:21:39.000,349,11110870,-795,0,1702628498,12982.957909029989,113.82434597999963,54373.80056232001
2023-12-15,08:21:40.000,349,11110827,-795,0,1702628499,12982.991590579993,113.78910033000284,54373.91934336001
2023-12-15,08:21:41.000,349,11110864,-795,0,1702628500,12982.930963789993,113.831395109999,54373.8634464
2023-12-15,08:21:42.000,349,11110848,-795,0,1702628501,12982.917491169988,113.81024772000092,54373.88440776
2023-12-15,08:21:43.000,349,11110846,-795,0,1702628502,12982.917491169988,113.84549336999771,54374.01017592
2023-12-15,08:21:44.000,349,11110863,-795,0,1702628503,12982.836655450003,113.88778815000114,54374.03812440001
2023-12-15,08:21:45.000,349,11110847,-795,0,1702628504,12982.782764969998,113.83844423999835,54374.03113728
2023-12-15,08:21:46.000,349,11110872,-795,0,1702628505,12982.695192940002,113.88073902000178,54373.98222744
2023-12-15,08:21:47.000,349,11110855,-795,0,1702628506,12982.634566150002,113.91598466999858,54373.975240320004
2023-12-15,08:21:48.000,349,11110835,-795,0,1702628507,12982.654775080002,113.94418119000329,54374.14991832
2023-12-15,08:21:49.000,349,11110842,-795,0,1702628508,12982.648038769992,113.95827945000201,54374.21978952
2023-12-15,08:21:50.000,349,11110863,-795,0,1702628509,12982.641302459997,113.98647596999945,54374.23376376001
2023-12-15,08:21:51.000,349,11110856,-795,0,1702628510,12982.573939360002,114.01467249000416,54374.22677664
2023-12-15,08:21:52.000,349,11110821,-795,0,1702628511,12982.479631019996,114.04991814000095,54374.01716304001
2023-12-15,08:21:53.000,349,11110825,-795,0,1702628512,12982.445949469991,114.11336031000246,54374.10799560001
2023-12-15,08:21:54.000,349,11110818,-795,0,1702628513,12982.378586369996,114.09926205000374,54374.18485392001
2023-12-15,08:21:55.000,349,11110832,-795,0,1702628514,12982.344904819991,114.17680248000397,54374.06607288001
2023-12-15,08:21:56.000,349,11110844,-795,0,1702628515,12982.26406909999,114.15565508999862,54373.88440776
2023-12-15,08:21:57.000,349,11110831,-795,0,1702628516,12982.22365123999,114.21204813000077,54373.95427896
2023-12-15,08:21:58.000,349,11110816,-795,0,1702628517,12982.29101434,114.21909726000013,54374.10100848
2023-12-15,08:21:59.000,349,11110870,-795,0,1702628518,12982.22365123999,114.26844117000292,54374.06607288001
2023-12-15,08:22:00.000,349,11110821,-755,0,1702628519,12982.22365123999,114.33893247000378,54374.08004712
2023-12-15,08:22:01.000,349,11110842,-795,0,1702628520,12982.196705999995,114.34598160000314,54374.01017592
2023-12-15,08:22:02.000,349,11110826,-795,0,1702628521,12982.136079209995,114.38122724999994,54373.91934336001
2023-12-15,08:22:03.000,349,11110818,-795,0,1702628522,12982.16302444999,114.43762029000209,54373.926330480004
2023-12-15,08:22:04.000,349,11110877,-795,0,1702628523,12982.18323337999,114.46581680999952,54374.0031888
2023-12-15,08:22:05.000,349,11110797,-795,0,1702628524,12982.24386016999,114.47286593999888,54374.08004712
2023-12-15,08:22:06.000,349,11110850,-795,0,1702628525,12982.21017862,114.50811159000295,54374.01716304001
2023-12-15,08:22:07.000,349,11110857,-795,0,1702628526,12982.18323337999,114.57155376000446,54373.975240320004
2023-12-15,08:22:08.000,349,11110815,-795,0,1702628527,12982.196705999995,114.58565202000318,54374.05908576
2023-12-15,08:22:09.000,349,11110869,-795,0,1702628528,12982.16976076,114.64909419000469,54373.98921456001
2023-12-15,08:22:10.000,349,11110837,-795,0,1702628529,12982.18323337999,114.67024158000277,54373.996201680005
2023-12-15,08:22:11.000,349,11110870,-795,0,1702628530,12982.1293429,114.73368375000427,54373.90536912
2023-12-15,08:22:12.000,349,11110830,-795,0,1702628531,12982.10913397,114.75483114000235,54373.8634464
2023-12-15,08:22:13.000,349,11110839,-795,0,1702628532,12982.18323337999,114.7971259199985,54374.01716304001
2023-12-15,08:22:14.000,349,11110854,-795,0,1702628533,12982.20344230999,114.86056809000002,54374.07306
2023-12-15,08:22:15.000,349,11110848,-795,0,1702628534,12982.20344230999,114.90286287000345,54374.14991832
2023-12-15,08:22:16.000,349,11110859,-795,0,1702628535,12982.25059648,114.88171547999809,54374.08703424001
2023-12-15,08:22:17.000,349,11110857,-795,0,1702628536,12982.21017862,114.95925590999832,54373.98921456001
2023-12-15,08:22:18.000,349,11110860,-795,0,1702628537,12982.25059648,114.97335417000431,54374.0031888
2023-12-15,08:22:19.000,349,11110852,-795,0,1702628538,12982.24386016999,114.98040330000367,54373.9333176
2023-12-15,08:22:20.000,349,11110848,-795,0,1702628539,12982.317959579996,115.06499286000326,54374.12895696
2023-12-15,08:22:21.000,349,11110827,-795,0,1702628540,12982.237123859995,115.03679633999855,54373.87043352001
2023-12-15,08:22:22.000,349,11110860,-795,0,1702628541,12982.277541719995,115.08614025000134,54374.06607288001
2023-12-15,08:22:23.000,349,11110819,-795,0,1702628542,12982.338168509996,115.14253329000348,54374.14991832
2023-12-15,08:22:24.000,349,11110792,-795,0,1702628543,12982.439213159996,115.17072981000092,54374.19184104
2023-12-15,08:22:25.000,349,11110815,-795,0,1702628544,12982.41226792,115.17777894000028,54374.19882816
2023-12-15,08:22:26.000,349,11110844,-795,0,1702628545,12982.452685780001,115.17072981000092,54374.26869936
2023-12-15,08:22:27.000,349,11110851,-795,0,1702628546,12982.479631019996,115.21302459000435,54374.29664784
2023-12-15,08:22:28.000,349,11110837,-795,0,1702628547,12982.499839949996,115.24827024000115,54374.24075088
2023-12-15,08:22:29.000,349,11110852,-795,0,1702628548,12982.479631019996,115.28351588999794,54374.29664784
2023-12-15,08:22:30.000,349,11110868,-795,0,1702628549,12982.567203049992,115.27646675999858,54374.46433872
2023-12-15,08:22:31.000,349,11110853,-795,0,1702628550,12982.526785189992,115.29056502000458,54374.499274320005
2023-12-15,08:22:32.000,349,11110869,-795,0,1702628551,12982.567203049992,115.29056502000458,54374.35254480001
2023-12-15,08:22:33.000,349,11110838,-795,0,1702628552,12982.493103640001,115.31171241000266,54374.331583440005
2023-12-15,08:22:34.000,349,11110833,-795,0,1702628553,12982.506576259992,115.3046632800033,54374.35953192
2023-12-15,08:22:35.000,349,11110898,-795,0,1702628554,12982.648038769992,115.31876154000201,54374.44337736001
2023-12-15,08:22:36.000,349,11110896,-795,0,1702628555,12982.587411979992,115.33285980000073,54374.28966072
2023-12-15,08:22:37.000,349,11110851,-795,0,1702628556,12982.533521500001,115.36105631999817,54374.380493280005
2023-12-15,08:22:38.000,349,11110867,-795,0,1702628557,12982.567203049992,115.34695805999945,54374.35953192
2023-12-15,08:22:39.000,349,11110840,-795,0,1702628558,12982.600884599997,115.3681054500048,54374.44337736001
2023-12-15,08:22:40.000,349,11110817,-795,0,1702628559,12982.560466739997,115.3681054500048,54374.42241600001
2023-12-15,08:22:41.000,349,11110823,-795,0,1702628560,12982.553730430001,115.39630197000224,54374.43639024
2023-12-15,08:22:42.000,349,11110867,-795,0,1702628561,12982.479631019996,115.4385967499984,54374.33857056
2023-12-15,08:22:43.000,349,11110865,-795,0,1702628562,12982.466158399991,115.41040023000096,54374.35254480001
2023-12-15,08:22:44.000,349,11110857,-795,0,1702628563,12982.452685780001,115.44564587999776,54374.46433872
2023-12-15,08:22:45.000,349,11110837,-795,0,1702628564,12982.432476850001,115.48089153000183,54374.57613264
2023-12-15,08:22:46.000,349,11110829,-795,0,1702628565,12982.432476850001,115.48089153000183,54374.46433872
2023-12-15,08:22:47.000,349,11110853,-795,0,1702628566,12982.365113749991,115.50908804999926,54374.429403120004
2023-12-15,08:22:48.000,349,11110786,-795,0,1702628567,12982.385322679991,115.49498979000055,54374.49228720001
2023-12-15,08:22:49.000,349,11110852,-795,0,1702628568,12982.365113749991,115.54433370000334,54374.47132584001
2023-12-15,08:22:50.000,349,11110867,-795,0,1702628569,12982.277541719995,115.55843196000205,54374.499274320005
2023-12-15,08:22:51.000,349,11110829,-795,0,1702628570,12982.18996969,115.59367760999885,54374.30363496001
2023-12-15,08:22:52.000,349,11110785,-795,0,1702628571,12982.16302444999,115.62187413000356,54374.27568648001
2023-12-15,08:22:53.000,349,11110818,-795,0,1702628572,12982.20344230999,115.60777587000484,54374.5272228
2023-12-15,08:22:54.000,349,11110857,-795,0,1702628573,12982.18996969,115.63597239000228,54374.548184160005
2023-12-15,08:22:55.000,349,11110820,-795,0,1702628574,12982.12260658999,115.72056195000187,54374.52023568001
2023-12-15,08:22:56.000,349,11110765,-795,0,1702628575,12982.014825629994,115.70646369000315,54374.331583440005
2023-12-15,08:22:57.000,349,11110821,-795,0,1702628576,12982.04850718,115.73466021000058,54374.429403120004
2023-12-15,08:22:58.000,349,11110846,-795,0,1702628577,12982.02829825,115.7487584699993,54374.47132584001
2023-12-15,08:22:59.000,349,11110822,-795,0,1702628578,12982.035034559995,115.79810238000209,54374.499274320005
2023-12-15,08:23:00.000,349,11110834,-795,0,1702628579,12982.014825629994,115.85449542000424,54374.450364480006
2023-12-15,08:23:01.000,349,11110861,-795,0,1702628580,12981.98788039,115.85449542000424,54374.450364480006
2023-12-15,08:23:02.000,349,11110869,-795,0,1702628581,12981.98788039,115.88974107000104,54374.41542888
2023-12-15,08:23:03.000,349,11110840,-795,0,1702628582,12982.00135300999,115.91088845999911,54374.55517128
2023-12-15,08:23:04.000,349,11110851,-795,0,1702628583,12981.933989909994,115.96728150000126,54374.478312960004
2023-12-15,08:23:05.000,349,11110839,-795,0,1702628584,12981.947462529999,115.93908498000383,54374.4573516
2023-12-15,08:23:06.000,349,11110840,-795,0,1702628585,12981.866626809999,116.03072367000277,54374.380493280005
2023-12-15,08:23:07.000,349,11110810,-795,0,1702628586,12981.866626809999,116.04482193000149,54374.40145464001
2023-12-15,08:23:08.000,349,11110828,-795,0,1702628587,12981.96767146,116.06596931999957,54374.65299096
2023-12-15,08:23:09.000,349,11110836,-795,0,1702628588,12982.02829825,116.06596931999957,54374.646003840004
2023-12-15,08:23:10.000,349,11110882,-795,0,1702628589,12982.06197979999,116.15055887999915,54374.65299096
2023-12-15,08:23:11.000,349,11110847,-795,0,1702628590,12982.04177086999,116.15055887999915,54374.666965200006
2023-12-15,08:23:12.000,349,11110789,-795,0,1702628591,12981.907044669999,116.17875540000387,54374.37350616001
2023-12-15,08:23:13.000,349,11110784,-795,0,1702628592,12982.04850718,116.22105018000002,54374.61106824001
2023-12-15,08:23:14.000,349,11110878,-795,0,1702628593,12982.08218872999,116.2421975699981,54374.60408112
2023-12-15,08:23:15.000,349,11110867,-795,0,1702628594,12982.115870279995,116.26334496000345,54374.56914552001
2023-12-15,08:23:16.000,349,11110876,-795,0,1702628595,12982.10239765999,116.29859061000025,54374.5621584
2023-12-15,08:23:17.000,349,11110852,-795,0,1702628596,12982.136079209995,116.32678712999768,54374.53420992
2023-12-15,08:23:18.000,349,11110854,-795,0,1702628597,12982.16302444999,116.34793452000304,54374.63901672001
2023-12-15,08:23:19.000,349,11110830,-795,0,1702628598,12982.196705999995,116.38318016999983,54374.65299096
2023-12-15,08:23:20.000,349,11110832,-795,0,1702628599,12982.20344230999,116.41137669000454,54374.59010688001
2023-12-15,08:23:21.000,349,11110845,-795,0,1702628600,12982.156288139995,116.42547495000326,54374.51324856
2023-12-15,08:23:22.000,349,11110823,-795,0,1702628601,12982.18323337999,116.46776972999942,54374.27568648001
2023-12-15,08:23:23.000,349,11110833,-795,0,1702628602,12982.156288139995,116.52416277000157,54374.27568648001
2023-12-15,08:23:24.000,349,11110887,-795,0,1702628603,12982.25059648,116.552359289999,54374.646003840004
2023-12-15,08:23:25.000,349,11110861,-795,0,1702628604,12982.25059648,116.58760494000308,54374.597094000004
2023-12-15,08:23:26.000,349,11110853,-795,0,1702628605,12982.26406909999,116.61580146000051,54374.62504248
2023-12-15,08:23:27.000,349,11110861,-795,0,1702628606,12982.29101434,116.61580146000051,54374.61106824001
2023-12-15,08:23:28.000,349,11110877,-795,0,1702628607,12982.277541719995,116.69334189000074,54374.62504248
2023-12-15,08:23:29.000,349,11110827,-795,0,1702628608,12982.32469588999,116.70744014999946,54374.60408112
2023-12-15,08:23:30.000,349,11110856,-795,0,1702628609,12982.31122327,116.72858754000481,54374.7019008
2023-12-15,08:23:31.000,349,11110842,-795,0,1702628610,12982.338168509996,116.7638331900016,54374.548184160005
2023-12-15,08:23:32.000,349,11110838,-795,0,1702628611,12982.344904819991,116.78498057999968,54374.56914552001
2023-12-15,08:23:33.000,349,11110858,-795,0,1702628612,12982.37185006,116.79202970999904,54374.6320296
2023-12-15,08:23:34.000,349,11110840,-795,0,1702628613,12982.378586369996,116.83432449000247,54374.785746240006
2023-12-15,08:23:35.000,349,11110866,-795,0,1702628614,12982.39205899,116.86252100999991,54374.785746240006
2023-12-15,08:23:36.000,349,11110828,-795,0,1702628615,12982.338168509996,116.86252100999991,54374.59010688001
2023-12-15,08:23:37.000,349,11110873,-795,0,1702628616,12982.425740539991,116.86252100999991,54374.69491368
2023-12-15,08:23:38.000,349,11110878,-795,0,1702628617,12982.425740539991,116.92596318000142,54374.73683640001
2023-12-15,08:23:39.000,349,11110818,-795,0,1702628618,12982.466158399991,116.92596318000142,54374.73683640001
2023-12-15,08:23:40.000,349,11110782,-795,0,1702628619,12982.499839949996,116.94006144000014,54374.77875912001
2023-12-15,08:23:41.000,349,11110836,-795,0,1702628620,12982.533521500001,116.96120882999821,54374.58311976
2023-12-15,08:23:42.000,349,11110821,-795,0,1702628621,12982.546994119992,117.010552740001,54374.646003840004
2023-12-15,08:23:43.000,349,11110881,-795,0,1702628622,12982.661511389997,117.010552740001,54374.82766896001
2023-12-15,08:23:44.000,349,11110772,-795,0,1702628623,12982.627829839992,117.06694578000315,54374.72984928
2023-12-15,08:23:45.000,349,11110822,-795,0,1702628624,12982.728874489992,117.03170012999908,54374.79273336
2023-12-15,08:23:46.000,349,11110853,-795,0,1702628625,12982.728874489992,117.08104404000187,54374.75081064
2023-12-15,08:23:47.000,349,11110830,-795,0,1702628626,12982.802973899998,117.07399491000251,54374.73683640001
2023-12-15,08:23:48.000,349,11110846,-795,0,1702628627,12982.856864379988,117.10219142999995,54374.87657880001
2023-12-15,08:23:49.000,349,11110896,-795,0,1702628628,12982.998326889989,117.08809317000123,54375.07221816001
2023-12-15,08:23:50.000,349,11110820,-795,0,1702628629,12983.011799509994,117.08809317000123,54375.121128000006
2023-12-15,08:23:51.000,349,11110896,-795,0,1702628630,12983.011799509994,117.09514230000059,54375.04426968001
2023-12-15,08:23:52.000,349,11110842,-795,0,1702628631,12982.937700099988,117.06694578000315,54374.92548864001
2023-12-15,08:23:53.000,349,11110815,-795,0,1702628632,12983.045481059999,117.09514230000059,54374.981385600004
2023-12-15,08:23:54.000,349,11110893,-795,0,1702628633,12983.079162609989,117.09514230000059,54375.06523104
2023-12-15,08:23:55.000,349,11110841,-795,0,1702628634,12983.085898919999,117.08809317000123,54375.07221816001
2023-12-15,08:23:56.000,349,11110860,-795,0,1702628635,12983.018535819989,117.08809317000123,54374.99535984001
2023-12-15,08:23:57.000,349,11110836,-795,0,1702628636,12983.112844159994,117.06694578000315,54375.0163212
2023-12-15,08:23:58.000,349,11110823,-795,0,1702628637,12983.085898919999,117.06694578000315,54375.09317952001
2023-12-15,08:23:59.000,349,11110878,-795,0,1702628638,12983.072426299994,117.08104404000187,54375.06523104
2023-12-15,08:24:00.000,349,11110820,-795,0,1702628639,12983.072426299994,117.07399491000251,54375.002346960006
2023-12-15,08:24:01.000,349,11110864,-795,0,1702628640,12983.052217369994,117.06694578000315,54374.98837272
2023-12-15,08:24:02.000,349,11110788,-795,0,1702628641,12982.964645339998,117.10219142999995,54374.771772
2023-12-15,08:24:03.000,349,11110896,-795,0,1702628642,12983.058953679989,117.0598966500038,54374.89055304
2023-12-15,08:24:04.000,349,11110868,-795,0,1702628643,12983.079162609989,117.06694578000315,54374.94645000001
2023-12-15,08:24:05.000,349,11110859,-795,0,1702628644,12983.15999832999,117.08104404000187,54375.04426968001
2023-12-15,08:24:06.000,349,11110816,-795,0,1702628645,12983.15999832999,117.05284752000443,54375.002346960006
2023-12-15,08:24:07.000,349,11110860,-795,0,1702628646,12983.11958046999,117.08809317000123,54374.89754016
2023-12-15,08:24:08.000,349,11110836,-795,0,1702628647,12983.146525709999,117.09514230000059,54375.00933408
2023-12-15,08:24:09.000,349,11110847,-795,0,1702628648,12983.146525709999,117.13743708000402,54374.97439848001
2023-12-15,08:24:10.000,349,11110827,-795,0,1702628649,12983.15999832999,117.12333881999803,54374.981385600004
2023-12-15,08:24:11.000,349,11110816,-795,0,1702628650,12983.166734639999,117.17268273000082,54374.93946288
2023-12-15,08:24:12.000,349,11110841,-795,0,1702628651,12983.092635229994,117.17973186000017,54374.86959168
2023-12-15,08:24:13.000,349,11110847,-795,0,1702628652,12983.099371539989,117.17973186000017,54374.883565920005
2023-12-15,08:24:14.000,349,11110821,-795,0,1702628653,12983.153262019994,117.20792838000489,54375.07221816001
2023-12-15,08:24:15.000,349,11110823,-795,0,1702628654,12983.166734639999,117.18678098999953,54374.97439848001
2023-12-15,08:24:16.000,349,11110815,-795,0,1702628655,12983.112844159994,117.18678098999953,54374.86260456
2023-12-15,08:24:17.000,349,11110887,-795,0,1702628656,12983.126316779999,117.20792838000489,54374.8416432
2023-12-15,08:24:18.000,349,11110839,-795,0,1702628657,12983.092635229994,117.15153534000274,54374.82766896001
2023-12-15,08:24:19.000,349,11110774,-795,0,1702628658,12983.072426299994,117.19383011999889,54374.77875912001
2023-12-15,08:24:20.000,349,11110832,-795,0,1702628659,12983.11958046999,117.17973186000017,54374.94645000001
2023-12-15,08:24:21.000,349,11110908,-795,0,1702628660,12983.045481059999,117.17973186000017,54374.85561744001
2023-12-15,08:24:22.000,349,11110846,-795,0,1702628661,12983.045481059999,117.23612490000232,54374.82068184
2023-12-15,08:24:23.000,349,11110767,-795,0,1702628662,12983.058953679989,117.18678098999953,54374.715875040005
2023-12-15,08:24:24.000,349,11110794,-795,0,1702628663,12983.038744749989,117.20792838000489,54374.65997808001
2023-12-15,08:24:25.000,349,11110862,-795,0,1702628664,12983.11958046999,117.2572722900004,54374.90452728001
2023-12-15,08:24:26.000,349,11110827,-795,0,1702628665,12983.025272129998,117.23612490000232,54374.75081064
2023-12-15,08:24:27.000,349,11110861,-795,0,1702628666,12983.032008439994,117.26432141999976,54374.67395232
2023-12-15,08:24:28.000,349,11110826,-795,0,1702628667,12983.106107849999,117.30661620000319,54374.86959168
2023-12-15,08:24:29.000,349,11110878,-795,0,1702628668,12983.126316779999,117.2572722900004,54374.92548864001
2023-12-15,08:24:30.000,349,11110865,-795,0,1702628669,12983.20041618999,117.23612490000232,54374.99535984001
2023-12-15,08:24:31.000,349,11110870,-795,0,1702628670,12983.234097739994,117.31366533000255,54374.981385600004
2023-12-15,08:24:32.000,349,11110862,-795,0,1702628671,12983.133053089994,117.23612490000232,54374.813694720004
2023-12-15,08:24:33.000,349,11110860,-795,0,1702628672,12983.20041618999,117.22907577000296,54374.90452728001
2023-12-15,08:24:34.000,349,11110846,-795,0,1702628673,12983.274515599995,117.22907577000296,54374.92548864001
2023-12-15,08:24:35.000,349,11110873,-795,0,1702628674,12983.2071525,117.23612490000232,54374.932475760004
2023-12-15,08:24:36.000,349,11110829,-795,0,1702628675,12983.2071525,117.23612490000232,54374.785746240006
2023-12-15,08:24:37.000,349,11110825,-795,0,1702628676,12983.32166976999,117.21497751000425,54374.89754016
2023-12-15,08:24:38.000,349,11110854,-795,0,1702628677,12983.34187869999,117.27137054999912,54374.92548864001
2023-12-15,08:24:39.000,349,11110876,-795,0,1702628678,12983.36208762999,117.2220266400036,54374.89754016
2023-12-15,08:24:40.000,349,11110795,-795,0,1702628679,12983.335142389995,117.20792838000489,54374.75081064
2023-12-15,08:24:41.000,349,11110784,-795,0,1702628680,12983.34861501,117.17268273000082,54374.74382352
2023-12-15,08:24:42.000,349,11110844,-795,0,1702628681,12983.24757036,117.19383011999889,54374.62504248
2023-12-15,08:24:43.000,349,11110884,-795,0,1702628682,12983.274515599995,117.15153534000274,54374.5621584
2023-12-15,08:24:44.000,349,11110865,-795,0,1702628683,12983.20041618999,117.17268273000082,54374.49228720001
2023-12-15,08:24:45.000,349,11110824,-795,0,1702628684,12983.38903287,117.1585844700021,54374.69491368
2023-12-15,08:24:46.000,349,11110860,-795,0,1702628685,12983.375560249995,117.13038795000466,54374.764784880004
2023-12-15,08:24:47.000,349,11110845,-795,0,1702628686,12983.36208762999,117.10924055999931,54374.70888792001
2023-12-15,08:24:48.000,349,11110813,-795,0,1702628687,12983.32840608,117.11628968999867,54374.70888792001
2023-12-15,08:24:49.000,349,11110869,-795,0,1702628688,12983.38903287,117.09514230000059,54374.65299096
2023-12-15,08:24:50.000,349,11110879,-795,0,1702628689,12983.30819715,117.08104404000187,54374.715875040005
2023-12-15,08:24:51.000,349,11110834,-795,0,1702628690,12983.294724529995,117.0598966500038,54374.46433872
2023-12-15,08:24:52.000,349,11110843,-795,0,1702628691,12983.294724529995,117.07399491000251,54374.53420992
2023-12-15,08:24:53.000,349,11110883,-795,0,1702628692,12983.38903287,117.03874925999844,54374.666965200006
2023-12-15,08:24:54.000,349,11110831,-795,0,1702628693,12983.38903287,117.010552740001,54374.65997808001
2023-12-15,08:24:55.000,349,11110857,-795,0,1702628694,12983.38903287,117.02465099999972,54374.618055360006
2023-12-15,08:24:56.000,349,11110815,-795,0,1702628695,12983.34861501,117.06694578000315,54374.59010688001
2023-12-15,08:24:57.000,349,11110838,-795,0,1702628696,12983.375560249995,116.99645448000228,54374.46433872
2023-12-15,08:24:58.000,349,11110782,-795,0,1702628697,12983.355351319995,117.010552740001,54374.46433872
2023-12-15,08:24:59.000,349,11110847,-795,0,1702628698,12983.36882394,116.96120882999821,54374.52023568001
2023-12-15,08:25:00.000,349,11110848,-795,0,1702628699,12983.375560249995,116.99645448000228,54374.55517128
2023-12-15,08:25:01.000,349,11110860,-795,0,1702628700,12983.38903287,116.96120882999821,54374.49228720001
2023-12-15,08:25:02.000,349,11110877,-795,0,1702628701,12983.335142389995,116.96120882999821,54374.450364480006
2023-12-15,08:25:03.000,349,11110864,-795,0,1702628702,12983.395769179995,116.91891405000206,54374.597094000004
2023-12-15,08:25:04.000,349,11110831,-795,0,1702628703,12983.4092418,116.96120882999821,54374.5272228
2023-12-15,08:25:05.000,349,11110849,-795,0,1702628704,12983.44292334999,116.94006144000014,54374.47132584001
2023-12-15,08:25:06.000,349,11110865,-795,0,1702628705,12983.44965966,116.93301231000078,54374.3874804
2023-12-15,08:25:07.000,349,11110872,-795,0,1702628706,12983.54396799999,116.93301231000078,54374.40145464001
2023-12-15,08:25:08.000,349,11110800,-795,0,1702628707,12983.50355013999,116.96120882999821,54374.3874804
2023-12-15,08:25:09.000,349,11110814,-795,0,1702628708,12983.63154003,116.92596318000142,54374.51324856
2023-12-15,08:25:10.000,349,11110860,-795,0,1702628709,12983.624803719991,116.95415969999885,54374.56914552001
2023-12-15,08:25:11.000,349,11110868,-795,0,1702628710,12983.678694199996,116.94006144000014,54374.65299096
2023-12-15,08:25:12.000,349,11110815,-795,0,1702628711,12983.678694199996,116.89776666000398,54374.478312960004
2023-12-15,08:25:13.000,349,11110820,-795,0,1702628712,12983.786475159992,116.89776666000398,54374.5621584
2023-12-15,08:25:14.000,349,11110853,-795,0,1702628713,12983.779738849997,116.9118649200027,54374.450364480006
2023-12-15,08:25:15.000,349,11110904,-795,0,1702628714,12983.826893019992,116.92596318000142,54374.55517128
2023-12-15,08:25:16.000,349,11110842,-795,0,1702628715,12983.826893019992,116.91891405000206,54374.49228720001
2023-12-15,08:25:17.000,349,11110887,-795,0,1702628716,12983.894256120002,116.89776666000398,54374.6320296
2023-12-15,08:25:18.000,349,11110855,-795,0,1702628717,12983.954882910002,116.92596318000142,54374.65299096
2023-12-15,08:25:19.000,349,11110856,-795,0,1702628718,12983.975091840002,116.9118649200027,54374.6320296
2023-12-15,08:25:20.000,349,11110815,-795,0,1702628719,12983.907728739992,116.90481579000334,54374.548184160005
2023-12-15,08:25:21.000,349,11110828,-795,0,1702628720,12984.035718630003,116.89776666000398,54374.52023568001
2023-12-15,08:25:22.000,349,11110817,-795,0,1702628721,12983.968355529993,116.90481579000334,54374.44337736001
2023-12-15,08:25:23.000,349,11110801,-795,0,1702628722,12984.035718630003,116.86252100999991,54374.450364480006
2023-12-15,08:25:24.000,349,11110878,-795,0,1702628723,12984.062663869998,116.9118649200027,54374.5621584
2023-12-15,08:25:25.000,349,11110876,-795,0,1702628724,12984.096345419988,116.84137362000183,54374.43639024
2023-12-15,08:25:26.000,349,11110897,-795,0,1702628725,12984.170444829993,116.84137362000183,54374.597094000004
2023-12-15,08:25:27.000,349,11110860,-795,0,1702628726,12984.231071619994,116.78498057999968,54374.55517128
2023-12-15,08:25:28.000,349,11110838,-795,0,1702628727,12984.278225789989,116.77793145000032,54374.646003840004
2023-12-15,08:25:29.000,349,11110844,-795,0,1702628728,12984.345588889999,116.84137362000183,54374.618055360006
2023-12-15,08:25:30.000,349,11110814,-795,0,1702628729,12984.325379959999,116.79202970999904,54374.646003840004
2023-12-15,08:25:31.000,349,11110833,-795,0,1702628730,12984.325379959999,116.77088232000096,54374.48530008
2023-12-15,08:25:32.000,349,11110815,-795,0,1702628731,12984.345588889999,116.78498057999968,54374.499274320005
2023-12-15,08:25:33.000,349,11110826,-795,0,1702628732,12984.365797819999,116.72858754000481,54374.60408112
2023-12-15,08:25:34.000,349,11110899,-795,0,1702628733,12984.46010615999,116.67219450000266,54374.715875040005
2023-12-15,08:25:35.000,349,11110847,-795,0,1702628734,12984.46010615999,116.68629276000138,54374.771772
2023-12-15,08:25:36.000,349,11110834,-795,0,1702628735,12984.365797819999,116.67924363000202,54374.618055360006
2023-12-15,08:25:37.000,349,11110870,-795,0,1702628736,12984.41968829999,116.62285058999987,54374.58311976
2023-12-15,08:25:38.000,349,11110823,-795,0,1702628737,12984.392743059994,116.64399797999795,54374.62504248
2023-12-15,08:25:39.000,349,11110821,-795,0,1702628738,12984.392743059994,116.59465407000243,54374.61106824001
2023-12-15,08:25:40.000,349,11110856,-795,0,1702628739,12984.412951989994,116.59465407000243,54374.72984928
2023-12-15,08:25:41.000,349,11110836,-795,0,1702628740,12984.43989722999,116.6017032000018,54374.65299096
2023-12-15,08:25:42.000,349,11110867,-795,0,1702628741,12984.433160919994,116.54531015999964,54374.666965200006
2023-12-15,08:25:43.000,349,11110846,-795,0,1702628742,12984.4870514,116.56645754999772,54374.785746240006
2023-12-15,08:25:44.000,349,11110840,-795,0,1702628743,12984.52073294999,116.54531015999964,54374.74382352
2023-12-15,08:25:45.000,349,11110873,-795,0,1702628744,12984.56115080999,116.54531015999964,54374.771772
2023-12-15,08:25:46.000,349,11110858,-795,0,1702628745,12984.41968829999,116.57350668000436,54374.56914552001
2023-12-15,08:25:47.000,349,11110855,-795,0,1702628746,12984.513996639995,116.552359289999,54374.6320296
2023-12-15,08:25:48.000,349,11110819,-795,0,1702628747,12984.534205569995,116.51711364000221,54374.764784880004
2023-12-15,08:25:49.000,349,11110843,-795,0,1702628748,12984.594832359995,116.51711364000221,54374.813694720004
2023-12-15,08:25:50.000,349,11110882,-795,0,1702628749,12984.60830498,116.47481885999878,54374.79273336
2023-12-15,08:25:51.000,349,11110846,-795,0,1702628750,12984.66219545999,116.49596625000413,54374.79972048
2023-12-15,08:25:52.000,349,11110838,-795,0,1702628751,12984.64872284,116.44662234000134,54374.771772
2023-12-15,08:25:53.000,349,11110895,-795,0,1702628752,12984.615041289995,116.4536714700007,54374.67395232
2023-12-15,08:25:54.000,349,11110857,-795,0,1702628753,12984.655459149995,116.44662234000134,54374.75081064
2023-12-15,08:25:55.000,349,11110834,-795,0,1702628754,12984.72955856,116.4184258200039,54374.80670760001
2023-12-15,08:25:56.000,349,11110882,-795,0,1702628755,12984.756503799996,116.43252408000262,54374.87657880001
2023-12-15,08:25:57.000,349,11110887,-795,0,1702628756,12984.776712729996,116.38318016999983,54374.82766896001
2023-12-15,08:25:58.000,349,11110843,-795,0,1702628757,12984.79018535,116.39727842999855,54374.80670760001
2023-12-15,08:25:59.000,349,11110882,-795,0,1702628758,12984.897966309996,116.38318016999983,54374.89754016
2023-12-15,08:26:00.000,349,11110849,-795,0,1702628759,12984.911438930001,116.32678712999768,54374.89754016
2023-12-15,08:26:01.000,349,11110885,-795,0,1702628760,12984.945120479992,116.34088539000368,54374.764784880004
2023-12-15,08:26:02.000,349,11110883,-795,0,1702628761,12984.83060321,116.33383626000432,54374.62504248
2023-12-15,08:26:03.000,349,11110856,-795,0,1702628762,12984.877757379996,116.34088539000368,54374.56914552001
2023-12-15,08:26:04.000,349,11110873,-795,0,1702628763,12984.972065720001,116.29154148000089,54374.79972048
2023-12-15,08:26:05.000,349,11110830,-795,0,1702628764,12985.046165129992,116.26334496000345,54374.8416432
2023-12-15,08:26:06.000,349,11110799,-795,0,1702628765,12985.032692510002,116.29859061000025,54374.771772
2023-12-15,08:26:07.000,349,11110862,-795,0,1702628766,12985.106791919992,116.2421975699981,54374.666965200006
2023-12-15,08:26:08.000,349,11110858,-795,0,1702628767,12985.180891329997,116.2069519200013,54374.73683640001
2023-12-15,08:26:09.000,349,11110828,-795,0,1702628768,12985.241518119998,116.2069519200013,54374.79972048
2023-12-15,08:26:10.000,349,11110888,-795,0,1702628769,12985.308881219993,116.2069519200013,54374.72984928
2023-12-15,08:26:11.000,349,11110859,-795,0,1702628770,12985.295408599988,116.16465713999787,54374.65299096
2023-12-15,08:26:12.000,349,11110882,-795,0,1702628771,12985.356035389988,116.15055887999915,54374.63901672001
2023-12-15,08:26:13.000,349,11110842,-795,0,1702628772,12985.510970519994,116.15055887999915,54374.834656080006
2023-12-15,08:26:14.000,349,11110841,-795,0,1702628773,12985.59854254999,116.15055887999915,54374.89754016
2023-12-15,08:26:15.000,349,11110860,-795,0,1702628774,12985.69958719999,116.11531323000236,54374.85561744001
2023-12-15,08:26:16.000,349,11110831,-795,0,1702628775,12985.71979612999,116.10121497000364,54374.85561744001
2023-12-15,08:26:17.000,349,11110888,-795,0,1702628776,12985.692850889995,116.08711670999764,54374.68093944
2023-12-15,08:26:18.000,349,11110832,-795,0,1702628777,12985.78042291999,116.05187106000085,54374.666965200006
2023-12-15,08:26:19.000,349,11110856,-795,0,1702628778,12985.78715923,116.04482193000149,54374.52023568001
2023-12-15,08:26:20.000,349,11110843,-795,0,1702628779,12985.955566979996,116.05892019000021,54374.84863032
2023-12-15,08:26:21.000,349,11110864,-795,0,1702628780,12985.98924853,116.04482193000149,54374.77875912001
2023-12-15,08:26:22.000,349,11110819,-795,0,1702628781,12986.056611629996,116.00252714999806,54374.69491368
2023-12-15,08:26:23.000,349,11110833,-795,0,1702628782,12986.083556869991,115.93908498000383,54374.79972048
2023-12-15,08:26:24.000,349,11110852,-715,0,1702628783,12986.083556869991,115.9602323700019,54374.813694720004
2023-12-15,08:26:25.000,349,11110820,-795,0,1702628784,12986.063347939991,116.0095762800047,54374.69491368
2023-12-15,08:26:26.000,349,11110867,-795,0,1702628785,12986.002721149991,116.0095762800047,54374.7019008
2023-12-15,08:26:27.000,349,11110823,-795,0,1702628786,12986.231755690002,115.98842888999934,54374.813694720004
2023-12-15,08:26:28.000,349,11110851,-795,0,1702628787,12986.332800340002,115.98842888999934,54374.97439848001
2023-12-15,08:26:29.000,349,11110889,-795,0,1702628788,12986.406899749993,115.95318324000255,54375.100166640004
2023-12-15,08:26:30.000,349,11110877,-795,0,1702628789,12986.373218200002,115.94613411000319,54375.09317952001
2023-12-15,08:26:31.000,349,11110827,-795,0,1702628790,12986.386690819993,115.95318324000255,54375.121128000006
2023-12-15,08:26:32.000,349,11110829,-795,0,1702628791,12986.359745579997,115.9602323700019,54374.98837272
2023-12-15,08:26:33.000,349,11110875,-795,0,1702628792,12986.406899749993,115.9602323700019,54375.121128000006
2023-12-15,08:26:34.000,349,11110889,-795,0,1702628793,12986.413636060002,115.96728150000126,54375.002346960006
2023-12-15,08:26:35.000,349,11110895,-795,0,1702628794,12986.400163439997,116.00252714999806,54375.18401208
2023-12-15,08:26:36.000,349,11110880,-795,0,1702628795,12986.487735469993,116.01662541000405,54375.24689616
2023-12-15,08:26:37.000,349,11110842,-795,0,1702628796,12986.433844990002,116.06596931999957,54375.17702496
2023-12-15,08:26:38.000,349,11110867,-795,0,1702628797,12986.480999159998,116.02367454000341,54375.170037840006
2023-12-15,08:26:39.000,349,11110891,-795,0,1702628798,12986.541625949998,116.06596931999957,54375.39362568
2023-12-15,08:26:40.000,349,11110793,-795,0,1702628799,12986.555098569988,116.08711670999764,54375.20497344
2023-12-15,08:26:41.000,349,11110858,-795,0,1702628800,12986.534889639988,116.13646062000043,54375.14208936001
2023-12-15,08:26:42.000,349,11110883,-795,0,1702628801,12986.528153329993,116.12236236000172,54375.11414088001
2023-12-15,08:26:43.000,349,11110808,-795,0,1702628802,12986.514680709988,116.10121497000364,54375.07920528
2023-12-15,08:26:44.000,349,11110842,-795,0,1702628803,12986.629197979993,116.16465713999787,54375.27484464
2023-12-15,08:26:45.000,349,11110855,-795,0,1702628804,12986.710033699994,116.17875540000387,54375.35869008001
2023-12-15,08:26:46.000,349,11110868,-795,0,1702628805,12986.635934289989,116.1717062700045,54375.16305072001
2023-12-15,08:26:47.000,349,11110833,-795,0,1702628806,12986.716770009989,116.25629583000409,54375.23292192
2023-12-15,08:26:48.000,349,11110840,-795,0,1702628807,12986.790869419994,116.22809930999938,54375.295806
2023-12-15,08:26:49.000,349,11110865,-795,0,1702628808,12986.81781465999,116.25629583000409,54375.316767360004
2023-12-15,08:26:50.000,349,11110867,-795,0,1702628809,12986.871705139994,116.24924670000473,54375.33074160001
2023-12-15,08:26:51.000,349,11110874,-795,0,1702628810,12986.8447599,116.34088539000368,54375.267857520004
2023-12-15,08:26:52.000,349,11110853,-715,0,1702628811,12986.871705139994,116.31268886999896,54375.28183176001
2023-12-15,08:26:53.000,349,11110859,-795,0,1702628812,12986.93906823999,116.33383626000432,54375.46349688
2023-12-15,08:26:54.000,349,11110820,-795,0,1702628813,12986.98622241,116.38318016999983,54375.470484
2023-12-15,08:26:55.000,349,11110835,-795,0,1702628814,12986.97948609999,116.41137669000454,54375.54734232001
2023-12-15,08:26:56.000,349,11110815,-795,0,1702628815,12986.91885930999,116.4184258200039,54375.4006128
2023-12-15,08:26:57.000,349,11110802,-795,0,1702628816,12986.992958719995,116.44662234000134,54375.47747112001
2023-12-15,08:26:58.000,349,11110856,-795,0,1702628817,12986.98622241,116.4536714700007,54375.59625216001
2023-12-15,08:26:59.000,349,11110828,-795,0,1702628818,12987.01990395999,116.50301538000349,54375.49843248001
2023-12-15,08:27:00.000,349,11110837,-795,0,1702628819,12986.98622241,116.54531015999964,54375.63118776
2023-12-15,08:27:01.000,349,11110864,-795,0,1702628820,12986.95927716999,116.53121190000093,54375.57529080001
2023-12-15,08:27:02.000,349,11110867,-795,0,1702628821,12986.952540859995,116.56645754999772,54375.61721352001
2023-12-15,08:27:03.000,349,11110855,-795,0,1702628822,12986.96601348,116.57350668000436,54375.69407184001
2023-12-15,08:27:04.000,349,11110808,-795,0,1702628823,12986.97948609999,116.6017032000018,54375.652149120004
2023-12-15,08:27:05.000,349,11110862,-795,0,1702628824,12986.98622241,116.65104711000458,54375.6800976
2023-12-15,08:27:06.000,349,11110864,-795,0,1702628825,12986.932331929995,116.6651453700033,54375.554329440005
2023-12-15,08:27:07.000,349,11110848,-795,0,1702628826,12986.95927716999,116.67924363000202,54375.59625216001
2023-12-15,08:27:08.000,349,11110881,-795,0,1702628827,12987.04011288999,116.71448927999882,54375.70804608
2023-12-15,08:27:09.000,349,11110825,-795,0,1702628828,12987.033376579995,116.71448927999882,54375.722020320005
2023-12-15,08:27:10.000,349,11110865,-795,0,1702628829,12987.10073967999,116.67219450000266,54375.7499688
2023-12-15,08:27:11.000,349,11110848,-795,0,1702628830,12987.094003369995,116.72858754000481,54375.770930160004
2023-12-15,08:27:12.000,349,11110768,-795,0,1702628831,12987.0468492,116.72153840999817,54375.63118776
2023-12-15,08:27:13.000,349,11110855,-795,0,1702628832,12986.99969502999,116.72153840999817,54375.6102264
2023-12-15,08:27:14.000,349,11110875,-795,0,1702628833,12987.01990395999,116.75678406000225,54375.68708472
2023-12-15,08:27:15.000,349,11110817,-795,0,1702628834,12986.95927716999,116.74268580000353,54375.624200640006
2023-12-15,08:27:16.000,349,11110850,-795,0,1702628835,12986.98622241,116.77088232000096,54375.81285288001
2023-12-15,08:27:17.000,349,11110895,-795,0,1702628836,12987.00643134,116.78498057999968,54375.91067256001
2023-12-15,08:27:18.000,349,11110848,-795,0,1702628837,12986.932331929995,116.7990788399984,54375.73599456
2023-12-15,08:27:19.000,349,11110823,-795,0,1702628838,12986.89865037999,116.82022623000375,54375.70804608
2023-12-15,08:27:20.000,349,11110785,-795,0,1702628839,12986.86496883,116.8131771000044,54375.61721352001
2023-12-15,08:27:21.000,349,11110897,-795,0,1702628840,12986.91885930999,116.78498057999968,54375.66612336001
2023-12-15,08:27:22.000,349,11110798,-795,0,1702628841,12986.912122999995,116.82727536000311,54375.66612336001
2023-12-15,08:27:23.000,349,11110895,-795,0,1702628842,12987.013167649995,116.8131771000044,54375.71503320001
2023-12-15,08:27:24.000,349,11110883,-795,0,1702628843,12986.98622241,116.82727536000311,54375.70105896
2023-12-15,08:27:25.000,349,11110856,-795,0,1702628844,12986.95927716999,116.83432449000247,54375.554329440005
2023-12-15,08:27:26.000,349,11110859,-795,0,1702628845,12986.95927716999,116.84842275000119,54375.54734232001
2023-12-15,08:27:27.000,349,11110795,-795,0,1702628846,12986.93906823999,116.79202970999904,54375.37266432
2023-12-15,08:27:28.000,349,11110804,-795,0,1702628847,12986.99969502999,116.78498057999968,54375.624200640006
2023-12-15,08:27:29.000,349,11110811,-795,0,1702628848,12987.04011288999,116.82727536000311,54375.57529080001
2023-12-15,08:27:30.000,349,11110807,-795,0,1702628849,12986.952540859995,116.79202970999904,54375.52638096001
2023-12-15,08:27:31.000,349,11110877,-795,0,1702628850,12986.97948609999,116.73563667000417,54375.49144536
2023-12-15,08:27:32.000,349,11110806,-795,0,1702628851,12986.94580455,116.75678406000225,54375.42856128001
2023-12-15,08:27:33.000,349,11110846,-795,0,1702628852,12986.932331929995,116.71448927999882,54375.49843248001
2023-12-15,08:27:34.000,349,11110840,-795,0,1702628853,12986.91885930999,116.67924363000202,54375.63118776
2023-12-15,08:27:35.000,349,11110885,-795,0,1702628854,12986.93906823999,116.67219450000266,54375.63118776
2023-12-15,08:27:36.000,349,11110790,-795,0,1702628855,12986.91885930999,116.62989971999923,54375.56830368
2023-12-15,08:27:37.000,349,11110869,-795,0,1702628856,12986.912122999995,116.62989971999923,54375.4006128
2023-12-15,08:27:38.000,349,11110812,-795,0,1702628857,12986.83802358999,116.64399797999795,54375.44952264001
2023-12-15,08:27:39.000,349,11110881,-795,0,1702628858,12986.891914069995,116.58055581000372,54375.505419600006
2023-12-15,08:27:40.000,349,11110856,-795,0,1702628859,12986.912122999995,116.58055581000372,54375.46349688
2023-12-15,08:27:41.000,349,11110867,-795,0,1702628860,12986.86496883,116.57350668000436,54375.41458704
2023-12-15,08:27:42.000,349,11110844,-795,0,1702628861,12986.88517776,116.58760494000308,54375.39362568
2023-12-15,08:27:43.000,349,11110860,-795,0,1702628862,12986.912122999995,116.552359289999,54375.49144536
2023-12-15,08:27:44.000,349,11110823,-795,0,1702628863,12986.86496883,116.53121190000093,54375.42157416
2023-12-15,08:27:45.000,349,11110829,-795,0,1702628864,12986.89865037999,116.48186798999814,54375.386638560005
2023-12-15,08:27:46.000,349,11110843,-795,0,1702628865,12986.85823251999,116.54531015999964,54375.23292192
2023-12-15,08:27:47.000,349,11110795,-795,0,1702628866,12986.8447599,116.54531015999964,54375.14208936001
2023-12-15,08:27:48.000,349,11110873,-795,0,1702628867,12986.92559562,116.52416277000157,54375.37965144001
2023-12-15,08:27:49.000,349,11110838,-795,0,1702628868,12986.952540859995,116.47481885999878,54375.35869008001
2023-12-15,08:27:50.000,349,11110838,-795,0,1702628869,12986.972749789995,116.48186798999814,54375.30978024001
2023-12-15,08:27:51.000,349,11110836,-795,0,1702628870,12986.992958719995,116.44662234000134,54375.35170296
2023-12-15,08:27:52.000,349,11110820,-795,0,1702628871,12986.932331929995,116.46776972999942,54375.1560636
2023-12-15,08:27:53.000,349,11110864,-795,0,1702628872,12986.99969502999,116.41137669000454,54375.19798632
2023-12-15,08:27:54.000,349,11110843,-795,0,1702628873,12986.95927716999,116.40432755999791,54375.02330832001
2023-12-15,08:27:55.000,349,11110859,-795,0,1702628874,12987.12094860999,116.36908191000111,54375.25388328
2023-12-15,08:27:56.000,349,11110878,-795,0,1702628875,12987.053585509995,116.3549836500024,54375.267857520004
2023-12-15,08:27:57.000,349,11110876,-795,0,1702628876,12987.073794439995,116.31268886999896,54375.16305072001
2023-12-15,08:27:58.000,349,11110890,-795,0,1702628877,12987.12094860999,116.31973799999832,54375.23990904001
2023-12-15,08:27:59.000,349,11110886,-795,0,1702628878,12987.201784329991,116.28449235000153,54375.295806
2023-12-15,08:28:00.000,349,11110868,-795,0,1702628879,12987.201784329991,116.28449235000153,54375.23292192
2023-12-15,08:28:01.000,349,11110850,-795,0,1702628880,12987.221993259991,116.22809930999938,54375.24689616
2023-12-15,08:28:02.000,349,11110895,-795,0,1702628881,12987.18831171,116.23514843999874,54375.0861924
2023-12-15,08:28:03.000,349,11110869,-795,0,1702628882,12987.289356360001,116.24924670000473,54375.0861924
2023-12-15,08:28:04.000,349,11110871,-795,0,1702628883,12987.275883739996,116.19285366000258,54375.21196056001
2023-12-15,08:28:05.000,349,11110851,-795,0,1702628884,12987.316301599996,116.15055887999915,54375.170037840006
2023-12-15,08:28:06.000,349,11110876,-795,0,1702628885,12987.242202189991,116.11531323000236,54375.051256800005
2023-12-15,08:28:07.000,349,11110804,-795,0,1702628886,12987.255674809996,116.08006757999829,54375.05824392
2023-12-15,08:28:08.000,349,11110845,-795,0,1702628887,12987.235465879996,116.05892019000021,54375.0861924
2023-12-15,08:28:09.000,349,11110847,-795,0,1702628888,12987.242202189991,116.02367454000341,54375.04426968001
2023-12-15,08:28:10.000,349,11110882,-795,0,1702628889,12987.18157539999,115.9954780199987,54375.051256800005
2023-12-15,08:28:11.000,349,11110837,-795,0,1702628890,12987.10073967999,115.91793758999847,54374.85561744001
2023-12-15,08:28:12.000,349,11110804,-795,0,1702628891,12987.10073967999,115.88269194000168,54374.883565920005
2023-12-15,08:28:13.000,349,11110844,-795,0,1702628892,12987.14789385,115.8615445500036,54375.002346960006
2023-12-15,08:28:14.000,349,11110840,-795,0,1702628893,12987.114212299995,115.78400412000337,54374.98837272
2023-12-15,08:28:15.000,349,11110845,-795,0,1702628894,12987.094003369995,115.74170933999994,54374.90452728001
2023-12-15,08:28:16.000,349,11110872,-795,0,1702628895,12987.073794439995,115.67826716999843,54374.75779776001
2023-12-15,08:28:17.000,349,11110836,-795,0,1702628896,12987.08726706,115.66416890999972,54374.75779776001
2023-12-15,08:28:18.000,349,11110899,-795,0,1702628897,12987.08053074999,115.62892326000292,54374.79273336
2023-12-15,08:28:19.000,349,11110883,-795,0,1702628898,12987.073794439995,115.56548109000141,54374.715875040005
2023-12-15,08:28:20.000,349,11110862,-795,0,1702628899,12987.0468492,115.52318630999798,54374.74382352
2023-12-15,08:28:21.000,349,11110897,-795,0,1702628900,12987.0468492,115.47384240000247,54374.62504248
2023-12-15,08:28:22.000,349,11110841,-795,0,1702628901,12987.02664027,115.41040023000096,54374.55517128
2023-12-15,08:28:23.000,349,11110868,-795,0,1702628902,12987.114212299995,115.36105631999817,54374.666965200006
2023-12-15,08:28:24.000,349,11110782,-795,0,1702628903,12987.053585509995,115.29761415000394,54374.618055360006
2023-12-15,08:28:25.000,349,11110815,-795,0,1702628904,12987.06705813,115.27646675999858,54374.55517128
2023-12-15,08:28:26.000,349,11110832,-795,0,1702628905,12987.013167649995,115.22007372000371,54374.41542888
2023-12-15,08:28:27.000,349,11110839,-795,0,1702628906,12986.992958719995,115.17777894000028,54374.3874804
2023-12-15,08:28:28.000,349,11110824,-795,0,1702628907,12986.92559562,115.0579437300039,54374.212802400005
2023-12-15,08:28:29.000,349,11110869,-795,0,1702628908,12987.033376579995,114.99450156000239,54374.429403120004
2023-12-15,08:28:30.000,349,11110846,-795,0,1702628909,12987.013167649995,114.93105939000088,54374.42241600001
2023-12-15,08:28:31.000,349,11110869,-795,0,1702628910,12987.013167649995,114.88171547999809,54374.35254480001
2023-12-15,08:28:32.000,349,11110829,-795,0,1702628911,12986.97948609999,114.7971259199985,54374.18485392001
2023-12-15,08:28:33.000,349,11110870,-795,0,1702628912,12986.94580455,114.70548722999956,54374.12196984
2023-12-15,08:28:34.000,349,11110866,-795,0,1702628913,12986.932331929995,114.64909419000469,54374.05209864
2023-12-15,08:28:35.000,349,11110903,-795,0,1702628914,12986.98622241,114.62089766999998,54374.06607288001
2023-12-15,08:28:36.000,349,11110883,-795,0,1702628915,12987.01990395999,114.48696420000488,54374.114982720006
2023-12-15,08:28:37.000,349,11110870,-795,0,1702628916,12986.93906823999,114.4517185500008,54374.01017592
2023-12-15,08:28:38.000,349,11110871,-795,0,1702628917,12986.93906823999,114.36712899000122,54373.98222744
2023-12-15,08:28:39.000,349,11110846,-795,0,1702628918,12986.992958719995,114.27549030000228,54374.06607288001
2023-12-15,08:28:40.000,349,11110813,-795,0,1702628919,12986.94580455,114.22614638999949,54373.94030472001
2023-12-15,08:28:41.000,349,11110842,-795,0,1702628920,12986.912122999995,114.17680248000397,54373.84248504
2023-12-15,08:28:42.000,349,11110860,-795,0,1702628921,12986.831287279994,114.05696727000031,54373.723703999996
2023-12-15,08:28:43.000,349,11110841,-795,0,1702628922,12986.8447599,114.00057422999816,54373.660819920005
2023-12-15,08:28:44.000,349,11110888,-795,0,1702628923,12986.790869419994,113.92303379999794,54373.59793584
2023-12-15,08:28:45.000,349,11110807,-795,0,1702628924,12986.8447599,113.85254250000435,54373.69575552
2023-12-15,08:28:46.000,349,11110819,-795,0,1702628925,12986.831287279994,113.77500207000412,54373.51409040001
2023-12-15,08:28:47.000,349,11110825,-795,0,1702628926,12986.811078349994,113.71860903000197,54373.46518056001
2023-12-15,08:28:48.000,349,11110818,-795,0,1702628927,12986.770660489994,113.66926511999918,54373.26255408
2023-12-15,08:28:49.000,349,11110787,-795,0,1702628928,12986.75718786999,113.63401947000239,54373.29748968001
2023-12-15,08:28:50.000,349,11110848,-795,0,1702628929,12986.736978939989,113.54238078000344,54373.17172152
2023-12-15,08:28:51.000,349,11110818,-795,0,1702628930,12986.710033699994,113.47893861000193,54373.10185032001
2023-12-15,08:28:52.000,349,11110856,-795,0,1702628931,12986.683088459999,113.39434905000235,54373.052940479996
2023-12-15,08:28:53.000,349,11110861,-795,0,1702628932,12986.676352149989,113.3379560100002,54373.15076016001
2023-12-15,08:28:54.000,349,11110838,-795,0,1702628933,12986.608989049993,113.2392681900019,54373.11582456
2023-12-15,08:28:55.000,349,11110814,-795,0,1702628934,12986.575307499988,113.19697340999846,54373.0948632
2023-12-15,08:28:56.000,349,11110822,-795,0,1702628935,12986.433844990002,113.13353124000423,54372.81537840001
2023-12-15,08:28:57.000,349,11110836,-795,0,1702628936,12986.386690819993,113.07008907000272,54372.81537840001
2023-12-15,08:28:58.000,349,11110862,-795,0,1702628937,12986.339536649997,112.9925486400025,54372.822365520005
2023-12-15,08:28:59.000,349,11110837,-795,0,1702628938,12986.285646169992,112.95025385999907,54372.66166176
2023-12-15,08:29:00.000,349,11110822,-795,0,1702628939,12986.265437239992,112.85156604000076,54372.64768752001
2023-12-15,08:29:01.000,349,11110852,-795,0,1702628940,12986.150919970001,112.79517299999861,54372.52191936
2023-12-15,08:29:02.000,349,11110850,-795,0,1702628941,12986.076820559996,112.73877996000374,54372.43108680001
2023-12-15,08:29:03.000,349,11110859,-795,0,1702628942,12986.110502110001,112.68238692000159,54372.52191936
2023-12-15,08:29:04.000,349,11110852,-795,0,1702628943,12986.103765799991,112.597797360002,54372.438073920006
2023-12-15,08:29:05.000,349,11110851,-795,0,1702628944,12986.02966639,112.56255170999793,54372.270383040006
2023-12-15,08:29:06.000,349,11110874,-795,0,1702628945,12986.036402699996,112.4850112799977,54372.214486079996
2023-12-15,08:29:07.000,349,11110869,-795,0,1702628946,12986.002721149991,112.44271650000155,54372.14461488001
2023-12-15,08:29:08.000,349,11110855,-795,0,1702628947,12986.002721149991,112.37222520000068,54372.22846032
2023-12-15,08:29:09.000,349,11110837,-795,0,1702628948,12986.076820559996,112.31583215999854,54372.19352472001
2023-12-15,08:29:10.000,349,11110871,-795,0,1702628949,12986.070084250001,112.30173389999982,54372.22147320001
2023-12-15,08:29:11.000,349,11110865,-795,0,1702628950,12986.090293180001,112.24534085999767,54372.14461488001
2023-12-15,08:29:12.000,349,11110812,-795,0,1702628951,12985.98924853,112.19599695000215,54371.89307856
2023-12-15,08:29:13.000,349,11110824,-795,0,1702628952,12986.002721149991,112.13960391,54371.94897552
2023-12-15,08:29:14.000,349,11110878,-795,0,1702628953,12985.995984839996,112.12550565000129,54371.92801416001
2023-12-15,08:29:15.000,349,11110873,-795,0,1702628954,12985.995984839996,112.03386696000234,54371.90006568
2023-12-15,08:29:16.000,349,11110874,-795,0,1702628955,12985.88820388,112.05501435000042,54371.70442632
2023-12-15,08:29:17.000,349,11110822,-795,0,1702628956,12985.955566979996,112.03386696000234,54371.80923312001
2023-12-15,08:29:18.000,349,11110894,-795,0,1702628957,12986.002721149991,111.98452304999955,54371.94897552
2023-12-15,08:29:19.000,349,11110871,-795,0,1702628958,12986.04987532,111.92108087999804,54371.85115584
2023-12-15,08:29:20.000,349,11110847,-795,0,1702628959,12985.915149119995,111.88583523000125,54371.84416872
2023-12-15,08:29:21.000,349,11110891,-795,0,1702628960,12985.92862174,111.83649131999846,54371.76032328001
2023-12-15,08:29:22.000,349,11110852,-795,0,1702628961,12985.88146756999,111.85058958000445,54371.64154224001
2023-12-15,08:29:23.000,349,11110852,-795,0,1702628962,12985.90841281,111.78714741000294,54371.55070968001
2023-12-15,08:29:24.000,349,11110841,-795,0,1702628963,12985.874731259995,111.70960698000272,54371.64154224001
2023-12-15,08:29:25.000,349,11110878,-795,0,1702628964,12985.92188542999,111.681410459998,54371.61359376
2023-12-15,08:29:26.000,349,11110858,-795,0,1702628965,12985.84104970999,111.681410459998,54371.47385136001
2023-12-15,08:29:27.000,349,11110904,-795,0,1702628966,12985.78715923,111.56157525000162,54371.35507032001
2023-12-15,08:29:28.000,349,11110849,-795,0,1702628967,12985.753477679995,111.60387002999778,54371.27122488
2023-12-15,08:29:29.000,349,11110843,-795,0,1702628968,12985.67937826999,111.51223133999883,54371.06859840001
2023-12-15,08:29:30.000,349,11110899,-795,0,1702628969,12985.69958719999,111.4840348200014,54371.1734052
2023-12-15,08:29:31.000,349,11110845,-795,0,1702628970,12985.76021398999,111.43469090999861,54371.11750824001
2023-12-15,08:29:32.000,349,11110907,-795,0,1702628971,12985.733268749995,111.40649439000117,54371.08257264
2023-12-15,08:29:33.000,349,11110884,-795,0,1702628972,12985.88820388,111.34305221999966,54371.28519912001
2023-12-15,08:29:34.000,349,11110838,-795,0,1702628973,12985.975775909996,111.32190483000159,54371.20834080001
2023-12-15,08:29:35.000,349,11110821,-795,0,1702628974,12985.995984839996,111.25846266000008,54371.145456720005
2023-12-15,08:29:36.000,349,11110834,-795,0,1702628975,12985.975775909996,111.2725609199988,54370.99174008
2023-12-15,08:29:37.000,349,11110832,-795,0,1702628976,12986.043139009991,111.18797135999921,54371.026675680005
2023-12-15,08:29:38.000,349,11110862,-795,0,1702628977,12986.097029489996,111.14567658000306,54371.06859840001
2023-12-15,08:29:39.000,349,11110835,-795,0,1702628978,12986.157656279996,111.0892835400009,54371.06161128
2023-12-15,08:29:40.000,349,11110864,-795,0,1702628979,12986.150919970001,111.0892835400009,54371.06161128
2023-12-15,08:29:41.000,349,11110861,-795,0,1702628980,12986.150919970001,111.06108702000347,54370.907894640004
2023-12-15,08:29:42.000,349,11110869,-795,0,1702628981,12986.177865209997,111.00469398000132,54370.91488176
2023-12-15,08:29:43.000,349,11110847,-795,0,1702628982,12986.258700929997,110.93420268000045,54370.98475296
2023-12-15,08:29:44.000,349,11110814,-795,0,1702628983,12986.198074139997,110.94125180999981,54370.91488176
2023-12-15,08:29:45.000,349,11110883,-795,0,1702628984,12986.204810449992,110.8919079000043,54370.84501056
2023-12-15,08:29:46.000,349,11110852,-795,0,1702628985,12986.110502110001,110.84256399000151,54370.75417800001
2023-12-15,08:29:47.000,349,11110884,-795,0,1702628986,12986.090293180001,110.80026920999808,54370.70526816001
2023-12-15,08:29:48.000,349,11110845,-795,0,1702628987,12986.130711040001,110.77207269000064,54370.84501056
2023-12-15,08:29:49.000,349,11110837,-795,0,1702628988,12986.090293180001,110.72272877999785,54370.70526816001
2023-12-15,08:29:50.000,349,11110819,-795,0,1702628989,12986.097029489996,110.6804340000017,54370.78212648001
2023-12-15,08:29:51.000,349,11110860,-795,0,1702628990,12986.04987532,110.6451883500049,54370.71225528001
2023-12-15,08:29:52.000,349,11110866,-795,0,1702628991,12985.935358049996,110.57469705000403,54370.523603040005
2023-12-15,08:29:53.000,349,11110831,-795,0,1702628992,12985.9690396,110.56059878999804,54370.53059016
2023-12-15,08:29:54.000,349,11110847,-795,0,1702628993,12985.88146756999,110.57469705000403,54370.53757728001
2023-12-15,08:29:55.000,349,11110817,-795,0,1702628994,12985.814104469995,110.51125488000253,54370.46770608001
2023-12-15,08:29:56.000,349,11110899,-795,0,1702628995,12985.733268749995,110.49010749000445,54370.3349508
2023-12-15,08:29:57.000,349,11110908,-795,0,1702628996,12985.67937826999,110.4689600999991,54370.34892504001
2023-12-15,08:29:58.000,349,11110881,-795,0,1702628997,12985.69958719999,110.44076358000166,54370.307002320005
2023-12-15,08:29:59.000,349,11110835,-795,0,1702628998,12985.74674137,110.44076358000166,54370.50264168
2023-12-15,08:30:00.000,349,11110893,-795,0,1702628999,12985.67937826999,110.42666532000294,54370.39783488001
2023-12-15,08:30:01.000,349,11110882,-795,0,1702629000,12985.672641959995,110.38437053999951,54370.30001520001
2023-12-15,08:30:02.000,349,11110878,-795,0,1702629001,12985.551388379994,110.37027228000079,54370.11835008
2023-12-15,08:30:03.000,349,11110807,-795,0,1702629002,12985.544652069999,110.31387923999864,54370.09738872
2023-12-15,08:30:04.000,349,11110884,-795,0,1702629003,12985.551388379994,110.335026630004,54370.27206672
2023-12-15,08:30:05.000,349,11110871,-795,0,1702629004,12985.591806239994,110.320928369998,54370.22315688
2023-12-15,08:30:06.000,349,11110905,-795,0,1702629005,12985.484025279999,110.27158446000249,54370.1253372
2023-12-15,08:30:07.000,349,11110906,-795,0,1702629006,12985.443607419998,110.2222405499997,54369.92969784
2023-12-15,08:30:08.000,349,11110846,-795,0,1702629007,12985.510970519994,110.2222405499997,54370.020530400005
2023-12-15,08:30:09.000,349,11110898,-795,0,1702629008,12985.510970519994,110.21519142000034,54369.922710720006
2023-12-15,08:30:10.000,349,11110892,-795,0,1702629009,12985.571597309994,110.20109316000162,54369.83187816
2023-12-15,08:30:11.000,349,11110845,-795,0,1702629010,12985.504234209999,110.1869949000029,54369.755019840006
2023-12-15,08:30:12.000,349,11110866,-795,0,1702629011,12985.484025279999,110.15174924999883,54369.70611000001
2023-12-15,08:30:13.000,349,11110824,-795,0,1702629012,12985.463816349999,110.15174924999883,54369.71309712
2023-12-15,08:30:14.000,349,11110887,-795,0,1702629013,12985.544652069999,110.14470011999947,54369.803929680005
2023-12-15,08:30:15.000,349,11110865,-795,0,1702629014,12985.490761589994,110.0883070800046,54369.78995544
2023-12-15,08:30:16.000,349,11110852,-795,0,1702629015,12985.463816349999,110.06011055999988,54369.72707136001
2023-12-15,08:30:17.000,349,11110810,-795,0,1702629016,12985.409925869993,110.03896317000181,54369.59431608
2023-12-15,08:30:18.000,349,11110897,-795,0,1702629017,12985.329090149993,110.01076665000437,54369.55938048001
2023-12-15,08:30:19.000,349,11110851,-795,0,1702629018,12985.308881219993,109.99666838999838,54369.47553504
2023-12-15,08:30:20.000,349,11110821,-795,0,1702629019,12985.369508009993,109.98257012999966,54369.55239336
2023-12-15,08:30:21.000,349,11110866,-795,0,1702629020,12985.302144909998,109.93322622000414,54369.47553504
2023-12-15,08:30:22.000,349,11110883,-795,0,1702629021,12985.201100259997,109.89798057000007,54369.4266252
2023-12-15,08:30:23.000,349,11110870,-795,0,1702629022,12985.214572880002,109.89093144000071,54369.4964964
2023-12-15,08:30:24.000,349,11110836,-795,0,1702629023,12985.073110370002,109.86978405000264,54369.398676720004
2023-12-15,08:30:25.000,349,11110862,-795,0,1702629024,12985.019219889997,109.85568579000392,54369.27290856001
2023-12-15,08:30:26.000,349,11110856,-795,0,1702629025,12984.911438930001,109.79929275000177,54369.20303736001
2023-12-15,08:30:27.000,349,11110877,-795,0,1702629026,12984.823866899991,109.82044013999985,54369.10521768001
2023-12-15,08:30:28.000,349,11110908,-795,0,1702629027,12984.76997642,109.74994883999898,54369.10521768001
2023-12-15,08:30:29.000,349,11110883,-795,0,1702629028,12984.776712729996,109.74994883999898,54369.230985840004
2023-12-15,08:30:30.000,349,11110854,-795,0,1702629029,12984.56115080999,109.77814536000369,54369.07028208
2023-12-15,08:30:31.000,349,11110843,-795,0,1702629030,12984.615041289995,109.70765406000282,54369.05630784001
2023-12-15,08:30:32.000,349,11110832,-795,0,1702629031,12984.50726033,109.6935558000041,54368.93752680001
2023-12-15,08:30:33.000,349,11110837,-795,0,1702629032,12984.453369849994,109.6653592799994,54368.846694240005
2023-12-15,08:30:34.000,349,11110831,-755,0,1702629033,12984.35906150999,109.60896624000452,54368.92355256
2023-12-15,08:30:35.000,349,11110855,-795,0,1702629034,12984.258016859989,109.59486797999853,54368.7628488
2023-12-15,08:30:36.000,349,11110840,-795,0,1702629035,12984.183917449998,109.55962233000173,54368.70695184
2023-12-15,08:30:37.000,349,11110861,-795,0,1702629036,12984.123290659998,109.5314258100043,54368.67201624001
2023-12-15,08:30:38.000,349,11110900,-795,0,1702629037,12984.042454939998,109.48913103000086,54368.727913200004
2023-12-15,08:30:39.000,349,11110833,-795,0,1702629038,12984.116554349988,109.4820819000015,54368.80477152
2023-12-15,08:30:40.000,349,11110845,-795,0,1702629039,12984.062663869998,109.42568885999935,54368.77682304
2023-12-15,08:30:41.000,349,11110892,-795,0,1702629040,12983.995300770002,109.39749234000192,54368.64406776
2023-12-15,08:30:42.000,349,11110815,-795,0,1702629041,12983.921201359997,109.36929582000448,54368.53926096
2023-12-15,08:30:43.000,349,11110878,-795,0,1702629042,12983.867310879992,109.32700104000105,54368.47637688
2023-12-15,08:30:44.000,349,11110897,-795,0,1702629043,12983.840365639997,109.34109929999977,54368.54624808
2023-12-15,08:30:45.000,349,11110855,-795,0,1702629044,12983.826893019992,109.2847062600049,54368.53227384001
2023-12-15,08:30:46.000,349,11110825,-795,0,1702629045,12983.725848369992,109.20716583000467,54368.462402640005
2023-12-15,08:30:47.000,349,11110871,-795,0,1702629046,12983.705639439992,109.25650974000018,54368.308686
2023-12-15,08:30:48.000,349,11110852,-795,0,1702629047,12983.651748960001,109.1719201800006,54368.2737504
2023-12-15,08:30:49.000,349,11110880,-795,0,1702629048,12983.59112217,109.1366745300038,54368.15496936
2023-12-15,08:30:50.000,349,11110839,-795,0,1702629049,12983.55070431,109.09437975000037,54368.16195648
2023-12-15,08:30:51.000,349,11110859,-795,0,1702629050,12983.40250548999,109.09437975000037,54367.98029136001
2023-12-15,08:30:52.000,349,11110865,-795,0,1702629051,12983.415978109995,109.03798670999822,54367.97330424
2023-12-15,08:30:53.000,349,11110879,-795,0,1702629052,12983.44965966,109.01683932000014,54368.12003376001
2023-12-15,08:30:54.000,349,11110859,-795,0,1702629053,12983.38229655999,108.97454454000399,54368.057149680004
2023-12-15,08:30:55.000,349,11110870,-795,0,1702629054,12983.36208762999,108.95339714999864,54368.057149680004
2023-12-15,08:30:56.000,349,11110803,-795,0,1702629055,12983.26104297999,108.91815150000184,54367.76369064001
2023-12-15,08:30:57.000,349,11110839,-795,0,1702629056,12983.24083404999,108.88290584999777,54367.77766488
2023-12-15,08:30:58.000,349,11110871,-795,0,1702629057,12983.254306669995,108.86880758999905,54367.840548960005
2023-12-15,08:30:59.000,349,11110824,-795,0,1702629058,12983.22736143,108.85470933000033,54367.791639120005
2023-12-15,08:31:00.000,349,11110857,-795,0,1702629059,12983.166734639999,108.8265128100029,54367.77067776
2023-12-15,08:31:01.000,349,11110912,-795,0,1702629060,12983.153262019994,108.81946368000354,54367.70779368
2023-12-15,08:31:02.000,349,11110843,-795,0,1702629061,12983.126316779999,108.81241455000418,54367.63093536
2023-12-15,08:31:03.000,349,11110865,-795,0,1702629062,12983.126316779999,108.80536542000482,54367.693819440006
2023-12-15,08:31:04.000,349,11110768,-795,0,1702629063,12983.153262019994,108.79831628999818,54367.721767920004
2023-12-15,08:31:05.000,349,11110851,-795,0,1702629064,12983.038744749989,108.79126715999882,54367.63792248
2023-12-15,08:31:06.000,349,11110850,-795,0,1702629065,12983.005063199998,108.74192325000331,54367.5401028
2023-12-15,08:31:07.000,349,11110840,-795,0,1702629066,12982.998326889989,108.74192325000331,54367.49119296
2023-12-15,08:31:08.000,349,11110891,-795,0,1702629067,12983.011799509994,108.77011977000075,54367.575038400006
2023-12-15,08:31:09.000,349,11110877,-795,0,1702629068,12983.072426299994,108.72077585999796,54367.65189672
2023-12-15,08:31:10.000,349,11110847,-795,0,1702629069,12983.092635229994,108.74192325000331,54367.59599976001
2023-12-15,08:31:11.000,349,11110866,-795,0,1702629070,12983.079162609989,108.69962846999988,54367.56805128001
2023-12-15,08:31:12.000,349,11110846,-795,0,1702629071,12983.032008439994,108.70667759999924,54367.407347520006
2023-12-15,08:31:13.000,349,11110812,-795,0,1702629072,12983.058953679989,108.7137267299986,54367.42132176
2023-12-15,08:31:14.000,349,11110890,-795,0,1702629073,12983.058953679989,108.66438282000308,54367.37241192
2023-12-15,08:31:15.000,349,11110836,-795,0,1702629074,12983.11958046999,108.70667759999924,54367.46324448
2023-12-15,08:31:16.000,349,11110858,-795,0,1702629075,12983.112844159994,108.68553021000116,54367.34446344
2023-12-15,08:31:17.000,349,11110832,-795,0,1702629076,12983.079162609989,108.69962846999988,54367.37241192
2023-12-15,08:31:18.000,349,11110858,-795,0,1702629077,12983.18694357,108.66438282000308,54367.35145056001
2023-12-15,08:31:19.000,349,11110851,-795,0,1702629078,12983.274515599995,108.62208803999965,54367.46324448
2023-12-15,08:31:20.000,349,11110854,-795,0,1702629079,12983.30146083999,108.60798978000093,54367.54708992001
2023-12-15,08:31:21.000,349,11110890,-795,0,1702629080,12983.314933459995,108.6150389100003,54367.51215432
2023-12-15,08:31:22.000,349,11110866,-795,0,1702629081,12983.294724529995,108.57274413000414,54367.358437680006
2023-12-15,08:31:23.000,349,11110895,-795,0,1702629082,12983.314933459995,108.56569500000478,54367.42830888001
2023-12-15,08:31:24.000,349,11110881,-795,0,1702629083,12983.314933459995,108.53749848000007,54367.4702316
2023-12-15,08:31:25.000,349,11110891,-795,0,1702629084,12983.436187039995,108.50225283000327,54367.63792248
2023-12-15,08:31:26.000,349,11110900,-795,0,1702629085,12983.40250548999,108.48110543999792,54367.49818008001
2023-12-15,08:31:27.000,349,11110896,-795,0,1702629086,12983.4092418,108.4670071799992,54367.44228312
2023-12-15,08:31:28.000,349,11110806,-795,0,1702629087,12983.436187039995,108.48110543999792,54367.526128560006
2023-12-15,08:31:29.000,349,11110850,-795,0,1702629088,12983.335142389995,108.44585979000112,54367.407347520006
2023-12-15,08:31:30.000,349,11110863,-795,0,1702629089,12983.314933459995,108.38241761999961,54367.407347520006
2023-12-15,08:31:31.000,349,11110847,-795,0,1702629090,12983.18020725999,108.38241761999961,54367.21170816001
2023-12-15,08:31:32.000,349,11110830,-795,0,1702629091,12983.22062511999,108.3683193600009,54367.26061800001
2023-12-15,08:31:33.000,349,11110934,-795,0,1702629092,12983.234097739994,108.3330737100041,54367.505167200005
2023-12-15,08:31:34.000,349,11110848,-795,0,1702629093,12983.24757036,108.28372980000131,54367.49119296
2023-12-15,08:31:35.000,349,11110862,-795,0,1702629094,12983.173470949994,108.22733675999916,54367.435296
2023-12-15,08:31:36.000,349,11110838,-795,0,1702629095,12983.045481059999,108.21323850000044,54367.19773392
2023-12-15,08:31:37.000,349,11110779,-795,0,1702629096,12983.032008439994,108.1568454599983,54367.25363088
2023-12-15,08:31:38.000,349,11110897,-795,0,1702629097,12983.005063199998,108.14274719999958,54367.39337328
2023-12-15,08:31:39.000,349,11110827,-795,0,1702629098,12982.971381649993,108.10045242000342,54367.33048920001
2023-12-15,08:31:40.000,349,11110844,-795,0,1702629099,12982.897282239988,108.07930502999807,54367.24664376
2023-12-15,08:31:41.000,349,11110814,-795,0,1702629100,12982.883809619998,108.02996112000255,54367.288566480005
2023-12-15,08:31:42.000,349,11110825,-795,0,1702629101,12982.883809619998,108.00881373000448,54367.26760512
2023-12-15,08:31:43.000,349,11110871,-795,0,1702629102,12982.897282239988,107.9735680800004,54367.37241192
2023-12-15,08:31:44.000,349,11110858,-795,0,1702629103,12982.870336999993,107.88897852000082,54367.27459224
2023-12-15,08:31:45.000,349,11110829,-795,0,1702629104,12982.836655450003,107.89602765000018,54367.218695280004
2023-12-15,08:31:46.000,349,11110838,-795,0,1702629105,12982.755819730002,107.90307677999954,54367.01606880001
2023-12-15,08:31:47.000,349,11110834,-795,0,1702629106,12982.769292349993,107.86078200000338,54366.96715896
2023-12-15,08:31:48.000,349,11110868,-795,0,1702629107,12982.796237590002,107.84668374000466,54367.20472104
2023-12-15,08:31:49.000,349,11110896,-795,0,1702629108,12982.796237590002,107.78324157000316,54367.23266952001
2023-12-15,08:31:50.000,349,11110875,-795,0,1702629109,12982.796237590002,107.7761924400038,54367.19773392
2023-12-15,08:31:51.000,349,11110860,-795,0,1702629110,12982.769292349993,107.75504504999844,54367.120875600005
2023-12-15,08:31:52.000,349,11110790,-795,0,1702629111,12982.661511389997,107.73389766000037,54366.93921048
2023-12-15,08:31:53.000,349,11110791,-795,0,1702629112,12982.688456629992,107.71275027000229,54366.96017184
2023-12-15,08:31:54.000,349,11110863,-795,0,1702629113,12982.634566150002,107.73389766000037,54367.051004400004
2023-12-15,08:31:55.000,349,11110845,-795,0,1702629114,12982.560466739997,107.71979940000165,54366.99510744001
2023-12-15,08:31:56.000,349,11110872,-795,0,1702629115,12982.459422089996,107.67750461999822,54366.855365040006
2023-12-15,08:31:57.000,349,11110873,-795,0,1702629116,12982.41226792,107.64930810000078,54366.91824912
2023-12-15,08:31:58.000,349,11110840,-795,0,1702629117,12982.479631019996,107.63520984000206,54366.9811332
2023-12-15,08:31:59.000,349,11110839,-795,0,1702629118,12982.432476850001,107.64930810000078,54366.953184720005
2023-12-15,08:32:00.000,349,11110777,-795,0,1702629119,12982.398795299996,107.54357115000312,54366.92523624001
2023-12-15,08:32:01.000,349,11110861,-795,0,1702629120,12982.41226792,107.57176767000055,54366.97414608001
2023-12-15,08:32:02.000,349,11110892,-795,0,1702629121,12982.29101434,107.57881679999991,54366.79248096
2023-12-15,08:32:03.000,349,11110877,-795,0,1702629122,12982.27080541,107.52242375999776,54366.81344232
2023-12-15,08:32:04.000,349,11110866,-795,0,1702629123,12982.29101434,107.48717811000097,54366.87632640001
2023-12-15,08:32:05.000,349,11110880,-795,0,1702629124,12982.317959579996,107.50832549999905,54366.911262
2023-12-15,08:32:06.000,349,11110879,-795,0,1702629125,12982.216914929995,107.47307985000225,54366.77850672001
2023-12-15,08:32:07.000,349,11110856,-795,0,1702629126,12982.21017862,107.45898159000353,54366.84837792001
2023-12-15,08:32:08.000,349,11110834,-795,0,1702629127,12982.16302444999,107.4166868100001,54366.687674160006
2023-12-15,08:32:09.000,349,11110828,-795,0,1702629128,12982.16302444999,107.40258855000138,54366.72260976
2023-12-15,08:32:10.000,349,11110805,-795,0,1702629129,12982.10239765999,107.3814411600033,54366.70863552001
2023-12-15,08:32:11.000,349,11110902,-795,0,1702629130,12982.00808932,107.3532446399986,54366.54094464001
2023-12-15,08:32:12.000,349,11110855,-795,0,1702629131,12981.96093514999,107.38849029000266,54366.51299616001
2023-12-15,08:32:13.000,349,11110811,-795,0,1702629132,12981.98114407999,107.34619550999923,54366.63876432001
2023-12-15,08:32:14.000,349,11110834,-795,0,1702629133,12981.954198839994,107.33209725000052,54366.62479008
2023-12-15,08:32:15.000,349,11110855,-795,0,1702629134,12981.907044669999,107.30390073000308,54366.5968416
2023-12-15,08:32:16.000,349,11110846,-795,0,1702629135,12981.785791089998,107.28275333999773,54366.387228
2023-12-15,08:32:17.000,349,11110914,-795,0,1702629136,12981.799263709989,107.28275333999773,54366.519983280006
2023-12-15,08:32:18.000,349,11110858,-795,0,1702629137,12981.772318469993,107.26865507999901,54366.499021920004
2023-12-15,08:32:19.000,349,11110878,-795,0,1702629138,12981.711691679993,107.24045856000157,54366.43613784
2023-12-15,08:32:20.000,349,11110851,-795,0,1702629139,12981.630855959993,107.25455682000029,54366.47107344001
2023-12-15,08:32:21.000,349,11110847,-795,0,1702629140,12981.556756550002,107.25455682000029,54366.42915072
2023-12-15,08:32:22.000,349,11110842,-795,0,1702629141,12981.543283929997,107.24750769000093,54366.49203480001
2023-12-15,08:32:23.000,349,11110893,-795,0,1702629142,12981.496129760002,107.24750769000093,54366.36626664
2023-12-15,08:32:24.000,349,11110840,-795,0,1702629143,12981.482657139997,107.24045856000157,54366.387228
2023-12-15,08:32:25.000,349,11110880,-795,0,1702629144,12981.448975589992,107.26160594999965,54366.380240880004
2023-12-15,08:32:26.000,349,11110871,-795,0,1702629145,12981.381612489997,107.26865507999901,54366.37325376001
2023-12-15,08:32:27.000,349,11110862,-795,0,1702629146,12981.233413670001,107.26865507999901,54366.24049848
2023-12-15,08:32:28.000,349,11110846,-795,0,1702629147,12981.186259499991,107.24750769000093,54366.24049848
2023-12-15,08:32:29.000,349,11110880,-795,0,1702629148,12981.219941049996,107.26865507999901,54366.41517648
2023-12-15,08:32:30.000,349,11110847,-795,0,1702629149,12981.186259499991,107.24750769000093,54366.47806056
2023-12-15,08:32:31.000,349,11110877,-795,0,1702629150,12981.15257795,107.24045856000157,54366.40818936
2023-12-15,08:32:32.000,349,11110868,-795,0,1702629151,12980.88986186,107.24750769000093,54366.114730320005
2023-12-15,08:32:33.000,349,11110768,-795,0,1702629152,12980.92354340999,107.19111464999878,54366.22652424001
2023-12-15,08:32:34.000,349,11110848,-795,0,1702629153,12980.90333447999,107.23340943000221,54366.282421200005
2023-12-15,08:32:35.000,349,11110887,-795,0,1702629154,12980.856180309995,107.20521291000478,54366.331331040004
2023-12-15,08:32:36.000,349,11110842,-795,0,1702629155,12980.674299939994,107.13472161000391,54366.065820480006
2023-12-15,08:32:37.000,349,11110834,-795,0,1702629156,12980.687772559999,107.14177074000327,54366.20556288001
2023-12-15,08:32:38.000,349,11110861,-795,0,1702629157,12980.687772559999,107.09242683000048,54366.27543408001
2023-12-15,08:32:39.000,349,11110913,-795,0,1702629158,12980.654091009994,107.11357421999855,54366.27543408001
2023-12-15,08:32:40.000,349,11110811,-795,0,1702629159,12980.539573739989,107.07832857000176,54366.233511360006
2023-12-15,08:32:41.000,349,11110794,-795,0,1702629160,12980.526101119998,107.00783727000089,54366.12870456
2023-12-15,08:32:42.000,349,11110864,-795,0,1702629161,12980.485683259998,107.02898465999897,54366.17761440001
2023-12-15,08:32:43.000,349,11110898,-795,0,1702629162,12980.418320160003,106.98668988000281,54366.14966592
2023-12-15,08:32:44.000,349,11110877,-795,0,1702629163,12980.404847539998,107.00078814000153,54366.22652424001
2023-12-15,08:32:45.000,349,11110871,-795,0,1702629164,12980.377902300002,107.02898465999897,54366.29639544
2023-12-15,08:32:46.000,349,11110841,-795,0,1702629165,12980.243176099997,107.01488640000025,54366.14966592
2023-12-15,08:32:47.000,349,11110867,-795,0,1702629166,12980.175813000002,107.02898465999897,54366.10774320001
2023-12-15,08:32:48.000,349,11110820,-795,0,1702629167,12980.148867759992,107.02193552999961,54366.12171744
2023-12-15,08:32:49.000,349,11110880,-795,0,1702629168,12980.054559420001,107.00783727000089,54366.05184624
2023-12-15,08:32:50.000,349,11110847,-795,0,1702629169,12980.041086799996,106.99373901000217,54366.00992352001
2023-12-15,08:32:51.000,349,11110860,-795,0,1702629170,12979.946778459991,106.99373901000217,54365.96800080001
2023-12-15,08:32:52.000,349,11110863,-795,0,1702629171,12979.859206429996,106.99373901000217,54365.849219760006
2023-12-15,08:32:53.000,349,11110844,-795,0,1702629172,12979.81205226,107.01488640000025,54365.81428416
2023-12-15,08:32:54.000,349,11110863,-795,0,1702629173,12979.7716344,106.98668988000281,54365.91210384
2023-12-15,08:32:55.000,349,11110862,-795,0,1702629174,12979.74468915999,106.98668988000281,54365.849219760006
2023-12-15,08:32:56.000,349,11110823,-795,0,1702629175,12979.68406236999,106.9725916200041,54365.7583872
2023-12-15,08:32:57.000,349,11110874,-795,0,1702629176,12979.596490339994,106.99373901000217,54365.59069632
2023-12-15,08:32:58.000,349,11110798,-795,0,1702629177,12979.5695451,106.94439509999938,54365.5487736
2023-12-15,08:32:59.000,349,11110831,-795,0,1702629178,12979.576281409994,106.9725916200041,54365.52082512
2023-12-15,08:33:00.000,349,11110889,-795,0,1702629179,12979.556072479994,107.01488640000025,54365.4789024
2023-12-15,08:33:01.000,349,11110844,-795,0,1702629180,12979.475236759994,107.08537770000112,54365.47191528
2023-12-15,08:33:02.000,349,11110846,-795,0,1702629181,12979.448291519999,107.08537770000112,54365.53479936001
2023-12-15,08:33:03.000,349,11110854,-795,0,1702629182,12979.401137349989,107.11357421999855,54365.67454176001
2023-12-15,08:33:04.000,349,11110803,-795,0,1702629183,12979.360719489989,107.09242683000048,54365.62563192
2023-12-15,08:33:05.000,349,11110839,-795,0,1702629184,12979.306829009998,107.12062334999791,54365.5487736
2023-12-15,08:33:06.000,349,11110870,-795,0,1702629185,12979.225993289998,107.14881987000263,54365.43697968001
2023-12-15,08:33:07.000,349,11110859,-795,0,1702629186,12979.239465909988,107.15586900000199,54365.48588952001
2023-12-15,08:33:08.000,349,11110863,-795,0,1702629187,12979.239465909988,107.18406551999942,54365.5487736
2023-12-15,08:33:09.000,349,11110847,-795,0,1702629188,12979.266411149998,107.2193111700035,54365.55576072001
2023-12-15,08:33:10.000,349,11110858,-795,0,1702629189,12979.286620079998,107.26160594999965,54365.52082512
2023-12-15,08:33:11.000,349,11110861,-795,0,1702629190,12979.239465909988,107.29685160000372,54365.59768344
2023-12-15,08:33:12.000,349,11110825,-795,0,1702629191,12979.232729599993,107.28275333999773,54365.4090312
2023-12-15,08:33:13.000,349,11110799,-795,0,1702629192,12979.232729599993,107.33914637999987,54365.395056960006
2023-12-15,08:33:14.000,349,11110865,-795,0,1702629193,12979.300092699988,107.32504812000116,54365.48588952001
2023-12-15,08:33:15.000,349,11110813,-795,0,1702629194,12979.293356389993,107.36029376999795,54365.46492816001
2023-12-15,08:33:16.000,349,11110829,-795,0,1702629195,12979.252938529993,107.3814411600033,54365.374095600004
2023-12-15,08:33:17.000,349,11110857,-795,0,1702629196,12979.205784359998,107.36734290000459,54365.46492816001
2023-12-15,08:33:18.000,349,11110893,-795,0,1702629197,12979.266411149998,107.37439203000395,54365.5487736
2023-12-15,08:33:19.000,349,11110860,-795,0,1702629198,12979.232729599993,107.45193246000417,54365.562747840006
2023-12-15,08:33:20.000,349,11110792,-795,0,1702629199,12979.252938529993,107.48717811000097,54365.52781224
2023-12-15,08:33:21.000,349,11110894,-795,0,1702629200,12979.225993289998,107.46603072000289,54365.48588952001
2023-12-15,08:33:22.000,349,11110823,-795,0,1702629201,12979.165366499998,107.50832549999905,54365.36710848001
2023-12-15,08:33:23.000,349,11110861,-795,0,1702629202,12979.185575429998,107.46603072000289,54365.395056960006
2023-12-15,08:33:24.000,349,11110878,-795,0,1702629203,12979.266411149998,107.50127636999969,54365.65358040001
2023-12-15,08:33:25.000,349,11110904,-795,0,1702629204,12979.252938529993,107.5294728900044,54365.64659328
2023-12-15,08:33:26.000,349,11110819,-795,0,1702629205,12979.279883769988,107.5647185400012,54365.63261904001
2023-12-15,08:33:27.000,349,11110867,-795,0,1702629206,12979.239465909988,107.59291505999863,54365.58370920001
2023-12-15,08:33:28.000,349,11110774,-795,0,1702629207,12979.286620079998,107.58586592999927,54365.58370920001
2023-12-15,08:33:29.000,349,11110883,-795,0,1702629208,12979.273147459993,107.60701332000463,54365.5487736
2023-12-15,08:33:30.000,349,11110855,-795,0,1702629209,12979.313565319993,107.64930810000078,54365.67454176001
2023-12-15,08:33:31.000,349,11110894,-795,0,1702629210,12979.266411149998,107.67045548999886,54365.52781224
2023-12-15,08:33:32.000,349,11110866,-795,0,1702629211,12979.266411149998,107.70570114000293,54365.50685088001
2023-12-15,08:33:33.000,349,11110905,-795,0,1702629212,12979.266411149998,107.73389766000037,54365.45095392
2023-12-15,08:33:34.000,349,11110857,-795,0,1702629213,12979.360719489989,107.71275027000229,54365.55576072001
2023-12-15,08:33:35.000,349,11110876,-795,0,1702629214,12979.367455799998,107.74799591999908,54365.681528880006
2023-12-15,08:33:36.000,349,11110810,-795,0,1702629215,12979.407873659999,107.78324157000316,54365.6186448
2023-12-15,08:33:37.000,349,11110842,-795,0,1702629216,12979.46176413999,107.74094678999973,54365.64659328
2023-12-15,08:33:38.000,349,11110885,-795,0,1702629217,12979.394401039994,107.76914331000444,54365.5487736
2023-12-15,08:33:39.000,349,11110860,-795,0,1702629218,12979.455027829994,107.78324157000316,54365.5487736
2023-12-15,08:33:40.000,349,11110839,-795,0,1702629219,12979.54933617,107.83258547999867,54365.69550312
2023-12-15,08:33:41.000,349,11110850,-795,0,1702629220,12979.54259985999,107.85373287000402,54365.688516
2023-12-15,08:33:42.000,349,11110816,-795,0,1702629221,12979.58301771999,107.86078200000338,54365.65358040001
2023-12-15,08:33:43.000,349,11110859,-795,0,1702629222,12979.60322664999,107.8748802600021,54365.730438720006
2023-12-15,08:33:44.000,349,11110826,-795,0,1702629223,12979.636908199995,107.9101259099989,54365.7583872
2023-12-15,08:33:45.000,349,11110918,-795,0,1702629224,12979.616699269995,107.86783113000274,54365.76537432
2023-12-15,08:33:46.000,349,11110890,-795,0,1702629225,12979.596490339994,107.91717503999826,54365.78633568
2023-12-15,08:33:47.000,349,11110867,-795,0,1702629226,12979.58301771999,107.9101259099989,54365.70249024001
2023-12-15,08:33:48.000,349,11110849,-795,0,1702629227,12979.54259985999,107.96651895000105,54365.71646448
2023-12-15,08:33:49.000,349,11110860,-795,0,1702629228,12979.616699269995,107.9735680800004,54365.877168240004
2023-12-15,08:33:50.000,349,11110851,-795,0,1702629229,12979.64364450999,107.98061720999976,54365.87018112001
2023-12-15,08:33:51.000,349,11110886,-795,0,1702629230,12979.62343557999,107.98766633999912,54365.81428416
2023-12-15,08:33:52.000,349,11110853,-795,0,1702629231,12979.515654619994,108.03701025000191,54365.681528880006
2023-12-15,08:33:53.000,349,11110818,-795,0,1702629232,12979.556072479994,108.02996112000255,54365.84223264001
2023-12-15,08:33:54.000,349,11110870,-795,0,1702629233,12979.58301771999,108.07930502999807,54365.849219760006
2023-12-15,08:33:55.000,349,11110909,-795,0,1702629234,12979.5695451,108.09340329000406,54365.85620688
2023-12-15,08:33:56.000,349,11110864,-795,0,1702629235,12979.46176413999,108.1215998100015,54365.7933228
2023-12-15,08:33:57.000,349,11110844,-795,0,1702629236,12979.535863549994,108.14274719999958,54365.81428416
2023-12-15,08:33:58.000,349,11110812,-795,0,1702629237,12979.5695451,108.19209111000237,54365.9330652
2023-12-15,08:33:59.000,349,11110861,-795,0,1702629238,12979.5695451,108.19914024000173,54365.95402656
2023-12-15,08:34:00.000,349,11110837,-795,0,1702629239,12979.50218199999,108.23438588999852,54365.9330652
2023-12-15,08:34:01.000,349,11110871,-795,0,1702629240,12979.529127239999,108.22733675999916,54365.95402656
2023-12-15,08:34:02.000,349,11110859,-795,0,1702629241,12979.46176413999,108.24143501999788,54365.84223264001
2023-12-15,08:34:03.000,349,11110844,-795,0,1702629242,12979.448291519999,108.24848415000451,54365.82127128001
2023-12-15,08:34:04.000,349,11110872,-795,0,1702629243,12979.495445689994,108.34717197000282,54366.00992352001
2023-12-15,08:34:05.000,349,11110869,-795,0,1702629244,12979.5695451,108.35422110000218,54366.163640160004
2023-12-15,08:34:06.000,349,11110845,-795,0,1702629245,12979.508918309999,108.41061414000433,54366.114730320005
2023-12-15,08:34:07.000,349,11110883,-795,0,1702629246,12979.495445689994,108.3330737100041,54365.98896216001
2023-12-15,08:34:08.000,349,11110834,-795,0,1702629247,12979.52239092999,108.42471240000305,54366.13569168001
2023-12-15,08:34:09.000,349,11110871,-795,0,1702629248,12979.54933617,108.41061414000433,54366.17761440001
2023-12-15,08:34:10.000,349,11110892,-795,0,1702629249,12979.508918309999,108.45290892000048,54366.19857576
2023-12-15,08:34:11.000,349,11110892,-795,0,1702629250,12979.441555209989,108.43881066000176,54366.10774320001
2023-12-15,08:34:12.000,349,11110845,-795,0,1702629251,12979.407873659999,108.49520370000391,54366.13569168001
2023-12-15,08:34:13.000,349,11110870,-795,0,1702629252,12979.529127239999,108.50930196000263,54366.30338256001
2023-12-15,08:34:14.000,349,11110829,-795,0,1702629253,12979.495445689994,108.50225283000327,54366.2474856
2023-12-15,08:34:15.000,349,11110862,-795,0,1702629254,12979.515654619994,108.54454760999943,54366.24049848
2023-12-15,08:34:16.000,349,11110833,-795,0,1702629255,12979.48197306999,108.5797932600035,54366.22652424001
2023-12-15,08:34:17.000,349,11110853,-795,0,1702629256,12979.448291519999,108.55159673999879,54366.05184624
2023-12-15,08:34:18.000,349,11110849,-795,0,1702629257,12979.448291519999,108.60094065000158,54366.15665304001
2023-12-15,08:34:19.000,349,11110824,-795,0,1702629258,12979.56280878999,108.58684239000286,54366.27543408001
2023-12-15,08:34:20.000,349,11110878,-795,0,1702629259,12979.54933617,108.63618629999837,54366.30338256001
2023-12-15,08:34:21.000,349,11110878,-795,0,1702629260,12979.576281409994,108.67143195000244,54366.26145984
2023-12-15,08:34:22.000,349,11110863,-795,0,1702629261,12979.5695451,108.65733369000372,54366.26145984
2023-12-15,08:34:23.000,349,11110836,-795,0,1702629262,12979.64364450999,108.69962846999988,54366.387228
2023-12-15,08:34:24.000,349,11110798,-795,0,1702629263,12979.64364450999,108.72077585999796,54366.32434392001
2023-12-15,08:34:25.000,349,11110860,-795,0,1702629264,12979.62343557999,108.72782499000459,54366.3173568
2023-12-15,08:34:26.000,349,11110866,-795,0,1702629265,12979.596490339994,108.6784810800018,54366.31036968
2023-12-15,08:34:27.000,349,11110900,-795,0,1702629266,12979.677326059995,108.7137267299986,54366.30338256001
2023-12-15,08:34:28.000,349,11110871,-795,0,1702629267,12979.66385343999,108.67143195000244,54366.4570992
2023-12-15,08:34:29.000,349,11110867,-795,0,1702629268,12979.64364450999,108.69257934000052,54366.47107344001
2023-12-15,08:34:30.000,349,11110860,-795,0,1702629269,12979.657117129995,108.64323542999773,54366.50600904
2023-12-15,08:34:31.000,349,11110821,-795,0,1702629270,12979.70427129999,108.63618629999837,54366.51299616001
2023-12-15,08:34:32.000,349,11110828,-795,0,1702629271,12979.596490339994,108.62913716999901,54366.34530528001
2023-12-15,08:34:33.000,349,11110845,-795,0,1702629272,12979.677326059995,108.64323542999773,54366.4570992
2023-12-15,08:34:34.000,349,11110865,-795,0,1702629273,12979.596490339994,108.58684239000286,54366.212550000004
2023-12-15,08:34:35.000,349,11110827,-795,0,1702629274,12979.64364450999,108.5797932600035,54366.29639544
2023-12-15,08:34:36.000,349,11110836,-795,0,1702629275,12979.657117129995,108.60798978000093,54366.450112080005
2023-12-15,08:34:37.000,349,11110852,-795,0,1702629276,12979.677326059995,108.59389152000222,54366.387228
2023-12-15,08:34:38.000,349,11110855,-795,0,1702629277,12979.79184333,108.60798978000093,54366.51299616001
2023-12-15,08:34:39.000,349,11110841,-795,0,1702629278,12979.82552487999,108.60798978000093,54366.5269704
2023-12-15,08:34:40.000,349,11110806,-795,0,1702629279,12979.78510701999,108.6150389100003,54366.48504768
2023-12-15,08:34:41.000,349,11110879,-795,0,1702629280,12979.83226119,108.60094065000158,54366.44312496001
2023-12-15,08:34:42.000,349,11110872,-795,0,1702629281,12979.78510701999,108.59389152000222,54366.37325376001
2023-12-15,08:34:43.000,349,11110882,-795,0,1702629282,12979.798579639995,108.62913716999901,54366.32434392001
2023-12-15,08:34:44.000,349,11110830,-795,0,1702629283,12979.91309691,108.6150389100003,54366.48504768
2023-12-15,08:34:45.000,349,11110884,-795,0,1702629284,12979.993932630001,108.59389152000222,54366.58286736
2023-12-15,08:34:46.000,349,11110881,-795,0,1702629285,12980.020877869996,108.60798978000093,54366.499021920004
2023-12-15,08:34:47.000,349,11110854,-795,0,1702629286,12980.034350490001,108.60798978000093,54366.331331040004
2023-12-15,08:34:48.000,349,11110850,-795,0,1702629287,12980.094977280001,108.60798978000093,54366.42216360001
2023-12-15,08:34:49.000,349,11110870,-795,0,1702629288,12980.196021930002,108.58684239000286,54366.48504768
2023-12-15,08:34:50.000,349,11110906,-795,0,1702629289,12980.182549309997,108.60094065000158,54366.519983280006
2023-12-15,08:34:51.000,349,11110866,-795,0,1702629290,12980.169076689992,108.60798978000093,54366.37325376001
2023-12-15,08:34:52.000,349,11110863,-795,0,1702629291,12980.196021930002,108.64323542999773,54366.44312496001
2023-12-15,08:34:53.000,349,11110866,-795,0,1702629292,12980.438529089988,108.62208803999965,54366.65972568001
2023-12-15,08:34:54.000,349,11110855,-795,0,1702629293,12980.458738019988,108.66438282000308,54366.69466128
2023-12-15,08:34:55.000,349,11110881,-795,0,1702629294,12980.586727909998,108.65028456000437,54366.69466128
2023-12-15,08:34:56.000,349,11110843,-795,0,1702629295,12980.620409459989,108.65028456000437,54366.5269704
2023-12-15,08:34:57.000,349,11110871,-795,0,1702629296,12980.714717799994,108.6784810800018,54366.63876432001
2023-12-15,08:34:58.000,349,11110844,-795,0,1702629297,12980.775344589994,108.68553021000116,54366.72260976
2023-12-15,08:34:59.000,349,11110874,-795,0,1702629298,12980.86965293,108.6784810800018,54366.687674160006
2023-12-15,08:35:00.000,349,11110868,-795,0,1702629299,12980.88986186,108.69962846999988,54366.75754536001
2023-12-15,08:35:01.000,349,11110872,-795,0,1702629300,12980.88986186,108.72782499000459,54366.666712800004
2023-12-15,08:35:02.000,349,11110876,-795,0,1702629301,12980.95048865,108.69962846999988,54366.87632640001
2023-12-15,08:35:03.000,349,11110844,-795,0,1702629302,12980.98417019999,108.7137267299986,54366.96715896
2023-12-15,08:35:04.000,349,11110849,-795,0,1702629303,12980.98417019999,108.74897238000267,54366.953184720005
2023-12-15,08:35:05.000,349,11110811,-795,0,1702629304,12981.02458805999,108.74192325000331,54366.953184720005
2023-12-15,08:35:06.000,349,11110875,-795,0,1702629305,12980.99090651,108.74192325000331,54366.883313520004
2023-12-15,08:35:07.000,349,11110857,-795,0,1702629306,12980.937016029995,108.7771689000001,54366.87632640001
2023-12-15,08:35:08.000,349,11110880,-795,0,1702629307,12980.99090651,108.79126715999882,54367.05799152
2023-12-15,08:35:09.000,349,11110845,-795,0,1702629308,12981.038060679995,108.7771689000001,54367.1558112
2023-12-15,08:35:10.000,349,11110871,-795,0,1702629309,12980.98417019999,108.79831628999818,54367.14183696001
2023-12-15,08:35:11.000,349,11110851,-795,0,1702629310,12981.01111544,108.86175845999969,54367.2256824
2023-12-15,08:35:12.000,349,11110881,-795,0,1702629311,12980.957224959995,108.81946368000354,54367.11388848001
2023-12-15,08:35:13.000,349,11110875,-795,0,1702629312,12980.937016029995,108.84766020000097,54367.1558112
2023-12-15,08:35:14.000,349,11110891,-795,0,1702629313,12980.94375233999,108.86880758999905,54367.25363088
2023-12-15,08:35:15.000,349,11110852,-795,0,1702629314,12980.94375233999,108.83356194000226,54367.30952784001
2023-12-15,08:35:16.000,349,11110914,-795,0,1702629315,12980.82923507,108.81946368000354,54367.20472104
2023-12-15,08:35:17.000,349,11110824,-795,0,1702629316,12980.80228982999,108.84766020000097,54367.2955536
2023-12-15,08:35:18.000,349,11110805,-795,0,1702629317,12980.88986186,108.84766020000097,54367.40036040001
2023-12-15,08:35:19.000,349,11110833,-795,0,1702629318,12980.88986186,108.87585671999841,54367.39337328
2023-12-15,08:35:20.000,349,11110824,-795,0,1702629319,12980.82249875999,108.86175845999969,54367.26760512
2023-12-15,08:35:21.000,349,11110838,-795,0,1702629320,12980.80902614,108.90405324000312,54367.337476320004
2023-12-15,08:35:22.000,349,11110850,-795,0,1702629321,12980.86965293,108.85470933000033,54367.26061800001
2023-12-15,08:35:23.000,349,11110876,-795,0,1702629322,12980.82923507,108.84766020000097,54367.24664376
2023-12-15,08:35:24.000,349,11110855,-795,0,1702629323,12980.88312554999,108.87585671999841,54367.46324448
2023-12-15,08:35:25.000,349,11110805,-795,0,1702629324,12980.91007079,108.85470933000033,54367.51215432
2023-12-15,08:35:26.000,349,11110900,-795,0,1702629325,12980.916807099995,108.84061107000161,54367.59599976001
2023-12-15,08:35:27.000,349,11110906,-795,0,1702629326,12980.84270768999,108.8265128100029,54367.435296
2023-12-15,08:35:28.000,349,11110768,-795,0,1702629327,12980.86965293,108.84061107000161,54367.51215432
2023-12-15,08:35:29.000,349,11110867,-795,0,1702629328,12980.82923507,108.87585671999841,54367.554077040004
2023-12-15,08:35:30.000,349,11110822,-795,0,1702629329,12980.835971379995,108.88290584999777,54367.575038400006
2023-12-15,08:35:31.000,349,11110884,-795,0,1702629330,12980.728190419999,108.91815150000184,54367.435296
2023-12-15,08:35:32.000,349,11110890,-795,0,1702629331,12980.728190419999,108.91110237000248,54367.49818008001
2023-12-15,08:35:33.000,349,11110900,-795,0,1702629332,12980.775344589994,108.93224976000056,54367.66587096001
2023-12-15,08:35:34.000,349,11110876,-795,0,1702629333,12980.755135659994,108.98159367000335,54367.672858080005
2023-12-15,08:35:35.000,349,11110931,-795,0,1702629334,12980.647354699999,108.93929888999992,54367.37939904001
2023-12-15,08:35:36.000,349,11110837,-795,0,1702629335,12980.559782669989,108.93224976000056,54367.23266952001
2023-12-15,08:35:37.000,349,11110802,-795,0,1702629336,12980.627145769999,108.960446279998,54367.40036040001
2023-12-15,08:35:38.000,349,11110905,-795,0,1702629337,12980.627145769999,108.99569193000207,54367.49119296
2023-12-15,08:35:39.000,349,11110854,-795,0,1702629338,12980.633882079994,108.98159367000335,54367.456257360005
2023-12-15,08:35:40.000,349,11110831,-795,0,1702629339,12980.606936839999,108.99569193000207,54367.505167200005
2023-12-15,08:35:41.000,349,11110807,-795,0,1702629340,12980.606936839999,109.00979019000079,54367.4702316
2023-12-15,08:35:42.000,349,11110852,-795,0,1702629341,12980.593464219994,108.98159367000335,54367.46324448
2023-12-15,08:35:43.000,349,11110844,-795,0,1702629342,12980.613673149994,109.01683932000014,54367.337476320004
2023-12-15,08:35:44.000,349,11110841,-795,0,1702629343,12980.687772559999,108.98159367000335,54367.51215432
2023-12-15,08:35:45.000,349,11110894,-795,0,1702629344,12980.667563629999,109.00274106000143,54367.49119296
2023-12-15,08:35:46.000,349,11110894,-795,0,1702629345,12980.70124517999,109.00979019000079,54367.526128560006
2023-12-15,08:35:47.000,349,11110901,-795,0,1702629346,12980.76860828,108.98159367000335,54367.505167200005
2023-12-15,08:35:48.000,349,11110833,-795,0,1702629347,12980.687772559999,108.97454454000399,54367.456257360005
2023-12-15,08:35:49.000,349,11110873,-795,0,1702629348,12980.74166303999,108.95339714999864,54367.4702316
2023-12-15,08:35:50.000,349,11110843,-795,0,1702629349,12980.82249875999,108.93929888999992,54367.56106416
2023-12-15,08:35:51.000,349,11110875,-795,0,1702629350,12980.93027972,108.91815150000184,54367.63093536
2023-12-15,08:35:52.000,349,11110854,-795,0,1702629351,12980.916807099995,108.88290584999777,54367.575038400006
2023-12-15,08:35:53.000,349,11110880,-795,0,1702629352,12980.98417019999,108.83356194000226,54367.56106416
2023-12-15,08:35:54.000,349,11110877,-795,0,1702629353,12981.04479698999,108.8265128100029,54367.623948240005
2023-12-15,08:35:55.000,349,11110895,-795,0,1702629354,12981.03132437,108.78421802999947,54367.44927024001
2023-12-15,08:35:56.000,349,11110842,-795,0,1702629355,12981.08521484999,108.76307064000139,54367.505167200005
2023-12-15,08:35:57.000,349,11110891,-795,0,1702629356,12981.10542377999,108.79831628999818,54367.5401028
2023-12-15,08:35:58.000,349,11110855,-795,0,1702629357,12981.233413670001,108.63618629999837,54367.71478080001
2023-12-15,08:35:59.000,349,11110857,-795,0,1702629358,12981.287304149992,108.63618629999837,54367.71478080001
2023-12-15,08:36:00.000,349,11110877,-795,0,1702629359,12981.314249390001,108.58684239000286,54367.73574216001
2023-12-15,08:36:01.000,349,11110864,-795,0,1702629360,12981.307513079992,108.59389152000222,54367.693819440006
2023-12-15,08:36:02.000,349,11110856,-795,0,1702629361,12981.307513079992,108.55864586999814,54367.6798452
2023-12-15,08:36:03.000,349,11110874,-795,0,1702629362,12981.233413670001,108.55864586999814,54367.59599976001
2023-12-15,08:36:04.000,349,11110884,-795,0,1702629363,12981.287304149992,108.51635109000199,54367.59599976001
2023-12-15,08:36:05.000,349,11110861,-795,0,1702629364,12981.428766659992,108.45995804999984,54367.7497164
2023-12-15,08:36:06.000,349,11110881,-795,0,1702629365,12981.428766659992,108.38946674999897,54367.78465200001
2023-12-15,08:36:07.000,349,11110871,-795,0,1702629366,12981.570229169993,108.35422110000218,54367.861510320006
2023-12-15,08:36:08.000,349,11110820,-795,0,1702629367,12981.556756550002,108.34012284000346,54367.72875504
2023-12-15,08:36:09.000,349,11110887,-795,0,1702629368,12981.536547620002,108.3189754499981,54367.77766488
2023-12-15,08:36:10.000,349,11110874,-795,0,1702629369,12981.583701789998,108.27668067000195,54367.87548456
2023-12-15,08:36:11.000,349,11110886,-795,0,1702629370,12981.536547620002,108.24848415000451,54367.72875504
2023-12-15,08:36:12.000,349,11110886,-795,0,1702629371,12981.455711900002,108.20618937000108,54367.71478080001
2023-12-15,08:36:13.000,349,11110883,-795,0,1702629372,12981.550020239993,108.21323850000044,54367.90343304001
2023-12-15,08:36:14.000,349,11110850,-795,0,1702629373,12981.509602379992,108.21323850000044,54367.91740728
2023-12-15,08:36:15.000,349,11110864,-795,0,1702629374,12981.523074999997,108.13569807000022,54367.93138152001
2023-12-15,08:36:16.000,349,11110848,-795,0,1702629375,12981.462448209997,108.09340329000406,54367.84753608
2023-12-15,08:36:17.000,349,11110825,-795,0,1702629376,12981.368139869992,108.10045242000342,54367.575038400006
2023-12-15,08:36:18.000,349,11110867,-795,0,1702629377,12981.361403559997,108.05110851000063,54367.63093536
2023-12-15,08:36:19.000,349,11110881,-795,0,1702629378,12981.422030349997,108.0229119900032,54367.70080656
2023-12-15,08:36:20.000,349,11110839,-795,0,1702629379,12981.435502970002,108.0229119900032,54367.80561336
2023-12-15,08:36:21.000,349,11110839,-795,0,1702629380,12981.381612489997,107.98766633999912,54367.70080656
2023-12-15,08:36:22.000,349,11110862,-795,0,1702629381,12981.341194629997,107.94537156000297,54367.65888384
2023-12-15,08:36:23.000,349,11110836,-795,0,1702629382,12981.388348799992,107.9735680800004,54367.73574216001
2023-12-15,08:36:24.000,349,11110867,-795,0,1702629383,12981.408557729992,107.9101259099989,54367.693819440006
2023-12-15,08:36:25.000,349,11110853,-795,0,1702629384,12981.374876180002,107.9101259099989,54367.64490960001
2023-12-15,08:36:26.000,349,11110893,-795,0,1702629385,12981.361403559997,107.88897852000082,54367.56106416
2023-12-15,08:36:27.000,349,11110868,-795,0,1702629386,12981.320985699997,107.89602765000018,54367.4702316
2023-12-15,08:36:28.000,349,11110873,-795,0,1702629387,12981.280567839996,107.8748802600021,54367.526128560006
2023-12-15,08:36:29.000,349,11110896,-795,0,1702629388,12981.408557729992,107.85373287000402,54367.68683232001
2023-12-15,08:36:30.000,349,11110883,-795,0,1702629389,12981.395085110002,107.83963460999803,54367.6798452
2023-12-15,08:36:31.000,349,11110891,-795,0,1702629390,12981.395085110002,107.85373287000402,54367.623948240005
2023-12-15,08:36:32.000,349,11110868,-795,0,1702629391,12981.341194629997,107.86783113000274,54367.40036040001
2023-12-15,08:36:33.000,349,11110836,-795,0,1702629392,12981.334458320001,107.8748802600021,54367.48420584
2023-12-15,08:36:34.000,349,11110870,-795,0,1702629393,12981.347930939992,107.83258547999867,54367.56106416
2023-12-15,08:36:35.000,349,11110833,-795,0,1702629394,12981.307513079992,107.84668374000466,54367.54708992001
2023-12-15,08:36:36.000,349,11110873,-795,0,1702629395,12981.219941049996,107.88192939000146,54367.40036040001
2023-12-15,08:36:37.000,349,11110844,-795,0,1702629396,12981.206468429991,107.92422417000489,54367.40036040001
2023-12-15,08:36:38.000,349,11110882,-795,0,1702629397,12981.341194629997,107.90307677999954,54367.65888384
2023-12-15,08:36:39.000,349,11110822,-795,0,1702629398,12981.354667250002,107.96651895000105,54367.65888384
2023-12-15,08:36:40.000,349,11110881,-795,0,1702629399,12981.347930939992,107.93832243000361,54367.609974
2023-12-15,08:36:41.000,349,11110852,-795,0,1702629400,12981.307513079992,107.95242069000233,54367.60298688
2023-12-15,08:36:42.000,349,11110854,-795,0,1702629401,12981.287304149992,107.93832243000361,54367.4702316
2023-12-15,08:36:43.000,349,11110855,-795,0,1702629402,12981.280567839996,107.94537156000297,54367.5401028
2023-12-15,08:36:44.000,349,11110819,-795,0,1702629403,12981.334458320001,107.96651895000105,54367.65189672
2023-12-15,08:36:45.000,349,11110830,-795,0,1702629404,12981.381612489997,107.95946982000169,54367.7497164
2023-12-15,08:36:46.000,349,11110842,-795,0,1702629405,12981.401821419997,107.98061720999976,54367.65189672
2023-12-15,08:36:47.000,349,11110879,-795,0,1702629406,12981.347930939992,107.93832243000361,54367.554077040004
2023-12-15,08:36:48.000,349,11110850,-795,0,1702629407,12981.448975589992,107.94537156000297,54367.70779368
2023-12-15,08:36:49.000,349,11110881,-795,0,1702629408,12981.462448209997,107.91717503999826,54367.76369064001
2023-12-15,08:36:50.000,349,11110850,-795,0,1702629409,12981.516338690002,107.90307677999954,54367.791639120005
2023-12-15,08:36:51.000,349,11110854,-795,0,1702629410,12981.496129760002,107.85373287000402,54367.65888384
2023-12-15,08:36:52.000,349,11110856,-795,0,1702629411,12981.496129760002,107.83258547999867,54367.76369064001
2023-12-15,08:36:53.000,349,11110893,-795,0,1702629412,12981.502866069997,107.86078200000338,54367.73574216001
2023-12-15,08:36:54.000,349,11110880,-795,0,1702629413,12981.529811309993,107.82553634999931,54367.75670352
2023-12-15,08:36:55.000,349,11110859,-795,0,1702629414,12981.651064889993,107.83963460999803,54367.910420160006
2023-12-15,08:36:56.000,349,11110837,-795,0,1702629415,12981.630855959993,107.78324157000316,54367.85452320001
2023-12-15,08:36:57.000,349,11110852,-795,0,1702629416,12981.550020239993,107.78324157000316,54367.71478080001
2023-12-15,08:36:58.000,349,11110837,-795,0,1702629417,12981.563492859997,107.74094678999973,54367.71478080001
2023-12-15,08:36:59.000,349,11110829,-795,0,1702629418,12981.590438099993,107.71979940000165,54367.64490960001
2023-12-15,08:37:00.000,349,11110851,-795,0,1702629419,12981.704955369998,107.74094678999973,54367.861510320006
2023-12-15,08:37:01.000,349,11110864,-795,0,1702629420,12981.624119649998,107.69865201000357,54367.78465200001
2023-12-15,08:37:02.000,349,11110877,-795,0,1702629421,12981.678010129988,107.64930810000078,54367.78465200001
2023-12-15,08:37:03.000,349,11110896,-795,0,1702629422,12981.718427989988,107.6281607100027,54367.85452320001
2023-12-15,08:37:04.000,349,11110861,-795,0,1702629423,12981.698219059988,107.58586592999927,54367.80561336
2023-12-15,08:37:05.000,349,11110866,-795,0,1702629424,12981.671273819993,107.55766941000184,54367.78465200001
2023-12-15,08:37:06.000,349,11110910,-795,0,1702629425,12981.624119649998,107.5294728900044,54367.66587096001
2023-12-15,08:37:07.000,349,11110838,-795,0,1702629426,12981.671273819993,107.49422724000033,54367.65888384
2023-12-15,08:37:08.000,349,11110852,-795,0,1702629427,12981.590438099993,107.45193246000417,54367.609974
2023-12-15,08:37:09.000,349,11110858,-795,0,1702629428,12981.671273819993,107.45898159000353,54367.78465200001
2023-12-15,08:37:10.000,349,11110877,-795,0,1702629429,12981.671273819993,107.37439203000395,54367.79862624
2023-12-15,08:37:11.000,349,11110877,-795,0,1702629430,12981.630855959993,107.3814411600033,54367.8195876
2023-12-15,08:37:12.000,349,11110870,-795,0,1702629431,12981.550020239993,107.33914637999987,54367.49818008001
2023-12-15,08:37:13.000,349,11110828,-795,0,1702629432,12981.509602379992,107.26160594999965,54367.49119296
2023-12-15,08:37:14.000,349,11110821,-795,0,1702629433,12981.489393449992,107.2193111700035,54367.64490960001
2023-12-15,08:37:15.000,349,11110832,-795,0,1702629434,12981.469184519992,107.25455682000029,54367.64490960001
2023-12-15,08:37:16.000,349,11110906,-795,0,1702629435,12981.347930939992,107.17701639000006,54367.48420584
2023-12-15,08:37:17.000,349,11110839,-795,0,1702629436,12981.341194629997,107.14177074000327,54367.49119296
2023-12-15,08:37:18.000,349,11110856,-795,0,1702629437,12981.341194629997,107.14177074000327,54367.44927024001
2023-12-15,08:37:19.000,349,11110875,-795,0,1702629438,12981.347930939992,107.13472161000391,54367.61696112001
2023-12-15,08:37:20.000,349,11110848,-795,0,1702629439,12981.334458320001,107.0712794400024,54367.56106416
2023-12-15,08:37:21.000,349,11110864,-795,0,1702629440,12981.260358909996,107.09242683000048,54367.53311568
2023-12-15,08:37:22.000,349,11110843,-795,0,1702629441,12981.179523189996,107.03603378999833,54367.386386160004
2023-12-15,08:37:23.000,349,11110886,-795,0,1702629442,12981.11216009,107.00783727000089,54367.33048920001
2023-12-15,08:37:24.000,349,11110873,-795,0,1702629443,12981.10542377999,106.95144422999874,54367.44228312
2023-12-15,08:37:25.000,349,11110907,-795,0,1702629444,12981.12563270999,106.94439509999938,54367.505167200005
2023-12-15,08:37:26.000,349,11110864,-795,0,1702629445,12981.058269609995,106.90914945000259,54367.40036040001
2023-12-15,08:37:27.000,349,11110842,-795,0,1702629446,12980.997642819995,106.90210032000323,54367.358437680006
2023-12-15,08:37:28.000,349,11110828,-795,0,1702629447,12980.91007079,106.81046163000428,54367.11388848001
2023-12-15,08:37:29.000,349,11110878,-795,0,1702629448,12980.86291661999,106.81751076000364,54367.14183696001
2023-12-15,08:37:30.000,349,11110881,-795,0,1702629449,12980.916807099995,106.79636336999829,54367.30952784001
2023-12-15,08:37:31.000,349,11110904,-795,0,1702629450,12980.86965293,106.74701946000278,54367.14882408
2023-12-15,08:37:32.000,349,11110886,-795,0,1702629451,12980.748399349999,106.70472467999934,54367.06497864001
2023-12-15,08:37:33.000,349,11110879,-795,0,1702629452,12980.72145410999,106.62718424999912,54367.01606880001
2023-12-15,08:37:34.000,349,11110886,-795,0,1702629453,12980.76860828,106.56374208000489,54367.1558112
2023-12-15,08:37:35.000,349,11110864,-795,0,1702629454,12980.68103624999,106.52849643000081,54366.98812032
2023-12-15,08:37:36.000,349,11110781,-795,0,1702629455,12980.728190419999,106.4650542599993,54366.97414608001
2023-12-15,08:37:37.000,349,11110854,-795,0,1702629456,12980.600200529989,106.40866122000443,54366.785493840005
2023-12-15,08:37:38.000,349,11110837,-795,0,1702629457,12980.478946949988,106.35931731000164,54366.67369992
2023-12-15,08:37:39.000,349,11110790,-795,0,1702629458,12980.505892189998,106.33816992000357,54366.58286736
2023-12-15,08:37:40.000,349,11110828,-795,0,1702629459,12980.526101119998,106.28177688000142,54366.617802960005
2023-12-15,08:37:41.000,349,11110879,-795,0,1702629460,12980.445265399998,106.21833470999991,54366.60382872
2023-12-15,08:37:42.000,349,11110851,-795,0,1702629461,12980.398111230003,106.20423645000119,54366.49203480001
2023-12-15,08:37:43.000,349,11110855,-795,0,1702629462,12980.478946949988,106.1689908000044,54366.61081584001
2023-12-15,08:37:44.000,349,11110812,-795,0,1702629463,12980.445265399998,106.09849950000353,54366.499021920004
2023-12-15,08:37:45.000,349,11110883,-795,0,1702629464,12980.431792779993,106.03505733000202,54366.42915072
2023-12-15,08:37:46.000,349,11110831,-795,0,1702629465,12980.391374919993,106.03505733000202,54366.233511360006
2023-12-15,08:37:47.000,349,11110906,-795,0,1702629466,12980.404847539998,105.95046777000243,54366.17761440001
2023-12-15,08:37:48.000,349,11110886,-795,0,1702629467,12980.505892189998,105.908172989999,54366.30338256001
2023-12-15,08:37:49.000,349,11110883,-795,0,1702629468,12980.539573739989,105.83768168999813,54366.35927952
2023-12-15,08:37:50.000,349,11110859,-795,0,1702629469,12980.492419569993,105.80243604000134,54366.30338256001
2023-12-15,08:37:51.000,349,11110836,-795,0,1702629470,12980.512628499993,105.73899386999983,54366.30338256001
2023-12-15,08:37:52.000,349,11110821,-795,0,1702629471,12980.539573739989,105.7107973500024,54366.00992352001
2023-12-15,08:37:53.000,349,11110786,-795,0,1702629472,12980.512628499993,105.66850256999896,54365.96101368
2023-12-15,08:37:54.000,349,11110871,-795,0,1702629473,12980.586727909998,105.5980112699981,54366.07979472
2023-12-15,08:37:55.000,349,11110852,-795,0,1702629474,12980.532837429993,105.54866736000258,54366.044859120004
2023-12-15,08:37:56.000,349,11110873,-795,0,1702629475,12980.499155879988,105.52047083999787,54365.89114248001
2023-12-15,08:37:57.000,349,11110817,-795,0,1702629476,12980.532837429993,105.49227432000043,54365.91210384
2023-12-15,08:37:58.000,349,11110870,-795,0,1702629477,12980.627145769999,105.42883214999893,54366.07979472
2023-12-15,08:37:59.000,349,11110827,-795,0,1702629478,12980.633882079994,105.40063563000149,54366.0029364
2023-12-15,08:38:00.000,349,11110792,-795,0,1702629479,12980.600200529989,105.3653899800047,54365.96800080001
2023-12-15,08:38:01.000,349,11110825,-795,0,1702629480,12980.586727909998,105.28784955000447,54365.88415536
2023-12-15,08:38:02.000,349,11110832,-795,0,1702629481,12980.566518979998,105.25965302999975,54365.71646448
2023-12-15,08:38:03.000,349,11110822,-795,0,1702629482,12980.600200529989,105.23145651000232,54365.66755464
2023-12-15,08:38:04.000,349,11110866,-795,0,1702629483,12980.627145769999,105.21030912000424,54365.81428416
2023-12-15,08:38:05.000,349,11110868,-795,0,1702629484,12980.660827319989,105.15391608000209,54365.84223264001
2023-12-15,08:38:06.000,349,11110876,-795,0,1702629485,12980.640618389989,105.15391608000209,54365.7583872
2023-12-15,08:38:07.000,349,11110812,-795,0,1702629486,12980.573255289994,105.11867042999802,54365.60467056001
2023-12-15,08:38:08.000,349,11110799,-795,0,1702629487,12980.600200529989,105.07637565000186,54365.67454176001
2023-12-15,08:38:09.000,349,11110861,-795,0,1702629488,12980.613673149994,105.0693265200025,54365.709477360004
2023-12-15,08:38:10.000,349,11110876,-795,0,1702629489,12980.627145769999,105.09047391000058,54365.7583872
2023-12-15,08:38:11.000,349,11110832,-795,0,1702629490,12980.606936839999,105.01998260999972,54365.63261904001
2023-12-15,08:38:12.000,349,11110879,-795,0,1702629491,12980.559782669989,104.9706387000042,54365.660567520004
2023-12-15,08:38:13.000,349,11110872,-795,0,1702629492,12980.687772559999,104.98473696000292,54365.84223264001
2023-12-15,08:38:14.000,349,11110893,-795,0,1702629493,12980.72145410999,104.94244217999949,54365.85620688
2023-12-15,08:38:15.000,349,11110860,-795,0,1702629494,12980.74166303999,104.94949130999885,54365.81428416
2023-12-15,08:38:16.000,349,11110798,-795,0,1702629495,12980.660827319989,104.94949130999885,54365.58370920001
2023-12-15,08:38:17.000,349,11110855,-795,0,1702629496,12980.654091009994,104.92129479000141,54365.5487736
2023-12-15,08:38:18.000,349,11110933,-795,0,1702629497,12980.714717799994,104.88604914000462,54365.72345160001
2023-12-15,08:38:19.000,349,11110902,-795,0,1702629498,12980.755135659994,104.9071965300027,54365.69550312
2023-12-15,08:38:20.000,349,11110869,-795,0,1702629499,12980.694508869994,104.92834392000077,54365.660567520004
2023-12-15,08:38:21.000,349,11110858,-795,0,1702629500,12980.70124517999,104.90014740000333,54365.6186448
2023-12-15,08:38:22.000,349,11110866,-795,0,1702629501,12980.667563629999,104.94244217999949,54365.43697968001
2023-12-15,08:38:23.000,349,11110854,-795,0,1702629502,12980.775344589994,104.94244217999949,54365.63261904001
2023-12-15,08:38:24.000,349,11110830,-795,0,1702629503,12980.755135659994,104.95654043999821,54365.58370920001
2023-12-15,08:38:25.000,349,11110853,-795,0,1702629504,12980.78208089999,104.99883522000164,54365.50685088001
2023-12-15,08:38:26.000,349,11110862,-795,0,1702629505,12980.714717799994,105.04112999999779,54365.42300544
2023-12-15,08:38:27.000,349,11110860,-795,0,1702629506,12980.80228982999,105.04112999999779,54365.443966800005
2023-12-15,08:38:28.000,349,11110881,-795,0,1702629507,12980.80902614,105.0693265200025,54365.55576072001
2023-12-15,08:38:29.000,349,11110871,-795,0,1702629508,12980.795553519994,105.04112999999779,54365.52082512
2023-12-15,08:38:30.000,349,11110859,-795,0,1702629509,12980.795553519994,105.06227739000315,54365.48588952001
2023-12-15,08:38:31.000,349,11110838,-795,0,1702629510,12980.80902614,105.09752303999994,54365.45095392
2023-12-15,08:38:32.000,349,11110793,-795,0,1702629511,12980.82249875999,105.18916172999889,54365.562747840006
2023-12-15,08:38:33.000,349,11110866,-795,0,1702629512,12980.80902614,105.13981782000337,54365.52082512
2023-12-15,08:38:34.000,349,11110874,-795,0,1702629513,12980.72145410999,105.21030912000424,54365.47191528
2023-12-15,08:38:35.000,349,11110858,-795,0,1702629514,12980.660827319989,105.22440738000296,54365.443966800005
2023-12-15,08:38:36.000,349,11110848,-795,0,1702629515,12980.660827319989,105.28080041999783,54365.395056960006
2023-12-15,08:38:37.000,349,11110861,-795,0,1702629516,12980.707981489999,105.29489868000383,54365.59768344
2023-12-15,08:38:38.000,349,11110891,-795,0,1702629517,12980.68103624999,105.3160460700019,54365.562747840006
2023-12-15,08:38:39.000,349,11110843,-795,0,1702629518,12980.579991599989,105.37243911000405,54365.325185760004
2023-12-15,08:38:40.000,349,11110786,-795,0,1702629519,12980.613673149994,105.42178301999957,54365.63261904001
2023-12-15,08:38:41.000,349,11110789,-795,0,1702629520,12980.566518979998,105.45702867000364,54365.49986376
2023-12-15,08:38:42.000,349,11110898,-795,0,1702629521,12980.512628499993,105.44997954000428,54365.56973496
2023-12-15,08:38:43.000,349,11110886,-795,0,1702629522,12980.499155879988,105.49932344999979,54365.5487736
2023-12-15,08:38:44.000,349,11110846,-795,0,1702629523,12980.505892189998,105.58391300999938,54365.611657680005
2023-12-15,08:38:45.000,349,11110872,-795,0,1702629524,12980.519364809988,105.56981475000066,54365.70249024001
2023-12-15,08:38:46.000,349,11110863,-795,0,1702629525,12980.478946949988,105.62620779000281,54365.63960616
2023-12-15,08:38:47.000,349,11110848,-795,0,1702629526,12980.465474329998,105.60506040000473,54365.55576072001
2023-12-15,08:38:48.000,349,11110796,-795,0,1702629527,12980.492419569993,105.67555169999832,54365.709477360004
2023-12-15,08:38:49.000,349,11110864,-795,0,1702629528,12980.472210639993,105.66850256999896,54365.688516
2023-12-15,08:38:50.000,349,11110919,-795,0,1702629529,12980.411583849993,105.70374822000304,54365.69550312
2023-12-15,08:38:51.000,349,11110813,-795,0,1702629530,12980.458738019988,105.68964996000432,54365.63960616
2023-12-15,08:38:52.000,349,11110864,-795,0,1702629531,12980.411583849993,105.68964996000432,54365.65358040001
2023-12-15,08:38:53.000,349,11110831,-795,0,1702629532,12980.505892189998,105.69669909000368,54365.81428416
2023-12-15,08:38:54.000,349,11110820,-795,0,1702629533,12980.539573739989,105.72489561000111,54365.67454176001
2023-12-15,08:38:55.000,349,11110892,-795,0,1702629534,12980.600200529989,105.71784648000175,54365.80729704
2023-12-15,08:38:56.000,349,11110793,-795,0,1702629535,12980.458738019988,105.7107973500024,54365.63261904001
2023-12-15,08:38:57.000,349,11110868,-795,0,1702629536,12980.512628499993,105.73899386999983,54365.63261904001
2023-12-15,08:38:58.000,349,11110864,-795,0,1702629537,12980.505892189998,105.71784648000175,54365.688516
2023-12-15,08:38:59.000,349,11110825,-795,0,1702629538,12980.458738019988,105.69669909000368,54365.58370920001
2023-12-15,08:39:00.000,349,11110898,-795,0,1702629539,12980.499155879988,105.69669909000368,54365.6186448
2023-12-15,08:39:01.000,349,11110861,-795,0,1702629540,12980.499155879988,105.64735518000089,54365.53479936001
2023-12-15,08:39:02.000,349,11110881,-795,0,1702629541,12980.458738019988,105.68964996000432,54365.45095392
2023-12-15,08:39:03.000,349,11110875,-795,0,1702629542,12980.465474329998,105.68964996000432,54365.56973496
2023-12-15,08:39:04.000,349,11110758,-795,0,1702629543,12980.485683259998,105.70374822000304,54365.50685088001
2023-12-15,08:39:05.000,349,11110843,-795,0,1702629544,12980.512628499993,105.68260082999768,54365.4789024
2023-12-15,08:39:06.000,349,11110864,-795,0,1702629545,12980.472210639993,105.69669909000368,54365.40204408
2023-12-15,08:39:07.000,349,11110867,-795,0,1702629546,12980.465474329998,105.62620779000281,54365.43697968001
2023-12-15,08:39:08.000,349,11110882,-795,0,1702629547,12980.512628499993,105.66850256999896,54365.52082512
2023-12-15,08:39:09.000,349,11110859,-795,0,1702629548,12980.579991599989,105.64030605000153,54365.562747840006
2023-12-15,08:39:10.000,349,11110856,-795,0,1702629549,12980.559782669989,105.62620779000281,54365.56973496
2023-12-15,08:39:11.000,349,11110865,-795,0,1702629550,12980.539573739989,105.5980112699981,54365.46492816001
2023-12-15,08:39:12.000,349,11110752,-795,0,1702629551,12980.566518979998,105.62620779000281,54365.45095392
2023-12-15,08:39:13.000,349,11110826,-795,0,1702629552,12980.586727909998,105.60506040000473,54365.50685088001
2023-12-15,08:39:14.000,349,11110849,-795,0,1702629553,12980.694508869994,105.5980112699981,54365.55576072001
2023-12-15,08:39:15.000,349,11110834,-795,0,1702629554,12980.707981489999,105.5627656200013,54365.45095392
2023-12-15,08:39:16.000,349,11110874,-795,0,1702629555,12980.654091009994,105.54866736000258,54365.43697968001
2023-12-15,08:39:17.000,349,11110893,-795,0,1702629556,12980.714717799994,105.59096213999874,54365.46492816001
2023-12-15,08:39:18.000,349,11110874,-795,0,1702629557,12980.76860828,105.59096213999874,54365.57672208
2023-12-15,08:39:19.000,349,11110867,-795,0,1702629558,12980.835971379995,105.5275199700045,54365.56973496
2023-12-15,08:39:20.000,349,11110830,-795,0,1702629559,12980.82249875999,105.55571649000194,54365.60467056001
2023-12-15,08:39:21.000,349,11110851,-795,0,1702629560,12980.815762449995,105.49932344999979,54365.52781224
2023-12-15,08:39:22.000,349,11110838,-795,0,1702629561,12980.755135659994,105.5275199700045,54365.395056960006
2023-12-15,08:39:23.000,349,11110880,-795,0,1702629562,12980.82249875999,105.5275199700045,54365.40204408
2023-12-15,08:39:24.000,349,11110832,-795,0,1702629563,12980.86291661999,105.5275199700045,54365.53479936001
2023-12-15,08:39:25.000,349,11110845,-795,0,1702629564,12980.876389239995,105.53456910000386,54365.59069632
2023-12-15,08:39:26.000,349,11110896,-795,0,1702629565,12980.82249875999,105.54866736000258,54365.59069632
2023-12-15,08:39:27.000,349,11110850,-795,0,1702629566,12980.876389239995,105.52047083999787,54365.60467056001
2023-12-15,08:39:28.000,349,11110880,-795,0,1702629567,12980.78208089999,105.48522519000107,54365.42300544
2023-12-15,08:39:29.000,349,11110834,-795,0,1702629568,12980.78881721,105.52047083999787,54365.52781224
2023-12-15,08:39:30.000,349,11110910,-795,0,1702629569,12980.80228982999,105.48522519000107,54365.58370920001
2023-12-15,08:39:31.000,349,11110857,-795,0,1702629570,12980.80228982999,105.49932344999979,54365.492876640004
2023-12-15,08:39:32.000,349,11110881,-795,0,1702629571,12980.755135659994,105.51342170999851,54365.50685088001
2023-12-15,08:39:33.000,349,11110837,-795,0,1702629572,12980.815762449995,105.53456910000386,54365.74441296
2023-12-15,08:39:34.000,349,11110850,-795,0,1702629573,12980.82923507,105.54866736000258,54365.73742584
2023-12-15,08:39:35.000,349,11110883,-795,0,1702629574,12980.876389239995,105.5627656200013,54365.80030992001
2023-12-15,08:39:36.000,349,11110843,-795,0,1702629575,12980.734926729994,105.55571649000194,54365.56973496
2023-12-15,08:39:37.000,349,11110870,-795,0,1702629576,12980.80228982999,105.54866736000258,54365.6186448
2023-12-15,08:39:38.000,349,11110791,-795,0,1702629577,12980.734926729994,105.5627656200013,54365.6186448
2023-12-15,08:39:39.000,349,11110859,-795,0,1702629578,12980.775344589994,105.55571649000194,54365.681528880006
2023-12-15,08:39:40.000,349,11110875,-795,0,1702629579,12980.620409459989,105.57686388000002,54365.63960616
2023-12-15,08:39:41.000,349,11110867,-795,0,1702629580,12980.68103624999,105.55571649000194,54365.65358040001
2023-12-15,08:39:42.000,349,11110868,-795,0,1702629581,12980.606936839999,105.54866736000258,54365.52781224
2023-12-15,08:39:43.000,349,11110886,-795,0,1702629582,12980.640618389989,105.58391300999938,54365.69550312
2023-12-15,08:39:44.000,349,11110869,-795,0,1702629583,12980.586727909998,105.54161823000322,54365.65358040001
2023-12-15,08:39:45.000,349,11110876,-795,0,1702629584,12980.559782669989,105.56981475000066,54365.56973496
2023-12-15,08:39:46.000,349,11110899,-795,0,1702629585,12980.492419569993,105.54161823000322,54365.50685088001
2023-12-15,08:39:47.000,349,11110857,-795,0,1702629586,12980.472210639993,105.60506040000473,54365.4090312
2023-12-15,08:39:48.000,349,11110887,-795,0,1702629587,12980.519364809988,105.61210953000409,54365.56973496
2023-12-15,08:39:49.000,349,11110884,-795,0,1702629588,12980.478946949988,105.59096213999874,54365.59768344
2023-12-15,08:39:50.000,349,11110881,-795,0,1702629589,12980.458738019988,105.5627656200013,54365.611657680005
2023-12-15,08:39:51.000,349,11110908,-795,0,1702629590,12980.478946949988,105.5627656200013,54365.57672208
2023-12-15,08:39:52.000,349,11110869,-795,0,1702629591,12980.364429679998,105.56981475000066,54365.38806984001
2023-12-15,08:39:53.000,349,11110852,-795,0,1702629592,12980.324011819997,105.5627656200013,54365.42300544
2023-12-15,08:39:54.000,349,11110869,-795,0,1702629593,12980.229703479992,105.58391300999938,54365.48588952001
2023-12-15,08:39:55.000,349,11110880,-795,0,1702629594,12980.209494549992,105.58391300999938,54365.492876640004
2023-12-15,08:39:56.000,349,11110889,-795,0,1702629595,12980.081504659996,105.5627656200013,54365.395056960006
2023-12-15,08:39:57.000,349,11110889,-795,0,1702629596,12980.081504659996,105.5980112699981,54365.4090312
2023-12-15,08:39:58.000,349,11110886,-795,0,1702629597,12980.128658829992,105.59096213999874,54365.513838000006
2023-12-15,08:39:59.000,349,11110849,-795,0,1702629598,12980.041086799996,105.56981475000066,54365.45794104
2023-12-15,08:40:00.000,349,11110878,-795,0,1702629599,12979.987196319991,105.59096213999874,54365.45794104
2023-12-15,08:40:01.000,349,11110842,-795,0,1702629600,12979.88615166999,105.5980112699981,54365.40204408
2023-12-15,08:40:02.000,349,11110860,-795,0,1702629601,12979.85247012,105.55571649000194,54365.29025016
2023-12-15,08:40:03.000,349,11110866,-795,0,1702629602,12979.76489808999,105.58391300999938,54365.2343532
2023-12-15,08:40:04.000,349,11110869,-795,0,1702629603,12979.778370709995,105.56981475000066,54365.374095600004
2023-12-15,08:40:05.000,349,11110875,-795,0,1702629604,12979.7716344,105.54161823000322,54365.36710848001
2023-12-15,08:40:06.000,349,11110852,-795,0,1702629605,12979.75142547,105.53456910000386,54365.35313424
2023-12-15,08:40:07.000,349,11110886,-795,0,1702629606,12979.697534989995,105.5275199700045,54365.17146912001
2023-12-15,08:40:08.000,349,11110836,-795,0,1702629607,12979.71100761,105.52047083999787,54365.28326304
2023-12-15,08:40:09.000,349,11110876,-795,0,1702629608,12979.677326059995,105.53456910000386,54365.28326304
2023-12-15,08:40:10.000,349,11110869,-795,0,1702629609,12979.63017189,105.5275199700045,54365.24832744001
2023-12-15,08:40:11.000,349,11110890,-795,0,1702629610,12979.529127239999,105.49932344999979,54365.0946108
2023-12-15,08:40:12.000,349,11110819,-795,0,1702629611,12979.508918309999,105.49932344999979,54365.12255928
2023-12-15,08:40:13.000,349,11110897,-795,0,1702629612,12979.596490339994,105.50637257999915,54365.31819864001
2023-12-15,08:40:14.000,349,11110895,-795,0,1702629613,12979.54259985999,105.53456910000386,54365.33217288
2023-12-15,08:40:15.000,349,11110903,-795,0,1702629614,12979.508918309999,105.54866736000258,54365.26928880001
2023-12-15,08:40:16.000,349,11110879,-795,0,1702629615,12979.428082589999,105.45702867000364,54365.0247396
2023-12-15,08:40:17.000,349,11110867,-795,0,1702629616,12979.428082589999,105.52047083999787,54365.14352064
2023-12-15,08:40:18.000,349,11110888,-795,0,1702629617,12979.401137349989,105.47112693000236,54365.059675200006
2023-12-15,08:40:19.000,349,11110858,-795,0,1702629618,12979.306829009998,105.49932344999979,54365.00377824001
2023-12-15,08:40:20.000,349,11110892,-795,0,1702629619,12979.266411149998,105.45702867000364,54365.10159792001
2023-12-15,08:40:21.000,349,11110924,-795,0,1702629620,12979.239465909988,105.44997954000428,54365.08063656001
2023-12-15,08:40:22.000,349,11110879,-795,0,1702629621,12979.165366499998,105.464077800003,54364.97582976
2023-12-15,08:40:23.000,349,11110886,-795,0,1702629622,12979.212520669993,105.51342170999851,54365.010765360006
2023-12-15,08:40:24.000,349,11110847,-795,0,1702629623,12979.118212330002,105.47112693000236,54364.97582976
2023-12-15,08:40:25.000,349,11110899,-795,0,1702629624,12979.084530779997,105.464077800003,54364.96884264
2023-12-15,08:40:26.000,349,11110882,-795,0,1702629625,12979.044112919997,105.40768476000085,54364.78717752
2023-12-15,08:40:27.000,349,11110851,-795,0,1702629626,12979.037376610002,105.42883214999893,54364.80813888
2023-12-15,08:40:28.000,349,11110874,-795,0,1702629627,12979.071058159992,105.42178301999957,54364.89897144
2023-12-15,08:40:29.000,349,11110851,-795,0,1702629628,12979.077794470002,105.39358650000213,54364.96884264
2023-12-15,08:40:30.000,349,11110892,-795,0,1702629629,12979.037376610002,105.3653899800047,54364.94788128
2023-12-15,08:40:31.000,349,11110879,-795,0,1702629630,12979.044112919997,105.3160460700019,54364.94788128
2023-12-15,08:40:32.000,349,11110890,-795,0,1702629631,12978.929595649992,105.27375128999847,54364.68935784
2023-12-15,08:40:33.000,349,11110879,-795,0,1702629632,12978.922859339997,105.27375128999847,54364.68237072
2023-12-15,08:40:34.000,349,11110850,-795,0,1702629633,12978.929595649992,105.24555477000104,54364.73128056
2023-12-15,08:40:35.000,349,11110877,-795,0,1702629634,12978.889177789992,105.23145651000232,54364.76621616001
2023-12-15,08:40:36.000,349,11110819,-795,0,1702629635,12978.848759929992,105.22440738000296,54364.535641200004
2023-12-15,08:40:37.000,349,11110902,-795,0,1702629636,12978.808342069991,105.21030912000424,54364.61948664
2023-12-15,08:40:38.000,349,11110869,-795,0,1702629637,12978.902650409997,105.19621085999825,54364.78717752
2023-12-15,08:40:39.000,349,11110883,-795,0,1702629638,12978.909386719992,105.14686695000273,54364.724293440006
2023-12-15,08:40:40.000,349,11110783,-795,0,1702629639,12978.916123030001,105.13981782000337,54364.66839648001
2023-12-15,08:40:41.000,349,11110891,-795,0,1702629640,12978.781396829996,105.09752303999994,54364.52865408001
2023-12-15,08:40:42.000,349,11110852,-795,0,1702629641,12978.835287310001,105.08342478000122,54364.44480864
2023-12-15,08:40:43.000,349,11110845,-795,0,1702629642,12978.848759929992,105.06227739000315,54364.51467984
2023-12-15,08:40:44.000,349,11110869,-795,0,1702629643,12978.862232549996,105.06227739000315,54364.61249952
2023-12-15,08:40:45.000,349,11110906,-795,0,1702629644,12978.828550999991,105.0693265200025,54364.654422240004
2023-12-15,08:40:46.000,349,11110901,-795,0,1702629645,12978.794869450001,105.05522826000379,54364.57756392001
2023-12-15,08:40:47.000,349,11110881,-795,0,1702629646,12978.835287310001,105.0693265200025,54364.535641200004
2023-12-15,08:40:48.000,349,11110867,-795,0,1702629647,12978.815078380001,105.02703173999907,54364.36096320001
2023-12-15,08:40:49.000,349,11110895,-795,0,1702629648,12978.862232549996,104.98473696000292,54364.535641200004
2023-12-15,08:40:50.000,349,11110854,-795,0,1702629649,12978.895914100001,105.01998260999972,54364.63346088
2023-12-15,08:40:51.000,349,11110855,-795,0,1702629650,12978.848759929992,104.9706387000042,54364.38192456001
2023-12-15,08:40:52.000,349,11110859,-795,0,1702629651,12978.882441479996,105.03408086999843,54364.45878288001
2023-12-15,08:40:53.000,349,11110855,-795,0,1702629652,12978.929595649992,104.97768783000356,54364.68237072
2023-12-15,08:40:54.000,349,11110894,-795,0,1702629653,12978.956540890002,104.98473696000292,54364.76621616001
2023-12-15,08:40:55.000,349,11110887,-795,0,1702629654,12978.983486129997,104.97768783000356,54364.78717752
2023-12-15,08:40:56.000,349,11110874,-795,0,1702629655,12978.949804579992,104.98473696000292,54364.54262832
2023-12-15,08:40:57.000,349,11110895,-795,0,1702629656,12978.949804579992,104.93539305000013,54364.64743512001
2023-12-15,08:40:58.000,349,11110882,-795,0,1702629657,12978.956540890002,104.94244217999949,54364.75224192
2023-12-15,08:40:59.000,349,11110892,-795,0,1702629658,12978.996958750002,104.92129479000141,54364.74525480001
2023-12-15,08:41:00.000,349,11110884,-795,0,1702629659,12979.023903989997,104.93539305000013,54364.773203280005
2023-12-15,08:41:01.000,349,11110889,-795,0,1702629660,12978.996958750002,104.9071965300027,54364.7801904
2023-12-15,08:41:02.000,349,11110904,-795,0,1702629661,12978.963277199997,104.90014740000333,54364.76621616001
2023-12-15,08:41:03.000,349,11110875,-795,0,1702629662,12978.963277199997,104.86490174999926,54364.79416464001
2023-12-15,08:41:04.000,349,11110799,-795,0,1702629663,12978.902650409997,104.87900000999798,54364.773203280005
2023-12-15,08:41:05.000,349,11110861,-795,0,1702629664,12978.936331960002,104.86490174999926,54364.7103192
2023-12-15,08:41:06.000,349,11110821,-795,0,1702629665,12978.868968859992,104.83670523000183,54364.62647376001
2023-12-15,08:41:07.000,349,11110850,-795,0,1702629666,12978.835287310001,104.85080349000054,54364.68237072
2023-12-15,08:41:08.000,349,11110882,-795,0,1702629667,12978.868968859992,104.93539305000013,54364.7801904
2023-12-15,08:41:09.000,349,11110921,-795,0,1702629668,12978.882441479996,104.88604914000462,54364.83608736001
2023-12-15,08:41:10.000,349,11110865,-795,0,1702629669,12978.868968859992,104.89309827000397,54364.891984320006
2023-12-15,08:41:11.000,349,11110879,-795,0,1702629670,12978.828550999991,104.91424566000205,54364.843074480006
2023-12-15,08:41:12.000,349,11110813,-795,0,1702629671,12978.77466052,104.88604914000462,54364.64743512001
2023-12-15,08:41:13.000,349,11110837,-795,0,1702629672,12978.815078380001,104.89309827000397,54364.66839648001
2023-12-15,08:41:14.000,349,11110849,-795,0,1702629673,12978.821814689996,104.90014740000333,54364.80115176
2023-12-15,08:41:15.000,349,11110830,-795,0,1702629674,12978.821814689996,104.92834392000077,54364.80115176
2023-12-15,08:41:16.000,349,11110886,-795,0,1702629675,12978.73424266,104.90014740000333,54364.66839648001
2023-12-15,08:41:17.000,349,11110872,-795,0,1702629676,12978.788133139991,104.96358957000484,54364.703332080004
2023-12-15,08:41:18.000,349,11110887,-795,0,1702629677,12978.895914100001,104.97768783000356,54364.843074480006
2023-12-15,08:41:19.000,349,11110869,-795,0,1702629678,12978.895914100001,104.99178609000228,54364.80813888
2023-12-15,08:41:20.000,349,11110851,-795,0,1702629679,12978.835287310001,104.9706387000042,54364.74525480001
2023-12-15,08:41:21.000,349,11110863,-795,0,1702629680,12978.855496240001,104.9706387000042,54364.76621616001
2023-12-15,08:41:22.000,349,11110796,-795,0,1702629681,12978.788133139991,105.01998260999972,54364.63346088
2023-12-15,08:41:23.000,349,11110862,-795,0,1702629682,12978.788133139991,105.02703173999907,54364.640448
2023-12-15,08:41:24.000,349,11110885,-795,0,1702629683,12978.767924209991,105.02703173999907,54364.822113120004
2023-12-15,08:41:25.000,349,11110853,-795,0,1702629684,12978.781396829996,105.09752303999994,54364.871022960004
2023-12-15,08:41:26.000,349,11110875,-795,0,1702629685,12978.788133139991,105.0693265200025,54364.82910024
2023-12-15,08:41:27.000,349,11110885,-795,0,1702629686,12978.68708848999,105.0693265200025,54364.68935784
2023-12-15,08:41:28.000,349,11110810,-795,0,1702629687,12978.720770039996,105.09752303999994,54364.80115176
2023-12-15,08:41:29.000,349,11110883,-795,0,1702629688,12978.71403373,105.11867042999802,54364.773203280005
2023-12-15,08:41:30.000,349,11110884,-795,0,1702629689,12978.73424266,105.13276869000401,54364.80813888
2023-12-15,08:41:31.000,349,11110889,-795,0,1702629690,12978.619725389995,105.16096521000145,54364.66140936
2023-12-15,08:41:32.000,349,11110802,-795,0,1702629691,12978.63319801,105.13276869000401,54364.74525480001
2023-12-15,08:41:33.000,349,11110839,-795,0,1702629692,12978.65340694,105.18916172999889,54364.74525480001
2023-12-15,08:41:34.000,349,11110859,-795,0,1702629693,12978.680352179996,105.18211259999953,54364.82910024
2023-12-15,08:41:35.000,349,11110854,-795,0,1702629694,12978.707297419991,105.21030912000424,54364.891984320006
2023-12-15,08:41:36.000,349,11110789,-795,0,1702629695,12978.71403373,105.16801434000081,54364.82910024
2023-12-15,08:41:37.000,349,11110814,-795,0,1702629696,12978.6938248,105.18916172999889,54364.68935784
2023-12-15,08:41:38.000,349,11110821,-795,0,1702629697,12978.707297419991,105.18916172999889,54364.75922904
2023-12-15,08:41:39.000,349,11110874,-795,0,1702629698,12978.767924209991,105.22440738000296,54364.86403584001
2023-12-15,08:41:40.000,349,11110879,-795,0,1702629699,12978.794869450001,105.22440738000296,54364.85704872
2023-12-15,08:41:41.000,349,11110853,-795,0,1702629700,12978.821814689996,105.20325999000488,54364.86403584001
2023-12-15,08:41:42.000,349,11110874,-795,0,1702629701,12978.727506349991,105.26670215999911,54364.75224192
2023-12-15,08:41:43.000,349,11110896,-795,0,1702629702,12978.936331960002,105.24555477000104,54364.96185552001
2023-12-15,08:41:44.000,349,11110894,-795,0,1702629703,12978.963277199997,105.21030912000424,54364.93390704001
2023-12-15,08:41:45.000,349,11110901,-795,0,1702629704,12979.023903989997,105.25965302999975,54364.97582976
2023-12-15,08:41:46.000,349,11110855,-795,0,1702629705,12978.963277199997,105.23145651000232,54364.8500616
2023-12-15,08:41:47.000,349,11110899,-795,0,1702629706,12978.983486129997,105.22440738000296,54364.88499720001
2023-12-15,08:41:48.000,349,11110841,-795,0,1702629707,12979.118212330002,105.2173582500036,54365.03172672001
2023-12-15,08:41:49.000,349,11110855,-795,0,1702629708,12979.178839120003,105.21030912000424,54365.08063656001
2023-12-15,08:41:50.000,349,11110869,-795,0,1702629709,12979.239465909988,105.18916172999889,54365.11557216
2023-12-15,08:41:51.000,349,11110864,-795,0,1702629710,12979.286620079998,105.19621085999825,54365.108585040005
2023-12-15,08:41:52.000,349,11110830,-795,0,1702629711,12979.286620079998,105.16096521000145,54364.85704872
2023-12-15,08:41:53.000,349,11110866,-795,0,1702629712,12979.374192109994,105.16096521000145,54364.99679112
2023-12-15,08:41:54.000,349,11110894,-795,0,1702629713,12979.394401039994,105.16096521000145,54365.05268808001
2023-12-15,08:41:55.000,349,11110891,-795,0,1702629714,12979.428082589999,105.17506347000017,54365.038713840004
2023-12-15,08:41:56.000,349,11110889,-795,0,1702629715,12979.387664729999,105.11867042999802,54364.96185552001
2023-12-15,08:41:57.000,349,11110804,-795,0,1702629716,12979.468500449999,105.08342478000122,54365.01775248
2023-12-15,08:41:58.000,349,11110854,-795,0,1702629717,12979.488709379999,105.11162129999866,54365.12255928
2023-12-15,08:41:59.000,349,11110845,-795,0,1702629718,12979.508918309999,105.0693265200025,54365.164482
2023-12-15,08:42:00.000,349,11110895,-795,0,1702629719,12979.495445689994,105.01293348000036,54365.13653352
2023-12-15,08:42:01.000,349,11110859,-795,0,1702629720,12979.54259985999,105.005884350001,54365.0946108
2023-12-15,08:42:02.000,349,11110899,-795,0,1702629721,12979.54933617,104.97768783000356,54365.038713840004
2023-12-15,08:42:03.000,349,11110854,-795,0,1702629722,12979.50218199999,104.97768783000356,54365.0247396
2023-12-15,08:42:04.000,349,11110826,-795,0,1702629723,12979.455027829994,104.90014740000333,54365.00377824001
2023-12-15,08:42:05.000,349,11110813,-795,0,1702629724,12979.60322664999,104.8578526199999,54365.24134032
2023-12-15,08:42:06.000,349,11110878,-795,0,1702629725,12979.56280878999,104.83670523000183,54365.206404720004
2023-12-15,08:42:07.000,349,11110793,-795,0,1702629726,12979.576281409994,104.82965610000247,54365.21339184
2023-12-15,08:42:08.000,349,11110876,-795,0,1702629727,12979.556072479994,104.80850871000439,54365.18544336
2023-12-15,08:42:09.000,349,11110881,-795,0,1702629728,12979.50218199999,104.81555784000375,54365.01775248
2023-12-15,08:42:10.000,349,11110907,-795,0,1702629729,12979.488709379999,104.77326306000032,54365.178456240006
2023-12-15,08:42:11.000,349,11110806,-795,0,1702629730,12979.380928419989,104.73096828000416,54365.08762368
2023-12-15,08:42:12.000,349,11110899,-795,0,1702629731,12979.360719489989,104.7239191500048,54365.05268808001
2023-12-15,08:42:13.000,349,11110848,-795,0,1702629732,12979.360719489989,104.7239191500048,54365.24832744001
2023-12-15,08:42:14.000,349,11110827,-795,0,1702629733,12979.286620079998,104.62523132999922,54365.24832744001
2023-12-15,08:42:15.000,349,11110867,-795,0,1702629734,12979.239465909988,104.6604769800033,54365.24134032
2023-12-15,08:42:16.000,349,11110845,-795,0,1702629735,12979.151893879993,104.57588742000371,54365.03172672001
2023-12-15,08:42:17.000,349,11110818,-795,0,1702629736,12979.158630190002,104.59703481000179,54365.2343532
2023-12-15,08:42:18.000,349,11110871,-795,0,1702629737,12979.111476019993,104.547690899999,54365.227366080006
2023-12-15,08:42:19.000,349,11110855,-795,0,1702629738,12979.064321849997,104.55474002999836,54365.22037896001
2023-12-15,08:42:20.000,349,11110899,-795,0,1702629739,12979.003695059997,104.52654351000092,54365.26928880001
2023-12-15,08:42:21.000,349,11110885,-795,0,1702629740,12978.922859339997,104.53359264000028,54365.22037896001
2023-12-15,08:42:22.000,349,11110825,-795,0,1702629741,12978.788133139991,104.47015046999877,54365.03172672001
2023-12-15,08:42:23.000,349,11110826,-795,0,1702629742,12978.794869450001,104.5124452500022,54365.3042244
2023-12-15,08:42:24.000,349,11110834,-795,0,1702629743,12978.707297419991,104.46310133999941,54365.108585040005
2023-12-15,08:42:25.000,349,11110847,-795,0,1702629744,12978.700561109996,104.49129786000412,54365.08762368
2023-12-15,08:42:26.000,349,11110898,-795,0,1702629745,12978.51194443,104.44195395000133,54364.89897144
2023-12-15,08:42:27.000,349,11110895,-795,0,1702629746,12978.47152657,104.42785569000262,54364.83608736001
2023-12-15,08:42:28.000,349,11110882,-795,0,1702629747,12978.50520811999,104.46310133999941,54364.97582976
2023-12-15,08:42:29.000,349,11110869,-795,0,1702629748,12978.50520811999,104.47719959999813,54365.08063656001
2023-12-15,08:42:30.000,349,11110872,-795,0,1702629749,12978.50520811999,104.42080656000326,54364.9548684
2023-12-15,08:42:31.000,349,11110875,-795,0,1702629750,12978.42437239999,104.47015046999877,54364.91294568001
2023-12-15,08:42:32.000,349,11110861,-795,0,1702629751,12978.377218229994,104.42785569000262,54364.62647376001
2023-12-15,08:42:33.000,349,11110832,-795,0,1702629752,12978.39069085,104.40670830000454,54364.675383600006
2023-12-15,08:42:34.000,349,11110872,-795,0,1702629753,12978.35027299,104.4490030800007,54364.68935784
2023-12-15,08:42:35.000,349,11110865,-795,0,1702629754,12978.417636089995,104.44195395000133,54364.73128056
2023-12-15,08:42:36.000,349,11110892,-795,0,1702629755,12978.34353667999,104.40670830000454,54364.62647376001
2023-12-15,08:42:37.000,349,11110857,-795,0,1702629756,12978.42437239999,104.42080656000326,54364.69634496001
2023-12-15,08:42:38.000,349,11110848,-795,0,1702629757,12978.45131764,104.4137574300039,54364.74525480001
2023-12-15,08:42:39.000,349,11110852,-795,0,1702629758,12978.46479025999,104.46310133999941,54364.773203280005
2023-12-15,08:42:40.000,349,11110818,-795,0,1702629759,12978.45131764,104.45605221000005,54364.66140936
2023-12-15,08:42:41.000,349,11110880,-795,0,1702629760,12978.458053949995,104.5124452500022,54364.675383600006
2023-12-15,08:42:42.000,349,11110892,-795,0,1702629761,12978.417636089995,104.55474002999836,54364.49371848
2023-12-15,08:42:43.000,349,11110839,-795,0,1702629762,12978.34353667999,104.53359264000028,54364.29807912
2023-12-15,08:42:44.000,349,11110916,-795,0,1702629763,12978.437845019995,104.56883829000435,54364.64743512001
2023-12-15,08:42:45.000,349,11110843,-795,0,1702629764,12978.50520811999,104.59703481000179,54364.73826768
2023-12-15,08:42:46.000,349,11110866,-795,0,1702629765,12978.52541704999,104.6604769800033,54364.703332080004
2023-12-15,08:42:47.000,349,11110837,-795,0,1702629766,12978.599516459995,104.7239191500048,54364.79416464001
2023-12-15,08:42:48.000,349,11110821,-795,0,1702629767,12978.48499918999,104.7591648000016,54364.57756392001
2023-12-15,08:42:49.000,349,11110859,-795,0,1702629768,12978.55236229,104.7944104499984,54364.69634496001
2023-12-15,08:42:50.000,349,11110871,-795,0,1702629769,12978.58604383999,104.87900000999798,54364.773203280005
2023-12-15,08:42:51.000,349,11110873,-795,0,1702629770,12978.54562597999,104.86490174999926,54364.68935784
2023-12-15,08:42:52.000,349,11110875,-795,0,1702629771,12978.46479025999,104.94244217999949,54364.66839648001
2023-12-15,08:42:53.000,349,11110840,-795,0,1702629772,12978.56583490999,104.93539305000013,54364.80813888
2023-12-15,08:42:54.000,349,11110852,-795,0,1702629773,12978.52541704999,105.01998260999972,54364.79416464001
2023-12-15,08:42:55.000,349,11110830,-795,0,1702629774,12978.458053949995,105.04817913000443,54364.76621616001
2023-12-15,08:42:56.000,349,11110802,-795,0,1702629775,12978.316591439994,105.11867042999802,54364.640448
2023-12-15,08:42:57.000,349,11110819,-795,0,1702629776,12978.357009299994,105.13276869000401,54364.8500616
2023-12-15,08:42:58.000,349,11110877,-795,0,1702629777,12978.35027299,105.18211259999953,54364.843074480006
2023-12-15,08:42:59.000,349,11110857,-795,0,1702629778,12978.26270095999,105.21030912000424,54364.87801008
2023-12-15,08:43:00.000,349,11110913,-795,0,1702629779,12978.202074169989,105.2526039000004,54364.891984320006
2023-12-15,08:43:01.000,349,11110851,-795,0,1702629780,12978.154919999994,105.28080041999783,54364.87801008
2023-12-15,08:43:02.000,349,11110851,-795,0,1702629781,12978.087556899998,105.34424258999934,54364.81512600001
2023-12-15,08:43:03.000,349,11110878,-795,0,1702629782,12978.107765829998,105.37243911000405,54364.773203280005
2023-12-15,08:43:04.000,349,11110782,-795,0,1702629783,12978.053875349993,105.44293040999764,54364.87801008
2023-12-15,08:43:05.000,349,11110895,-795,0,1702629784,12978.107765829998,105.464077800003,54364.87801008
2023-12-15,08:43:06.000,349,11110863,-795,0,1702629785,12977.966303319998,105.55571649000194,54364.85704872
2023-12-15,08:43:07.000,349,11110882,-795,0,1702629786,12977.845049739997,105.5275199700045,54364.486731360004
2023-12-15,08:43:08.000,349,11110839,-795,0,1702629787,12977.838313430002,105.59096213999874,54364.63346088
2023-12-15,08:43:09.000,349,11110895,-795,0,1702629788,12977.865258669997,105.61210953000409,54364.78717752
2023-12-15,08:43:10.000,349,11110845,-795,0,1702629789,12977.851786049992,105.59096213999874,54364.80115176
2023-12-15,08:43:11.000,349,11110847,-795,0,1702629790,12977.804631879997,105.5980112699981,54364.80813888
2023-12-15,08:43:12.000,349,11110835,-795,0,1702629791,12977.690114609992,105.67555169999832,54364.64743512001
2023-12-15,08:43:13.000,349,11110815,-795,0,1702629792,12977.717059850002,105.65440431000025,54364.68935784
2023-12-15,08:43:14.000,349,11110865,-795,0,1702629793,12977.649696749992,105.70374822000304,54364.75224192
2023-12-15,08:43:15.000,349,11110847,-795,0,1702629794,12977.616015200001,105.68260082999768,54364.74525480001
2023-12-15,08:43:16.000,349,11110854,-795,0,1702629795,12977.562124719996,105.76014125999791,54364.71730632001
2023-12-15,08:43:17.000,349,11110863,-795,0,1702629796,12977.51497055,105.73899386999983,54364.66839648001
2023-12-15,08:43:18.000,349,11110881,-795,0,1702629797,12977.47455269,105.76719039000454,54364.654422240004
2023-12-15,08:43:19.000,349,11110902,-795,0,1702629798,12977.521706859996,105.78128865000326,54364.85704872
2023-12-15,08:43:20.000,349,11110811,-795,0,1702629799,12977.47455269,105.80243604000134,54364.773203280005
2023-12-15,08:43:21.000,349,11110817,-795,0,1702629800,12977.481288999996,105.83768168999813,54364.74525480001
2023-12-15,08:43:22.000,349,11110837,-795,0,1702629801,12977.339826489995,105.81653430000006,54364.57756392001
2023-12-15,08:43:23.000,349,11110834,-795,0,1702629802,12977.31288125,105.83063255999878,54364.59153816
2023-12-15,08:43:24.000,349,11110830,-795,0,1702629803,12977.339826489995,105.86587821000285,54364.773203280005
2023-12-15,08:43:25.000,349,11110876,-795,0,1702629804,12977.339826489995,105.83768168999813,54364.80115176
2023-12-15,08:43:26.000,349,11110857,-795,0,1702629805,12977.27246339,105.91522211999836,54364.75224192
2023-12-15,08:43:27.000,349,11110878,-795,0,1702629806,12977.23204553,105.88702560000092,54364.5705768
2023-12-15,08:43:28.000,349,11110858,-795,0,1702629807,12977.27246339,105.94341864000307,54364.73826768
2023-12-15,08:43:29.000,349,11110877,-795,0,1702629808,12977.22530921999,105.95751690000179,54364.654422240004
2023-12-15,08:43:30.000,349,11110853,-795,0,1702629809,12977.17141874,106.0209590700033,54364.68935784
2023-12-15,08:43:31.000,349,11110869,-795,0,1702629810,12977.137737189994,106.01390994000394,54364.556602560006
2023-12-15,08:43:32.000,349,11110870,-795,0,1702629811,12977.056901469994,106.02800820000266,54364.556602560006
2023-12-15,08:43:33.000,349,11110894,-795,0,1702629812,12977.14447349999,106.00686081000458,54364.75224192
2023-12-15,08:43:34.000,349,11110854,-795,0,1702629813,12977.13100088,106.07030297999881,54364.73826768
2023-12-15,08:43:35.000,349,11110873,-795,0,1702629814,12977.10405563999,106.09145037000417,54364.76621616001
2023-12-15,08:43:36.000,349,11110879,-795,0,1702629815,12976.989538369999,106.10554863000289,54364.535641200004
2023-12-15,08:43:37.000,349,11110861,-795,0,1702629816,12977.029956229999,106.16194166999776,54364.62647376001
2023-12-15,08:43:38.000,349,11110862,-795,0,1702629817,12976.989538369999,106.17603993000375,54364.73826768
2023-12-15,08:43:39.000,349,11110870,-795,0,1702629818,12977.036692539994,106.23948209999799,54364.80115176
2023-12-15,08:43:40.000,349,11110844,-795,0,1702629819,12976.996274679994,106.2676786200027,54364.80813888
2023-12-15,08:43:41.000,349,11110882,-795,0,1702629820,12977.009747299999,106.29587514000013,54364.86403584001
2023-12-15,08:43:42.000,349,11110867,-795,0,1702629821,12976.962593129989,106.31702252999821,54364.80813888
2023-12-15,08:43:43.000,349,11110843,-795,0,1702629822,12977.036692539994,106.33816992000357,54364.93390704001
2023-12-15,08:43:44.000,349,11110846,-795,0,1702629823,12976.888493719998,106.43685774000187,54364.73826768
2023-12-15,08:43:45.000,349,11110881,-795,0,1702629824,12976.969329439999,106.44390687000123,54364.843074480006
2023-12-15,08:43:46.000,349,11110861,-795,0,1702629825,12977.023219919989,106.45095600000059,54364.96185552001
2023-12-15,08:43:47.000,349,11110885,-795,0,1702629826,12976.969329439999,106.50734904000274,54364.80115176
2023-12-15,08:43:48.000,349,11110902,-795,0,1702629827,12976.928911579998,106.54964381999889,54364.773203280005
2023-12-15,08:43:49.000,349,11110848,-795,0,1702629828,12977.070374089999,106.59898773000168,54364.96185552001
2023-12-15,08:43:50.000,349,11110826,-795,0,1702629829,12976.962593129989,106.64128250999784,54364.80115176
2023-12-15,08:43:51.000,349,11110857,-795,0,1702629830,12977.050165159999,106.69062642000063,54365.05268808001
2023-12-15,08:43:52.000,349,11110894,-795,0,1702629831,12977.029956229999,106.69767554999999,54365.0247396
2023-12-15,08:43:53.000,349,11110846,-795,0,1702629832,12977.016483609994,106.79636336999829,54364.940894160005
2023-12-15,08:43:54.000,349,11110850,-795,0,1702629833,12976.976065749994,106.78226510999957,54364.9199328
2023-12-15,08:43:55.000,349,11110877,-795,0,1702629834,12976.982802059989,106.824559890003,54364.891984320006
2023-12-15,08:43:56.000,349,11110849,-795,0,1702629835,12976.982802059989,106.85275641000044,54365.08063656001
2023-12-15,08:43:57.000,349,11110837,-795,0,1702629836,12977.056901469994,106.88095292999787,54365.12255928
2023-12-15,08:43:58.000,349,11110929,-795,0,1702629837,12977.023219919989,106.88800206000451,54365.164482
2023-12-15,08:43:59.000,349,11110830,-795,0,1702629838,12977.016483609994,106.88800206000451,54364.98281688001
2023-12-15,08:44:00.000,349,11110861,-795,0,1702629839,12976.989538369999,106.9584933599981,54365.038713840004
2023-12-15,08:44:01.000,349,11110838,-795,0,1702629840,12977.023219919989,106.97964075000345,54365.11557216
2023-12-15,08:44:02.000,349,11110866,-795,0,1702629841,12976.996274679994,106.99373901000217,54365.12255928
2023-12-15,08:44:03.000,349,11110855,-795,0,1702629842,12976.935647889994,107.02898465999897,54364.989804000004
2023-12-15,08:44:04.000,349,11110869,-795,0,1702629843,12976.935647889994,107.04308291999769,54365.0247396
2023-12-15,08:44:05.000,349,11110864,-795,0,1702629844,12976.962593129989,107.09947595999984,54365.14352064
2023-12-15,08:44:06.000,349,11110842,-795,0,1702629845,12976.962593129989,107.15586900000199,54365.12255928
2023-12-15,08:44:07.000,349,11110856,-795,0,1702629846,12976.969329439999,107.1699672600007,54365.2343532
2023-12-15,08:44:08.000,349,11110849,-795,0,1702629847,12976.888493719998,107.17701639000006,54364.9548684
2023-12-15,08:44:09.000,349,11110866,-795,0,1702629848,12976.895230029993,107.19111464999878,54364.96185552001
2023-12-15,08:44:10.000,349,11110870,-795,0,1702629849,12976.895230029993,107.25455682000029,54365.17146912001
2023-12-15,08:44:11.000,349,11110825,-795,0,1702629850,12976.888493719998,107.24750769000093,54365.11557216
2023-12-15,08:44:12.000,349,11110864,-795,0,1702629851,12976.848075859998,107.29685160000372,54365.06666232
2023-12-15,08:44:13.000,349,11110884,-795,0,1702629852,12976.928911579998,107.30390073000308,54365.28326304
2023-12-15,08:44:14.000,349,11110849,-795,0,1702629853,12976.922175269989,107.33209725000052,54365.26230168
2023-12-15,08:44:15.000,349,11110794,-795,0,1702629854,12976.720085970002,107.3532446399986,54364.93390704001
2023-12-15,08:44:16.000,349,11110794,-795,0,1702629855,12976.720085970002,107.40963768000074,54364.891984320006
2023-12-15,08:44:17.000,349,11110896,-795,0,1702629856,12976.888493719998,107.40258855000138,54365.24134032
2023-12-15,08:44:18.000,349,11110832,-795,0,1702629857,12976.976065749994,107.40963768000074,54365.38108272
2023-12-15,08:44:19.000,349,11110847,-795,0,1702629858,12976.989538369999,107.43078506999882,54365.35313424
2023-12-15,08:44:20.000,349,11110856,-795,0,1702629859,12977.023219919989,107.43078506999882,54365.41601832001
2023-12-15,08:44:21.000,349,11110876,-795,0,1702629860,12977.097319329994,107.48012898000161,54365.52082512
2023-12-15,08:44:22.000,349,11110887,-795,0,1702629861,12977.14447349999,107.50127636999969,54365.49986376
2023-12-15,08:44:23.000,349,11110914,-795,0,1702629862,12977.198363979995,107.50127636999969,54365.62563192
2023-12-15,08:44:24.000,349,11110846,-795,0,1702629863,12977.198363979995,107.48717811000097,54365.58370920001
2023-12-15,08:44:25.000,349,11110872,-795,0,1702629864,12977.22530921999,107.53652202000376,54365.52082512
2023-12-15,08:44:26.000,349,11110902,-795,0,1702629865,12977.25225446,107.5647185400012,54365.45794104
2023-12-15,08:44:27.000,349,11110873,-795,0,1702629866,12977.238781839995,107.58586592999927,54365.43697968001
2023-12-15,08:44:28.000,349,11110862,-795,0,1702629867,12977.29267232,107.60701332000463,54365.562747840006
2023-12-15,08:44:29.000,349,11110872,-795,0,1702629868,12977.33309018,107.61406245000398,54365.53479936001
2023-12-15,08:44:30.000,349,11110898,-795,0,1702629869,12977.339826489995,107.63520984000206,54365.58370920001
2023-12-15,08:44:31.000,349,11110837,-795,0,1702629870,12977.360035419995,107.63520984000206,54365.52082512
2023-12-15,08:44:32.000,349,11110842,-795,0,1702629871,12977.32635386999,107.62111158000334,54365.42999256
2023-12-15,08:44:33.000,349,11110897,-795,0,1702629872,12977.339826489995,107.64930810000078,54365.443966800005
2023-12-15,08:44:34.000,349,11110851,-795,0,1702629873,12977.380244349995,107.6281607100027,54365.5487736
2023-12-15,08:44:35.000,349,11110825,-795,0,1702629874,12977.420662209995,107.64225897000142,54365.48588952001
2023-12-15,08:44:36.000,349,11110831,-795,0,1702629875,12977.38698065999,107.6281607100027,54365.46492816001
2023-12-15,08:44:37.000,349,11110890,-795,0,1702629876,12977.36677172999,107.62111158000334,54365.4789024
2023-12-15,08:44:38.000,349,11110866,-795,0,1702629877,12977.45434376,107.6281607100027,54365.63261904001
2023-12-15,08:44:39.000,349,11110811,-795,0,1702629878,12977.46781637999,107.65635723000014,54365.660567520004
2023-12-15,08:44:40.000,349,11110839,-795,0,1702629879,12977.501497929996,107.61406245000398,54365.63261904001
2023-12-15,08:44:41.000,349,11110879,-795,0,1702629880,12977.45434376,107.63520984000206,54365.59069632
2023-12-15,08:44:42.000,349,11110883,-795,0,1702629881,12977.43413483,107.68455375000485,54365.513838000006
2023-12-15,08:44:43.000,349,11110881,-795,0,1702629882,12977.43413483,107.71979940000165,54365.513838000006
2023-12-15,08:44:44.000,349,11110865,-795,0,1702629883,12977.4139259,107.69160288000421,54365.50685088001
2023-12-15,08:44:45.000,349,11110855,-795,0,1702629884,12977.45434376,107.70570114000293,54365.63261904001
2023-12-15,08:44:46.000,349,11110872,-795,0,1702629885,12977.461080069996,107.74094678999973,54365.681528880006
2023-12-15,08:44:47.000,349,11110856,-795,0,1702629886,12977.55538841,107.74094678999973,54365.80030992001
2023-12-15,08:44:48.000,349,11110851,-795,0,1702629887,12977.51497055,107.75504504999844,54365.62563192
2023-12-15,08:44:49.000,349,11110848,-795,0,1702629888,12977.589069959991,107.76914331000444,54365.709477360004
2023-12-15,08:44:50.000,349,11110845,-795,0,1702629889,12977.53517948,107.7761924400038,54365.71646448
2023-12-15,08:44:51.000,349,11110851,-795,0,1702629890,12977.548652099991,107.79733983000187,54365.73742584
2023-12-15,08:44:52.000,349,11110861,-795,0,1702629891,12977.521706859996,107.83258547999867,54365.80030992001
2023-12-15,08:44:53.000,349,11110868,-795,0,1702629892,12977.508234239991,107.83963460999803,54365.9330652
2023-12-15,08:44:54.000,349,11110897,-795,0,1702629893,12977.49476162,107.80438896000123,54365.89114248001
2023-12-15,08:44:55.000,349,11110866,-795,0,1702629894,12977.481288999996,107.84668374000466,54365.898129600006
2023-12-15,08:44:56.000,349,11110850,-795,0,1702629895,12977.49476162,107.83258547999867,54365.7933228
2023-12-15,08:44:57.000,349,11110837,-795,0,1702629896,12977.46781637999,107.83963460999803,54365.81428416
2023-12-15,08:44:58.000,349,11110861,-795,0,1702629897,12977.44760744999,107.84668374000466,54365.77236144001
2023-12-15,08:44:59.000,349,11110897,-795,0,1702629898,12977.51497055,107.82553634999931,54365.95402656
2023-12-15,08:45:00.000,349,11110910,-795,0,1702629899,12977.51497055,107.85373287000402,54365.95402656
2023-12-15,08:45:01.000,349,11110867,-795,0,1702629900,12977.49476162,107.8748802600021,54365.877168240004
2023-12-15,08:45:02.000,349,11110852,-795,0,1702629901,12977.47455269,107.89602765000018,54365.92607808
2023-12-15,08:45:03.000,349,11110870,-795,0,1702629902,12977.508234239991,107.88897852000082,54366.10774320001
2023-12-15,08:45:04.000,349,11110901,-795,0,1702629903,12977.501497929996,107.82553634999931,54365.995949280004
2023-12-15,08:45:05.000,349,11110868,-795,0,1702629904,12977.49476162,107.8748802600021,54365.995949280004
2023-12-15,08:45:06.000,349,11110909,-795,0,1702629905,12977.420662209995,107.83963460999803,54365.88415536
2023-12-15,08:45:07.000,349,11110877,-795,0,1702629906,12977.4139259,107.81848721999995,54365.80729704
2023-12-15,08:45:08.000,349,11110897,-795,0,1702629907,12977.42739851999,107.80438896000123,54365.96800080001
2023-12-15,08:45:09.000,349,11110859,-795,0,1702629908,12977.47455269,107.78324157000316,54365.995949280004
2023-12-15,08:45:10.000,349,11110913,-795,0,1702629909,12977.420662209995,107.79733983000187,54365.91909096001
2023-12-15,08:45:11.000,349,11110879,-795,0,1702629910,12977.42739851999,107.7761924400038,54365.995949280004
2023-12-15,08:45:12.000,349,11110815,-795,0,1702629911,12977.380244349995,107.76914331000444,54365.80030992001
2023-12-15,08:45:13.000,349,11110822,-795,0,1702629912,12977.40718958999,107.7761924400038,54365.76537432
2023-12-15,08:45:14.000,349,11110904,-795,0,1702629913,12977.38698065999,107.79029070000252,54365.88415536
2023-12-15,08:45:15.000,349,11110863,-795,0,1702629914,12977.37350804,107.78324157000316,54365.83524552
2023-12-15,08:45:16.000,349,11110855,-795,0,1702629915,12977.319617559995,107.76914331000444,54365.7933228
2023-12-15,08:45:17.000,349,11110910,-795,0,1702629916,12977.32635386999,107.7761924400038,54365.84223264001
2023-12-15,08:45:18.000,349,11110813,-795,0,1702629917,12977.400453279995,107.78324157000316,54366.0029364
2023-12-15,08:45:19.000,349,11110869,-795,0,1702629918,12977.39371697,107.80438896000123,54365.947039440005
2023-12-15,08:45:20.000,349,11110799,-795,0,1702629919,12977.299408629995,107.81143809000059,54365.76537432
2023-12-15,08:45:21.000,349,11110891,-795,0,1702629920,12977.32635386999,107.83258547999867,54365.88415536
2023-12-15,08:45:22.000,349,11110887,-795,0,1702629921,12977.22530921999,107.80438896000123,54365.828258400004
2023-12-15,08:45:23.000,349,11110872,-795,0,1702629922,12977.238781839995,107.81848721999995,54365.77236144001
2023-12-15,08:45:24.000,349,11110863,-795,0,1702629923,12977.2118366,107.83963460999803,54365.863194
2023-12-15,08:45:25.000,349,11110891,-795,0,1702629924,12977.18489135999,107.83963460999803,54365.82127128001
2023-12-15,08:45:26.000,349,11110841,-795,0,1702629925,12977.17141874,107.83963460999803,54365.96800080001
2023-12-15,08:45:27.000,349,11110850,-795,0,1702629926,12977.097319329994,107.83258547999867,54365.80729704
2023-12-15,08:45:28.000,349,11110795,-795,0,1702629927,12977.029956229999,107.83963460999803,54365.64659328
2023-12-15,08:45:29.000,349,11110868,-795,0,1702629928,12976.989538369999,107.82553634999931,54365.688516
2023-12-15,08:45:30.000,349,11110861,-795,0,1702629929,12977.003010989989,107.82553634999931,54365.76537432
2023-12-15,08:45:31.000,349,11110869,-795,0,1702629930,12976.908702649998,107.83258547999867,54365.660567520004
2023-12-15,08:45:32.000,349,11110805,-795,0,1702629931,12976.848075859998,107.83963460999803,54365.5487736
2023-12-15,08:45:33.000,349,11110895,-795,0,1702629932,12976.875021099993,107.86078200000338,54365.688516
2023-12-15,08:45:34.000,349,11110891,-795,0,1702629933,12976.821130619988,107.88897852000082,54365.681528880006
2023-12-15,08:45:35.000,349,11110843,-795,0,1702629934,12976.794185379993,107.8748802600021,54365.72345160001
2023-12-15,08:45:36.000,349,11110841,-795,0,1702629935,12976.686404419997,107.86783113000274,54365.43697968001
2023-12-15,08:45:37.000,349,11110793,-795,0,1702629936,12976.706613349997,107.88897852000082,54365.48588952001
2023-12-15,08:45:38.000,349,11110853,-795,0,1702629937,12976.672931799993,107.88897852000082,54365.57672208
2023-12-15,08:45:39.000,349,11110849,-795,0,1702629938,12976.605568699997,107.9101259099989,54365.41601832001
2023-12-15,08:45:40.000,349,11110858,-795,0,1702629939,12976.592096079992,107.91717503999826,54365.53479936001
2023-12-15,08:45:41.000,349,11110872,-795,0,1702629940,12976.571887149992,107.96651895000105,54365.59768344
2023-12-15,08:45:42.000,349,11110894,-795,0,1702629941,12976.531469289992,107.95242069000233,54365.5487736
2023-12-15,08:45:43.000,349,11110847,-795,0,1702629942,12976.558414530002,107.96651895000105,54365.63960616
2023-12-15,08:45:44.000,349,11110895,-795,0,1702629943,12976.504524049997,107.98061720999976,54365.60467056001
2023-12-15,08:45:45.000,349,11110843,-795,0,1702629944,12976.457369880001,107.98061720999976,54365.5487736
2023-12-15,08:45:46.000,349,11110846,-795,0,1702629945,12976.356325230001,108.03701025000191,54365.42999256
2023-12-15,08:45:47.000,349,11110897,-795,0,1702629946,12976.302434749996,108.00881373000448,54365.29025016
2023-12-15,08:45:48.000,349,11110879,-795,0,1702629947,12976.396743090001,108.04405938000127,54365.53479936001
2023-12-15,08:45:49.000,349,11110865,-795,0,1702629948,12976.416952020001,108.06520676999935,54365.59069632
2023-12-15,08:45:50.000,349,11110879,-795,0,1702629949,12976.369797849991,108.06520676999935,54365.541786480004
2023-12-15,08:45:51.000,349,11110855,-795,0,1702629950,12976.27548951,108.1215998100015,54365.38108272
2023-12-15,08:45:52.000,349,11110871,-795,0,1702629951,12976.19465379,108.1568454599983,54365.33217288
2023-12-15,08:45:53.000,349,11110830,-795,0,1702629952,12976.221599029996,108.17094372000429,54365.29723728001
2023-12-15,08:45:54.000,349,11110856,-795,0,1702629953,12976.21486272,108.24143501999788,54365.38806984001
2023-12-15,08:45:55.000,349,11110858,-795,0,1702629954,12976.21486272,108.25553328000387,54365.33916000001
2023-12-15,08:45:56.000,349,11110866,-795,0,1702629955,12976.06666389999,108.26963154000259,54365.206404720004
2023-12-15,08:45:57.000,349,11110884,-795,0,1702629956,12976.09360914,108.30487718999939,54365.227366080006
2023-12-15,08:45:58.000,349,11110839,-795,0,1702629957,12976.11381807,108.31192631999875,54365.33916000001
2023-12-15,08:45:59.000,349,11110892,-795,0,1702629958,12976.09360914,108.36127023000154,54365.33916000001
2023-12-15,08:46:00.000,349,11110869,-795,0,1702629959,12976.04645496999,108.36127023000154,54365.3042244
2023-12-15,08:46:01.000,349,11110898,-795,0,1702629960,12976.06666389999,108.41061414000433,54365.227366080006
2023-12-15,08:46:02.000,349,11110867,-795,0,1702629961,12976.00603710999,108.41061414000433,54365.12954640001
2023-12-15,08:46:03.000,349,11110857,-795,0,1702629962,12975.97235556,108.45290892000048,54365.108585040005
2023-12-15,08:46:04.000,349,11110837,-795,0,1702629963,12975.98582817999,108.48110543999792,54365.17146912001
2023-12-15,08:46:05.000,349,11110868,-795,0,1702629964,12976.019509729995,108.52340022000135,54365.29723728001
2023-12-15,08:46:06.000,349,11110872,-795,0,1702629965,12975.94541031999,108.55864586999814,54365.206404720004
2023-12-15,08:46:07.000,349,11110875,-795,0,1702629966,12975.98582817999,108.5797932600035,54365.157494880004
2023-12-15,08:46:08.000,349,11110883,-795,0,1702629967,12975.898256149994,108.6150389100003,54365.108585040005
2023-12-15,08:46:09.000,349,11110881,-795,0,1702629968,12975.92520138999,108.6150389100003,54365.10159792001
2023-12-15,08:46:10.000,349,11110851,-795,0,1702629969,12975.90499245999,108.68553021000116,54365.15050776001
2023-12-15,08:46:11.000,349,11110851,-795,0,1702629970,12975.790475189999,108.74192325000331,54364.89897144
2023-12-15,08:46:12.000,349,11110835,-795,0,1702629971,12975.790475189999,108.78421802999947,54365.010765360006
2023-12-15,08:46:13.000,349,11110863,-795,0,1702629972,12975.84436566999,108.79126715999882,54365.178456240006
2023-12-15,08:46:14.000,349,11110834,-795,0,1702629973,12975.837629359994,108.84766020000097,54365.19243048
2023-12-15,08:46:15.000,349,11110883,-795,0,1702629974,12975.783738879989,108.86175845999969,54365.157494880004
2023-12-15,08:46:16.000,349,11110845,-795,0,1702629975,12975.736584709994,108.88290584999777,54365.05268808001
2023-12-15,08:46:17.000,349,11110856,-795,0,1702629976,12975.716375779994,108.93929888999992,54365.07364944
2023-12-15,08:46:18.000,349,11110889,-795,0,1702629977,12975.696166849993,108.93929888999992,54365.12255928
2023-12-15,08:46:19.000,349,11110932,-795,0,1702629978,12975.655748989993,108.960446279998,54365.0946108
2023-12-15,08:46:20.000,349,11110908,-795,0,1702629979,12975.662485299988,109.03798670999822,54365.18544336
2023-12-15,08:46:21.000,349,11110862,-795,0,1702629980,12975.615331129993,109.08733062000101,54365.157494880004
2023-12-15,08:46:22.000,349,11110846,-795,0,1702629981,12975.635540059993,109.10847800999909,54365.2343532
2023-12-15,08:46:23.000,349,11110889,-795,0,1702629982,12975.649012679998,109.16487105000124,54365.31121152
2023-12-15,08:46:24.000,349,11110818,-795,0,1702629983,12975.601858509988,109.12962540000444,54365.227366080006
2023-12-15,08:46:25.000,349,11110925,-795,0,1702629984,12975.527759099998,109.22126409000339,54365.18544336
2023-12-15,08:46:26.000,349,11110865,-795,0,1702629985,12975.534495409993,109.20716583000467,54365.11557216
2023-12-15,08:46:27.000,349,11110829,-795,0,1702629986,12975.433450759992,109.2353623500021,54365.0946108
2023-12-15,08:46:28.000,349,11110861,-795,0,1702629987,12975.500813860002,109.29175539000425,54365.206404720004
2023-12-15,08:46:29.000,349,11110834,-795,0,1702629988,12975.507550169998,109.34814842999913,54365.29723728001
2023-12-15,08:46:30.000,349,11110869,-795,0,1702629989,12975.547968029998,109.33405017000041,54365.276275920005
2023-12-15,08:46:31.000,349,11110899,-795,0,1702629990,12975.500813860002,109.36929582000448,54365.227366080006
2023-12-15,08:46:32.000,349,11110836,-795,0,1702629991,12975.419978140002,109.3833940800032,54364.989804000004
2023-12-15,08:46:33.000,349,11110827,-795,0,1702629992,12975.393032899992,109.43273798999871,54364.93390704001
2023-12-15,08:46:34.000,349,11110843,-795,0,1702629993,12975.339142420002,109.44683625000471,54365.059675200006
2023-12-15,08:46:35.000,349,11110830,-795,0,1702629994,12975.298724560002,109.46798364000279,54365.01775248
2023-12-15,08:46:36.000,349,11110829,-795,0,1702629995,12975.238097770001,109.51027841999894,54364.89897144
2023-12-15,08:46:37.000,349,11110837,-795,0,1702629996,12975.258306700001,109.55257320000237,54364.940894160005
2023-12-15,08:46:38.000,349,11110874,-795,0,1702629997,12975.278515630001,109.55962233000173,54365.00377824001
2023-12-15,08:46:39.000,349,11110883,-795,0,1702629998,12975.318933490002,109.6301136300026,54364.99679112
2023-12-15,08:46:40.000,349,11110885,-795,0,1702629999,12975.285251939997,109.64421189000132,54364.96884264
2023-12-15,08:46:41.000,349,11110821,-795,0,1702630000,12975.271779319992,109.68650667000475,54364.9548684
2023-12-15,08:46:42.000,349,11110886,-795,0,1702630001,12975.211152529992,109.67945753999811,54364.80813888
2023-12-15,08:46:43.000,349,11110819,-795,0,1702630002,12975.197679910001,109.72175232000154,54364.822113120004
2023-12-15,08:46:44.000,349,11110871,-795,0,1702630003,12975.197679910001,109.74994883999898,54364.82910024
2023-12-15,08:46:45.000,349,11110914,-795,0,1702630004,12975.278515630001,109.77814536000369,54364.9548684
2023-12-15,08:46:46.000,349,11110862,-795,0,1702630005,12975.291988249992,109.78519449000305,54365.03172672001
2023-12-15,08:46:47.000,349,11110813,-795,0,1702630006,12975.238097770001,109.8274892699992,54364.93390704001
2023-12-15,08:46:48.000,349,11110876,-795,0,1702630007,12975.184207289996,109.8274892699992,54364.61948664
2023-12-15,08:46:49.000,349,11110825,-795,0,1702630008,12975.305460869997,109.89798057000007,54364.80813888
2023-12-15,08:46:50.000,349,11110862,-795,0,1702630009,12975.359351350002,109.9402753500035,54364.86403584001
2023-12-15,08:46:51.000,349,11110844,-795,0,1702630010,12975.265043009997,109.96142274000158,54364.79416464001
2023-12-15,08:46:52.000,349,11110870,-795,0,1702630011,12975.291988249992,109.95437361000222,54364.80115176
2023-12-15,08:46:53.000,349,11110878,-795,0,1702630012,12975.339142420002,109.99666838999838,54364.97582976
2023-12-15,08:46:54.000,349,11110841,-795,0,1702630013,12975.372823969992,110.00371751999774,54364.96884264
2023-12-15,08:46:55.000,349,11110845,-795,0,1702630014,12975.460396000002,110.05306143000053,54365.00377824001
2023-12-15,08:46:56.000,349,11110787,-795,0,1702630015,12975.419978140002,110.04601230000117,54364.74525480001
2023-12-15,08:46:57.000,349,11110799,-795,0,1702630016,12975.426714449997,110.10240534000332,54364.80115176
2023-12-15,08:46:58.000,349,11110844,-795,0,1702630017,12975.446923379997,110.09535621000396,54364.90595856
2023-12-15,08:46:59.000,349,11110881,-795,0,1702630018,12975.500813860002,110.12355273000139,54364.94788128
2023-12-15,08:47:00.000,349,11110834,-795,0,1702630019,12975.453659689992,110.15879837999819,54364.90595856
2023-12-15,08:47:01.000,349,11110845,-795,0,1702630020,12975.473868619993,110.16584751000482,54364.92691992
2023-12-15,08:47:02.000,349,11110843,-795,0,1702630021,12975.399769210002,110.16584751000482,54364.85704872
2023-12-15,08:47:03.000,349,11110890,-795,0,1702630022,12975.453659689992,110.20109316000162,54364.94788128
2023-12-15,08:47:04.000,349,11110846,-795,0,1702630023,12975.480604930002,110.21519142000034,54364.93390704001
2023-12-15,08:47:05.000,349,11110833,-795,0,1702630024,12975.453659689992,110.24338793999777,54364.9548684
2023-12-15,08:47:06.000,349,11110903,-795,0,1702630025,12975.426714449997,110.26453533000313,54364.81512600001
2023-12-15,08:47:07.000,349,11110892,-795,0,1702630026,12975.413241829992,110.24338793999777,54364.81512600001
2023-12-15,08:47:08.000,349,11110880,-795,0,1702630027,12975.467132309997,110.29978097999992,54364.91294568001
2023-12-15,08:47:09.000,349,11110876,-795,0,1702630028,12975.487341239997,110.29978097999992,54364.94788128
2023-12-15,08:47:10.000,349,11110906,-795,0,1702630029,12975.527759099998,110.320928369998,54364.9199328
2023-12-15,08:47:11.000,349,11110906,-795,0,1702630030,12975.541231720003,110.320928369998,54365.01775248
2023-12-15,08:47:12.000,349,11110792,-795,0,1702630031,12975.406505519997,110.39846879999823,54364.71730632001
2023-12-15,08:47:13.000,349,11110801,-795,0,1702630032,12975.426714449997,110.34912489000271,54364.75922904
2023-12-15,08:47:14.000,349,11110893,-795,0,1702630033,12975.406505519997,110.4689600999991,54364.773203280005
2023-12-15,08:47:15.000,349,11110900,-795,0,1702630034,12975.460396000002,110.41961619000358,54364.822113120004
2023-12-15,08:47:16.000,349,11110836,-795,0,1702630035,12975.339142420002,110.51830401000188,54364.69634496001
2023-12-15,08:47:17.000,349,11110854,-795,0,1702630036,12975.419978140002,110.5324022700006,54364.75922904
2023-12-15,08:47:18.000,349,11110861,-795,0,1702630037,12975.460396000002,110.55354965999868,54364.86403584001
2023-12-15,08:47:19.000,349,11110823,-795,0,1702630038,12975.460396000002,110.58879531000275,54364.940894160005
2023-12-15,08:47:20.000,349,11110860,-795,0,1702630039,12975.406505519997,110.63813921999827,54364.87801008
2023-12-15,08:47:21.000,349,11110878,-795,0,1702630040,12975.494077549993,110.6451883500049,54364.8500616
2023-12-15,08:47:22.000,349,11110860,-795,0,1702630041,12975.453659689992,110.70158138999977,54364.75922904
2023-12-15,08:47:23.000,349,11110886,-795,0,1702630042,12975.406505519997,110.70863051999913,54364.724293440006
2023-12-15,08:47:24.000,349,11110909,-795,0,1702630043,12975.473868619993,110.7438761700032,54364.8500616
2023-12-15,08:47:25.000,349,11110871,-795,0,1702630044,12975.561440650003,110.77912182,54364.9548684
2023-12-15,08:47:26.000,349,11110877,-795,0,1702630045,12975.595122199993,110.83551486000215,54364.9199328
2023-12-15,08:47:27.000,349,11110865,-795,0,1702630046,12975.581649579988,110.80731834000471,54364.891984320006
2023-12-15,08:47:28.000,349,11110829,-795,0,1702630047,12975.460396000002,110.88485876999766,54364.75224192
2023-12-15,08:47:29.000,349,11110850,-795,0,1702630048,12975.527759099998,110.8778096399983,54364.822113120004
2023-12-15,08:47:30.000,349,11110863,-795,0,1702630049,12975.608594819998,110.93420268000045,54364.98281688001
2023-12-15,08:47:31.000,349,11110838,-795,0,1702630050,12975.568176959998,110.96239919999789,54364.80115176
2023-12-15,08:47:32.000,349,11110861,-795,0,1702630051,12975.521022790002,111.0258413699994,54364.8500616
2023-12-15,08:47:33.000,349,11110809,-795,0,1702630052,12975.702903159989,111.06108702000347,54365.00377824001
2023-12-15,08:47:34.000,349,11110863,-795,0,1702630053,12975.682694229989,111.0258413699994,54364.940894160005
2023-12-15,08:47:35.000,349,11110857,-795,0,1702630054,12975.729848399998,111.1245291899977,54364.96884264
2023-12-15,08:47:36.000,349,11110836,-795,0,1702630055,12975.669221609998,111.17387310000049,54364.85704872
2023-12-15,08:47:37.000,349,11110775,-795,0,1702630056,12975.696166849993,111.16682397000113,54364.91294568001
2023-12-15,08:47:38.000,349,11110874,-795,0,1702630057,12975.716375779994,111.21616788000392,54364.94788128
2023-12-15,08:47:39.000,349,11110827,-795,0,1702630058,12975.729848399998,111.24436440000136,54364.98281688001
2023-12-15,08:47:40.000,349,11110872,-795,0,1702630059,12975.750057329999,111.31485570000223,54365.01775248
2023-12-15,08:47:41.000,349,11110874,-755,0,1702630060,12975.763529949989,111.3360030900003,54364.99679112
2023-12-15,08:47:42.000,349,11110863,-715,0,1702630061,12975.783738879989,111.39239613000245,54364.91294568001
2023-12-15,08:47:43.000,349,11110893,-795,0,1702630062,12975.851101979999,111.42764177999925,54365.07364944
2023-12-15,08:47:44.000,349,11110848,-795,0,1702630063,12975.90499245999,111.47698569000204,54365.206404720004
2023-12-15,08:47:45.000,349,11110890,-795,0,1702630064,12975.878047219994,111.49813308000012,54365.10159792001
2023-12-15,08:47:46.000,349,11110899,-795,0,1702630065,12975.90499245999,111.55452612000227,54365.07364944
2023-12-15,08:47:47.000,349,11110831,-795,0,1702630066,12975.918465079994,111.56862438000098,54365.08063656001
2023-12-15,08:47:48.000,349,11110883,-795,0,1702630067,12975.938674009994,111.65321394000057,54365.15050776001
2023-12-15,08:47:49.000,349,11110839,-755,0,1702630068,12975.99256449,111.67436132999865,54365.00377824001
2023-12-15,08:47:50.000,349,11110905,-795,0,1702630069,12976.11381807,111.76600002000487,54365.41601832001
2023-12-15,08:47:51.000,349,11110876,-795,0,1702630070,12976.08687282999,111.78009828000359,54365.346147120006
2023-12-15,08:47:52.000,349,11110887,-795,0,1702630071,12976.039718659995,111.85058958000445,54365.24832744001
2023-12-15,08:47:53.000,349,11110866,-795,0,1702630072,12976.08687282999,111.89288436000061,54365.31819864001
2023-12-15,08:47:54.000,349,11110855,-795,0,1702630073,12976.09360914,111.9774739200002,54365.3042244
2023-12-15,08:47:55.000,349,11110849,-795,0,1702630074,12976.14749961999,111.99157217999891,54365.36710848001
2023-12-15,08:47:56.000,349,11110866,-795,0,1702630075,12976.100345449995,112.06206347999978,54365.3042244
2023-12-15,08:47:57.000,349,11110875,-795,0,1702630076,12976.19465379,112.10435826000321,54365.346147120006
2023-12-15,08:47:58.000,349,11110873,-795,0,1702630077,12976.27548951,112.18189869000344,54365.49986376
2023-12-15,08:47:59.000,349,11110819,-795,0,1702630078,12976.309171059991,112.23124259999895,54365.53479936001
2023-12-15,08:48:00.000,349,11110910,-795,0,1702630079,12976.309171059991,112.28058651000174,54365.52082512
2023-12-15,08:48:01.000,349,11110869,-795,0,1702630080,12976.363061539996,112.3228812899979,54365.47191528
2023-12-15,08:48:02.000,349,11110884,-795,0,1702630081,12976.302434749996,112.35107781000261,54365.43697968001
2023-12-15,08:48:03.000,349,11110856,-795,0,1702630082,12976.390006779991,112.42861824000283,54365.46492816001
2023-12-15,08:48:04.000,349,11110856,-795,0,1702630083,12976.497787740002,112.45681476000027,54365.59069632
2023-12-15,08:48:05.000,349,11110819,-795,0,1702630084,12976.544941909997,112.51320780000242,54365.70249024001
2023-12-15,08:48:06.000,349,11110853,-795,0,1702630085,12976.511260359992,112.55550257999857,54365.69550312
2023-12-15,08:48:07.000,349,11110852,-795,0,1702630086,12976.531469289992,112.56255170999793,54365.60467056001
2023-12-15,08:48:08.000,349,11110825,-795,0,1702630087,12976.585359769997,112.61189562000072,54365.74441296
2023-12-15,08:48:09.000,349,11110843,-795,0,1702630088,12976.558414530002,112.66123953000351,54365.76537432
2023-12-15,08:48:10.000,349,11110848,-795,0,1702630089,12976.565150839997,112.70353430999967,54365.80729704
2023-12-15,08:48:11.000,349,11110876,-795,0,1702630090,12976.571887149992,112.73877996000374,54365.730438720006
2023-12-15,08:48:12.000,349,11110865,-795,0,1702630091,12976.558414530002,112.73173083000438,54365.76537432
2023-12-15,08:48:13.000,349,11110868,-795,0,1702630092,12976.720085970002,112.78812386999925,54365.90511672
2023-12-15,08:48:14.000,349,11110878,-795,0,1702630093,12976.760503830003,112.82336952000333,54365.92607808
2023-12-15,08:48:15.000,349,11110863,-795,0,1702630094,12976.821130619988,112.85861517000012,54366.0029364
2023-12-15,08:48:16.000,349,11110849,-795,0,1702630095,12976.773976449993,112.88681169000483,54365.863194
2023-12-15,08:48:17.000,349,11110872,-795,0,1702630096,12976.794185379993,112.92205734000163,54365.77236144001
2023-12-15,08:48:18.000,349,11110814,-795,0,1702630097,12976.854812169993,112.9925486400025,54365.898129600006
2023-12-15,08:48:19.000,349,11110815,-795,0,1702630098,12977.003010989989,113.00664690000121,54366.016910640006
2023-12-15,08:48:20.000,349,11110872,-795,0,1702630099,12976.976065749994,113.02779428999929,54366.09376896
2023-12-15,08:48:21.000,349,11110856,-795,0,1702630100,12976.996274679994,113.04189254999801,54366.03088488
2023-12-15,08:48:22.000,349,11110837,-795,0,1702630101,12976.982802059989,113.02779428999929,54366.0029364
2023-12-15,08:48:23.000,349,11110881,-795,0,1702630102,12977.10405563999,113.13353124000423,54366.21953712
2023-12-15,08:48:24.000,349,11110805,-795,0,1702630103,12977.070374089999,113.16877689000103,54366.17761440001
2023-12-15,08:48:25.000,349,11110876,-795,0,1702630104,12977.117528259994,113.18287514999975,54366.27543408001
2023-12-15,08:48:26.000,349,11110841,-795,0,1702630105,12977.077110399994,113.1899242799991,54366.26145984
2023-12-15,08:48:27.000,349,11110831,-795,0,1702630106,12977.08384670999,113.2392681900019,54366.20556288001
2023-12-15,08:48:28.000,349,11110872,-795,0,1702630107,12977.198363979995,113.33090688000084,54366.40818936
2023-12-15,08:48:29.000,349,11110879,-795,0,1702630108,12977.24551814999,113.26041557999997,54366.547931760004
2023-12-15,08:48:30.000,349,11110866,-795,0,1702630109,12977.238781839995,113.33090688000084,54366.547931760004
2023-12-15,08:48:31.000,349,11110838,-795,0,1702630110,12977.23204553,113.38025079000363,54366.547931760004
2023-12-15,08:48:32.000,349,11110884,-795,0,1702630111,12977.178155049995,113.36615253000491,54366.37325376001
2023-12-15,08:48:33.000,349,11110865,-795,0,1702630112,12977.27246339,113.44369295999786,54366.519983280006
2023-12-15,08:48:34.000,349,11110848,-795,0,1702630113,12977.26572707999,113.4507420900045,54366.519983280006
2023-12-15,08:48:35.000,349,11110869,-795,0,1702630114,12977.27246339,113.4507420900045,54366.49203480001
2023-12-15,08:48:36.000,349,11110875,-795,0,1702630115,12977.198363979995,113.46484035000321,54366.44312496001
2023-12-15,08:48:37.000,349,11110874,-795,0,1702630116,12977.26572707999,113.52123338999809,54366.55491888
2023-12-15,08:48:38.000,349,11110854,-795,0,1702630117,12977.32635386999,113.54238078000344,54366.63876432001
2023-12-15,08:48:39.000,349,11110856,-795,0,1702630118,12977.39371697,113.61287208000431,54366.715622640004
2023-12-15,08:48:40.000,349,11110853,-795,0,1702630119,12977.36677172999,113.6481177300011,54366.6317772
2023-12-15,08:48:41.000,349,11110823,-795,0,1702630120,12977.34656279999,113.66926511999918,54366.58985448001
2023-12-15,08:48:42.000,349,11110875,-795,0,1702630121,12977.30614493999,113.6974616400039,54366.58286736
2023-12-15,08:48:43.000,349,11110849,-795,0,1702630122,12977.30614493999,113.76090380999813,54366.49203480001
2023-12-15,08:48:44.000,349,11110883,-795,0,1702630123,12977.28593600999,113.71860903000197,54366.56190600001
2023-12-15,08:48:45.000,349,11110843,-795,0,1702630124,12977.400453279995,113.75385467999877,54366.76453248
2023-12-15,08:48:46.000,349,11110878,-795,0,1702630125,12977.40718958999,113.76795294000476,54366.834403680004
2023-12-15,08:48:47.000,349,11110839,-795,0,1702630126,12977.420662209995,113.82434597999963,54366.80645520001
2023-12-15,08:48:48.000,349,11110844,-795,0,1702630127,12977.360035419995,113.80319859000156,54366.617802960005
2023-12-15,08:48:49.000,349,11110862,-795,0,1702630128,12977.40718958999,113.88778815000114,54366.64575144
2023-12-15,08:48:50.000,349,11110858,-795,0,1702630129,12977.319617559995,113.90893553999922,54366.63876432001
2023-12-15,08:48:51.000,349,11110852,-795,0,1702630130,12977.400453279995,113.92303379999794,54366.6317772
2023-12-15,08:48:52.000,349,11110871,-795,0,1702630131,12977.299408629995,113.93713206000393,54366.687674160006
2023-12-15,08:48:53.000,349,11110873,-795,0,1702630132,12977.34656279999,113.95827945000201,54366.855365040006
2023-12-15,08:48:54.000,349,11110884,-795,0,1702630133,12977.360035419995,113.95827945000201,54366.89030064
2023-12-15,08:48:55.000,349,11110860,-795,0,1702630134,12977.34656279999,113.97237771000073,54366.8413908
2023-12-15,08:48:56.000,349,11110851,-795,0,1702630135,12977.299408629995,113.96532858000137,54366.64575144
2023-12-15,08:48:57.000,349,11110848,-795,0,1702630136,12977.32635386999,114.02172162000352,54366.72260976
2023-12-15,08:48:58.000,349,11110875,-795,0,1702630137,12977.36677172999,114.02877075000288,54366.86933928
2023-12-15,08:48:59.000,349,11110855,-795,0,1702630138,12977.339826489995,114.0428690100016,54366.834403680004
2023-12-15,08:49:00.000,349,11110878,-795,0,1702630139,12977.32635386999,114.07106552999903,54366.904274880006
2023-12-15,08:49:01.000,349,11110804,-795,0,1702630140,12977.299408629995,114.06401639999967,54366.834403680004
2023-12-15,08:49:02.000,349,11110864,-795,0,1702630141,12977.299408629995,114.1063111800031,54366.82042944
2023-12-15,08:49:03.000,349,11110864,-795,0,1702630142,12977.37350804,114.12040944000182,54367.002094560004
2023-12-15,08:49:04.000,349,11110918,-795,0,1702630143,12977.34656279999,114.12745857000118,54366.93921048
2023-12-15,08:49:05.000,349,11110895,-795,0,1702630144,12977.35329911,114.16270421999798,54366.953184720005
2023-12-15,08:49:06.000,349,11110873,-795,0,1702630145,12977.28593600999,114.13450770000054,54366.81344232
2023-12-15,08:49:07.000,349,11110887,-795,0,1702630146,12977.31288125,114.19794987000205,54366.82042944
2023-12-15,08:49:08.000,349,11110883,-795,0,1702630147,12977.37350804,114.19794987000205,54366.93921048
2023-12-15,08:49:09.000,349,11110870,-795,0,1702630148,12977.420662209995,114.16975335000461,54367.01606880001
2023-12-15,08:49:10.000,349,11110883,-795,0,1702630149,12977.4139259,114.20499900000141,54367.04401728001
2023-12-15,08:49:11.000,349,11110850,-795,0,1702630150,12977.39371697,114.27549030000228,54367.05799152
2023-12-15,08:49:12.000,349,11110879,-795,0,1702630151,12977.380244349995,114.21204813000077,54366.82042944
2023-12-15,08:49:13.000,349,11110835,-795,0,1702630152,12977.4139259,114.28253943000163,54366.89728776001
2023-12-15,08:49:14.000,349,11110880,-795,0,1702630153,12977.488025309991,114.31073594999907,54367.03703016
2023-12-15,08:49:15.000,349,11110844,-795,0,1702630154,12977.481288999996,114.33188334000442,54367.07895288
2023-12-15,08:49:16.000,349,11110887,-795,0,1702630155,12977.420662209995,114.30368681999971,54366.883313520004
2023-12-15,08:49:17.000,349,11110831,-795,0,1702630156,12977.44760744999,114.33188334000442,54366.96715896
2023-12-15,08:49:18.000,349,11110855,-795,0,1702630157,12977.575597340001,114.34598160000314,54367.14183696001
2023-12-15,08:49:19.000,349,11110892,-795,0,1702630158,12977.548652099991,114.3882763799993,54367.10690136
2023-12-15,08:49:20.000,349,11110849,-795,0,1702630159,12977.528443169991,114.36007986000186,54366.9811332
2023-12-15,08:49:21.000,349,11110825,-795,0,1702630160,12977.568861029991,114.39532550999866,54367.03703016
2023-12-15,08:49:22.000,349,11110894,-795,0,1702630161,12977.562124719996,114.41647290000401,54367.01606880001
2023-12-15,08:49:23.000,349,11110875,-795,0,1702630162,12977.575597340001,114.43057116000273,54366.97414608001
2023-12-15,08:49:24.000,349,11110896,-795,0,1702630163,12977.582333649996,114.49401333000424,54367.03703016
2023-12-15,08:49:25.000,349,11110861,-795,0,1702630164,12977.642960439996,114.5010624600036,54367.218695280004
2023-12-15,08:49:26.000,349,11110863,-795,0,1702630165,12977.629487819991,114.54335723999975,54367.14183696001
2023-12-15,08:49:27.000,349,11110849,-795,0,1702630166,12977.663169369996,114.52925898000103,54367.071965760006
2023-12-15,08:49:28.000,349,11110815,-795,0,1702630167,12977.737268780002,114.56450462999783,54367.169785440004
2023-12-15,08:49:29.000,349,11110867,-795,0,1702630168,12977.703587229997,114.59270115000254,54367.18375968001
2023-12-15,08:49:30.000,349,11110874,-795,0,1702630169,12977.777686640002,114.60679941000126,54367.1558112
2023-12-15,08:49:31.000,349,11110849,-795,0,1702630170,12977.717059850002,114.61384854000062,54367.11388848001
2023-12-15,08:49:32.000,349,11110876,-795,0,1702630171,12977.730532469992,114.66319245000341,54367.06497864001
2023-12-15,08:49:33.000,349,11110864,-795,0,1702630172,12977.811368189992,114.67024158000277,54367.34446344
2023-12-15,08:49:34.000,349,11110878,-795,0,1702630173,12977.858522360002,114.6984381000002,54367.30952784001
2023-12-15,08:49:35.000,349,11110873,-795,0,1702630174,12977.871994979992,114.71958548999828,54367.30952784001
2023-12-15,08:49:36.000,349,11110903,-795,0,1702630175,12977.831577119992,114.68433984000148,54367.07895288
2023-12-15,08:49:37.000,349,11110824,-795,0,1702630176,12977.838313430002,114.6984381000002,54367.1558112
2023-12-15,08:49:38.000,349,11110867,-795,0,1702630177,12977.892203909993,114.79007678999915,54367.2955536
2023-12-15,08:49:39.000,349,11110823,-795,0,1702630178,12977.898940220002,114.77597853000043,54367.32350208
2023-12-15,08:49:40.000,349,11110887,-795,0,1702630179,12977.905676529997,114.80417504999787,54367.32350208
2023-12-15,08:49:41.000,349,11110843,-795,0,1702630180,12977.892203909993,114.86761721999937,54367.32350208
2023-12-15,08:49:42.000,349,11110885,-795,0,1702630181,12977.925885459998,114.83942070000194,54367.33048920001
2023-12-15,08:49:43.000,349,11110877,-795,0,1702630182,12977.952830699993,114.86056809000002,54367.42830888001
2023-12-15,08:49:44.000,349,11110828,-795,0,1702630183,12977.952830699993,114.87466634999873,54367.37939904001
2023-12-15,08:49:45.000,349,11110864,-795,0,1702630184,12977.939358080002,114.93810852000024,54367.37939904001
2023-12-15,08:49:46.000,349,11110816,-795,0,1702630185,12978.047139039998,114.97335417000431,54367.51914144001
2023-12-15,08:49:47.000,349,11110887,-795,0,1702630186,12977.952830699993,114.98745243000303,54367.386386160004
2023-12-15,08:49:48.000,349,11110924,-795,0,1702630187,12977.993248559993,115.01564895000047,54367.35145056001
2023-12-15,08:49:49.000,349,11110870,-795,0,1702630188,12978.080820589988,115.06499286000326,54367.54708992001
2023-12-15,08:49:50.000,349,11110935,-795,0,1702630189,12978.121238449989,115.0579437300039,54367.60298688
2023-12-15,08:49:51.000,349,11110845,-795,0,1702630190,12978.020193799988,115.12138589999813,54367.435296
2023-12-15,08:49:52.000,349,11110857,-795,0,1702630191,12978.107765829998,115.12138589999813,54367.407347520006
2023-12-15,08:49:53.000,349,11110830,-795,0,1702630192,12978.087556899998,115.18482806999964,54367.44228312
2023-12-15,08:49:54.000,349,11110836,-795,0,1702630193,12978.148183689998,115.19892632999836,54367.51914144001
2023-12-15,08:49:55.000,349,11110891,-795,0,1702630194,12978.141447379989,115.191877199999,54367.56805128001
2023-12-15,08:49:56.000,349,11110899,-795,0,1702630195,12978.040402729988,115.23417198000243,54367.41433464
2023-12-15,08:49:57.000,349,11110905,-795,0,1702630196,12978.067347969998,115.2553193700005,54367.44927024001
2023-12-15,08:49:58.000,349,11110852,-795,0,1702630197,12978.154919999994,115.36105631999817,54367.60298688
2023-12-15,08:49:59.000,349,11110902,-795,0,1702630198,12978.208810479999,115.38220371000352,54367.60298688
2023-12-15,08:50:00.000,349,11110857,-795,0,1702630199,12978.208810479999,115.4033511000016,54367.5401028
2023-12-15,08:50:01.000,349,11110862,-795,0,1702630200,12978.202074169989,115.3681054500048,54367.5401028
2023-12-15,08:50:02.000,349,11110906,-795,0,1702630201,12978.188601549999,115.38925284000288,54367.41433464
2023-12-15,08:50:03.000,349,11110935,-795,0,1702630202,12978.222283099989,115.41040023000096,54367.456257360005
2023-12-15,08:50:04.000,349,11110880,-795,0,1702630203,12978.296382509994,115.49498979000055,54367.59599976001
2023-12-15,08:50:05.000,349,11110832,-795,0,1702630204,12978.37048192,115.53728457000398,54367.609974
2023-12-15,08:50:06.000,349,11110864,-795,0,1702630205,12978.357009299994,115.51613717999862,54367.51215432
2023-12-15,08:50:07.000,349,11110858,-795,0,1702630206,12978.377218229994,115.53023544000462,54367.49818008001
2023-12-15,08:50:08.000,349,11110838,-795,0,1702630207,12978.39069085,115.5513828300027,54367.54708992001
2023-12-15,08:50:09.000,349,11110868,-795,0,1702630208,12978.478262879995,115.58662847999949,54367.5401028
2023-12-15,08:50:10.000,349,11110880,-795,0,1702630209,12978.48499918999,115.63597239000228,54367.54708992001
2023-12-15,08:50:11.000,349,11110880,-795,0,1702630210,12978.46479025999,115.650070650001,54367.44228312
2023-12-15,08:50:12.000,349,11110895,-795,0,1702630211,12978.498471809995,115.62187413000356,54367.44228312
2023-12-15,08:50:13.000,349,11110889,-795,0,1702630212,12978.59278015,115.6853162999978,54367.66587096001
2023-12-15,08:50:14.000,349,11110856,-795,0,1702630213,12978.660143249996,115.73466021000058,54367.6798452
2023-12-15,08:50:15.000,349,11110875,-795,0,1702630214,12978.727506349991,115.78400412000337,54367.693819440006
2023-12-15,08:50:16.000,349,11110802,-795,0,1702630215,12978.68708848999,115.72056195000187,54367.58202552
2023-12-15,08:50:17.000,349,11110819,-795,0,1702630216,12978.73424266,115.79105325000273,54367.56805128001
2023-12-15,08:50:18.000,349,11110876,-795,0,1702630217,12978.781396829996,115.80515151000145,54367.68683232001
2023-12-15,08:50:19.000,349,11110888,-795,0,1702630218,12978.842023619996,115.84039715999825,54367.672858080005
2023-12-15,08:50:20.000,349,11110850,-795,0,1702630219,12978.848759929992,115.86859368000296,54367.693819440006
2023-12-15,08:50:21.000,349,11110849,-795,0,1702630220,12978.916123030001,115.8967902000004,54367.68683232001
2023-12-15,08:50:22.000,349,11110881,-795,0,1702630221,12978.936331960002,115.92498671999783,54367.672858080005
2023-12-15,08:50:23.000,349,11110860,-795,0,1702630222,12978.996958750002,115.93203585000447,54367.82657472
2023-12-15,08:50:24.000,349,11110836,-795,0,1702630223,12979.044112919997,115.93908498000383,54367.82657472
2023-12-15,08:50:25.000,349,11110866,-795,0,1702630224,12979.098003400002,115.98842888999934,54367.840548960005
2023-12-15,08:50:26.000,349,11110901,-795,0,1702630225,12979.044112919997,116.01662541000405,54367.721767920004
2023-12-15,08:50:27.000,349,11110843,-795,0,1702630226,12979.111476019993,116.06596931999957,54367.71478080001
2023-12-15,08:50:28.000,349,11110927,-795,0,1702630227,12979.225993289998,116.08006757999829,54367.95234288001
2023-12-15,08:50:29.000,349,11110897,-795,0,1702630228,12979.279883769988,116.12236236000172,54368.008239840005
2023-12-15,08:50:30.000,349,11110922,-795,0,1702630229,12979.320301629989,116.12236236000172,54368.057149680004
2023-12-15,08:50:31.000,349,11110876,-795,0,1702630230,12979.340510559989,116.19990279000194,54368.04317544
2023-12-15,08:50:32.000,349,11110896,-795,0,1702630231,12979.300092699988,116.18580453000322,54367.87548456
2023-12-15,08:50:33.000,349,11110847,-795,0,1702630232,12979.333774249993,116.24924670000473,54367.94535576
2023-12-15,08:50:34.000,349,11110870,-795,0,1702630233,12979.374192109994,116.27039409000281,54368.00125272001
2023-12-15,08:50:35.000,349,11110902,-795,0,1702630234,12979.407873659999,116.29154148000089,54368.01522696
2023-12-15,08:50:36.000,349,11110916,-795,0,1702630235,12979.380928419989,116.31973799999832,54367.90343304001
2023-12-15,08:50:37.000,349,11110873,-795,0,1702630236,12979.374192109994,116.28449235000153,54367.959330000005
2023-12-15,08:50:38.000,349,11110885,-795,0,1702630237,12979.495445689994,116.34088539000368,54368.057149680004
2023-12-15,08:50:39.000,349,11110908,-795,0,1702630238,12979.475236759994,116.34088539000368,54368.029201200006
2023-12-15,08:50:40.000,349,11110875,-795,0,1702630239,12979.508918309999,116.34793452000304,54368.00125272001
2023-12-15,08:50:41.000,349,11110879,-795,0,1702630240,12979.529127239999,116.42547495000326,54368.00125272001
2023-12-15,08:50:42.000,349,11110883,-795,0,1702630241,12979.508918309999,116.40432755999791,54367.93836864
2023-12-15,08:50:43.000,349,11110828,-795,0,1702630242,12979.58975403,116.43252408000262,54367.86849744
2023-12-15,08:50:44.000,349,11110872,-795,0,1702630243,12979.58301771999,116.36203278000175,54367.95234288001
2023-12-15,08:50:45.000,349,11110870,-795,0,1702630244,12979.677326059995,116.40432755999791,54368.12003376001
2023-12-15,08:50:46.000,349,11110934,-795,0,1702630245,12979.576281409994,116.3549836500024,54368.00125272001
2023-12-15,08:50:47.000,349,11110857,-795,0,1702630246,12979.65038082,116.42547495000326,54368.09907240001
2023-12-15,08:50:48.000,349,11110838,-795,0,1702630247,12979.616699269995,116.44662234000134,54368.134008
2023-12-15,08:50:49.000,349,11110914,-795,0,1702630248,12979.60322664999,116.47481885999878,54368.12003376001
2023-12-15,08:50:50.000,349,11110896,-795,0,1702630249,12979.677326059995,116.51711364000221,54368.11304664
2023-12-15,08:50:51.000,349,11110860,-795,0,1702630250,12979.556072479994,116.57350668000436,54368.01522696
2023-12-15,08:50:52.000,349,11110897,-795,0,1702630251,12979.50218199999,116.62285058999987,54367.910420160006
2023-12-15,08:50:53.000,349,11110863,-795,0,1702630252,12979.65038082,116.58055581000372,54368.23881480001
2023-12-15,08:50:54.000,349,11110889,-795,0,1702630253,12979.64364450999,116.58760494000308,54368.2038792
2023-12-15,08:50:55.000,349,11110892,-795,0,1702630254,12979.657117129995,116.64399797999795,54368.21785344001
2023-12-15,08:50:56.000,349,11110844,-795,0,1702630255,12979.64364450999,116.63694884999859,54368.01522696
2023-12-15,08:50:57.000,349,11110782,-795,0,1702630256,12979.657117129995,116.68629276000138,54367.9942656
2023-12-15,08:50:58.000,349,11110915,-795,0,1702630257,12979.67058975,116.68629276000138,54368.10605952
2023-12-15,08:50:59.000,349,11110856,-795,0,1702630258,12979.72448022999,116.72858754000481,54368.0641368
2023-12-15,08:51:00.000,349,11110858,-795,0,1702630259,12979.70427129999,116.73563667000417,54368.10605952
2023-12-15,08:51:01.000,349,11110844,-795,0,1702630260,12979.73121654,116.74973493000289,54368.09907240001
2023-12-15,08:51:02.000,349,11110887,-795,0,1702630261,12979.70427129999,116.78498057999968,54368.09907240001
2023-12-15,08:51:03.000,349,11110873,-795,0,1702630262,12979.78510701999,116.8131771000044,54368.21785344001
2023-12-15,08:51:04.000,349,11110820,-795,0,1702630263,12979.838997499995,116.7990788399984,54368.12003376001
2023-12-15,08:51:05.000,349,11110868,-795,0,1702630264,12979.81205226,116.82727536000311,54368.15496936
2023-12-15,08:51:06.000,349,11110888,-795,0,1702630265,12979.83226119,116.84137362000183,54368.01522696
2023-12-15,08:51:07.000,349,11110881,-795,0,1702630266,12979.85247012,116.86252100999991,54368.01522696
2023-12-15,08:51:08.000,349,11110899,-795,0,1702630267,12979.93330584,116.86252100999991,54368.21086632
2023-12-15,08:51:09.000,349,11110859,-795,0,1702630268,12979.966987389991,116.88366839999799,54368.3785572
2023-12-15,08:51:10.000,349,11110919,-795,0,1702630269,12980.014141560001,116.89071753000462,54368.308686
2023-12-15,08:51:11.000,349,11110902,-795,0,1702630270,12980.054559420001,116.90481579000334,54368.37157008
2023-12-15,08:51:12.000,349,11110831,-795,0,1702630271,12980.000668939996,116.94006144000014,54368.09208528
2023-12-15,08:51:13.000,349,11110820,-795,0,1702630272,12980.014141560001,116.9471105699995,54368.16894360001
2023-12-15,08:51:14.000,349,11110899,-795,0,1702630273,12980.074768350001,116.9471105699995,54368.2737504
2023-12-15,08:51:15.000,349,11110880,-795,0,1702630274,12980.027614179991,116.9471105699995,54368.294711760005
2023-12-15,08:51:16.000,349,11110887,-795,0,1702630275,12979.980460009996,116.97530709000421,54368.2038792
2023-12-15,08:51:17.000,349,11110872,-795,0,1702630276,12980.014141560001,116.96825796000485,54368.21086632
2023-12-15,08:51:18.000,349,11110864,-795,0,1702630277,12980.108449899992,117.01760187000036,54368.30169888
2023-12-15,08:51:19.000,349,11110891,-795,0,1702630278,12980.094977280001,117.02465099999972,54368.26676328001
2023-12-15,08:51:20.000,349,11110793,-795,0,1702630279,12980.074768350001,116.99645448000228,54368.2038792
2023-12-15,08:51:21.000,349,11110851,-795,0,1702630280,12980.074768350001,117.0457983899978,54368.078111040006
2023-12-15,08:51:22.000,349,11110828,-795,0,1702630281,12980.115186210001,117.03874925999844,54368.14099512
2023-12-15,08:51:23.000,349,11110869,-795,0,1702630282,12980.074768350001,117.01760187000036,54368.078111040006
2023-12-15,08:51:24.000,349,11110902,-795,0,1702630283,12980.189285619992,117.0457983899978,54368.18291784
2023-12-15,08:51:25.000,349,11110833,-795,0,1702630284,12980.196021930002,117.05284752000443,54368.224840560004
2023-12-15,08:51:26.000,349,11110863,-795,0,1702630285,12980.162340379997,117.05284752000443,54368.19689208001
2023-12-15,08:51:27.000,349,11110827,-795,0,1702630286,12980.115186210001,117.03170012999908,54368.078111040006
2023-12-15,08:51:28.000,349,11110790,-795,0,1702630287,12980.142131449997,117.03170012999908,54368.175930720005
2023-12-15,08:51:29.000,349,11110895,-795,0,1702630288,12980.169076689992,117.06694578000315,54368.18291784
2023-12-15,08:51:30.000,349,11110852,-795,0,1702630289,12980.196021930002,117.10924055999931,54368.21785344001
2023-12-15,08:51:31.000,349,11110892,-795,0,1702630290,12980.135395140001,117.0457983899978,54368.04317544
2023-12-15,08:51:32.000,349,11110841,-795,0,1702630291,12980.148867759992,117.0598966500038,54368.04317544
2023-12-15,08:51:33.000,349,11110879,-795,0,1702630292,12980.222967169997,117.07399491000251,54368.28073752
2023-12-15,08:51:34.000,349,11110854,-795,0,1702630293,12980.202758239997,117.05284752000443,54368.26676328001
2023-12-15,08:51:35.000,349,11110861,-795,0,1702630294,12980.202758239997,117.03170012999908,54368.18291784
2023-12-15,08:51:36.000,349,11110772,-795,0,1702630295,12980.169076689992,117.05284752000443,54367.94535576
2023-12-15,08:51:37.000,349,11110804,-795,0,1702630296,12980.169076689992,117.05284752000443,54368.00125272001
2023-12-15,08:51:38.000,349,11110884,-795,0,1702630297,12980.189285619992,117.01760187000036,54368.11304664
2023-12-15,08:51:39.000,349,11110868,-795,0,1702630298,12980.229703479992,117.0457983899978,54368.11304664
2023-12-15,08:51:40.000,349,11110840,-795,0,1702630299,12980.216230860002,117.03874925999844,54368.134008
2023-12-15,08:51:41.000,349,11110886,-795,0,1702630300,12980.249912409992,117.07399491000251,54368.12003376001
2023-12-15,08:51:42.000,349,11110895,-795,0,1702630301,12980.142131449997,117.06694578000315,54367.88247168001
2023-12-15,08:51:43.000,349,11110866,-795,0,1702630302,12980.303802889997,117.08809317000123,54368.2038792
2023-12-15,08:51:44.000,349,11110816,-795,0,1702630303,12980.283593959997,117.07399491000251,54368.11304664
2023-12-15,08:51:45.000,349,11110861,-795,0,1702630304,12980.263385029997,117.06694578000315,54368.078111040006
2023-12-15,08:51:46.000,349,11110872,-795,0,1702630305,12980.243176099997,117.12333881999803,54367.94535576
2023-12-15,08:51:47.000,349,11110887,-795,0,1702630306,12980.276857650002,117.10924055999931,54367.95234288001
2023-12-15,08:51:48.000,349,11110893,-795,0,1702630307,12980.310539199992,117.1585844700021,54368.0641368
2023-12-15,08:51:49.000,349,11110871,-795,0,1702630308,12980.391374919993,117.18678098999953,54368.2038792
2023-12-15,08:51:50.000,349,11110870,-795,0,1702630309,12980.512628499993,117.11628968999867,54368.23881480001
2023-12-15,08:51:51.000,349,11110915,-795,0,1702630310,12980.485683259998,117.1585844700021,54368.28073752
2023-12-15,08:51:52.000,349,11110856,-795,0,1702630311,12980.559782669989,117.16563360000146,54368.21785344001
2023-12-15,08:51:53.000,349,11110871,-795,0,1702630312,12980.398111230003,117.1585844700021,54367.84753608
2023-12-15,08:51:54.000,349,11110882,-795,0,1702630313,12980.492419569993,117.20792838000489,54368.029201200006
2023-12-15,08:51:55.000,349,11110934,-795,0,1702630314,12980.600200529989,117.20792838000489,54368.18291784
2023-12-15,08:51:56.000,349,11110932,-795,0,1702630315,12980.573255289994,117.20087924999825,54368.16195648
2023-12-15,08:51:57.000,349,11110882,-795,0,1702630316,12980.573255289994,117.20087924999825,54368.09907240001
2023-12-15,08:51:58.000,349,11110903,-795,0,1702630317,12980.566518979998,117.18678098999953,54368.07112392001
2023-12-15,08:51:59.000,349,11110869,-795,0,1702630318,12980.674299939994,117.2220266400036,54368.21785344001
2023-12-15,08:52:00.000,349,11110834,-795,0,1702630319,12980.593464219994,117.20087924999825,54368.134008
2023-12-15,08:52:01.000,349,11110887,-795,0,1702630320,12980.600200529989,117.20087924999825,54368.07112392001
2023-12-15,08:52:02.000,349,11110879,-795,0,1702630321,12980.586727909998,117.21497751000425,54368.04317544
2023-12-15,08:52:03.000,349,11110877,-795,0,1702630322,12980.627145769999,117.20792838000489,54368.01522696
2023-12-15,08:52:04.000,349,11110862,-795,0,1702630323,12980.647354699999,117.26432141999976,54368.12003376001
2023-12-15,08:52:05.000,349,11110891,-795,0,1702630324,12980.72145410999,117.20792838000489,54368.16195648
2023-12-15,08:52:06.000,349,11110897,-795,0,1702630325,12980.674299939994,117.24317403000168,54368.127020880005
2023-12-15,08:52:07.000,349,11110884,-795,0,1702630326,12980.687772559999,117.23612490000232,54368.09208528
2023-12-15,08:52:08.000,349,11110779,-795,0,1702630327,12980.627145769999,117.23612490000232,54368.0641368
2023-12-15,08:52:09.000,349,11110856,-795,0,1702630328,12980.674299939994,117.21497751000425,54368.04317544
2023-12-15,08:52:10.000,349,11110845,-795,0,1702630329,12980.707981489999,117.2572722900004,54368.15496936
2023-12-15,08:52:11.000,349,11110845,-795,0,1702630330,12980.667563629999,117.22907577000296,54368.029201200006
2023-12-15,08:52:12.000,349,11110878,-795,0,1702630331,12980.640618389989,117.25022316000104,54368.008239840005
2023-12-15,08:52:13.000,349,11110850,-795,0,1702630332,12980.74166303999,117.23612490000232,54368.18291784
2023-12-15,08:52:14.000,349,11110866,-795,0,1702630333,12980.76187196999,117.21497751000425,54368.19689208001
2023-12-15,08:52:15.000,349,11110877,-795,0,1702630334,12980.795553519994,117.18678098999953,54368.175930720005
2023-12-15,08:52:16.000,349,11110851,-795,0,1702630335,12980.72145410999,117.17268273000082,54367.96631712
2023-12-15,08:52:17.000,349,11110863,-795,0,1702630336,12980.755135659994,117.14448621000338,54368.04317544
2023-12-15,08:52:18.000,349,11110859,-795,0,1702630337,12980.76860828,117.1585844700021,54368.127020880005
2023-12-15,08:52:19.000,349,11110834,-795,0,1702630338,12980.795553519994,117.15153534000274,54368.08509816
2023-12-15,08:52:20.000,349,11110845,-795,0,1702630339,12980.80228982999,117.16563360000146,54368.11304664
2023-12-15,08:52:21.000,349,11110900,-795,0,1702630340,12980.815762449995,117.17268273000082,54368.05016256001
2023-12-15,08:52:22.000,349,11110876,-795,0,1702630341,12980.80902614,117.13743708000402,54367.98029136001
2023-12-15,08:52:23.000,349,11110898,-795,0,1702630342,12980.86965293,117.12333881999803,54368.16195648
2023-12-15,08:52:24.000,349,11110798,-795,0,1702630343,12980.86291661999,117.18678098999953,54368.09208528
2023-12-15,08:52:25.000,349,11110863,-795,0,1702630344,12980.896598169995,117.14448621000338,54368.078111040006
2023-12-15,08:52:26.000,349,11110864,-795,0,1702630345,12980.795553519994,117.18678098999953,54367.9942656
2023-12-15,08:52:27.000,349,11110876,-795,0,1702630346,12980.849444,117.13038795000466,54367.91740728
2023-12-15,08:52:28.000,349,11110876,-795,0,1702630347,12980.86291661999,117.13038795000466,54368.127020880005
2023-12-15,08:52:29.000,349,11110834,-795,0,1702630348,12980.88986186,117.13743708000402,54368.14798224001
2023-12-15,08:52:30.000,349,11110891,-795,0,1702630349,12980.96396126999,117.08809317000123,54368.16894360001
2023-12-15,08:52:31.000,349,11110914,-795,0,1702630350,12981.01111544,117.08809317000123,54368.25977616
2023-12-15,08:52:32.000,349,11110885,-795,0,1702630351,12980.896598169995,117.08809317000123,54368.029201200006
2023-12-15,08:52:33.000,349,11110895,-795,0,1702630352,12980.937016029995,117.08809317000123,54368.057149680004
2023-12-15,08:52:34.000,349,11110883,-795,0,1702630353,12980.95048865,117.11628968999867,54368.11304664
2023-12-15,08:52:35.000,349,11110842,-795,0,1702630354,12981.017851749995,117.12333881999803,54368.127020880005
2023-12-15,08:52:36.000,349,11110868,-795,0,1702630355,12980.90333447999,117.0598966500038,54367.97330424
2023-12-15,08:52:37.000,349,11110839,-795,0,1702630356,12980.94375233999,117.07399491000251,54368.02221408001
2023-12-15,08:52:38.000,349,11110891,-795,0,1702630357,12980.99090651,117.06694578000315,54368.16195648
2023-12-15,08:52:39.000,349,11110928,-795,0,1702630358,12981.00437912999,117.06694578000315,54368.14099512
2023-12-15,08:52:40.000,349,11110892,-795,0,1702630359,12980.916807099995,117.07399491000251,54368.057149680004
2023-12-15,08:52:41.000,349,11110891,-795,0,1702630360,12980.93027972,117.08809317000123,54367.90343304001
2023-12-15,08:52:42.000,349,11110854,-795,0,1702630361,12980.82249875999,117.06694578000315,54367.721767920004
2023-12-15,08:52:43.000,349,11110870,-795,0,1702630362,12980.90333447999,117.10924055999931,54367.82657472
2023-12-15,08:52:44.000,349,11110888,-795,0,1702630363,12980.91007079,117.10924055999931,54367.910420160006
2023-12-15,08:52:45.000,349,11110835,-795,0,1702630364,12980.896598169995,117.09514230000059,54367.910420160006
2023-12-15,08:52:46.000,349,11110884,-795,0,1702630365,12980.93027972,117.09514230000059,54367.91740728
2023-12-15,08:52:47.000,349,11110869,-795,0,1702630366,12980.88986186,117.13038795000466,54367.791639120005
2023-12-15,08:52:48.000,349,11110864,-795,0,1702630367,12980.94375233999,117.11628968999867,54367.83356184001
2023-12-15,08:52:49.000,349,11110874,-795,0,1702630368,12980.96396126999,117.11628968999867,54367.85452320001
2023-12-15,08:52:50.000,349,11110882,-795,0,1702630369,12980.95048865,117.16563360000146,54367.90343304001
2023-12-15,08:52:51.000,349,11110876,-795,0,1702630370,12980.92354340999,117.1585844700021,54367.65189672
2023-12-15,08:52:52.000,349,11110880,-795,0,1702630371,12980.88986186,117.13743708000402,54367.742729280006
2023-12-15,08:52:53.000,349,11110843,-795,0,1702630372,12980.997642819995,117.16563360000146,54367.94535576
2023-12-15,08:52:54.000,349,11110853,-795,0,1702630373,12980.92354340999,117.16563360000146,54367.64490960001
2023-12-15,08:52:55.000,349,11110861,-795,0,1702630374,12981.01111544,117.19383011999889,54367.861510320006
2023-12-15,08:52:56.000,349,11110842,-795,0,1702630375,12981.00437912999,117.20087924999825,54367.68683232001
2023-12-15,08:52:57.000,349,11110857,-795,0,1702630376,12980.99090651,117.2220266400036,54367.76369064001
2023-12-15,08:52:58.000,349,11110881,-795,0,1702630377,12981.038060679995,117.21497751000425,54367.80561336
2023-12-15,08:52:59.000,349,11110859,-795,0,1702630378,12981.04479698999,117.2220266400036,54367.81260048001
2023-12-15,08:53:00.000,349,11110882,-795,0,1702630379,12981.017851749995,117.25022316000104,54367.87548456
2023-12-15,08:53:01.000,349,11110866,-795,0,1702630380,12981.00437912999,117.23612490000232,54367.77067776
2023-12-15,08:53:02.000,349,11110914,-795,0,1702630381,12981.02458805999,117.25022316000104,54367.742729280006
2023-12-15,08:53:03.000,349,11110875,-795,0,1702630382,12981.10542377999,117.2572722900004,54367.861510320006
2023-12-15,08:53:04.000,349,11110805,-795,0,1702630383,12981.07174223,117.26432141999976,54367.8195876
2023-12-15,08:53:05.000,349,11110866,-795,0,1702630384,12981.09195116,117.26432141999976,54367.840548960005
2023-12-15,08:53:06.000,349,11110874,-795,0,1702630385,12981.03132437,117.27137054999912,54367.6798452
2023-12-15,08:53:07.000,349,11110863,-795,0,1702630386,12981.078478539996,117.27137054999912,54367.64490960001
2023-12-15,08:53:08.000,349,11110901,-795,0,1702630387,12981.09195116,117.28546880999784,54367.84753608
2023-12-15,08:53:09.000,349,11110833,-795,0,1702630388,12981.12563270999,117.27841967999848,54367.88247168001
2023-12-15,08:53:10.000,349,11110845,-795,0,1702630389,12981.12563270999,117.34186184999999,54367.840548960005
2023-12-15,08:53:11.000,349,11110904,-795,0,1702630390,12981.17278688,117.33481272000063,54367.86849744
2023-12-15,08:53:12.000,349,11110885,-795,0,1702630391,12981.10542377999,117.27841967999848,54367.77766488
2023-12-15,08:53:13.000,349,11110883,-795,0,1702630392,12981.15257795,117.27841967999848,54367.861510320006
2023-12-15,08:53:14.000,349,11110928,-795,0,1702630393,12981.17278688,117.34891097999935,54367.910420160006
2023-12-15,08:53:15.000,349,11110888,-795,0,1702630394,12981.15257795,117.33481272000063,54367.77067776
2023-12-15,08:53:16.000,349,11110894,-795,0,1702630395,12981.159314259996,117.33481272000063,54367.840548960005
2023-12-15,08:53:17.000,349,11110901,-795,0,1702630396,12981.179523189996,117.34891097999935,54367.83356184001
2023-12-15,08:53:18.000,349,11110848,-795,0,1702630397,12981.219941049996,117.4053040200015,54367.98727848
2023-12-15,08:53:19.000,349,11110930,-795,0,1702630398,12981.307513079992,117.39120576000278,54367.9942656
2023-12-15,08:53:20.000,349,11110857,-795,0,1702630399,12981.246886289991,117.4053040200015,54367.9942656
2023-12-15,08:53:21.000,349,11110836,-795,0,1702630400,12981.199732119996,117.44054966999829,54367.86849744
2023-12-15,08:53:22.000,349,11110859,-795,0,1702630401,12981.19299581,117.41940228000021,54367.72875504
2023-12-15,08:53:23.000,349,11110857,-795,0,1702630402,12981.15257795,117.44759879999765,54367.76369064001
2023-12-15,08:53:24.000,349,11110862,-795,0,1702630403,12981.17278688,117.39825489000214,54367.85452320001
2023-12-15,08:53:25.000,349,11110899,-795,0,1702630404,12981.213204740001,117.41940228000021,54367.93138152001
2023-12-15,08:53:26.000,349,11110864,-795,0,1702630405,12981.13236902,117.41235315000085,54367.861510320006
2023-12-15,08:53:27.000,349,11110871,-795,0,1702630406,12981.213204740001,117.45464793000428,54367.89644592
2023-12-15,08:53:28.000,349,11110853,-795,0,1702630407,12981.145841639991,117.44759879999765,54367.7497164
2023-12-15,08:53:29.000,349,11110866,-795,0,1702630408,12981.17278688,117.45464793000428,54367.78465200001
2023-12-15,08:53:30.000,349,11110811,-795,0,1702630409,12981.186259499991,117.48989358000108,54367.86849744
2023-12-15,08:53:31.000,349,11110910,-795,0,1702630410,12981.19299581,117.468746190003,54367.75670352
2023-12-15,08:53:32.000,349,11110844,-795,0,1702630411,12981.17278688,117.49694271000044,54367.721767920004
2023-12-15,08:53:33.000,349,11110848,-795,0,1702630412,12981.246886289991,117.5039918399998,54367.861510320006
2023-12-15,08:53:34.000,349,11110883,-795,0,1702630413,12981.219941049996,117.51104096999916,54367.79862624
2023-12-15,08:53:35.000,349,11110871,-795,0,1702630414,12981.226677359991,117.53923749000387,54367.840548960005
2023-12-15,08:53:36.000,349,11110908,-795,0,1702630415,12981.179523189996,117.53218836000451,54367.70779368
2023-12-15,08:53:37.000,349,11110875,-795,0,1702630416,12981.240149979996,117.54628662000323,54367.7497164
2023-12-15,08:53:38.000,349,11110875,-795,0,1702630417,12981.240149979996,117.5674340100013,54367.81260048001
2023-12-15,08:53:39.000,349,11110861,-795,0,1702630418,12981.294040460001,117.57448314000067,54367.7497164
2023-12-15,08:53:40.000,349,11110844,-795,0,1702630419,12981.354667250002,117.5674340100013,54367.81260048001
2023-12-15,08:53:41.000,349,11110917,-795,0,1702630420,12981.354667250002,117.5674340100013,54367.742729280006
2023-12-15,08:53:42.000,349,11110843,-795,0,1702630421,12981.401821419997,117.57448314000067,54367.81260048001
2023-12-15,08:53:43.000,349,11110898,-795,0,1702630422,12981.482657139997,117.5674340100013,54367.89644592
2023-12-15,08:53:44.000,349,11110825,-795,0,1702630423,12981.448975589992,117.5674340100013,54367.85452320001
2023-12-15,08:53:45.000,349,11110897,-795,0,1702630424,12981.462448209997,117.62382705000346,54367.78465200001
2023-12-15,08:53:46.000,349,11110865,-795,0,1702630425,12981.462448209997,117.60972879000474,54367.6798452
2023-12-15,08:53:47.000,349,11110832,-795,0,1702630426,12981.482657139997,117.62382705000346,54367.721767920004
2023-12-15,08:53:48.000,349,11110889,-795,0,1702630427,12981.496129760002,117.6026796599981,54367.80561336
2023-12-15,08:53:49.000,349,11110853,-795,0,1702630428,12981.550020239993,117.57448314000067,54367.89644592
2023-12-15,08:53:50.000,349,11110861,-795,0,1702630429,12981.563492859997,117.58858139999938,54367.90343304001
2023-12-15,08:53:51.000,349,11110856,-795,0,1702630430,12981.583701789998,117.6026796599981,54367.86849744
2023-12-15,08:53:52.000,349,11110844,-795,0,1702630431,12981.536547620002,117.63792531000217,54367.66587096001
2023-12-15,08:53:53.000,349,11110852,-795,0,1702630432,12981.543283929997,117.60972879000474,54367.78465200001
2023-12-15,08:53:54.000,349,11110883,-795,0,1702630433,12981.576965480002,117.6026796599981,54367.86849744
2023-12-15,08:53:55.000,349,11110909,-795,0,1702630434,12981.509602379992,117.6026796599981,54367.63093536
2023-12-15,08:53:56.000,349,11110868,-795,0,1702630435,12981.509602379992,117.58153227000003,54367.63792248
2023-12-15,08:53:57.000,349,11110902,-795,0,1702630436,12981.523074999997,117.64497444000153,54367.73574216001
2023-12-15,08:53:58.000,349,11110873,-795,0,1702630437,12981.610647029993,117.62382705000346,54367.910420160006
2023-12-15,08:53:59.000,349,11110895,-795,0,1702630438,12981.610647029993,117.6167779200041,54367.861510320006
2023-12-15,08:54:00.000,349,11110845,-795,0,1702630439,12981.610647029993,117.62382705000346,54367.83356184001
2023-12-15,08:54:01.000,349,11110900,-795,0,1702630440,12981.617383340003,117.67317095999897,54367.76369064001
2023-12-15,08:54:02.000,349,11110874,-795,0,1702630441,12981.529811309993,117.68022008999833,54367.63093536
2023-12-15,08:54:03.000,349,11110861,-795,0,1702630442,12981.523074999997,117.65202357000089,54367.58202552
2023-12-15,08:54:04.000,349,11110867,-795,0,1702630443,12981.563492859997,117.68726921999769,54367.65888384
2023-12-15,08:54:05.000,349,11110836,-795,0,1702630444,12981.597174410002,117.7154657400024,54367.721767920004
2023-12-15,08:54:06.000,349,11110854,-795,0,1702630445,12981.617383340003,117.70841661000304,54367.6798452
2023-12-15,08:54:07.000,349,11110931,-795,0,1702630446,12981.603910719998,117.72956400000112,54367.53311568
2023-12-15,08:54:08.000,349,11110842,-795,0,1702630447,12981.657801199988,117.69431835000432,54367.609974
2023-12-15,08:54:09.000,349,11110885,-795,0,1702630448,12981.684746439998,117.69431835000432,54367.66587096001
2023-12-15,08:54:10.000,349,11110878,-795,0,1702630449,12981.644328579998,117.68726921999769,54367.64490960001
2023-12-15,08:54:11.000,349,11110912,-795,0,1702630450,12981.624119649998,117.7154657400024,54367.526128560006
2023-12-15,08:54:12.000,349,11110907,-795,0,1702630451,12981.630855959993,117.73661313000048,54367.56106416
2023-12-15,08:54:13.000,349,11110901,-795,0,1702630452,12981.704955369998,117.7507113899992,54367.77067776
2023-12-15,08:54:14.000,349,11110858,-795,0,1702630453,12981.725164299998,117.77890791000391,54367.65888384
2023-12-15,08:54:15.000,349,11110905,-795,0,1702630454,12981.725164299998,117.76480964999791,54367.77766488
2023-12-15,08:54:16.000,349,11110888,-795,0,1702630455,12981.678010129988,117.7507113899992,54367.51215432
2023-12-15,08:54:17.000,349,11110857,-795,0,1702630456,12981.691482749993,117.75776051999856,54367.59599976001
2023-12-15,08:54:18.000,349,11110956,-795,0,1702630457,12981.684746439998,117.78595704000327,54367.65189672
2023-12-15,08:54:19.000,349,11110895,-795,0,1702630458,12981.718427989988,117.77890791000391,54367.68683232001
2023-12-15,08:54:20.000,349,11110926,-795,0,1702630459,12981.745373229998,117.80005530000199,54367.63093536
2023-12-15,08:54:21.000,349,11110858,-795,0,1702630460,12981.698219059988,117.8141535600007,54367.5401028
2023-12-15,08:54:22.000,349,11110911,-795,0,1702630461,12981.731900609993,117.76480964999791,54367.58901264
2023-12-15,08:54:23.000,349,11110864,-795,0,1702630462,12981.806000019998,117.8141535600007,54367.6798452
2023-12-15,08:54:24.000,349,11110936,-795,0,1702630463,12981.779054779989,117.80005530000199,54367.6798452
2023-12-15,08:54:25.000,349,11110837,-795,0,1702630464,12981.738636919988,117.80710443000135,54367.575038400006
2023-12-15,08:54:26.000,349,11110836,-795,0,1702630465,12981.657801199988,117.80710443000135,54367.49119296
2023-12-15,08:54:27.000,349,11110885,-795,0,1702630466,12981.671273819993,117.80710443000135,54367.5401028
2023-12-15,08:54:28.000,349,11110852,-795,0,1702630467,12981.678010129988,117.83530094999878,54367.609974
2023-12-15,08:54:29.000,349,11110866,-795,0,1702630468,12981.725164299998,117.79300617000263,54367.60298688
2023-12-15,08:54:30.000,349,11110865,-795,0,1702630469,12981.738636919988,117.80005530000199,54367.63792248
2023-12-15,08:54:31.000,349,11110863,-795,0,1702630470,12981.704955369998,117.8141535600007,54367.609974
2023-12-15,08:54:32.000,349,11110868,-795,0,1702630471,12981.637592270003,117.79300617000263,54367.4702316
2023-12-15,08:54:33.000,349,11110888,-795,0,1702630472,12981.684746439998,117.8141535600007,54367.54708992001
2023-12-15,08:54:34.000,349,11110893,-795,0,1702630473,12981.711691679993,117.82120269000006,54367.58901264
2023-12-15,08:54:35.000,349,11110883,-795,0,1702630474,12981.671273819993,117.83530094999878,54367.49119296
2023-12-15,08:54:36.000,349,11110894,-795,0,1702630475,12981.711691679993,117.8634974700035,54367.59599976001
2023-12-15,08:54:37.000,349,11110913,-795,0,1702630476,12981.765582159998,117.85644834000414,54367.68683232001
2023-12-15,08:54:38.000,349,11110871,-795,0,1702630477,12981.698219059988,117.88464486000157,54367.58202552
2023-12-15,08:54:39.000,349,11110896,-795,0,1702630478,12981.691482749993,117.84939921000478,54367.5401028
2023-12-15,08:54:40.000,349,11110821,-795,0,1702630479,12981.725164299998,117.89169399000093,54367.61696112001
2023-12-15,08:54:41.000,349,11110889,-795,0,1702630480,12981.758845849989,117.84939921000478,54367.60298688
2023-12-15,08:54:42.000,349,11110911,-795,0,1702630481,12981.671273819993,117.84939921000478,54367.59599976001
2023-12-15,08:54:43.000,349,11110890,-795,0,1702630482,12981.644328579998,117.84939921000478,54367.39337328
2023-12-15,08:54:44.000,349,11110894,-795,0,1702630483,12981.583701789998,117.8634974700035,54367.34446344
2023-12-15,08:54:45.000,349,11110880,-795,0,1702630484,12981.637592270003,117.85644834000414,54367.526128560006
2023-12-15,08:54:46.000,349,11110850,-795,0,1702630485,12981.624119649998,117.85644834000414,54367.56106416
2023-12-15,08:54:47.000,349,11110871,-795,0,1702630486,12981.651064889993,117.84235007999814,54367.58202552
2023-12-15,08:54:48.000,349,11110858,-795,0,1702630487,12981.576965480002,117.89874312000029,54367.35145056001
2023-12-15,08:54:49.000,349,11110854,-795,0,1702630488,12981.590438099993,117.89169399000093,54367.41433464
2023-12-15,08:54:50.000,349,11110919,-795,0,1702630489,12981.617383340003,117.88464486000157,54367.49119296
2023-12-15,08:54:51.000,349,11110889,-795,0,1702630490,12981.590438099993,117.89169399000093,54367.3654248
2023-12-15,08:54:52.000,349,11110882,-795,0,1702630491,12981.536547620002,117.93398877000436,54367.26760512
2023-12-15,08:54:53.000,349,11110910,-795,0,1702630492,12981.664537509998,117.92693963999773,54367.44228312
2023-12-15,08:54:54.000,349,11110862,-795,0,1702630493,12981.603910719998,117.94103790000372,54367.46324448
2023-12-15,08:54:55.000,349,11110866,-795,0,1702630494,12981.597174410002,117.94103790000372,54367.407347520006
2023-12-15,08:54:56.000,349,11110856,-795,0,1702630495,12981.475920830002,117.90579224999965,54367.03004304
2023-12-15,08:54:57.000,349,11110884,-795,0,1702630496,12981.496129760002,117.91989050999837,54367.05799152
2023-12-15,08:54:58.000,349,11110854,-795,0,1702630497,12981.550020239993,117.95513616000244,54367.31651496
2023-12-15,08:54:59.000,349,11110860,-795,0,1702630498,12981.516338690002,117.98333267999988,54367.26760512
2023-12-15,08:55:00.000,349,11110883,-795,0,1702630499,12981.489393449992,117.98333267999988,54367.27459224
2023-12-15,08:55:01.000,349,11110896,-795,0,1702630500,12981.502866069997,117.97628355000052,54367.2256824
2023-12-15,08:55:02.000,349,11110886,-795,0,1702630501,12981.469184519992,118.01857833000395,54367.14183696001
2023-12-15,08:55:03.000,349,11110900,-795,0,1702630502,12981.455711900002,117.98333267999988,54367.190746800006
2023-12-15,08:55:04.000,349,11110864,-795,0,1702630503,12981.368139869992,117.91284137999901,54367.09292712001
2023-12-15,08:55:05.000,349,11110871,-795,0,1702630504,12981.415294040002,117.80005530000199,54367.03703016
2023-12-15,08:55:06.000,349,11110847,-795,0,1702630505,12981.469184519992,117.68726921999769,54366.834403680004
2023-12-15,08:55:07.000,349,11110925,-795,0,1702630506,12981.576965480002,117.70136748000368,54366.883313520004
2023-12-15,08:55:08.000,349,11110857,-795,0,1702630507,12981.644328579998,117.7507113899992,54367.05799152
2023-12-15,08:55:09.000,349,11110881,-795,0,1702630508,12981.698219059988,117.84235007999814,54367.071965760006
2023-12-15,08:55:10.000,349,11110906,-795,0,1702630509,12981.644328579998,117.84939921000478,54367.10690136
2023-12-15,08:55:11.000,349,11110878,-795,0,1702630510,12981.617383340003,117.89874312000029,54367.002094560004
2023-12-15,08:55:12.000,349,11110856,-795,0,1702630511,12981.529811309993,117.89874312000029,54366.96017184
2023-12-15,08:55:13.000,349,11110910,-795,0,1702630512,12981.529811309993,117.89169399000093,54366.96715896
2023-12-15,08:55:14.000,349,11110878,-795,0,1702630513,12981.550020239993,117.89169399000093,54367.002094560004
2023-12-15,08:55:15.000,349,11110879,-795,0,1702630514,12981.529811309993,117.8634974700035,54367.071965760006
2023-12-15,08:55:16.000,349,11110854,-795,0,1702630515,12981.482657139997,117.85644834000414,54366.98812032
2023-12-15,08:55:17.000,349,11110880,-795,0,1702630516,12981.529811309993,117.82120269000006,54367.03004304
2023-12-15,08:55:18.000,349,11110862,-795,0,1702630517,12981.529811309993,117.83530094999878,54367.12786272
2023-12-15,08:55:19.000,349,11110918,-795,0,1702630518,12981.496129760002,117.82120269000006,54366.99510744001
2023-12-15,08:55:20.000,349,11110851,-795,0,1702630519,12981.455711900002,117.82120269000006,54366.86933928
2023-12-15,08:55:21.000,349,11110846,-795,0,1702630520,12981.475920830002,117.80710443000135,54366.883313520004
2023-12-15,08:55:22.000,349,11110879,-795,0,1702630521,12981.475920830002,117.83530094999878,54366.82741656001
2023-12-15,08:55:23.000,349,11110888,-795,0,1702630522,12981.442239279997,117.80005530000199,54366.834403680004
2023-12-15,08:55:24.000,349,11110893,-795,0,1702630523,12981.388348799992,117.78595704000327,54366.69466128
2023-12-15,08:55:25.000,349,11110901,-795,0,1702630524,12981.448975589992,117.77890791000391,54366.75754536001
2023-12-15,08:55:26.000,349,11110880,-795,0,1702630525,12981.496129760002,117.77185878000455,54366.75754536001
2023-12-15,08:55:27.000,349,11110900,-795,0,1702630526,12981.469184519992,117.76480964999791,54366.79248096
2023-12-15,08:55:28.000,349,11110878,-795,0,1702630527,12981.401821419997,117.74366225999984,54366.75754536001
2023-12-15,08:55:29.000,349,11110881,-795,0,1702630528,12981.327722009992,117.75776051999856,54366.53395752
2023-12-15,08:55:30.000,349,11110876,-795,0,1702630529,12981.401821419997,117.74366225999984,54366.63876432001
2023-12-15,08:55:31.000,349,11110857,-795,0,1702630530,12981.320985699997,117.70136748000368,54366.49203480001
2023-12-15,08:55:32.000,349,11110873,-795,0,1702630531,12981.287304149992,117.75776051999856,54366.48504768
2023-12-15,08:55:33.000,349,11110906,-795,0,1702630532,12981.341194629997,117.73661313000048,54366.6317772
2023-12-15,08:55:34.000,349,11110906,-795,0,1702630533,12981.320985699997,117.74366225999984,54366.666712800004
2023-12-15,08:55:35.000,349,11110895,-795,0,1702630534,12981.300776769996,117.70136748000368,54366.5269704
2023-12-15,08:55:36.000,349,11110888,-795,0,1702630535,12981.273831530001,117.70136748000368,54366.519983280006
2023-12-15,08:55:37.000,349,11110882,-795,0,1702630536,12981.199732119996,117.70136748000368,54366.387228
2023-12-15,08:55:38.000,349,11110869,-795,0,1702630537,12981.213204740001,117.69431835000432,54366.33831816
2023-12-15,08:55:39.000,349,11110901,-795,0,1702630538,12981.226677359991,117.67317095999897,54366.40818936
2023-12-15,08:55:40.000,349,11110840,-795,0,1702630539,12981.213204740001,117.67317095999897,54366.401202240006
2023-12-15,08:55:41.000,349,11110860,-795,0,1702630540,12981.199732119996,117.66612182999961,54366.3173568
2023-12-15,08:55:42.000,349,11110866,-795,0,1702630541,12981.17278688,117.66612182999961,54366.35927952
2023-12-15,08:55:43.000,349,11110930,-795,0,1702630542,12981.206468429991,117.69431835000432,54366.401202240006
2023-12-15,08:55:44.000,349,11110875,-795,0,1702630543,12981.199732119996,117.70841661000304,54366.35927952
2023-12-15,08:55:45.000,349,11110900,-795,0,1702630544,12981.166050569991,117.68726921999769,54366.32434392001
2023-12-15,08:55:46.000,349,11110882,-795,0,1702630545,12981.15257795,117.68726921999769,54366.282421200005
2023-12-15,08:55:47.000,349,11110887,-795,0,1702630546,12981.10542377999,117.73661313000048,54366.184601520006
2023-12-15,08:55:48.000,349,11110925,-795,0,1702630547,12981.145841639991,117.7154657400024,54366.32434392001
2023-12-15,08:55:49.000,349,11110927,-795,0,1702630548,12981.139105329996,117.72956400000112,54366.34530528001
2023-12-15,08:55:50.000,349,11110889,-795,0,1702630549,12981.19299581,117.7154657400024,54366.401202240006
2023-12-15,08:55:51.000,349,11110866,-795,0,1702630550,12981.159314259996,117.76480964999791,54366.3173568
2023-12-15,08:55:52.000,349,11110912,-795,0,1702630551,12981.12563270999,117.72251487000176,54366.09376896
2023-12-15,08:55:53.000,349,11110843,-795,0,1702630552,12981.13236902,117.73661313000048,54366.163640160004
2023-12-15,08:55:54.000,349,11110854,-795,0,1702630553,12981.179523189996,117.76480964999791,54366.233511360006
2023-12-15,08:55:55.000,349,11110910,-795,0,1702630554,12981.179523189996,117.77185878000455,54366.24049848
2023-12-15,08:55:56.000,349,11110913,-795,0,1702630555,12981.13236902,117.76480964999791,54366.17761440001
2023-12-15,08:55:57.000,349,11110835,-795,0,1702630556,12981.139105329996,117.76480964999791,54366.17062728
2023-12-15,08:55:58.000,349,11110879,-795,0,1702630557,12981.11216009,117.77185878000455,54366.05184624
2023-12-15,08:55:59.000,349,11110882,-795,0,1702630558,12981.226677359991,117.78595704000327,54366.32434392001
2023-12-15,08:56:00.000,349,11110877,-795,0,1702630559,12981.19299581,117.74366225999984,54366.22652424001
2023-12-15,08:56:01.000,349,11110861,-795,0,1702630560,12981.199732119996,117.78595704000327,54366.25447272001
2023-12-15,08:56:02.000,349,11110949,-795,0,1702630561,12981.145841639991,117.77890791000391,54366.08678184001
2023-12-15,08:56:03.000,349,11110904,-795,0,1702630562,12981.13236902,117.77185878000455,54366.07979472
2023-12-15,08:56:04.000,349,11110881,-795,0,1702630563,12981.219941049996,117.78595704000327,54366.212550000004
2023-12-15,08:56:05.000,349,11110911,-795,0,1702630564,12981.199732119996,117.77185878000455,54366.233511360006
2023-12-15,08:56:06.000,349,11110837,-795,0,1702630565,12981.12563270999,117.77185878000455,54366.114730320005
2023-12-15,08:56:07.000,349,11110863,-795,0,1702630566,12981.09195116,117.77185878000455,54365.995949280004
2023-12-15,08:56:08.000,349,11110814,-795,0,1702630567,12981.12563270999,117.80005530000199,54366.10075608
2023-12-15,08:56:09.000,349,11110887,-795,0,1702630568,12981.118896399996,117.77185878000455,54366.05184624
2023-12-15,08:56:10.000,349,11110852,-795,0,1702630569,12981.058269609995,117.77890791000391,54365.95402656
2023-12-15,08:56:11.000,349,11110893,-795,0,1702630570,12980.997642819995,117.79300617000263,54365.91210384
2023-12-15,08:56:12.000,349,11110894,-795,0,1702630571,12980.957224959995,117.80710443000135,54365.863194
2023-12-15,08:56:13.000,349,11110877,-795,0,1702630572,12981.02458805999,117.79300617000263,54366.09376896
2023-12-15,08:56:14.000,349,11110855,-795,0,1702630573,12980.997642819995,117.79300617000263,54366.07979472
2023-12-15,08:56:15.000,349,11110877,-795,0,1702630574,12980.96396126999,117.78595704000327,54366.044859120004
2023-12-15,08:56:16.000,349,11110870,-795,0,1702630575,12980.835971379995,117.77890791000391,54365.81428416
2023-12-15,08:56:17.000,349,11110877,-795,0,1702630576,12980.84270768999,117.78595704000327,54365.85620688
2023-12-15,08:56:18.000,349,11110942,-795,0,1702630577,12980.876389239995,117.75776051999856,54365.947039440005
2023-12-15,08:56:19.000,349,11110923,-795,0,1702630578,12980.86965293,117.80005530000199,54365.90511672
2023-12-15,08:56:20.000,349,11110890,-795,0,1702630579,12980.80228982999,117.78595704000327,54365.92607808
2023-12-15,08:56:21.000,349,11110862,-795,0,1702630580,12980.76187196999,117.77890791000391,54365.87018112001
2023-12-15,08:56:22.000,349,11110899,-795,0,1702630581,12980.728190419999,117.7507113899992,54365.80030992001
2023-12-15,08:56:23.000,349,11110906,-795,0,1702630582,12980.687772559999,117.75776051999856,54365.681528880006
2023-12-15,08:56:24.000,349,11110785,-795,0,1702630583,12980.748399349999,117.73661313000048,54365.76537432
2023-12-15,08:56:25.000,349,11110883,-795,0,1702630584,12980.674299939994,117.77890791000391,54365.76537432
2023-12-15,08:56:26.000,349,11110886,-795,0,1702630585,12980.654091009994,117.76480964999791,54365.71646448
2023-12-15,08:56:27.000,349,11110886,-795,0,1702630586,12980.573255289994,117.72956400000112,54365.492876640004
2023-12-15,08:56:28.000,349,11110888,-795,0,1702630587,12980.573255289994,117.72251487000176,54365.6186448
2023-12-15,08:56:29.000,349,11110919,-795,0,1702630588,12980.640618389989,117.72251487000176,54365.72345160001
2023-12-15,08:56:30.000,349,11110905,-795,0,1702630589,12980.579991599989,117.7154657400024,54365.709477360004
2023-12-15,08:56:31.000,349,11110888,-795,0,1702630590,12980.593464219994,117.70841661000304,54365.63960616
2023-12-15,08:56:32.000,349,11110898,-795,0,1702630591,12980.492419569993,117.72251487000176,54365.48588952001
2023-12-15,08:56:33.000,349,11110847,-795,0,1702630592,12980.492419569993,117.67317095999897,54365.50685088001
2023-12-15,08:56:34.000,349,11110877,-795,0,1702630593,12980.485683259998,117.69431835000432,54365.562747840006
2023-12-15,08:56:35.000,349,11110873,-795,0,1702630594,12980.458738019988,117.67317095999897,54365.48588952001
2023-12-15,08:56:36.000,349,11110895,-795,0,1702630595,12980.384638609998,117.72956400000112,54365.325185760004
2023-12-15,08:56:37.000,349,11110850,-795,0,1702630596,12980.445265399998,117.69431835000432,54365.38108272
2023-12-15,08:56:38.000,349,11110894,-795,0,1702630597,12980.398111230003,117.72251487000176,54365.346147120006
2023-12-15,08:56:39.000,349,11110862,-795,0,1702630598,12980.431792779993,117.7154657400024,54365.49986376
2023-12-15,08:56:40.000,349,11110854,-795,0,1702630599,12980.418320160003,117.76480964999791,54365.46492816001
2023-12-15,08:56:41.000,349,11110891,-795,0,1702630600,12980.384638609998,117.67317095999897,54365.42300544
2023-12-15,08:56:42.000,349,11110919,-795,0,1702630601,12980.283593959997,117.7154657400024,54365.3042244
2023-12-15,08:56:43.000,349,11110866,-795,0,1702630602,12980.357693370002,117.69431835000432,54365.26230168
2023-12-15,08:56:44.000,349,11110860,-795,0,1702630603,12980.276857650002,117.7154657400024,54365.36012136
2023-12-15,08:56:45.000,349,11110924,-795,0,1702630604,12980.263385029997,117.66612182999961,54365.28326304
2023-12-15,08:56:46.000,349,11110893,-795,0,1702630605,12980.216230860002,117.69431835000432,54365.28326304
2023-12-15,08:56:47.000,349,11110855,-795,0,1702630606,12980.155604070002,117.65202357000089,54365.03172672001
2023-12-15,08:56:48.000,349,11110857,-795,0,1702630607,12980.142131449997,117.69431835000432,54365.0247396
2023-12-15,08:56:49.000,349,11110915,-795,0,1702630608,12980.128658829992,117.63792531000217,54365.08063656001
2023-12-15,08:56:50.000,349,11110898,-795,0,1702630609,12980.068032039992,117.65907270000025,54365.05268808001
2023-12-15,08:56:51.000,349,11110885,-795,0,1702630610,12979.993932630001,117.65907270000025,54364.86403584001
2023-12-15,08:56:52.000,349,11110871,-795,0,1702630611,12979.919833219996,117.69431835000432,54364.8500616
2023-12-15,08:56:53.000,349,11110910,-795,0,1702630612,12979.980460009996,117.68726921999769,54365.07364944
2023-12-15,08:56:54.000,349,11110878,-795,0,1702630613,12980.000668939996,117.66612182999961,54364.99679112
2023-12-15,08:56:55.000,349,11110886,-795,0,1702630614,12979.89288798,117.64497444000153,54364.97582976
2023-12-15,08:56:56.000,349,11110883,-795,0,1702630615,12979.81205226,117.65202357000089,54364.80813888
2023-12-15,08:56:57.000,349,11110868,-795,0,1702630616,12979.81205226,117.62382705000346,54364.78717752
2023-12-15,08:56:58.000,349,11110882,-795,0,1702630617,12979.80531594999,117.60972879000474,54364.75922904
2023-12-15,08:56:59.000,349,11110811,-795,0,1702630618,12979.62343557999,117.58858139999938,54364.58455104
2023-12-15,08:57:00.000,349,11110870,-795,0,1702630619,12979.697534989995,117.6026796599981,54364.75224192
2023-12-15,08:57:01.000,349,11110912,-795,0,1702630620,12979.63017189,117.58858139999938,54364.75922904
2023-12-15,08:57:02.000,349,11110857,-795,0,1702630621,12979.5695451,117.57448314000067,54364.63346088
2023-12-15,08:57:03.000,349,11110927,-795,0,1702630622,12979.64364450999,117.56038488000195,54364.75224192
2023-12-15,08:57:04.000,349,11110857,-795,0,1702630623,12979.556072479994,117.54628662000323,54364.59852528001
2023-12-15,08:57:05.000,349,11110868,-795,0,1702630624,12979.52239092999,117.51809009999852,54364.640448
2023-12-15,08:57:06.000,349,11110896,-795,0,1702630625,12979.441555209989,117.57448314000067,54364.486731360004
2023-12-15,08:57:07.000,349,11110895,-795,0,1702630626,12979.434818899994,117.54628662000323,54364.42384728
2023-12-15,08:57:08.000,349,11110880,-795,0,1702630627,12979.448291519999,117.57448314000067,54364.54961544001
2023-12-15,08:57:09.000,349,11110903,-795,0,1702630628,12979.46176413999,117.54628662000323,54364.62647376001
2023-12-15,08:57:10.000,349,11110890,-795,0,1702630629,12979.455027829994,117.58153227000003,54364.57756392001
2023-12-15,08:57:11.000,349,11110878,-795,0,1702630630,12979.441555209989,117.53218836000451,54364.54961544001
2023-12-15,08:57:12.000,349,11110859,-795,0,1702630631,12979.313565319993,117.53923749000387,54364.3260276
2023-12-15,08:57:13.000,349,11110854,-795,0,1702630632,12979.293356389993,117.51809009999852,54364.38192456001
2023-12-15,08:57:14.000,349,11110874,-795,0,1702630633,12979.360719489989,117.53218836000451,54364.37493744
2023-12-15,08:57:15.000,349,11110898,-795,0,1702630634,12979.367455799998,117.47579532000236,54364.367950320004
2023-12-15,08:57:16.000,349,11110864,-795,0,1702630635,12979.225993289998,117.5039918399998,54364.22820792
2023-12-15,08:57:17.000,349,11110890,-795,0,1702630636,12979.219256979988,117.47579532000236,54364.24218216001
2023-12-15,08:57:18.000,349,11110927,-795,0,1702630637,12979.273147459993,117.45464793000428,54364.41686016
2023-12-15,08:57:19.000,349,11110914,-795,0,1702630638,12979.246202219998,117.468746190003,54364.44480864
2023-12-15,08:57:20.000,349,11110828,-795,0,1702630639,12979.185575429998,117.5039918399998,54364.3958988
2023-12-15,08:57:21.000,349,11110916,-795,0,1702630640,12979.199048050003,117.47579532000236,54364.36096320001
2023-12-15,08:57:22.000,349,11110867,-795,0,1702630641,12979.111476019993,117.51104096999916,54364.172310960006
2023-12-15,08:57:23.000,349,11110873,-795,0,1702630642,12979.118212330002,117.53218836000451,54364.13038824
2023-12-15,08:57:24.000,349,11110920,-795,0,1702630643,12979.199048050003,117.51809009999852,54364.28410488
2023-12-15,08:57:25.000,349,11110910,-795,0,1702630644,12979.212520669993,117.45464793000428,54364.27711776
2023-12-15,08:57:26.000,349,11110930,-795,0,1702630645,12979.145157569998,117.51104096999916,54364.24916928
2023-12-15,08:57:27.000,349,11110854,-795,0,1702630646,12979.084530779997,117.48284445000172,54364.004620080006
2023-12-15,08:57:28.000,349,11110853,-795,0,1702630647,12979.050849229992,117.48989358000108,54363.92077464
2023-12-15,08:57:29.000,349,11110797,-795,0,1702630648,12979.057585540002,117.468746190003,54363.95571024001
2023-12-15,08:57:30.000,349,11110910,-795,0,1702630649,12979.071058159992,117.48989358000108,54363.99763296001
2023-12-15,08:57:31.000,349,11110880,-795,0,1702630650,12979.017167680002,117.47579532000236,54363.85090344
2023-12-15,08:57:32.000,349,11110896,-795,0,1702630651,12978.983486129997,117.51104096999916,54363.85789056001
2023-12-15,08:57:33.000,349,11110901,-795,0,1702630652,12979.044112919997,117.53218836000451,54363.934748880005
2023-12-15,08:57:34.000,349,11110864,-795,0,1702630653,12979.104739709997,117.53923749000387,54363.94872312
2023-12-15,08:57:35.000,349,11110870,-795,0,1702630654,12979.118212330002,117.51809009999852,54363.97667160001
2023-12-15,08:57:36.000,349,11110894,-795,0,1702630655,12979.044112919997,117.53923749000387,54363.75308376
2023-12-15,08:57:37.000,349,11110911,-795,0,1702630656,12979.044112919997,117.51104096999916,54363.8019936
2023-12-15,08:57:38.000,349,11110882,-795,0,1702630657,12979.064321849997,117.49694271000044,54363.864877680004
2023-12-15,08:57:39.000,349,11110866,-795,0,1702630658,12979.064321849997,117.5039918399998,54363.79500648
2023-12-15,08:57:40.000,349,11110876,-795,0,1702630659,12979.071058159992,117.51104096999916,54363.82295496
2023-12-15,08:57:41.000,349,11110887,-795,0,1702630660,12979.044112919997,117.48989358000108,54363.78801936001
2023-12-15,08:57:42.000,349,11110930,-795,0,1702630661,12979.071058159992,117.46169706000364,54363.697186800004
2023-12-15,08:57:43.000,349,11110888,-795,0,1702630662,12979.037376610002,117.46169706000364,54363.62032848001
2023-12-15,08:57:44.000,349,11110873,-795,0,1702630663,12979.098003400002,117.5039918399998,54363.79500648
2023-12-15,08:57:45.000,349,11110880,-795,0,1702630664,12979.091267089992,117.45464793000428,54363.67622544
2023-12-15,08:57:46.000,349,11110895,-795,0,1702630665,12979.057585540002,117.51104096999916,54363.767058000005
2023-12-15,08:57:47.000,349,11110866,-795,0,1702630666,12979.037376610002,117.44759879999765,54363.60635424
2023-12-15,08:57:48.000,349,11110889,-795,0,1702630667,12978.963277199997,117.44054966999829,54363.6273156
2023-12-15,08:57:49.000,349,11110917,-795,0,1702630668,12979.071058159992,117.47579532000236,54363.78103224
2023-12-15,08:57:50.000,349,11110864,-795,0,1702630669,12979.064321849997,117.45464793000428,54363.78103224
2023-12-15,08:57:51.000,349,11110898,-795,0,1702630670,12979.071058159992,117.49694271000044,54363.767058000005
2023-12-15,08:57:52.000,349,11110869,-795,0,1702630671,12978.976749820002,117.48989358000108,54363.5574444
2023-12-15,08:57:53.000,349,11110906,-795,0,1702630672,12978.970013509992,117.47579532000236,54363.599367120005
2023-12-15,08:57:54.000,349,11110908,-795,0,1702630673,12978.929595649992,117.52513922999788,54363.64128984001
2023-12-15,08:57:55.000,349,11110895,-795,0,1702630674,12978.909386719992,117.53218836000451,54363.65526408
2023-12-15,08:57:56.000,349,11110884,-795,0,1702630675,12978.801605759996,117.52513922999788,54363.53648304
2023-12-15,08:57:57.000,349,11110893,-795,0,1702630676,12978.862232549996,117.54628662000323,54363.57141864001
2023-12-15,08:57:58.000,349,11110918,-795,0,1702630677,12978.949804579992,117.58153227000003,54363.697186800004
2023-12-15,08:57:59.000,349,11110847,-795,0,1702630678,12978.902650409997,117.52513922999788,54363.65526408
2023-12-15,08:58:00.000,349,11110870,-795,0,1702630679,12978.794869450001,117.53218836000451,54363.43866336
2023-12-15,08:58:01.000,349,11110893,-795,0,1702630680,12978.895914100001,117.57448314000067,54363.70417392
2023-12-15,08:58:02.000,349,11110903,-795,0,1702630681,12978.862232549996,117.55333575000259,54363.62032848001
2023-12-15,08:58:03.000,349,11110900,-795,0,1702630682,12978.815078380001,117.53218836000451,54363.53648304
2023-12-15,08:58:04.000,349,11110913,-795,0,1702630683,12978.862232549996,117.52513922999788,54363.70417392
2023-12-15,08:58:05.000,349,11110925,-795,0,1702630684,12978.848759929992,117.58153227000003,54363.718148160006
2023-12-15,08:58:06.000,349,11110868,-795,0,1702630685,12978.801605759996,117.5039918399998,54363.59238000001
2023-12-15,08:58:07.000,349,11110907,-795,0,1702630686,12978.761187899996,117.51104096999916,54363.45962472
2023-12-15,08:58:08.000,349,11110829,-795,0,1702630687,12978.747715279991,117.54628662000323,54363.51552168
2023-12-15,08:58:09.000,349,11110908,-795,0,1702630688,12978.73424266,117.5039918399998,54363.45263760001
2023-12-15,08:58:10.000,349,11110909,-795,0,1702630689,12978.707297419991,117.53218836000451,54363.45263760001
2023-12-15,08:58:11.000,349,11110911,-795,0,1702630690,12978.60625276999,117.53218836000451,54363.23603688001
2023-12-15,08:58:12.000,349,11110897,-795,0,1702630691,12978.559098599995,117.60972879000474,54363.28494672001
2023-12-15,08:58:13.000,349,11110894,-795,0,1702630692,12978.65340694,117.65202357000089,54363.46661184
2023-12-15,08:58:14.000,349,11110888,-795,0,1702630693,12978.619725389995,117.63087618000282,54363.37577928001
2023-12-15,08:58:15.000,349,11110850,-795,0,1702630694,12978.660143249996,117.6167779200041,54363.44565048
2023-12-15,08:58:16.000,349,11110852,-795,0,1702630695,12978.56583490999,117.67317095999897,54363.25001112
2023-12-15,08:58:17.000,349,11110858,-795,0,1702630696,12978.63319801,117.63792531000217,54363.31988232
2023-12-15,08:58:18.000,349,11110880,-795,0,1702630697,12978.62646169999,117.69431835000432,54363.25001112
2023-12-15,08:58:19.000,349,11110894,-795,0,1702630698,12978.660143249996,117.72251487000176,54363.38975352
2023-12-15,08:58:20.000,349,11110837,-795,0,1702630699,12978.639934319996,117.74366225999984,54363.3478308
2023-12-15,08:58:21.000,349,11110826,-795,0,1702630700,12978.66687955999,117.7507113899992,54363.31988232
2023-12-15,08:58:22.000,349,11110864,-795,0,1702630701,12978.6938248,117.74366225999984,54363.25001112
2023-12-15,08:58:23.000,349,11110898,-795,0,1702630702,12978.66687955999,117.73661313000048,54363.40372776001
2023-12-15,08:58:24.000,349,11110859,-795,0,1702630703,12978.65340694,117.7507113899992,54363.333856560006
2023-12-15,08:58:25.000,349,11110900,-795,0,1702630704,12978.660143249996,117.74366225999984,54363.31988232
2023-12-15,08:58:26.000,349,11110922,-795,0,1702630705,12978.599516459995,117.76480964999791,54363.22904976
2023-12-15,08:58:27.000,349,11110851,-795,0,1702630706,12978.60625276999,117.76480964999791,54363.20110128
2023-12-15,08:58:28.000,349,11110879,-795,0,1702630707,12978.65340694,117.82825181999942,54363.32686944001
2023-12-15,08:58:29.000,349,11110902,-795,0,1702630708,12978.64667062999,117.77890791000391,54363.29193384
2023-12-15,08:58:30.000,349,11110888,-795,0,1702630709,12978.67361587,117.8141535600007,54363.37577928001
2023-12-15,08:58:31.000,349,11110892,-795,0,1702630710,12978.66687955999,117.80005530000199,54363.34084368
2023-12-15,08:58:32.000,349,11110861,-795,0,1702630711,12978.639934319996,117.8141535600007,54363.333856560006
2023-12-15,08:58:33.000,349,11110953,-795,0,1702630712,12978.61298908,117.78595704000327,54363.15917856001
2023-12-15,08:58:34.000,349,11110877,-795,0,1702630713,12978.559098599995,117.84939921000478,54363.22206264
2023-12-15,08:58:35.000,349,11110895,-795,0,1702630714,12978.64667062999,117.8141535600007,54363.29193384
2023-12-15,08:58:36.000,349,11110888,-795,0,1702630715,12978.62646169999,117.83530094999878,54363.312895200004
2023-12-15,08:58:37.000,349,11110889,-795,0,1702630716,12978.57257122,117.85644834000414,54363.243024
2023-12-15,08:58:38.000,349,11110893,-795,0,1702630717,12978.55236229,117.8634974700035,54363.23603688001
2023-12-15,08:58:39.000,349,11110846,-795,0,1702630718,12978.62646169999,117.85644834000414,54363.312895200004
2023-12-15,08:58:40.000,349,11110829,-795,0,1702630719,12978.59278015,117.89169399000093,54363.30590808001
2023-12-15,08:58:41.000,349,11110893,-795,0,1702630720,12978.62646169999,117.84235007999814,54363.382766400005
2023-12-15,08:58:42.000,349,11110857,-795,0,1702630721,12978.538889669995,117.88464486000157,54363.20110128
2023-12-15,08:58:43.000,349,11110963,-795,0,1702630722,12978.538889669995,117.87054660000285,54363.047384640005
2023-12-15,08:58:44.000,349,11110865,-795,0,1702630723,12978.60625276999,117.95513616000244,54363.36879216
2023-12-15,08:58:45.000,349,11110903,-795,0,1702630724,12978.64667062999,117.90579224999965,54363.42468912001
2023-12-15,08:58:46.000,349,11110875,-795,0,1702630725,12978.59278015,117.89874312000029,54363.3478308
2023-12-15,08:58:47.000,349,11110915,-795,0,1702630726,12978.579307529995,117.89874312000029,54363.243024
2023-12-15,08:58:48.000,349,11110905,-795,0,1702630727,12978.559098599995,117.89874312000029,54363.38975352
2023-12-15,08:58:49.000,349,11110902,-795,0,1702630728,12978.59278015,117.88464486000157,54363.333856560006
2023-12-15,08:58:50.000,349,11110903,-795,0,1702630729,12978.50520811999,117.89874312000029,54363.32686944001
2023-12-15,08:58:51.000,349,11110878,-795,0,1702630730,12978.4917355,117.88464486000157,54363.08930736001
2023-12-15,08:58:52.000,349,11110854,-795,0,1702630731,12978.458053949995,117.91284137999901,54363.15219144
2023-12-15,08:58:53.000,349,11110898,-795,0,1702630732,12978.56583490999,117.91284137999901,54363.31988232
2023-12-15,08:58:54.000,349,11110884,-795,0,1702630733,12978.54562597999,117.94103790000372,54363.28494672001
2023-12-15,08:58:55.000,349,11110861,-795,0,1702630734,12978.538889669995,117.94103790000372,54363.333856560006
2023-12-15,08:58:56.000,349,11110860,-795,0,1702630735,12978.43110871,117.98333267999988,54363.12424296
2023-12-15,08:58:57.000,349,11110846,-795,0,1702630736,12978.498471809995,117.91284137999901,54363.22206264
2023-12-15,08:58:58.000,349,11110869,-795,0,1702630737,12978.45131764,118.01857833000395,54363.29892096
2023-12-15,08:58:59.000,349,11110920,-795,0,1702630738,12978.498471809995,118.01152920000459,54363.243024
2023-12-15,08:59:00.000,349,11110874,-795,0,1702630739,12978.45131764,118.07497136999882,54363.263985360005
2023-12-15,08:59:01.000,349,11110869,-795,0,1702630740,12978.336800369994,118.03972572000202,54363.06135888
2023-12-15,08:59:02.000,349,11110869,-795,0,1702630741,12978.33006406,118.01857833000395,54363.08930736001
2023-12-15,08:59:03.000,349,11110871,-795,0,1702630742,12978.437845019995,118.01857833000395,54363.31988232
2023-12-15,08:59:04.000,349,11110886,-795,0,1702630743,12978.41089978,118.0256274600033,54363.28494672001
2023-12-15,08:59:05.000,349,11110873,-755,0,1702630744,12978.397427159995,118.07497136999882,54363.28494672001
2023-12-15,08:59:06.000,349,11110897,-795,0,1702630745,12978.36374560999,118.0608731100001,54363.08232024
2023-12-15,08:59:07.000,349,11110922,-795,0,1702630746,12978.35027299,118.03972572000202,54363.11026872
2023-12-15,08:59:08.000,349,11110834,-795,0,1702630747,12978.38395453999,118.0608731100001,54363.27097248
2023-12-15,08:59:09.000,349,11110853,-795,0,1702630748,12978.37048192,118.06792223999946,54363.194114160004
2023-12-15,08:59:10.000,349,11110908,-795,0,1702630749,12978.42437239999,118.08906963000481,54363.35481792001
2023-12-15,08:59:11.000,349,11110894,-795,0,1702630750,12978.38395453999,118.13841354000033,54363.18712704001
2023-12-15,08:59:12.000,349,11110852,-795,0,1702630751,12978.417636089995,118.08906963000481,54363.15219144
2023-12-15,08:59:13.000,349,11110886,-795,0,1702630752,12978.437845019995,118.13136441000097,54363.145204320004
2023-12-15,08:59:14.000,349,11110892,-795,0,1702630753,12978.478262879995,118.13136441000097,54363.27097248
2023-12-15,08:59:15.000,349,11110895,-795,0,1702630754,12978.47152657,118.1595609299984,54363.29892096
2023-12-15,08:59:16.000,349,11110928,-795,0,1702630755,12978.36374560999,118.10316789000353,54363.13821720001
2023-12-15,08:59:17.000,349,11110890,-795,0,1702630756,12978.377218229994,118.16661005999777,54363.22904976
2023-12-15,08:59:18.000,349,11110895,-795,0,1702630757,12978.48499918999,118.24415048999799,54363.36879216
2023-12-15,08:59:19.000,349,11110879,-795,0,1702630758,12978.47152657,118.27939614000206,54363.34084368
2023-12-15,08:59:20.000,349,11110876,-795,0,1702630759,12978.4917355,118.25824875000399,54363.29193384
2023-12-15,08:59:21.000,349,11110898,-795,0,1702630760,12978.44458132999,118.2723470100027,54363.312895200004
2023-12-15,08:59:22.000,349,11110948,-795,0,1702630761,12978.47152657,118.29349440000078,54363.28494672001
2023-12-15,08:59:23.000,349,11110948,-795,0,1702630762,12978.38395453999,118.31464178999886,54363.215075520005
2023-12-15,08:59:24.000,349,11110903,-795,0,1702630763,12978.48499918999,118.32169091999822,54363.40372776001
2023-12-15,08:59:25.000,349,11110891,-795,0,1702630764,12978.4917355,118.34283831000357,54363.42468912001
2023-12-15,08:59:26.000,349,11110921,-795,0,1702630765,12978.44458132999,118.35693657000229,54363.3478308
2023-12-15,08:59:27.000,349,11110860,-795,0,1702630766,12978.377218229994,118.37808396000037,54363.28494672001
2023-12-15,08:59:28.000,349,11110892,-795,0,1702630767,12978.46479025999,118.34283831000357,54363.2779596
2023-12-15,08:59:29.000,349,11110902,-795,0,1702630768,12978.51194443,118.3075926599995,54363.32686944001
2023-12-15,08:59:30.000,349,11110895,-795,0,1702630769,12978.56583490999,118.36398570000165,54363.312895200004
2023-12-15,08:59:31.000,349,11110891,-795,0,1702630770,12978.53215336,118.39923134999844,54363.145204320004
2023-12-15,08:59:32.000,349,11110890,-795,0,1702630771,12978.4917355,118.46972264999931,54363.20110128
2023-12-15,08:59:33.000,349,11110929,-795,0,1702630772,12978.599516459995,118.4556243900006,54363.37577928001
2023-12-15,08:59:34.000,349,11110852,-795,0,1702630773,12978.61298908,118.44857526000123,54363.35481792001
2023-12-15,08:59:35.000,349,11110880,-795,0,1702630774,12978.65340694,118.50496830000338,54363.39674064
2023-12-15,08:59:36.000,349,11110866,-795,0,1702630775,12978.599516459995,118.50496830000338,54363.27097248
2023-12-15,08:59:37.000,349,11110817,-795,0,1702630776,12978.599516459995,118.53316482000082,54363.27097248
2023-12-15,08:59:38.000,349,11110897,-795,0,1702630777,12978.61298908,118.54726307999954,54363.38975352
2023-12-15,08:59:39.000,349,11110871,-795,0,1702630778,12978.599516459995,118.59660699000233,54363.333856560006
2023-12-15,08:59:40.000,349,11110901,-795,0,1702630779,12978.639934319996,118.61070525000105,54363.44565048
2023-12-15,08:59:41.000,349,11110879,-795,0,1702630780,12978.619725389995,118.64595089999784,54363.41071488
2023-12-15,08:59:42.000,349,11110917,-795,0,1702630781,12978.660143249996,118.66004916000384,54363.37577928001
2023-12-15,08:59:43.000,349,11110874,-795,0,1702630782,12978.700561109996,118.71644219999871,54363.54347016001
2023-12-15,08:59:44.000,349,11110851,-795,0,1702630783,12978.707297419991,118.7305404600047,54363.47359896001
2023-12-15,08:59:45.000,349,11110862,-795,0,1702630784,12978.73424266,118.73758959000406,54363.45962472
2023-12-15,08:59:46.000,349,11110897,-795,0,1702630785,12978.6938248,118.77988437000022,54363.39674064
2023-12-15,08:59:47.000,349,11110913,-795,0,1702630786,12978.707297419991,118.7657861100015,54363.40372776001
2023-12-15,08:59:48.000,349,11110875,-795,0,1702630787,12978.801605759996,118.78693349999958,54363.53648304
2023-12-15,08:59:49.000,349,11110898,-795,0,1702630788,12978.808342069991,118.83627741000237,54363.59238000001
2023-12-15,08:59:50.000,349,11110862,-795,0,1702630789,12978.862232549996,118.84332654000173,54363.61334136
2023-12-15,08:59:51.000,349,11110896,-795,0,1702630790,12978.868968859992,118.89971958000388,54363.63430272
2023-12-15,08:59:52.000,349,11110837,-795,0,1702630791,12978.842023619996,118.89971958000388,54363.431676240005
2023-12-15,08:59:53.000,349,11110795,-795,0,1702630792,12978.875705170001,118.9138178400026,54363.59238000001
2023-12-15,08:59:54.000,349,11110879,-795,0,1702630793,12978.916123030001,118.96316174999811,54363.669238320006
2023-12-15,08:59:55.000,349,11110871,-795,0,1702630794,12978.895914100001,118.95611261999875,54363.70417392
2023-12-15,08:59:56.000,349,11110873,-795,0,1702630795,12978.842023619996,118.94201436000003,54363.53648304
2023-12-15,08:59:57.000,349,11110901,-795,0,1702630796,12978.862232549996,118.99135827000282,54363.6273156
2023-12-15,08:59:58.000,349,11110904,-795,0,1702630797,12978.990222439992,118.95611261999875,54363.78801936001
2023-12-15,08:59:59.000,349,11110862,-795,0,1702630798,12978.996958750002,118.99840740000218,54363.767058000005
2023-12-15,09:00:00.000,349,11110807,-795,0,1702630799,12978.996958750002,118.98430914000346,54363.79500648
2023-12-15,09:00:01.000,349,11110919,-795,0,1702630800,12979.003695059997,118.99840740000218,54363.78801936001
2023-12-15,09:00:02.000,349,11110894,-795,0,1702630801,12978.848759929992,119.06184957000369,54363.67622544
2023-12-15,09:00:03.000,349,11110866,-795,0,1702630802,12979.030640299992,119.03365304999897,54363.72513528
2023-12-15,09:00:04.000,349,11110883,-795,0,1702630803,12979.111476019993,119.03365304999897,54363.96269736
2023-12-15,09:00:05.000,349,11110933,-795,0,1702630804,12979.151893879993,119.08299696000176,54364.04654280001
2023-12-15,09:00:06.000,349,11110872,-795,0,1702630805,12979.131684949993,119.08299696000176,54364.004620080006
2023-12-15,09:00:07.000,349,11110895,-795,0,1702630806,12979.111476019993,119.06184957000369,54363.885839040006
2023-12-15,09:00:08.000,349,11110823,-795,0,1702630807,12979.118212330002,119.09004609000112,54363.96968448
2023-12-15,09:00:09.000,349,11110849,-795,0,1702630808,12979.158630190002,119.1111934799992,54363.864877680004
2023-12-15,09:00:10.000,349,11110912,-795,0,1702630809,12979.124948639997,119.11824260999856,54363.934748880005
2023-12-15,09:00:11.000,349,11110901,-795,0,1702630810,12979.104739709997,119.17463565000071,54363.941736
2023-12-15,09:00:12.000,349,11110876,-795,0,1702630811,12979.064321849997,119.16053739000199,54363.815967840004
2023-12-15,09:00:13.000,349,11110904,-795,0,1702630812,12979.098003400002,119.13939000000391,54363.96968448
2023-12-15,09:00:14.000,349,11110867,-795,0,1702630813,12979.212520669993,119.14643913000327,54364.15833672
2023-12-15,09:00:15.000,349,11110927,-795,0,1702630814,12979.232729599993,119.14643913000327,54364.13737536
2023-12-15,09:00:16.000,349,11110836,-795,0,1702630815,12979.232729599993,119.16053739000199,54364.15833672
2023-12-15,09:00:17.000,349,11110882,-795,0,1702630816,12979.145157569998,119.19578303999879,54363.96968448
2023-12-15,09:00:18.000,349,11110889,-795,0,1702630817,12979.219256979988,119.16758652000135,54363.97667160001
2023-12-15,09:00:19.000,349,11110880,-795,0,1702630818,12979.333774249993,119.18168478000007,54364.15833672
2023-12-15,09:00:20.000,349,11110872,-795,0,1702630819,12979.300092699988,119.2239795600035,54364.1862852
2023-12-15,09:00:21.000,349,11110864,-795,0,1702630820,12979.333774249993,119.21693043000414,54364.1862852
2023-12-15,09:00:22.000,349,11110867,-795,0,1702630821,12979.327037939998,119.20988130000478,54364.15833672
2023-12-15,09:00:23.000,349,11110861,-795,0,1702630822,12979.407873659999,119.20283216999815,54364.36096320001
2023-12-15,09:00:24.000,349,11110820,-795,0,1702630823,12979.374192109994,119.19578303999879,54364.3260276
2023-12-15,09:00:25.000,349,11110858,-795,0,1702630824,12979.401137349989,119.24512695000158,54364.30506624
2023-12-15,09:00:26.000,349,11110902,-795,0,1702630825,12979.360719489989,119.24512695000158,54364.1862852
2023-12-15,09:00:27.000,349,11110900,-795,0,1702630826,12979.374192109994,119.25217608000094,54364.1862852
2023-12-15,09:00:28.000,349,11110854,-795,0,1702630827,12979.448291519999,119.28037259999837,54364.3958988
2023-12-15,09:00:29.000,349,11110878,-795,0,1702630828,12979.434818899994,119.3226673800018,54364.43083440001
2023-12-15,09:00:30.000,349,11110914,-795,0,1702630829,12979.428082589999,119.28037259999837,54364.36096320001
2023-12-15,09:00:31.000,349,11110849,-795,0,1702630830,12979.48197306999,119.30151999000373,54364.388911680006
2023-12-15,09:00:32.000,349,11110802,-795,0,1702630831,12979.596490339994,119.32971651000116,54364.437821520005
2023-12-15,09:00:33.000,349,11110846,-795,0,1702630832,12979.508918309999,119.30151999000373,54364.44480864
2023-12-15,09:00:34.000,349,11110930,-795,0,1702630833,12979.52239092999,119.30856912000309,54364.45878288001
2023-12-15,09:00:35.000,349,11110875,-795,0,1702630834,12979.576281409994,119.30151999000373,54364.47974424001
2023-12-15,09:00:36.000,349,11110888,-795,0,1702630835,12979.515654619994,119.31561825000244,54364.437821520005
2023-12-15,09:00:37.000,349,11110898,-795,0,1702630836,12979.58975403,119.33676564000052,54364.486731360004
2023-12-15,09:00:38.000,349,11110883,-795,0,1702630837,12979.636908199995,119.23807782000222,54364.47974424001
2023-12-15,09:00:39.000,349,11110918,-795,0,1702630838,12979.66385343999,119.26627433999965,54364.61948664
2023-12-15,09:00:40.000,349,11110804,-795,0,1702630839,12979.66385343999,119.23102869000286,54364.64743512001
2023-12-15,09:00:41.000,349,11110853,-795,0,1702630840,12979.657117129995,119.27332346999901,54364.62647376001
2023-12-15,09:00:42.000,349,11110879,-795,0,1702630841,12979.71100761,119.23807782000222,54364.640448
2023-12-15,09:00:43.000,349,11110927,-795,0,1702630842,12979.636908199995,119.25217608000094,54364.49371848
2023-12-15,09:00:44.000,349,11110875,-795,0,1702630843,12979.73121654,119.25217608000094,54364.61948664
2023-12-15,09:00:45.000,349,11110894,-795,0,1702630844,12979.81205226,119.30151999000373,54364.773203280005
2023-12-15,09:00:46.000,349,11110907,-795,0,1702630845,12979.838997499995,119.28742172999773,54364.83608736001
2023-12-15,09:00:47.000,349,11110885,-795,0,1702630846,12979.83226119,119.26627433999965,54364.843074480006
2023-12-15,09:00:48.000,349,11110863,-795,0,1702630847,12979.83226119,119.30856912000309,54364.61249952
2023-12-15,09:00:49.000,349,11110789,-795,0,1702630848,12979.879415359996,119.27332346999901,54364.703332080004
2023-12-15,09:00:50.000,349,11110923,-795,0,1702630849,12979.919833219996,119.30151999000373,54364.75922904
2023-12-15,09:00:51.000,349,11110888,-795,0,1702630850,12979.899624289996,119.2592252100003,54364.703332080004
2023-12-15,09:00:52.000,349,11110903,-795,0,1702630851,12979.879415359996,119.26627433999965,54364.62647376001
2023-12-15,09:00:53.000,349,11110853,-795,0,1702630852,12979.93330584,119.2592252100003,54364.66839648001
2023-12-15,09:00:54.000,349,11110899,-795,0,1702630853,12979.987196319991,119.25217608000094,54364.843074480006
2023-12-15,09:00:55.000,349,11110862,-795,0,1702630854,12980.000668939996,119.2592252100003,54364.85704872
2023-12-15,09:00:56.000,349,11110826,-795,0,1702630855,12980.054559420001,119.23807782000222,54364.891984320006
2023-12-15,09:00:57.000,349,11110852,-795,0,1702630856,12979.987196319991,119.18873390999943,54364.66839648001
2023-12-15,09:00:58.000,349,11110786,-795,0,1702630857,12980.027614179991,119.23807782000222,54364.76621616001
2023-12-15,09:00:59.000,349,11110836,-795,0,1702630858,12980.054559420001,119.20988130000478,54364.78717752
2023-12-15,09:01:00.000,349,11110870,-795,0,1702630859,12980.121922519997,119.21693043000414,54364.90595856
2023-12-15,09:01:01.000,349,11110898,-795,0,1702630860,12980.108449899992,119.20988130000478,54364.891984320006
2023-12-15,09:01:02.000,349,11110912,-795,0,1702630861,12980.094977280001,119.20283216999815,54364.80813888
2023-12-15,09:01:03.000,349,11110873,-795,0,1702630862,12980.094977280001,119.19578303999879,54364.773203280005
2023-12-15,09:01:04.000,349,11110807,-795,0,1702630863,12980.182549309997,119.20988130000478,54364.98281688001
2023-12-15,09:01:05.000,349,11110871,-795,0,1702630864,12980.263385029997,119.18873390999943,54364.94788128
2023-12-15,09:01:06.000,349,11110884,-795,0,1702630865,12980.229703479992,119.18168478000007,54364.891984320006
2023-12-15,09:01:07.000,349,11110859,-795,0,1702630866,12980.263385029997,119.16053739000199,54364.94788128
2023-12-15,09:01:08.000,349,11110891,-795,0,1702630867,12980.290330269992,119.2239795600035,54365.06666232
2023-12-15,09:01:09.000,349,11110925,-795,0,1702630868,12980.283593959997,119.16758652000135,54365.01775248
2023-12-15,09:01:10.000,349,11110859,-795,0,1702630869,12980.350957059993,119.19578303999879,54365.17146912001
2023-12-15,09:01:11.000,349,11110921,-795,0,1702630870,12980.398111230003,119.19578303999879,54365.14352064
2023-12-15,09:01:12.000,349,11110823,-795,0,1702630871,12980.357693370002,119.18873390999943,54364.99679112
2023-12-15,09:01:13.000,349,11110876,-795,0,1702630872,12980.391374919993,119.17463565000071,54365.08063656001
2023-12-15,09:01:14.000,349,11110904,-795,0,1702630873,12980.418320160003,119.18168478000007,54365.17146912001
2023-12-15,09:01:15.000,349,11110864,-795,0,1702630874,12980.452001709993,119.16758652000135,54365.157494880004
2023-12-15,09:01:16.000,349,11110872,-795,0,1702630875,12980.431792779993,119.18873390999943,54365.157494880004
2023-12-15,09:01:17.000,349,11110854,-795,0,1702630876,12980.418320160003,119.19578303999879,54365.157494880004
2023-12-15,09:01:18.000,349,11110885,-795,0,1702630877,12980.398111230003,119.18168478000007,54365.164482
2023-12-15,09:01:19.000,349,11110853,-795,0,1702630878,12980.472210639993,119.17463565000071,54365.36710848001
2023-12-15,09:01:20.000,349,11110856,-795,0,1702630879,12980.445265399998,119.20988130000478,54365.31121152
2023-12-15,09:01:21.000,349,11110847,-795,0,1702630880,12980.505892189998,119.19578303999879,54365.31819864001
2023-12-15,09:01:22.000,349,11110930,-795,0,1702630881,12980.418320160003,119.18168478000007,54365.21339184
2023-12-15,09:01:23.000,349,11110899,-795,0,1702630882,12980.458738019988,119.18168478000007,54365.164482
2023-12-15,09:01:24.000,349,11110941,-795,0,1702630883,12980.553046359993,119.20988130000478,54365.443966800005
2023-12-15,09:01:25.000,349,11110885,-795,0,1702630884,12980.586727909998,119.20988130000478,54365.53479936001
2023-12-15,09:01:26.000,349,11110908,-795,0,1702630885,12980.573255289994,119.2239795600035,54365.4789024
2023-12-15,09:01:27.000,349,11110920,-795,0,1702630886,12980.553046359993,119.20283216999815,54365.42300544
2023-12-15,09:01:28.000,349,11110871,-795,0,1702630887,12980.539573739989,119.20988130000478,54365.492876640004
2023-12-15,09:01:29.000,349,11110889,-795,0,1702630888,12980.586727909998,119.19578303999879,54365.50685088001
2023-12-15,09:01:30.000,349,11110879,-795,0,1702630889,12980.566518979998,119.2239795600035,54365.492876640004
2023-12-15,09:01:31.000,349,11110924,-795,0,1702630890,12980.559782669989,119.2239795600035,54365.41601832001
2023-12-15,09:01:32.000,349,11110885,-795,0,1702630891,12980.593464219994,119.23102869000286,54365.52082512
2023-12-15,09:01:33.000,349,11110871,-795,0,1702630892,12980.674299939994,119.23102869000286,54365.58370920001
2023-12-15,09:01:34.000,349,11110861,-795,0,1702630893,12980.633882079994,119.20283216999815,54365.562747840006
2023-12-15,09:01:35.000,349,11110893,-795,0,1702630894,12980.667563629999,119.20988130000478,54365.59069632
2023-12-15,09:01:36.000,349,11110895,-795,0,1702630895,12980.600200529989,119.23807782000222,54365.47191528
2023-12-15,09:01:37.000,349,11110849,-795,0,1702630896,12980.640618389989,119.20988130000478,54365.45095392
2023-12-15,09:01:38.000,349,11110812,-795,0,1702630897,12980.613673149994,119.24512695000158,54365.4789024
2023-12-15,09:01:39.000,349,11110907,-795,0,1702630898,12980.68103624999,119.28037259999837,54365.47191528
2023-12-15,09:01:40.000,349,11110888,-795,0,1702630899,12980.674299939994,119.27332346999901,54365.60467056001
2023-12-15,09:01:41.000,349,11110877,-795,0,1702630900,12980.70124517999,119.26627433999965,54365.57672208
2023-12-15,09:01:42.000,349,11110870,-795,0,1702630901,12980.755135659994,119.30151999000373,54365.53479936001
2023-12-15,09:01:43.000,349,11110859,-795,0,1702630902,12980.748399349999,119.30151999000373,54365.4789024
2023-12-15,09:01:44.000,349,11110851,-795,0,1702630903,12980.775344589994,119.2592252100003,54365.59768344
2023-12-15,09:01:45.000,349,11110892,-795,0,1702630904,12980.795553519994,119.28037259999837,54365.59069632
2023-12-15,09:01:46.000,349,11110899,-795,0,1702630905,12980.795553519994,119.29447086000437,54365.63960616
2023-12-15,09:01:47.000,349,11110901,-795,0,1702630906,12980.80902614,119.30151999000373,54365.41601832001
2023-12-15,09:01:48.000,349,11110911,-795,0,1702630907,12980.82923507,119.29447086000437,54365.6186448
2023-12-15,09:01:49.000,349,11110912,-795,0,1702630908,12980.957224959995,119.29447086000437,54365.74441296
2023-12-15,09:01:50.000,349,11110856,-795,0,1702630909,12980.99090651,119.30151999000373,54365.78633568
2023-12-15,09:01:51.000,349,11110843,-795,0,1702630910,12981.02458805999,119.27332346999901,54365.779348560005
2023-12-15,09:01:52.000,349,11110825,-795,0,1702630911,12980.957224959995,119.28742172999773,54365.59768344
2023-12-15,09:01:53.000,349,11110869,-795,0,1702630912,12981.058269609995,119.30151999000373,54365.69550312
2023-12-15,09:01:54.000,349,11110881,-795,0,1702630913,12981.058269609995,119.30151999000373,54365.6186448
2023-12-15,09:01:55.000,349,11110878,-795,0,1702630914,12981.139105329996,119.31561825000244,54365.80030992001
2023-12-15,09:01:56.000,349,11110858,-795,0,1702630915,12981.13236902,119.33676564000052,54365.84223264001
2023-12-15,09:01:57.000,349,11110826,-795,0,1702630916,12981.10542377999,119.35086389999924,54365.7933228
2023-12-15,09:01:58.000,349,11110845,-795,0,1702630917,12981.118896399996,119.31561825000244,54365.87018112001
2023-12-15,09:01:59.000,349,11110880,-795,0,1702630918,12981.179523189996,119.30856912000309,54366.0029364
2023-12-15,09:02:00.000,349,11110902,-795,0,1702630919,12981.199732119996,119.33676564000052,54365.94005232001
2023-12-15,09:02:01.000,349,11110920,-795,0,1702630920,12981.17278688,119.30856912000309,54365.91909096001
2023-12-15,09:02:02.000,349,11110871,-795,0,1702630921,12981.139105329996,119.26627433999965,54365.71646448
2023-12-15,09:02:03.000,349,11110951,-795,0,1702630922,12981.186259499991,119.27332346999901,54365.90511672
2023-12-15,09:02:04.000,349,11110887,-795,0,1702630923,12981.145841639991,119.23807782000222,54365.7583872
2023-12-15,09:02:05.000,349,11110865,-795,0,1702630924,12981.307513079992,119.27332346999901,54366.0728076
2023-12-15,09:02:06.000,349,11110931,-795,0,1702630925,12981.320985699997,119.23807782000222,54366.19857576
2023-12-15,09:02:07.000,349,11110919,-795,0,1702630926,12981.334458320001,119.25217608000094,54366.02389776
2023-12-15,09:02:08.000,349,11110878,-795,0,1702630927,12981.327722009992,119.23102869000286,54366.19857576
2023-12-15,09:02:09.000,349,11110848,-795,0,1702630928,12981.354667250002,119.2592252100003,54366.15665304001
2023-12-15,09:02:10.000,349,11110911,-795,0,1702630929,12981.341194629997,119.26627433999965,54366.2474856
2023-12-15,09:02:11.000,349,11110886,-795,0,1702630930,12981.334458320001,119.2592252100003,54366.15665304001
2023-12-15,09:02:12.000,349,11110888,-795,0,1702630931,12981.314249390001,119.24512695000158,54366.163640160004
2023-12-15,09:02:13.000,349,11110911,-795,0,1702630932,12981.422030349997,119.23807782000222,54366.34530528001
2023-12-15,09:02:14.000,349,11110911,-795,0,1702630933,12981.395085110002,119.23807782000222,54366.28940832
2023-12-15,09:02:15.000,349,11110897,-795,0,1702630934,12981.381612489997,119.23102869000286,54366.21953712
2023-12-15,09:02:16.000,349,11110837,-795,0,1702630935,12981.347930939992,119.20283216999815,54366.10075608
2023-12-15,09:02:17.000,349,11110856,-795,0,1702630936,12981.395085110002,119.2239795600035,54366.08678184001
2023-12-15,09:02:18.000,349,11110870,-795,0,1702630937,12981.408557729992,119.14643913000327,54366.2474856
2023-12-15,09:02:19.000,349,11110883,-795,0,1702630938,12981.354667250002,119.13939000000391,54366.14966592
2023-12-15,09:02:20.000,349,11110905,-795,0,1702630939,12981.347930939992,119.15348826000263,54366.212550000004
2023-12-15,09:02:21.000,349,11110847,-795,0,1702630940,12981.361403559997,119.18168478000007,54366.21953712
2023-12-15,09:02:22.000,349,11110895,-795,0,1702630941,12981.354667250002,119.13939000000391,54366.22652424001
2023-12-15,09:02:23.000,349,11110856,-795,0,1702630942,12981.381612489997,119.12529173999792,54366.3173568
2023-12-15,09:02:24.000,349,11110827,-795,0,1702630943,12981.381612489997,119.09709522000048,54366.28940832
2023-12-15,09:02:25.000,349,11110889,-795,0,1702630944,12981.361403559997,119.05480044000433,54366.26145984
2023-12-15,09:02:26.000,349,11110903,-795,0,1702630945,12981.334458320001,119.02660391999962,54366.10075608
2023-12-15,09:02:27.000,349,11110878,-795,0,1702630946,12981.300776769996,119.0477513099977,54366.12171744
2023-12-15,09:02:28.000,349,11110877,-795,0,1702630947,12981.341194629997,118.9772600100041,54366.28940832
2023-12-15,09:02:29.000,349,11110866,-795,0,1702630948,12981.347930939992,118.94906348999939,54366.352292400006
2023-12-15,09:02:30.000,349,11110847,-795,0,1702630949,12981.374876180002,118.95611261999875,54366.39421512001
2023-12-15,09:02:31.000,349,11110939,-795,0,1702630950,12981.327722009992,118.92791610000131,54366.33831816
2023-12-15,09:02:32.000,349,11110891,-795,0,1702630951,12981.260358909996,118.87857218999852,54366.19158864
2023-12-15,09:02:33.000,349,11110872,-795,0,1702630952,12981.260358909996,118.84332654000173,54366.2474856
2023-12-15,09:02:34.000,349,11110920,-795,0,1702630953,12981.267095219991,118.82922828000301,54366.33831816
2023-12-15,09:02:35.000,349,11110902,-795,0,1702630954,12981.240149979996,118.8644739299998,54366.27543408001
2023-12-15,09:02:36.000,349,11110857,-795,0,1702630955,12981.15257795,118.78693349999958,54366.17761440001
2023-12-15,09:02:37.000,349,11110905,-795,0,1702630956,12981.15257795,118.7305404600047,54366.19158864
2023-12-15,09:02:38.000,349,11110845,-795,0,1702630957,12981.199732119996,118.74463872000342,54366.28940832
2023-12-15,09:02:39.000,349,11110907,-795,0,1702630958,12981.179523189996,118.7305404600047,54366.30338256001
2023-12-15,09:02:40.000,349,11110926,-795,0,1702630959,12981.12563270999,118.68119655000191,54366.3173568
2023-12-15,09:02:41.000,349,11110886,-795,0,1702630960,12981.11216009,118.67414742000256,54366.21953712
2023-12-15,09:02:42.000,349,11110896,-795,0,1702630961,12981.038060679995,118.61070525000105,54366.114730320005
2023-12-15,09:02:43.000,349,11110876,-795,0,1702630962,12981.038060679995,118.59660699000233,54366.0728076
2023-12-15,09:02:44.000,349,11110927,-795,0,1702630963,12981.03132437,118.56841047000489,54366.21953712
2023-12-15,09:02:45.000,349,11110855,-795,0,1702630964,12981.017851749995,118.54726307999954,54366.19857576
2023-12-15,09:02:46.000,349,11110872,-795,0,1702630965,12981.017851749995,118.54021395000018,54366.17761440001
2023-12-15,09:02:47.000,349,11110932,-795,0,1702630966,12981.01111544,118.50496830000338,54366.12171744
2023-12-15,09:02:48.000,349,11110834,-795,0,1702630967,12981.017851749995,118.44152613000188,54366.212550000004
2023-12-15,09:02:49.000,349,11110875,-795,0,1702630968,12981.02458805999,118.4203787400038,54366.20556288001
2023-12-15,09:02:50.000,349,11110901,-795,0,1702630969,12981.06500591999,118.39923134999844,54366.21953712
2023-12-15,09:02:51.000,349,11110835,-795,0,1702630970,12980.93027972,118.39923134999844,54366.065820480006
2023-12-15,09:02:52.000,349,11110885,-795,0,1702630971,12980.88986186,118.35693657000229,54366.03787200001
2023-12-15,09:02:53.000,349,11110910,-795,0,1702630972,12980.95048865,118.37103483000101,54366.21953712
2023-12-15,09:02:54.000,349,11110910,-795,0,1702630973,12980.92354340999,118.33578918000421,54366.184601520006
2023-12-15,09:02:55.000,349,11110811,-795,0,1702630974,12980.80902614,118.3075926599995,54366.12870456
2023-12-15,09:02:56.000,349,11110841,-795,0,1702630975,12980.714717799994,118.24415048999799,54365.779348560005
2023-12-15,09:02:57.000,349,11110864,-795,0,1702630976,12980.707981489999,118.24415048999799,54365.81428416
2023-12-15,09:02:58.000,349,11110865,-795,0,1702630977,12980.687772559999,118.25119962000463,54365.96800080001
2023-12-15,09:02:59.000,349,11110889,-795,0,1702630978,12980.647354699999,118.21595397000056,54365.98197504
2023-12-15,09:03:00.000,349,11110850,-795,0,1702630979,12980.620409459989,118.20185571000184,54365.947039440005
2023-12-15,09:03:01.000,349,11110853,-795,0,1702630980,12980.579991599989,118.20185571000184,54365.90511672
2023-12-15,09:03:02.000,349,11110914,-795,0,1702630981,12980.553046359993,118.15251179999905,54365.78633568
2023-12-15,09:03:03.000,349,11110866,-795,0,1702630982,12980.553046359993,118.15251179999905,54365.97498792
2023-12-15,09:03:04.000,349,11110864,-795,0,1702630983,12980.532837429993,118.14546266999969,54365.89114248001
2023-12-15,09:03:05.000,349,11110838,-795,0,1702630984,12980.431792779993,118.08202049999818,54365.63960616
2023-12-15,09:03:06.000,349,11110898,-795,0,1702630985,12980.465474329998,118.0608731100001,54365.828258400004
2023-12-15,09:03:07.000,349,11110917,-795,0,1702630986,12980.404847539998,118.01857833000395,54365.709477360004
2023-12-15,09:03:08.000,349,11110859,-795,0,1702630987,12980.344220749997,118.01857833000395,54365.70249024001
2023-12-15,09:03:09.000,349,11110857,-795,0,1702630988,12980.317275510002,117.99038180999923,54365.779348560005
2023-12-15,09:03:10.000,349,11110866,-795,0,1702630989,12980.371165989993,118.00448006999795,54365.898129600006
2023-12-15,09:03:11.000,349,11110862,-795,0,1702630990,12980.337484440002,117.9621852900018,54365.877168240004
2023-12-15,09:03:12.000,349,11110853,-795,0,1702630991,12980.270121339992,117.95513616000244,54365.660567520004
2023-12-15,09:03:13.000,349,11110876,-795,0,1702630992,12980.317275510002,117.90579224999965,54365.730438720006
2023-12-15,09:03:14.000,349,11110855,-795,0,1702630993,12980.350957059993,117.88464486000157,54365.78633568
2023-12-15,09:03:15.000,349,11110892,-795,0,1702630994,12980.330748129993,117.90579224999965,54365.73742584
2023-12-15,09:03:16.000,349,11110899,-795,0,1702630995,12980.243176099997,117.84235007999814,54365.55576072001
2023-12-15,09:03:17.000,349,11110894,-795,0,1702630996,12980.297066580002,117.87054660000285,54365.611657680005
2023-12-15,09:03:18.000,349,11110897,-795,0,1702630997,12980.344220749997,117.8141535600007,54365.71646448
2023-12-15,09:03:19.000,349,11110896,-795,0,1702630998,12980.310539199992,117.76480964999791,54365.70249024001
2023-12-15,09:03:20.000,349,11110892,-795,0,1702630999,12980.263385029997,117.76480964999791,54365.60467056001
2023-12-15,09:03:21.000,349,11110891,-795,0,1702631000,12980.303802889997,117.7154657400024,54365.57672208
2023-12-15,09:03:22.000,349,11110862,-795,0,1702631001,12980.169076689992,117.7507113899992,54365.36710848001
2023-12-15,09:03:23.000,349,11110897,-795,0,1702631002,12980.196021930002,117.66612182999961,54365.33916000001
2023-12-15,09:03:24.000,349,11110905,-795,0,1702631003,12980.222967169997,117.70841661000304,54365.492876640004
2023-12-15,09:03:25.000,349,11110902,-795,0,1702631004,12980.209494549992,117.68726921999769,54365.50685088001
2023-12-15,09:03:26.000,349,11110945,-795,0,1702631005,12980.121922519997,117.66612182999961,54365.31121152
2023-12-15,09:03:27.000,349,11110888,-795,0,1702631006,12980.094977280001,117.66612182999961,54365.45095392
2023-12-15,09:03:28.000,349,11110874,-795,0,1702631007,12980.068032039992,117.63087618000282,54365.35313424
2023-12-15,09:03:29.000,349,11110858,-795,0,1702631008,12980.047823109991,117.56038488000195,54365.395056960006
2023-12-15,09:03:30.000,349,11110842,-795,0,1702631009,12980.041086799996,117.58858139999938,54365.4090312
2023-12-15,09:03:31.000,349,11110889,-795,0,1702631010,12979.993932630001,117.53923749000387,54365.29723728001
2023-12-15,09:03:32.000,349,11110932,-795,0,1702631011,12979.91309691,117.53218836000451,54365.31121152
2023-12-15,09:03:33.000,349,11110862,-795,0,1702631012,12980.027614179991,117.53923749000387,54365.45095392
2023-12-15,09:03:34.000,349,11110861,-795,0,1702631013,12980.007405249991,117.51104096999916,54365.42999256
2023-12-15,09:03:35.000,349,11110905,-795,0,1702631014,12979.980460009996,117.51104096999916,54365.36012136
2023-12-15,09:03:36.000,349,11110874,-795,0,1702631015,12979.87267905,117.51104096999916,54365.22037896001
2023-12-15,09:03:37.000,349,11110870,-795,0,1702631016,12979.91309691,117.45464793000428,54365.24134032
2023-12-15,09:03:38.000,349,11110869,-795,0,1702631017,12979.919833219996,117.48989358000108,54365.227366080006
2023-12-15,09:03:39.000,349,11110882,-795,0,1702631018,12979.940042149996,117.47579532000236,54365.19941760001
2023-12-15,09:03:40.000,349,11110876,-795,0,1702631019,12979.83226119,117.44759879999765,54365.08063656001
2023-12-15,09:03:41.000,349,11110903,-795,0,1702631020,12979.84573380999,117.44054966999829,54365.19243048
2023-12-15,09:03:42.000,349,11110898,-795,0,1702631021,12979.84573380999,117.45464793000428,54365.12255928
2023-12-15,09:03:43.000,349,11110861,-795,0,1702631022,12979.91309691,117.44759879999765,54365.25531456
2023-12-15,09:03:44.000,349,11110863,-795,0,1702631023,12979.85247012,117.45464793000428,54365.17146912001
2023-12-15,09:03:45.000,349,11110886,-795,0,1702631024,12979.86594273999,117.45464793000428,54365.164482
2023-12-15,09:03:46.000,349,11110898,-795,0,1702631025,12979.83226119,117.468746190003,54365.07364944
2023-12-15,09:03:47.000,349,11110931,-795,0,1702631026,12979.83226119,117.38415663000342,54364.98281688001
2023-12-15,09:03:48.000,349,11110895,-795,0,1702631027,12979.88615166999,117.4053040200015,54365.14352064
2023-12-15,09:03:49.000,349,11110950,-795,0,1702631028,12979.93330584,117.43350053999893,54365.164482
2023-12-15,09:03:50.000,349,11110892,-795,0,1702631029,12979.919833219996,117.43350053999893,54365.11557216
2023-12-15,09:03:51.000,349,11110864,-795,0,1702631030,12979.879415359996,117.39825489000214,54365.00377824001
2023-12-15,09:03:52.000,349,11110857,-795,0,1702631031,12979.86594273999,117.41235315000085,54364.98281688001
2023-12-15,09:03:53.000,349,11110932,-795,0,1702631032,12979.86594273999,117.4053040200015,54364.843074480006
2023-12-15,09:03:54.000,349,11110846,-795,0,1702631033,12979.859206429996,117.41235315000085,54364.92691992
2023-12-15,09:03:55.000,349,11110895,-795,0,1702631034,12979.88615166999,117.38415663000342,54365.0247396
2023-12-15,09:03:56.000,349,11110904,-795,0,1702631035,12979.86594273999,117.41235315000085,54365.010765360006
2023-12-15,09:03:57.000,349,11110936,-795,0,1702631036,12979.84573380999,117.34891097999935,54364.92691992
2023-12-15,09:03:58.000,349,11110820,-795,0,1702631037,12979.80531594999,117.36300923999806,54364.91294568001
2023-12-15,09:03:59.000,349,11110874,-795,0,1702631038,12979.818788569995,117.32071446000191,54365.0247396
2023-12-15,09:04:00.000,349,11110887,-795,0,1702631039,12979.82552487999,117.32776359000127,54364.96185552001
2023-12-15,09:04:01.000,349,11110898,-795,0,1702631040,12979.86594273999,117.34891097999935,54364.91294568001
2023-12-15,09:04:02.000,349,11110842,-715,0,1702631041,12979.737952849995,117.32071446000191,54364.7801904
2023-12-15,09:04:03.000,349,11110921,-795,0,1702631042,12979.74468915999,117.29956707000383,54364.7801904
2023-12-15,09:04:04.000,349,11110867,-795,0,1702631043,12979.80531594999,117.33481272000063,54364.91294568001
2023-12-15,09:04:05.000,349,11110863,-795,0,1702631044,12979.81205226,117.29251794000447,54364.96185552001
2023-12-15,09:04:06.000,349,11110870,-795,0,1702631045,12979.657117129995,117.27137054999912,54364.556602560006
2023-12-15,09:04:07.000,349,11110865,-795,0,1702631046,12979.717743919995,117.26432141999976,54364.79416464001
2023-12-15,09:04:08.000,349,11110851,-795,0,1702631047,12979.81205226,117.2572722900004,54364.9548684
2023-12-15,09:04:09.000,349,11110874,-795,0,1702631048,12979.798579639995,117.29956707000383,54364.96185552001
2023-12-15,09:04:10.000,349,11110912,-795,0,1702631049,12979.838997499995,117.25022316000104,54365.00377824001
2023-12-15,09:04:11.000,349,11110879,-795,0,1702631050,12979.78510701999,117.26432141999976,54364.822113120004
2023-12-15,09:04:12.000,349,11110876,-795,0,1702631051,12979.737952849995,117.20792838000489,54364.87801008
2023-12-15,09:04:13.000,349,11110911,-795,0,1702631052,12979.859206429996,117.25022316000104,54365.010765360006
2023-12-15,09:04:14.000,349,11110848,-795,0,1702631053,12979.85247012,117.27841967999848,54365.108585040005
2023-12-15,09:04:15.000,349,11110855,-795,0,1702631054,12979.82552487999,117.2572722900004,54365.05268808001
2023-12-15,09:04:16.000,349,11110890,-795,0,1702631055,12979.72448022999,117.25022316000104,54364.822113120004
2023-12-15,09:04:17.000,349,11110873,-795,0,1702631056,12979.737952849995,117.25022316000104,54364.8500616
2023-12-15,09:04:18.000,349,11110912,-795,0,1702631057,12979.737952849995,117.27841967999848,54364.96185552001
2023-12-15,09:04:19.000,349,11110903,-795,0,1702631058,12979.74468915999,117.29251794000447,54364.891984320006
2023-12-15,09:04:20.000,349,11110876,-795,0,1702631059,12979.71100761,117.2572722900004,54364.94788128
2023-12-15,09:04:21.000,349,11110872,-795,0,1702631060,12979.73121654,117.29251794000447,54364.89897144
2023-12-15,09:04:22.000,349,11110835,-795,0,1702631061,12979.75142547,117.2572722900004,54364.90595856
2023-12-15,09:04:23.000,349,11110909,-795,0,1702631062,12979.75142547,117.21497751000425,54364.989804000004
2023-12-15,09:04:24.000,349,11110874,-795,0,1702631063,12979.74468915999,117.18678098999953,54364.940894160005
2023-12-15,09:04:25.000,349,11110902,-795,0,1702631064,12979.70427129999,117.20087924999825,54364.80115176
2023-12-15,09:04:26.000,349,11110907,-795,0,1702631065,12979.71100761,117.24317403000168,54364.9199328
2023-12-15,09:04:27.000,349,11110907,-795,0,1702631066,12979.66385343999,117.24317403000168,54364.75224192
2023-12-15,09:04:28.000,349,11110852,-795,0,1702631067,12979.66385343999,117.2572722900004,54364.7103192
2023-12-15,09:04:29.000,349,11110873,-795,0,1702631068,12979.657117129995,117.22907577000296,54364.82910024
2023-12-15,09:04:30.000,349,11110897,-795,0,1702631069,12979.758161779995,117.21497751000425,54364.940894160005
2023-12-15,09:04:31.000,349,11110857,-795,0,1702631070,12979.79184333,117.22907577000296,54364.89897144
2023-12-15,09:04:32.000,349,11110895,-795,0,1702631071,12979.72448022999,117.22907577000296,54364.654422240004
2023-12-15,09:04:33.000,349,11110871,-795,0,1702631072,12979.737952849995,117.17973186000017,54364.75224192
2023-12-15,09:04:34.000,349,11110877,-795,0,1702631073,12979.717743919995,117.20792838000489,54364.8500616
2023-12-15,09:04:35.000,349,11110852,-795,0,1702631074,12979.73121654,117.21497751000425,54364.8500616
2023-12-15,09:04:36.000,349,11110903,-795,0,1702631075,12979.65038082,117.17268273000082,54364.69634496001
2023-12-15,09:04:37.000,349,11110900,-795,0,1702631076,12979.73121654,117.19383011999889,54364.80115176
2023-12-15,09:04:38.000,349,11110912,-795,0,1702631077,12979.75142547,117.17973186000017,54364.85704872
2023-12-15,09:04:39.000,349,11110883,-795,0,1702631078,12979.758161779995,117.19383011999889,54364.86403584001
2023-12-15,09:04:40.000,349,11110831,-795,0,1702631079,12979.76489808999,117.1585844700021,54364.822113120004
2023-12-15,09:04:41.000,349,11110891,-795,0,1702631080,12979.758161779995,117.14448621000338,54364.74525480001
2023-12-15,09:04:42.000,349,11110907,-795,0,1702631081,12979.72448022999,117.10219142999995,54364.654422240004
2023-12-15,09:04:43.000,349,11110888,-795,0,1702631082,12979.70427129999,117.12333881999803,54364.675383600006
2023-12-15,09:04:44.000,349,11110848,-795,0,1702631083,12979.71100761,117.08104404000187,54364.68237072
2023-12-15,09:04:45.000,349,11110895,-795,0,1702631084,12979.798579639995,117.10924055999931,54364.83608736001
2023-12-15,09:04:46.000,349,11110888,-795,0,1702631085,12979.78510701999,117.0457983899978,54364.87801008
2023-12-15,09:04:47.000,349,11110857,-795,0,1702631086,12979.79184333,117.03170012999908,54364.83608736001
2023-12-15,09:04:48.000,349,11110886,-795,0,1702631087,12979.71100761,117.03170012999908,54364.654422240004
2023-12-15,09:04:49.000,349,11110875,-795,0,1702631088,12979.75142547,117.0457983899978,54364.79416464001
2023-12-15,09:04:50.000,349,11110970,-795,0,1702631089,12979.74468915999,116.99645448000228,54364.871022960004
2023-12-15,09:04:51.000,349,11110892,-795,0,1702631090,12979.66385343999,116.98235622000357,54364.75922904
2023-12-15,09:04:52.000,349,11110869,-795,0,1702631091,12979.62343557999,117.010552740001,54364.76621616001
2023-12-15,09:04:53.000,349,11110881,-795,0,1702631092,12979.67058975,116.96825796000485,54364.91294568001
2023-12-15,09:04:54.000,349,11110885,-795,0,1702631093,12979.64364450999,116.96825796000485,54364.90595856
2023-12-15,09:04:55.000,349,11110898,-795,0,1702631094,12979.64364450999,116.9118649200027,54364.891984320006
2023-12-15,09:04:56.000,349,11110862,-795,0,1702631095,12979.56280878999,116.89071753000462,54364.63346088
2023-12-15,09:04:57.000,349,11110858,-795,0,1702631096,12979.515654619994,116.90481579000334,54364.69634496001
2023-12-15,09:04:58.000,349,11110866,-795,0,1702631097,12979.556072479994,116.88366839999799,54364.71730632001
2023-12-15,09:04:59.000,349,11110874,-795,0,1702631098,12979.441555209989,116.88366839999799,54364.675383600006
2023-12-15,09:05:00.000,349,11110882,-795,0,1702631099,12979.407873659999,116.87661926999863,54364.64743512001
2023-12-15,09:05:01.000,349,11110886,-795,0,1702631100,12979.367455799998,116.90481579000334,54364.63346088
2023-12-15,09:05:02.000,349,11110881,-795,0,1702631101,12979.313565319993,116.83432449000247,54364.58455104
2023-12-15,09:05:03.000,349,11110913,-795,0,1702631102,12979.327037939998,116.85547188000055,54364.73826768
2023-12-15,09:05:04.000,349,11110817,-795,0,1702631103,12979.293356389993,116.83432449000247,54364.58455104
2023-12-15,09:05:05.000,349,11110884,-795,0,1702631104,12979.252938529993,116.82022623000375,54364.57756392001
2023-12-15,09:05:06.000,349,11110889,-795,0,1702631105,12979.212520669993,116.84842275000119,54364.56358968
2023-12-15,09:05:07.000,349,11110871,-795,0,1702631106,12979.044112919997,116.87661926999863,54364.21423368001
2023-12-15,09:05:08.000,349,11110903,-795,0,1702631107,12979.023903989997,116.98940535000293,54364.37493744
2023-12-15,09:05:09.000,349,11110869,-795,0,1702631108,12979.225993289998,117.00350361000164,54364.59153816
2023-12-15,09:05:10.000,349,11110883,-795,0,1702631109,12979.225993289998,116.95415969999885,54364.52166696
2023-12-15,09:05:11.000,349,11110892,-795,0,1702631110,12979.205784359998,116.89776666000398,54364.486731360004
2023-12-15,09:05:12.000,349,11110805,-795,0,1702631111,12979.246202219998,116.88366839999799,54364.61249952
2023-12-15,09:05:13.000,349,11110899,-795,0,1702631112,12979.212520669993,116.84137362000183,54364.45878288001
2023-12-15,09:05:14.000,349,11110797,-795,0,1702631113,12979.172102809993,116.78498057999968,54364.45179576
2023-12-15,09:05:15.000,349,11110866,-795,0,1702631114,12979.151893879993,116.77793145000032,54364.52166696
2023-12-15,09:05:16.000,349,11110883,-795,0,1702631115,12979.131684949993,116.79202970999904,54364.54961544001
2023-12-15,09:05:17.000,349,11110888,-795,0,1702631116,12979.077794470002,116.7638331900016,54364.51467984
2023-12-15,09:05:18.000,349,11110886,-795,0,1702631117,12979.091267089992,116.75678406000225,54364.50070560001
2023-12-15,09:05:19.000,349,11110878,-795,0,1702631118,12979.071058159992,116.73563667000417,54364.40987304001
2023-12-15,09:05:20.000,349,11110855,-795,0,1702631119,12979.084530779997,116.74268580000353,54364.535641200004
2023-12-15,09:05:21.000,349,11110880,-795,0,1702631120,12979.037376610002,116.73563667000417,54364.56358968
2023-12-15,09:05:22.000,349,11110895,-795,0,1702631121,12978.976749820002,116.73563667000417,54364.40288592
2023-12-15,09:05:23.000,349,11110900,-795,0,1702631122,12978.936331960002,116.68629276000138,54364.40987304001
2023-12-15,09:05:24.000,349,11110888,-795,0,1702631123,12978.996958750002,116.72858754000481,54364.51467984
2023-12-15,09:05:25.000,349,11110856,-795,0,1702631124,12978.976749820002,116.7003910200001,54364.59153816
2023-12-15,09:05:26.000,349,11110882,-795,0,1702631125,12978.949804579992,116.67219450000266,54364.49371848
2023-12-15,09:05:27.000,349,11110866,-795,0,1702631126,12978.943068269997,116.65104711000458,54364.42384728
2023-12-15,09:05:28.000,349,11110801,-795,0,1702631127,12978.929595649992,116.62285058999987,54364.45878288001
2023-12-15,09:05:29.000,349,11110894,-795,0,1702631128,12978.895914100001,116.64399797999795,54364.49371848
2023-12-15,09:05:30.000,349,11110889,-795,0,1702631129,12978.842023619996,116.6651453700033,54364.5705768
2023-12-15,09:05:31.000,349,11110880,-795,0,1702631130,12978.747715279991,116.68629276000138,54364.27711776
2023-12-15,09:05:32.000,349,11110918,-795,0,1702631131,12978.842023619996,116.68629276000138,54364.44480864
2023-12-15,09:05:33.000,349,11110894,-795,0,1702631132,12978.868968859992,116.65809624000394,54364.507692720006
2023-12-15,09:05:34.000,349,11110882,-795,0,1702631133,12978.868968859992,116.69334189000074,54364.62647376001
2023-12-15,09:05:35.000,349,11110934,-795,0,1702631134,12978.868968859992,116.60875233000115,54364.59852528001
2023-12-15,09:05:36.000,349,11110813,-795,0,1702631135,12978.761187899996,116.64399797999795,54364.388911680006
2023-12-15,09:05:37.000,349,11110853,-795,0,1702631136,12978.794869450001,116.59465407000243,54364.45878288001
2023-12-15,09:05:38.000,349,11110907,-795,0,1702631137,12978.808342069991,116.70744014999946,54364.52865408001
2023-12-15,09:05:39.000,349,11110868,-795,0,1702631138,12978.767924209991,116.61580146000051,54364.437821520005
2023-12-15,09:05:40.000,349,11110896,-795,0,1702631139,12978.71403373,116.57350668000436,54364.388911680006
2023-12-15,09:05:41.000,349,11110887,-795,0,1702631140,12978.700561109996,116.53826103000029,54364.35397608
2023-12-15,09:05:42.000,349,11110927,-795,0,1702631141,12978.660143249996,116.54531015999964,54364.24916928
2023-12-15,09:05:43.000,349,11110882,-795,0,1702631142,12978.73424266,116.552359289999,54364.40288592
2023-12-15,09:05:44.000,349,11110883,-795,0,1702631143,12978.66687955999,116.53826103000029,54364.33301472001
2023-12-15,09:05:45.000,349,11110935,-795,0,1702631144,12978.6938248,116.49596625000413,54364.30506624
2023-12-15,09:05:46.000,349,11110855,-795,0,1702631145,12978.559098599995,116.51006451000285,54364.151349600004
2023-12-15,09:05:47.000,349,11110863,-795,0,1702631146,12978.61298908,116.49596625000413,54364.102439760005
2023-12-15,09:05:48.000,349,11110874,-795,0,1702631147,12978.61298908,116.51006451000285,54364.200259440004
2023-12-15,09:05:49.000,349,11110873,-795,0,1702631148,12978.63319801,116.49596625000413,54364.30506624
2023-12-15,09:05:50.000,349,11110894,-795,0,1702631149,12978.660143249996,116.46776972999942,54364.31205336001
2023-12-15,09:05:51.000,349,11110932,-795,0,1702631150,12978.60625276999,116.4536714700007,54364.24218216001
2023-12-15,09:05:52.000,349,11110863,-795,0,1702631151,12978.53215336,116.47481885999878,54364.10942688
2023-12-15,09:05:53.000,349,11110854,-795,0,1702631152,12978.59278015,116.4184258200039,54364.1862852
2023-12-15,09:05:54.000,349,11110916,-795,0,1702631153,12978.60625276999,116.4536714700007,54364.20724656
2023-12-15,09:05:55.000,349,11110858,-795,0,1702631154,12978.63319801,116.39727842999855,54364.21423368001
2023-12-15,09:05:56.000,349,11110897,-795,0,1702631155,12978.619725389995,116.40432755999791,54364.24218216001
2023-12-15,09:05:57.000,349,11110950,-795,0,1702631156,12978.60625276999,116.37613104000047,54364.12340112001
2023-12-15,09:05:58.000,349,11110874,-795,0,1702631157,12978.59278015,116.37613104000047,54364.0814784
2023-12-15,09:05:59.000,349,11110880,-795,0,1702631158,12978.660143249996,116.3056397399996,54364.19327232001
2023-12-15,09:06:00.000,349,11110839,-795,0,1702631159,12978.599516459995,116.31268886999896,54364.17929808
2023-12-15,09:06:01.000,349,11110881,-795,0,1702631160,12978.619725389995,116.29154148000089,54364.102439760005
2023-12-15,09:06:02.000,349,11110875,-795,0,1702631161,12978.55236229,116.28449235000153,54364.0116072
2023-12-15,09:06:03.000,349,11110878,-795,0,1702631162,12978.55236229,116.26334496000345,54363.96968448
2023-12-15,09:06:04.000,349,11110829,-795,0,1702631163,12978.63319801,116.29859061000025,54364.0814784
2023-12-15,09:06:05.000,349,11110838,-795,0,1702631164,12978.700561109996,116.26334496000345,54364.200259440004
2023-12-15,09:06:06.000,349,11110843,-795,0,1702631165,12978.660143249996,116.27744322000217,54364.12340112001
2023-12-15,09:06:07.000,349,11110901,-795,0,1702631166,12978.660143249996,116.24924670000473,54364.004620080006
2023-12-15,09:06:08.000,349,11110873,-795,0,1702631167,12978.62646169999,116.27039409000281,54363.934748880005
2023-12-15,09:06:09.000,349,11110885,-795,0,1702631168,12978.60625276999,116.28449235000153,54363.92776176001
2023-12-15,09:06:10.000,349,11110922,-795,0,1702631169,12978.75445159,116.29154148000089,54364.12340112001
2023-12-15,09:06:11.000,349,11110904,-795,0,1702631170,12978.73424266,116.27039409000281,54364.04654280001
2023-12-15,09:06:12.000,349,11110893,-795,0,1702631171,12978.707297419991,116.27039409000281,54364.12340112001
2023-12-15,09:06:13.000,349,11110938,-795,0,1702631172,12978.842023619996,116.22809930999938,54364.221220800006
2023-12-15,09:06:14.000,349,11110883,-795,0,1702631173,12978.835287310001,116.23514843999874,54364.29807912
2023-12-15,09:06:15.000,349,11110872,-795,0,1702631174,12978.788133139991,116.24924670000473,54364.151349600004
2023-12-15,09:06:16.000,349,11110918,-795,0,1702631175,12978.781396829996,116.23514843999874,54364.10942688
2023-12-15,09:06:17.000,349,11110854,-795,0,1702631176,12978.77466052,116.22105018000002,54364.102439760005
2023-12-15,09:06:18.000,349,11110889,-795,0,1702631177,12978.781396829996,116.2069519200013,54364.172310960006
2023-12-15,09:06:19.000,349,11110944,-795,0,1702631178,12978.835287310001,116.18580453000322,54364.16532384001
2023-12-15,09:06:20.000,349,11110886,-715,0,1702631179,12978.801605759996,116.19285366000258,54364.151349600004
2023-12-15,09:06:21.000,349,11110904,-795,0,1702631180,12978.815078380001,116.15760800999851,54364.07449128001
2023-12-15,09:06:22.000,349,11110945,-795,0,1702631181,12978.788133139991,116.12236236000172,54364.053529920006
2023-12-15,09:06:23.000,349,11110898,-795,0,1702631182,12978.77466052,116.1717062700045,54363.941736
2023-12-15,09:06:24.000,349,11110773,-795,0,1702631183,12978.821814689996,116.13646062000043,54364.102439760005
2023-12-15,09:06:25.000,349,11110877,-795,0,1702631184,12978.821814689996,116.12941149000108,54364.06051704
2023-12-15,09:06:26.000,349,11110875,-795,0,1702631185,12978.855496240001,116.08006757999829,54364.10942688
2023-12-15,09:06:27.000,349,11110896,-795,0,1702631186,12978.821814689996,116.06596931999957,54363.97667160001
2023-12-15,09:06:28.000,349,11110875,-795,0,1702631187,12978.727506349991,116.03072367000277,54363.99064584
2023-12-15,09:06:29.000,349,11110896,-795,0,1702631188,12978.875705170001,116.03777280000213,54364.200259440004
2023-12-15,09:06:30.000,349,11110863,-795,0,1702631189,12978.862232549996,115.9954780199987,54364.14436248001
2023-12-15,09:06:31.000,349,11110911,-795,0,1702631190,12978.862232549996,115.98842888999934,54364.07449128001
2023-12-15,09:06:32.000,349,11110828,-795,0,1702631191,12978.835287310001,115.93908498000383,54363.92776176001
2023-12-15,09:06:33.000,349,11110854,-795,0,1702631192,12978.868968859992,115.9602323700019,54364.02558144001
2023-12-15,09:06:34.000,349,11110888,-795,0,1702631193,12978.889177789992,115.96728150000126,54364.08846552
2023-12-15,09:06:35.000,349,11110853,-795,0,1702631194,12978.889177789992,115.92498671999783,54364.04654280001
2023-12-15,09:06:36.000,349,11110899,-795,0,1702631195,12978.761187899996,115.91088845999911,54364.004620080006
2023-12-15,09:06:37.000,349,11110872,-795,0,1702631196,12978.794869450001,115.91793758999847,54363.983658720004
2023-12-15,09:06:38.000,349,11110896,-795,0,1702631197,12978.794869450001,115.88269194000168,54364.032568560004
2023-12-15,09:06:39.000,349,11110890,-795,0,1702631198,12978.855496240001,115.84744629000488,54364.172310960006
2023-12-15,09:06:40.000,349,11110831,-795,0,1702631199,12978.808342069991,115.83334802999889,54364.102439760005
2023-12-15,09:06:41.000,349,11110911,-795,0,1702631200,12978.794869450001,115.81924977000017,54364.053529920006
2023-12-15,09:06:42.000,349,11110852,-795,0,1702631201,12978.707297419991,115.76990586000466,54363.96269736
2023-12-15,09:06:43.000,349,11110879,-795,0,1702631202,12978.73424266,115.75580759999866,54363.8718648
2023-12-15,09:06:44.000,349,11110878,-795,0,1702631203,12978.767924209991,115.7487584699993,54364.06051704
2023-12-15,09:06:45.000,349,11110878,-795,0,1702631204,12978.75445159,115.75580759999866,54364.102439760005
2023-12-15,09:06:46.000,349,11110817,-795,0,1702631205,12978.680352179996,115.70646369000315,54364.053529920006
2023-12-15,09:06:47.000,349,11110853,-795,0,1702631206,12978.66687955999,115.65711978000036,54363.934748880005
2023-12-15,09:06:48.000,349,11110853,-795,0,1702631207,12978.58604383999,115.62187413000356,54363.885839040006
2023-12-15,09:06:49.000,349,11110853,-795,0,1702631208,12978.619725389995,115.60072673999821,54363.96269736
2023-12-15,09:06:50.000,349,11110866,-795,0,1702631209,12978.599516459995,115.60072673999821,54364.053529920006
2023-12-15,09:06:51.000,349,11110908,-795,0,1702631210,12978.51194443,115.59367760999885,54363.89981328
2023-12-15,09:06:52.000,349,11110904,-795,0,1702631211,12978.538889669995,115.57253022000077,54364.0116072
2023-12-15,09:06:53.000,349,11110924,-795,0,1702631212,12978.559098599995,115.54433370000334,54364.15833672
2023-12-15,09:06:54.000,349,11110863,-795,0,1702631213,12978.52541704999,115.5020389199999,54364.10942688
2023-12-15,09:06:55.000,349,11110879,-795,0,1702631214,12978.458053949995,115.45269501000439,54364.07449128001
2023-12-15,09:06:56.000,349,11110871,-795,0,1702631215,12978.38395453999,115.41040023000096,54363.89981328
2023-12-15,09:06:57.000,349,11110873,-795,0,1702631216,12978.37048192,115.41040023000096,54364.032568560004
2023-12-15,09:06:58.000,349,11110868,-795,0,1702631217,12978.32332774999,115.38925284000288,54364.01859432
2023-12-15,09:06:59.000,349,11110889,-795,0,1702631218,12978.316591439994,115.29056502000458,54363.99763296001
2023-12-15,09:07:00.000,349,11110942,-795,0,1702631219,12978.276173579994,115.24122111000179,54363.97667160001
2023-12-15,09:07:01.000,349,11110910,-795,0,1702631220,12978.202074169989,115.24122111000179,54363.87885192001
2023-12-15,09:07:02.000,349,11110859,-795,0,1702631221,12978.121238449989,115.17777894000028,54363.75308376
2023-12-15,09:07:03.000,349,11110852,-795,0,1702631222,12978.154919999994,115.17777894000028,54363.82994208001
2023-12-15,09:07:04.000,349,11110807,-795,0,1702631223,12978.134711069994,115.14958242000284,54363.80898072001
2023-12-15,09:07:05.000,349,11110864,-795,0,1702631224,12978.121238449989,115.10728763999941,54363.669238320006
2023-12-15,09:07:06.000,349,11110856,-795,0,1702631225,12978.047139039998,115.0579437300039,54363.58539288
2023-12-15,09:07:07.000,349,11110844,-795,0,1702631226,12978.053875349993,114.98745243000303,54363.58539288
2023-12-15,09:07:08.000,349,11110912,-795,0,1702631227,12978.141447379989,114.93810852000024,54363.71116104001
2023-12-15,09:07:09.000,349,11110870,-795,0,1702631228,12978.080820589988,114.9099120000028,54363.60635424
2023-12-15,09:07:10.000,349,11110866,-795,0,1702631229,12978.040402729988,114.9099120000028,54363.44565048
2023-12-15,09:07:11.000,349,11110907,-795,0,1702631230,12978.107765829998,114.87466634999873,54363.67622544
2023-12-15,09:07:12.000,349,11110872,-795,0,1702631231,12978.060611659988,114.83237157000258,54363.529495920004
2023-12-15,09:07:13.000,349,11110869,-795,0,1702631232,12978.074084279993,114.85351896000066,54363.529495920004
2023-12-15,09:07:14.000,349,11110851,-795,0,1702631233,12978.067347969998,114.82532244000322,54363.480586080004
2023-12-15,09:07:15.000,349,11110862,-795,0,1702631234,12978.080820589988,114.83237157000258,54363.61334136
2023-12-15,09:07:16.000,349,11110857,-795,0,1702631235,12978.033666419993,114.80417504999787,54363.44565048
2023-12-15,09:07:17.000,349,11110841,-795,0,1702631236,12978.114502139993,114.80417504999787,54363.648276960004
2023-12-15,09:07:18.000,349,11110911,-795,0,1702631237,12978.127974759998,114.78302765999979,54363.57141864001
2023-12-15,09:07:19.000,349,11110887,-795,0,1702631238,12978.121238449989,114.7971259199985,54363.648276960004
2023-12-15,09:07:20.000,349,11110904,-795,0,1702631239,12978.114502139993,114.75483114000235,54363.60635424
2023-12-15,09:07:21.000,349,11110873,-795,0,1702631240,12978.060611659988,114.73368375000427,54363.52250880001
2023-12-15,09:07:22.000,349,11110830,-795,0,1702631241,12978.047139039998,114.74073288000363,54363.529495920004
2023-12-15,09:07:23.000,349,11110884,-795,0,1702631242,12978.047139039998,114.69138897000084,54363.5574444
2023-12-15,09:07:24.000,349,11110856,-795,0,1702631243,12977.966303319998,114.69138897000084,54363.431676240005
2023-12-15,09:07:25.000,349,11110861,-795,0,1702631244,12977.919149150002,114.67729071000213,54363.46661184
2023-12-15,09:07:26.000,349,11110900,-795,0,1702631245,12977.973039629993,114.64204505999805,54363.6273156
2023-12-15,09:07:27.000,349,11110838,-795,0,1702631246,12977.905676529997,114.65614332000405,54363.5574444
2023-12-15,09:07:28.000,349,11110844,-795,0,1702631247,12977.905676529997,114.66319245000341,54363.51552168
2023-12-15,09:07:29.000,349,11110918,-795,0,1702631248,12977.845049739997,114.67024158000277,54363.45962472
2023-12-15,09:07:30.000,349,11110871,-795,0,1702631249,12977.818104500002,114.67024158000277,54363.45263760001
2023-12-15,09:07:31.000,349,11110842,-795,0,1702631250,12977.723796159997,114.67729071000213,54363.27097248
2023-12-15,09:07:32.000,349,11110858,-795,0,1702631251,12977.764214019997,114.62794679999934,54363.32686944001
2023-12-15,09:07:33.000,349,11110892,-795,0,1702631252,12977.818104500002,114.66319245000341,54363.431676240005
2023-12-15,09:07:34.000,349,11110855,-795,0,1702631253,12977.851786049992,114.64909419000469,54363.52250880001
2023-12-15,09:07:35.000,349,11110883,-795,0,1702631254,12977.885467599997,114.67024158000277,54363.669238320006
2023-12-15,09:07:36.000,349,11110890,-795,0,1702631255,12977.885467599997,114.62794679999934,54363.60635424
2023-12-15,09:07:37.000,349,11110927,-795,0,1702631256,12977.797895570002,114.64909419000469,54363.56443152
2023-12-15,09:07:38.000,349,11110893,-795,0,1702631257,12977.757477710002,114.66319245000341,54363.43866336
2023-12-15,09:07:39.000,349,11110918,-795,0,1702631258,12977.804631879997,114.66319245000341,54363.38975352
2023-12-15,09:07:40.000,349,11110861,-795,0,1702631259,12977.818104500002,114.67729071000213,54363.501547440006
2023-12-15,09:07:41.000,349,11110897,-795,0,1702631260,12977.804631879997,114.6984381000002,54363.5574444
2023-12-15,09:07:42.000,349,11110867,-795,0,1702631261,12977.791159259992,114.69138897000084,54363.529495920004
2023-12-15,09:07:43.000,349,11110860,-795,0,1702631262,12977.757477710002,114.70548722999956,54363.54347016001
2023-12-15,09:07:44.000,349,11110879,-795,0,1702631263,12977.770950329992,114.67729071000213,54363.54347016001
2023-12-15,09:07:45.000,349,11110804,-795,0,1702631264,12977.770950329992,114.67729071000213,54363.50853456
2023-12-15,09:07:46.000,349,11110898,-795,0,1702631265,12977.737268780002,114.64909419000469,54363.35481792001
2023-12-15,09:07:47.000,349,11110841,-795,0,1702631266,12977.764214019997,114.65614332000405,54363.23603688001
2023-12-15,09:07:48.000,349,11110808,-795,0,1702631267,12977.764214019997,114.67024158000277,54363.27097248
2023-12-15,09:07:49.000,349,11110875,-795,0,1702631268,12977.912412839993,114.6349959299987,54363.57141864001
2023-12-15,09:07:50.000,349,11110852,-795,0,1702631269,12977.925885459998,114.58565202000318,54363.54347016001
2023-12-15,09:07:51.000,349,11110886,-795,0,1702631270,12977.932621769993,114.57155376000446,54363.550457280006
2023-12-15,09:07:52.000,349,11110898,-795,0,1702631271,12977.919149150002,114.52220985000167,54363.35481792001
2023-12-15,09:07:53.000,349,11110845,-795,0,1702631272,12978.006721179998,114.52220985000167,54363.46661184
2023-12-15,09:07:54.000,349,11110873,-795,0,1702631273,12978.033666419993,114.5010624600036,54363.5574444
2023-12-15,09:07:55.000,349,11110871,-795,0,1702631274,12978.067347969998,114.46581680999952,54363.5574444
2023-12-15,09:07:56.000,349,11110864,-795,0,1702631275,12977.966303319998,114.47286593999888,54363.43866336
2023-12-15,09:07:57.000,349,11110854,-795,0,1702631276,12978.040402729988,114.43057116000273,54363.480586080004
2023-12-15,09:07:58.000,349,11110900,-795,0,1702631277,12978.141447379989,114.41647290000401,54363.63430272
2023-12-15,09:07:59.000,349,11110911,-795,0,1702631278,12978.188601549999,114.41647290000401,54363.67622544
2023-12-15,09:08:00.000,349,11110854,-795,0,1702631279,12978.222283099989,114.39532550999866,54363.648276960004
2023-12-15,09:08:01.000,349,11110912,-795,0,1702631280,12978.215546789994,114.3882763799993,54363.56443152
2023-12-15,09:08:02.000,349,11110861,-795,0,1702631281,12978.181865239989,114.36712899000122,54363.54347016001
2023-12-15,09:08:03.000,349,11110843,-795,0,1702631282,12978.161656309989,114.36007986000186,54363.52250880001
2023-12-15,09:08:04.000,349,11110888,-795,0,1702631283,12978.188601549999,114.36712899000122,54363.669238320006
2023-12-15,09:08:05.000,349,11110893,-795,0,1702631284,12978.269437269999,114.3530307300025,54363.71116104001
2023-12-15,09:08:06.000,349,11110858,-795,0,1702631285,12978.289646199999,114.34598160000314,54363.61334136
2023-12-15,09:08:07.000,349,11110874,-795,0,1702631286,12978.316591439994,114.30368681999971,54363.60635424
2023-12-15,09:08:08.000,349,11110855,-795,0,1702631287,12978.41089978,114.26844117000292,54363.648276960004
2023-12-15,09:08:09.000,349,11110834,-795,0,1702631288,12978.40416346999,114.2543429100042,54363.63430272
2023-12-15,09:08:10.000,349,11110888,-795,0,1702631289,12978.417636089995,114.20499900000141,54363.6273156
2023-12-15,09:08:11.000,349,11110910,-795,0,1702631290,12978.30311881999,114.2543429100042,54363.35481792001
2023-12-15,09:08:12.000,349,11110899,-795,0,1702631291,12978.40416346999,114.26139204000356,54363.599367120005
2023-12-15,09:08:13.000,349,11110889,-715,0,1702631292,12978.43110871,114.15565508999862,54363.65526408
2023-12-15,09:08:14.000,349,11110870,-795,0,1702631293,12978.57257122,114.23319551999884,54363.8718648
2023-12-15,09:08:15.000,349,11110873,-795,0,1702631294,12978.619725389995,114.21909726000013,54363.96269736
2023-12-15,09:08:16.000,349,11110853,-795,0,1702631295,12978.619725389995,114.21204813000077,54363.92077464
2023-12-15,09:08:17.000,349,11110884,-795,0,1702631296,12978.58604383999,114.19090074000269,54363.77404512
2023-12-15,09:08:18.000,349,11110877,-795,0,1702631297,12978.639934319996,114.17680248000397,54363.82295496
2023-12-15,09:08:19.000,349,11110876,-795,0,1702631298,12978.727506349991,114.16975335000461,54363.90680040001
2023-12-15,09:08:20.000,349,11110875,-795,0,1702631299,12978.77466052,114.23319551999884,54363.96269736
2023-12-15,09:08:21.000,349,11110919,-795,0,1702631300,12978.788133139991,114.20499900000141,54363.94872312
2023-12-15,09:08:22.000,349,11110914,-795,0,1702631301,12978.835287310001,114.19090074000269,54363.89981328
2023-12-15,09:08:23.000,349,11110877,-795,0,1702631302,12978.916123030001,114.19794987000205,54364.053529920006
2023-12-15,09:08:24.000,349,11110929,-795,0,1702631303,12978.889177789992,114.19090074000269,54363.99763296001
2023-12-15,09:08:25.000,349,11110884,-795,0,1702631304,12978.990222439992,114.16270421999798,54364.0116072
2023-12-15,09:08:26.000,349,11110912,-795,0,1702631305,12978.956540890002,114.11336031000246,54363.885839040006
2023-12-15,09:08:27.000,349,11110949,-795,0,1702631306,12979.010431369992,114.12745857000118,54363.94872312
2023-12-15,09:08:28.000,349,11110886,-795,0,1702631307,12979.050849229992,114.15565508999862,54364.07449128001
2023-12-15,09:08:29.000,349,11110856,-795,0,1702631308,12979.165366499998,114.11336031000246,54364.19327232001
2023-12-15,09:08:30.000,349,11110853,-795,0,1702631309,12979.158630190002,114.1063111800031,54364.200259440004
2023-12-15,09:08:31.000,349,11110900,-795,0,1702631310,12979.165366499998,114.1063111800031,54364.221220800006
2023-12-15,09:08:32.000,349,11110874,-795,0,1702631311,12979.111476019993,114.1063111800031,54364.14436248001
2023-12-15,09:08:33.000,349,11110874,-795,0,1702631312,12979.151893879993,114.05696727000031,54364.19327232001
2023-12-15,09:08:34.000,349,11110876,-795,0,1702631313,12979.165366499998,114.09926205000374,54364.26314352001
2023-12-15,09:08:35.000,349,11110882,-795,0,1702631314,12979.138421260002,114.03581988000224,54364.200259440004
2023-12-15,09:08:36.000,349,11110931,-795,0,1702631315,12979.131684949993,114.1063111800031,54364.33301472001
2023-12-15,09:08:37.000,349,11110859,-795,0,1702631316,12979.111476019993,114.08516378999775,54364.30506624
2023-12-15,09:08:38.000,349,11110870,-795,0,1702631317,12979.124948639997,114.09221292000439,54364.29807912
2023-12-15,09:08:39.000,349,11110869,-795,0,1702631318,12979.185575429998,114.09926205000374,54364.507692720006
2023-12-15,09:08:40.000,349,11110852,-795,0,1702631319,12979.104739709997,114.08516378999775,54364.47974424001
2023-12-15,09:08:41.000,349,11110897,-795,0,1702631320,12979.151893879993,114.09221292000439,54364.52166696
2023-12-15,09:08:42.000,349,11110904,-795,0,1702631321,12979.098003400002,114.06401639999967,54364.36096320001
2023-12-15,09:08:43.000,349,11110887,-795,0,1702631322,12979.084530779997,114.07811465999839,54364.35397608
2023-12-15,09:08:44.000,349,11110862,-795,0,1702631323,12979.077794470002,114.11336031000246,54364.52865408001
2023-12-15,09:08:45.000,349,11110866,-795,0,1702631324,12979.138421260002,114.12040944000182,54364.654422240004
2023-12-15,09:08:46.000,349,11110889,-795,0,1702631325,12979.111476019993,114.12040944000182,54364.59852528001
2023-12-15,09:08:47.000,349,11110888,-795,0,1702631326,12979.131684949993,114.09926205000374,54364.45179576
2023-12-15,09:08:48.000,349,11110876,-795,0,1702631327,12979.178839120003,114.12745857000118,54364.64743512001
2023-12-15,09:08:49.000,349,11110847,-795,0,1702631328,12979.219256979988,114.13450770000054,54364.66140936
2023-12-15,09:08:50.000,349,11110890,-795,0,1702631329,12979.205784359998,114.13450770000054,54364.69634496001
2023-12-15,09:08:51.000,349,11110868,-795,0,1702631330,12979.118212330002,114.1415568299999,54364.5705768
2023-12-15,09:08:52.000,349,11110858,-795,0,1702631331,12979.165366499998,114.15565508999862,54364.66140936
2023-12-15,09:08:53.000,349,11110912,-795,0,1702631332,12979.225993289998,114.12040944000182,54364.703332080004
2023-12-15,09:08:54.000,349,11110859,-795,0,1702631333,12979.266411149998,114.15565508999862,54364.87801008
2023-12-15,09:08:55.000,349,11110862,-795,0,1702631334,12979.300092699988,114.13450770000054,54365.010765360006
2023-12-15,09:08:56.000,349,11110882,-795,0,1702631335,12979.266411149998,114.16975335000461,54365.010765360006
2023-12-15,09:08:57.000,349,11110905,-795,0,1702631336,12979.219256979988,114.14860595999926,54364.81512600001
2023-12-15,09:08:58.000,349,11110875,-795,0,1702631337,12979.178839120003,114.16975335000461,54364.79416464001
2023-12-15,09:08:59.000,349,11110904,-795,0,1702631338,12979.165366499998,114.16270421999798,54364.83608736001
2023-12-15,09:09:00.000,349,11110921,-795,0,1702631339,12979.165366499998,114.19794987000205,54365.03172672001
2023-12-15,09:09:01.000,349,11110872,-795,0,1702631340,12979.172102809993,114.19794987000205,54364.99679112
2023-12-15,09:09:02.000,349,11110883,-795,0,1702631341,12979.165366499998,114.22614638999949,54365.13653352
2023-12-15,09:09:03.000,349,11110874,-795,0,1702631342,12979.091267089992,114.20499900000141,54364.98281688001
2023-12-15,09:09:04.000,349,11110840,-795,0,1702631343,12979.131684949993,114.21204813000077,54365.05268808001
2023-12-15,09:09:05.000,349,11110851,-795,0,1702631344,12979.057585540002,114.22614638999949,54365.03172672001
2023-12-15,09:09:06.000,349,11110887,-795,0,1702631345,12979.064321849997,114.23319551999884,54365.08762368
2023-12-15,09:09:07.000,349,11110892,-795,0,1702631346,12978.983486129997,114.21204813000077,54364.9548684
2023-12-15,09:09:08.000,349,11110857,-795,0,1702631347,12978.996958750002,114.23319551999884,54365.04570096
2023-12-15,09:09:09.000,349,11110885,-795,0,1702631348,12979.091267089992,114.23319551999884,54365.157494880004
2023-12-15,09:09:10.000,349,11110858,-795,0,1702631349,12979.044112919997,114.22614638999949,54365.22037896001
2023-12-15,09:09:11.000,349,11110945,-795,0,1702631350,12979.057585540002,114.21909726000013,54365.28326304
2023-12-15,09:09:12.000,349,11110886,-795,0,1702631351,12978.943068269997,114.22614638999949,54364.92691992
2023-12-15,09:09:13.000,349,11110847,-795,0,1702631352,12978.990222439992,114.19794987000205,54365.059675200006
2023-12-15,09:09:14.000,349,11110872,-795,0,1702631353,12978.963277199997,114.13450770000054,54365.07364944
2023-12-15,09:09:15.000,349,11110914,-795,0,1702631354,12978.976749820002,114.16270421999798,54365.10159792001
2023-12-15,09:09:16.000,349,11110909,-795,0,1702631355,12978.963277199997,114.18385161000333,54365.19941760001
2023-12-15,09:09:17.000,349,11110899,-795,0,1702631356,12978.936331960002,114.18385161000333,54365.12255928
2023-12-15,09:09:18.000,349,11110870,-795,0,1702631357,12978.902650409997,114.1415568299999,54365.19243048
2023-12-15,09:09:19.000,349,11110906,-795,0,1702631358,12978.990222439992,114.14860595999926,54365.36710848001
2023-12-15,09:09:20.000,349,11110852,-795,0,1702631359,12978.922859339997,114.14860595999926,54365.24832744001
2023-12-15,09:09:21.000,349,11110898,-795,0,1702631360,12978.862232549996,114.12745857000118,54365.11557216
2023-12-15,09:09:22.000,349,11110900,-795,0,1702631361,12978.868968859992,114.1415568299999,54365.206404720004
2023-12-15,09:09:23.000,349,11110911,-795,0,1702631362,12978.848759929992,114.09221292000439,54365.14352064
2023-12-15,09:09:24.000,349,11110884,-795,0,1702631363,12978.848759929992,114.09926205000374,54365.25531456
2023-12-15,09:09:25.000,349,11110870,-795,0,1702631364,12978.909386719992,114.14860595999926,54365.4090312
2023-12-15,09:09:26.000,349,11110907,-795,0,1702631365,12978.868968859992,114.1415568299999,54365.33916000001
2023-12-15,09:09:27.000,349,11110894,-795,0,1702631366,12978.788133139991,114.07811465999839,54365.14352064
2023-12-15,09:09:28.000,349,11110852,-795,0,1702631367,12978.842023619996,114.12040944000182,54365.26928880001
2023-12-15,09:09:29.000,349,11110844,-795,0,1702631368,12978.788133139991,114.18385161000333,54365.24832744001
2023-12-15,09:09:30.000,349,11110906,-795,0,1702631369,12978.77466052,114.13450770000054,54365.29025016
2023-12-15,09:09:31.000,349,11110848,-795,0,1702631370,12978.700561109996,114.16975335000461,54365.157494880004
2023-12-15,09:09:32.000,349,11110881,-795,0,1702631371,12978.619725389995,114.17680248000397,54365.157494880004
2023-12-15,09:09:33.000,349,11110904,-795,0,1702631372,12978.60625276999,114.17680248000397,54365.28326304
2023-12-15,09:09:34.000,349,11110874,-795,0,1702631373,12978.67361587,114.15565508999862,54365.4090312
2023-12-15,09:09:35.000,349,11110923,-795,0,1702631374,12978.660143249996,114.18385161000333,54365.4090312
2023-12-15,09:09:36.000,349,11110825,-795,0,1702631375,12978.660143249996,114.16975335000461,54365.45794104
2023-12-15,09:09:37.000,349,11110929,-795,0,1702631376,12978.60625276999,114.18385161000333,54365.45095392
2023-12-15,09:09:38.000,349,11110884,-795,0,1702631377,12978.52541704999,114.17680248000397,54365.4090312
2023-12-15,09:09:39.000,349,11110916,-795,0,1702631378,12978.47152657,114.16270421999798,54365.35313424
2023-12-15,09:09:40.000,349,11110843,-795,0,1702631379,12978.518680739995,114.17680248000397,54365.52781224
2023-12-15,09:09:41.000,349,11110892,-795,0,1702631380,12978.458053949995,114.21204813000077,54365.48588952001
2023-12-15,09:09:42.000,349,11110881,-795,0,1702631381,12978.44458132999,114.19794987000205,54365.52082512
2023-12-15,09:09:43.000,349,11110922,-795,0,1702631382,12978.45131764,114.19794987000205,54365.57672208
2023-12-15,09:09:44.000,349,11110820,-795,0,1702631383,12978.41089978,114.20499900000141,54365.58370920001
2023-12-15,09:09:45.000,349,11110863,-795,0,1702631384,12978.30311881999,114.21909726000013,54365.41601832001
2023-12-15,09:09:46.000,349,11110873,-795,0,1702631385,12978.249228339999,114.19090074000269,54365.395056960006
2023-12-15,09:09:47.000,349,11110896,-795,0,1702631386,12978.195337859994,114.17680248000397,54365.28326304
2023-12-15,09:09:48.000,349,11110869,-795,0,1702631387,12978.208810479999,114.14860595999926,54365.46492816001
2023-12-15,09:09:49.000,349,11110862,-795,0,1702631388,12978.235755719994,114.15565508999862,54365.48588952001
2023-12-15,09:09:50.000,349,11110871,-795,0,1702631389,12978.222283099989,114.11336031000246,54365.48588952001
2023-12-15,09:09:51.000,349,11110854,-795,0,1702631390,12978.161656309989,114.12745857000118,54365.443966800005
2023-12-15,09:09:52.000,349,11110880,-795,0,1702631391,12978.074084279993,114.07106552999903,54365.206404720004
2023-12-15,09:09:53.000,349,11110856,-795,0,1702631392,12978.053875349993,114.09221292000439,54365.325185760004
2023-12-15,09:09:54.000,349,11110870,-795,0,1702631393,12978.067347969998,114.07811465999839,54365.374095600004
2023-12-15,09:09:55.000,349,11110871,-795,0,1702631394,12978.060611659988,114.08516378999775,54365.346147120006
2023-12-15,09:09:56.000,349,11110905,-795,0,1702631395,12977.946094389998,114.04991814000095,54365.276275920005
2023-12-15,09:09:57.000,349,11110894,-795,0,1702631396,12977.919149150002,114.0428690100016,54365.325185760004
2023-12-15,09:09:58.000,349,11110955,-795,0,1702631397,12978.013457489993,114.0076233600048,54365.395056960006
2023-12-15,09:09:59.000,349,11110888,-795,0,1702631398,12977.979775940003,113.98647596999945,54365.38806984001
2023-12-15,09:10:00.000,349,11110887,-795,0,1702631399,12977.939358080002,113.96532858000137,54365.36012136
2023-12-15,09:10:01.000,349,11110884,-795,0,1702631400,12977.878731290002,113.95123032000265,54365.35313424
2023-12-15,09:10:02.000,349,11110856,-795,0,1702631401,12977.838313430002,113.91598466999858,54365.2343532
2023-12-15,09:10:03.000,349,11110877,-795,0,1702631402,12977.831577119992,113.95827945000201,54365.28326304
2023-12-15,09:10:04.000,349,11110915,-795,0,1702631403,12977.784422949997,113.8948372800005,54365.2343532
2023-12-15,09:10:05.000,349,11110920,-795,0,1702631404,12977.838313430002,113.88073902000178,54365.33217288
2023-12-15,09:10:06.000,349,11110883,-795,0,1702631405,12977.838313430002,113.87368989000242,54365.395056960006
2023-12-15,09:10:07.000,349,11110882,-795,0,1702631406,12977.851786049992,113.84549336999771,54365.36012136
2023-12-15,09:10:08.000,349,11110808,-795,0,1702631407,12977.797895570002,113.81729685000028,54365.2343532
2023-12-15,09:10:09.000,349,11110866,-795,0,1702631408,12977.838313430002,113.7961494600022,54365.24134032
2023-12-15,09:10:10.000,349,11110920,-795,0,1702631409,12977.804631879997,113.78910033000284,54365.276275920005
2023-12-15,09:10:11.000,349,11110853,-795,0,1702631410,12977.791159259992,113.72565816000133,54365.164482
2023-12-15,09:10:12.000,349,11110885,-795,0,1702631411,12977.696850920001,113.71860903000197,54365.17146912001
2023-12-15,09:10:13.000,349,11110898,-795,0,1702631412,12977.723796159997,113.70451077000325,54365.21339184
2023-12-15,09:10:14.000,349,11110894,-795,0,1702631413,12977.831577119992,113.66221598999982,54365.33217288
2023-12-15,09:10:15.000,349,11110901,-795,0,1702631414,12977.845049739997,113.67631424999854,54365.325185760004
2023-12-15,09:10:16.000,349,11110857,-795,0,1702631415,12977.804631879997,113.6833633799979,54365.29723728001
2023-12-15,09:10:17.000,349,11110906,-795,0,1702631416,12977.777686640002,113.62697034000303,54365.17146912001
2023-12-15,09:10:18.000,349,11110840,-795,0,1702631417,12977.824840809997,113.66221598999982,54365.3042244
2023-12-15,09:10:19.000,349,11110890,-795,0,1702631418,12977.892203909993,113.59877381999831,54365.42300544
2023-12-15,09:10:20.000,349,11110851,-795,0,1702631419,12977.898940220002,113.61287208000431,54365.46492816001
2023-12-15,09:10:21.000,349,11110948,-795,0,1702631420,12977.818104500002,113.5846755599996,54365.31121152
2023-12-15,09:10:22.000,349,11110878,-795,0,1702631421,12977.892203909993,113.59172468999896,54365.42300544
2023-12-15,09:10:23.000,349,11110882,-795,0,1702631422,12977.939358080002,113.57057730000088,54365.50685088001
2023-12-15,09:10:24.000,349,11110849,-795,0,1702631423,12977.932621769993,113.59172468999896,54365.48588952001
2023-12-15,09:10:25.000,349,11110948,-795,0,1702631424,12977.932621769993,113.5494299100028,54365.47191528
2023-12-15,09:10:26.000,349,11110856,-795,0,1702631425,12977.831577119992,113.52828252000472,54365.31121152
2023-12-15,09:10:27.000,349,11110850,-795,0,1702631426,12977.885467599997,113.50713512999937,54365.26230168
2023-12-15,09:10:28.000,349,11110900,-795,0,1702631427,12977.898940220002,113.52828252000472,54365.42999256
2023-12-15,09:10:29.000,349,11110903,-795,0,1702631428,12977.932621769993,113.53533165000408,54365.48588952001
2023-12-15,09:10:30.000,349,11110909,-795,0,1702631429,12977.932621769993,113.49303687000065,54365.52082512
2023-12-15,09:10:31.000,349,11110916,-795,0,1702631430,12977.993248559993,113.48598774000129,54365.58370920001
2023-12-15,09:10:32.000,349,11110829,-795,0,1702631431,12977.946094389998,113.50008600000001,54365.43697968001
2023-12-15,09:10:33.000,349,11110850,-795,0,1702631432,12977.959567010003,113.46484035000321,54365.42999256
2023-12-15,09:10:34.000,349,11110877,-795,0,1702631433,12977.999984869988,113.48598774000129,54365.50685088001
2023-12-15,09:10:35.000,349,11110903,-795,0,1702631434,12977.999984869988,113.47188948000257,54365.492876640004
2023-12-15,09:10:36.000,349,11110886,-795,0,1702631435,12977.973039629993,113.49303687000065,54365.45794104
2023-12-15,09:10:37.000,349,11110868,-795,0,1702631436,12977.993248559993,113.48598774000129,54365.5487736
2023-12-15,09:10:38.000,349,11110850,-795,0,1702631437,12977.939358080002,113.50008600000001,54365.52082512
2023-12-15,09:10:39.000,349,11110915,-795,0,1702631438,12977.979775940003,113.50008600000001,54365.67454176001
2023-12-15,09:10:40.000,349,11110879,-795,0,1702631439,12977.939358080002,113.48598774000129,54365.67454176001
2023-12-15,09:10:41.000,349,11110882,-795,0,1702631440,12977.892203909993,113.47893861000193,54365.59768344
2023-12-15,09:10:42.000,349,11110866,-795,0,1702631441,12977.770950329992,113.52123338999809,54365.52082512
2023-12-15,09:10:43.000,349,11110900,-795,0,1702631442,12977.764214019997,113.51418425999873,54365.47191528
2023-12-15,09:10:44.000,349,11110863,-795,0,1702631443,12977.750741399992,113.50713512999937,54365.660567520004
2023-12-15,09:10:45.000,349,11110848,-795,0,1702631444,12977.744005089997,113.51418425999873,54365.75140008001
2023-12-15,09:10:46.000,349,11110892,-795,0,1702631445,12977.649696749992,113.51418425999873,54365.730438720006
2023-12-15,09:10:47.000,349,11110889,-795,0,1702631446,12977.622751509996,113.50008600000001,54365.541786480004
2023-12-15,09:10:48.000,349,11110890,-795,0,1702631447,12977.562124719996,113.52828252000472,54365.65358040001
2023-12-15,09:10:49.000,349,11110895,-795,0,1702631448,12977.575597340001,113.50713512999937,54365.64659328
2023-12-15,09:10:50.000,349,11110884,-795,0,1702631449,12977.575597340001,113.52828252000472,54365.688516
2023-12-15,09:10:51.000,349,11110915,-795,0,1702631450,12977.548652099991,113.50713512999937,54365.562747840006
2023-12-15,09:10:52.000,349,11110907,-795,0,1702631451,12977.45434376,113.48598774000129,54365.55576072001
2023-12-15,09:10:53.000,349,11110878,-795,0,1702631452,12977.548652099991,113.52828252000472,54365.72345160001
2023-12-15,09:10:54.000,349,11110896,-795,0,1702631453,12977.521706859996,113.52828252000472,54365.71646448
2023-12-15,09:10:55.000,349,11110851,-795,0,1702631454,12977.508234239991,113.52123338999809,54365.73742584
2023-12-15,09:10:56.000,349,11110911,-795,0,1702631455,12977.400453279995,113.54238078000344,54365.50685088001
2023-12-15,09:10:57.000,349,11110876,-795,0,1702631456,12977.40718958999,113.54238078000344,54365.57672208
2023-12-15,09:10:58.000,349,11110913,-795,0,1702631457,12977.440871139996,113.55647904000216,54365.70249024001
2023-12-15,09:10:59.000,349,11110925,-795,0,1702631458,12977.440871139996,113.5494299100028,54365.688516
2023-12-15,09:11:00.000,349,11110866,-795,0,1702631459,12977.40718958999,113.59172468999896,54365.73742584
2023-12-15,09:11:01.000,349,11110892,-795,0,1702631460,12977.488025309991,113.55647904000216,54365.67454176001
2023-12-15,09:11:02.000,349,11110886,-795,0,1702631461,12977.420662209995,113.55647904000216,54365.681528880006
2023-12-15,09:11:03.000,349,11110888,-795,0,1702631462,12977.360035419995,113.55647904000216,54365.58370920001
2023-12-15,09:11:04.000,349,11110820,-795,0,1702631463,12977.37350804,113.55647904000216,54365.69550312
2023-12-15,09:11:05.000,349,11110896,-795,0,1702631464,12977.38698065999,113.5494299100028,54365.67454176001
2023-12-15,09:11:06.000,349,11110914,-795,0,1702631465,12977.35329911,113.5494299100028,54365.67454176001
2023-12-15,09:11:07.000,349,11110888,-795,0,1702631466,12977.279199699995,113.54238078000344,54365.47191528
2023-12-15,09:11:08.000,349,11110892,-795,0,1702631467,12977.2118366,113.52828252000472,54365.49986376
2023-12-15,09:11:09.000,349,11110912,-795,0,1702631468,12977.339826489995,113.53533165000408,54365.660567520004
2023-12-15,09:11:10.000,349,11110839,-795,0,1702631469,12977.380244349995,113.55647904000216,54365.688516
2023-12-15,09:11:11.000,349,11110875,-795,0,1702631470,12977.35329911,113.51418425999873,54365.709477360004
2023-12-15,09:11:12.000,349,11110904,-795,0,1702631471,12977.22530921999,113.50008600000001,54365.492876640004
2023-12-15,09:11:13.000,349,11110836,-795,0,1702631472,12977.29267232,113.50008600000001,54365.541786480004
2023-12-15,09:11:14.000,349,11110873,-795,0,1702631473,12977.2118366,113.52123338999809,54365.33217288
2023-12-15,09:11:15.000,349,11110862,-795,0,1702631474,12977.32635386999,113.50008600000001,54365.56973496
2023-12-15,09:11:16.000,349,11110862,-795,0,1702631475,12977.27246339,113.50713512999937,54365.52082512
2023-12-15,09:11:17.000,349,11110882,-795,0,1702631476,12977.28593600999,113.48598774000129,54365.5487736
2023-12-15,09:11:18.000,349,11110875,-795,0,1702631477,12977.34656279999,113.47893861000193,54365.75140008001
2023-12-15,09:11:19.000,349,11110914,-795,0,1702631478,12977.42739851999,113.45779122000386,54365.74441296
2023-12-15,09:11:20.000,349,11110865,-795,0,1702631479,12977.4139259,113.47893861000193,54365.730438720006
2023-12-15,09:11:21.000,349,11110930,-795,0,1702631480,12977.45434376,113.49303687000065,54365.681528880006
2023-12-15,09:11:22.000,349,11110913,-795,0,1702631481,12977.380244349995,113.47893861000193,54365.55576072001
2023-12-15,09:11:23.000,349,11110902,-795,0,1702631482,12977.420662209995,113.50713512999937,54365.5487736
2023-12-15,09:11:24.000,349,11110899,-795,0,1702631483,12977.481288999996,113.51418425999873,54365.72345160001
2023-12-15,09:11:25.000,349,11110865,-795,0,1702631484,12977.51497055,113.50713512999937,54365.81428416
2023-12-15,09:11:26.000,349,11110885,-795,0,1702631485,12977.521706859996,113.49303687000065,54365.863194
2023-12-15,09:11:27.000,349,11110879,-795,0,1702631486,12977.562124719996,113.50713512999937,54365.81428416
2023-12-15,09:11:28.000,349,11110867,-795,0,1702631487,12977.501497929996,113.47893861000193,54365.688516
2023-12-15,09:11:29.000,349,11110838,-795,0,1702631488,12977.575597340001,113.45779122000386,54365.7933228
2023-12-15,09:11:30.000,349,11110855,-795,0,1702631489,12977.575597340001,113.47893861000193,54365.863194
2023-12-15,09:11:31.000,349,11110852,-795,0,1702631490,12977.548652099991,113.53533165000408,54365.73742584
2023-12-15,09:11:32.000,349,11110862,-795,0,1702631491,12977.548652099991,113.52123338999809,54365.76537432
2023-12-15,09:11:33.000,349,11110868,-795,0,1702631492,12977.669905679992,113.53533165000408,54365.9330652
2023-12-15,09:11:34.000,349,11110916,-795,0,1702631493,12977.663169369996,113.56352817000152,54365.92607808
2023-12-15,09:11:35.000,349,11110866,-795,0,1702631494,12977.656433060001,113.57762643000024,54365.9330652
2023-12-15,09:11:36.000,349,11110881,-795,0,1702631495,12977.589069959991,113.57057730000088,54365.730438720006
2023-12-15,09:11:37.000,349,11110871,-795,0,1702631496,12977.575597340001,113.59877381999831,54365.80729704
2023-12-15,09:11:38.000,349,11110861,-795,0,1702631497,12977.562124719996,113.67631424999854,54365.9330652
2023-12-15,09:11:39.000,349,11110901,-795,0,1702631498,12977.629487819991,113.66221598999982,54366.05184624
2023-12-15,09:11:40.000,349,11110901,-795,0,1702631499,12977.696850920001,113.67631424999854,54366.10075608
2023-12-15,09:11:41.000,349,11110925,-795,0,1702631500,12977.710323539992,113.69041251000453,54366.10774320001
2023-12-15,09:11:42.000,349,11110865,-795,0,1702631501,12977.676641990001,113.6833633799979,54366.03787200001
2023-12-15,09:11:43.000,349,11110912,-795,0,1702631502,12977.737268780002,113.72565816000133,54366.163640160004
2023-12-15,09:11:44.000,349,11110850,-795,0,1702631503,12977.703587229997,113.71860903000197,54366.15665304001
2023-12-15,09:11:45.000,349,11110876,-795,0,1702631504,12977.737268780002,113.71860903000197,54366.10774320001
2023-12-15,09:11:46.000,349,11110920,-795,0,1702631505,12977.663169369996,113.72565816000133,54366.02389776
2023-12-15,09:11:47.000,349,11110898,-795,0,1702631506,12977.683378299997,113.71155990000261,54365.96800080001
2023-12-15,09:11:48.000,349,11110848,-795,0,1702631507,12977.696850920001,113.81729685000028,54366.10075608
2023-12-15,09:11:49.000,349,11110868,-795,0,1702631508,12977.717059850002,113.77500207000412,54366.13569168001
2023-12-15,09:11:50.000,349,11110903,-795,0,1702631509,12977.669905679992,113.74680554999941,54366.1426788
2023-12-15,09:11:51.000,349,11110911,-795,0,1702631510,12977.663169369996,113.81024772000092,54366.08678184001
2023-12-15,09:11:52.000,349,11110908,-795,0,1702631511,12977.595806270001,113.7961494600022,54365.84223264001
2023-12-15,09:11:53.000,349,11110882,-795,0,1702631512,12977.602542579996,113.78910033000284,54366.05883336001
2023-12-15,09:11:54.000,349,11110889,-795,0,1702631513,12977.602542579996,113.7961494600022,54365.995949280004
2023-12-15,09:11:55.000,349,11110872,-795,0,1702631514,12977.582333649996,113.80319859000156,54366.07979472
2023-12-15,09:11:56.000,349,11110855,-795,0,1702631515,12977.575597340001,113.80319859000156,54366.114730320005
2023-12-15,09:11:57.000,349,11110880,-795,0,1702631516,12977.51497055,113.81024772000092,54365.995949280004
2023-12-15,09:11:58.000,349,11110865,-795,0,1702631517,12977.501497929996,113.78205120000348,54366.016910640006
2023-12-15,09:11:59.000,349,11110855,-795,0,1702631518,12977.541915789996,113.81729685000028,54366.10774320001
2023-12-15,09:12:00.000,349,11110872,-795,0,1702631519,12977.49476162,113.80319859000156,54366.10075608
2023-12-15,09:12:01.000,349,11110874,-795,0,1702631520,12977.49476162,113.80319859000156,54366.05883336001
2023-12-15,09:12:02.000,349,11110876,-795,0,1702631521,12977.47455269,113.75385467999877,54365.96800080001
2023-12-15,09:12:03.000,349,11110829,-795,0,1702631522,12977.42739851999,113.76795294000476,54365.90511672
2023-12-15,09:12:04.000,349,11110895,-795,0,1702631523,12977.40718958999,113.76090380999813,54365.96101368
2023-12-15,09:12:05.000,349,11110880,-795,0,1702631524,12977.488025309991,113.80319859000156,54366.15665304001
2023-12-15,09:12:06.000,349,11110891,-795,0,1702631525,12977.541915789996,113.73975642000005,54366.14966592
2023-12-15,09:12:07.000,349,11110855,-795,0,1702631526,12977.508234239991,113.75385467999877,54366.12171744
2023-12-15,09:12:08.000,349,11110891,-795,0,1702631527,12977.481288999996,113.73975642000005,54365.947039440005
2023-12-15,09:12:09.000,349,11110872,-795,0,1702631528,12977.528443169991,113.75385467999877,54366.0728076
2023-12-15,09:12:10.000,349,11110863,-795,0,1702631529,12977.568861029991,113.76090380999813,54366.17761440001
2023-12-15,09:12:11.000,349,11110880,-795,0,1702631530,12977.46781637999,113.74680554999941,54366.00992352001
2023-12-15,09:12:12.000,349,11110885,-795,0,1702631531,12977.488025309991,113.78205120000348,54365.97498792
2023-12-15,09:12:13.000,349,11110870,-795,0,1702631532,12977.582333649996,113.7961494600022,54366.14966592
2023-12-15,09:12:14.000,349,11110901,-795,0,1702631533,12977.609278889991,113.78910033000284,54366.1426788
2023-12-15,09:12:15.000,349,11110850,-795,0,1702631534,12977.47455269,113.81729685000028,54365.995949280004
2023-12-15,09:12:16.000,349,11110886,-795,0,1702631535,12977.51497055,113.831395109999,54365.94005232001
2023-12-15,09:12:17.000,349,11110836,-795,0,1702631536,12977.53517948,113.84549336999771,54366.03787200001
2023-12-15,09:12:18.000,349,11110888,-795,0,1702631537,12977.595806270001,113.8595916300037,54366.19158864
2023-12-15,09:12:19.000,349,11110886,-795,0,1702631538,12977.562124719996,113.85254250000435,54366.14966592
2023-12-15,09:12:20.000,349,11110904,-795,0,1702631539,12977.582333649996,113.87368989000242,54366.28940832
2023-12-15,09:12:21.000,349,11110865,-795,0,1702631540,12977.568861029991,113.8595916300037,54366.28940832
2023-12-15,09:12:22.000,349,11110881,-795,0,1702631541,12977.528443169991,113.91598466999858,54366.21953712
2023-12-15,09:12:23.000,349,11110890,-795,0,1702631542,12977.622751509996,113.88778815000114,54366.352292400006
2023-12-15,09:12:24.000,349,11110864,-795,0,1702631543,12977.595806270001,113.87368989000242,54366.352292400006
2023-12-15,09:12:25.000,349,11110917,-795,0,1702631544,12977.636224130001,113.88073902000178,54366.33831816
2023-12-15,09:12:26.000,349,11110931,-795,0,1702631545,12977.582333649996,113.85254250000435,54366.212550000004
2023-12-15,09:12:27.000,349,11110869,-795,0,1702631546,12977.589069959991,113.90188640999986,54366.212550000004
2023-12-15,09:12:28.000,349,11110876,-795,0,1702631547,12977.656433060001,113.95123032000265,54366.401202240006
2023-12-15,09:12:29.000,349,11110859,-795,0,1702631548,12977.669905679992,113.91598466999858,54366.40818936
2023-12-15,09:12:30.000,349,11110897,-795,0,1702631549,12977.663169369996,113.94418119000329,54366.36626664
2023-12-15,09:12:31.000,349,11110869,-795,0,1702631550,12977.642960439996,113.9935250999988,54366.387228
2023-12-15,09:12:32.000,349,11110877,-795,0,1702631551,12977.609278889991,114.00057422999816,54366.17062728
2023-12-15,09:12:33.000,349,11110885,-795,0,1702631552,12977.629487819991,114.02172162000352,54366.31036968
2023-12-15,09:12:34.000,349,11110912,-795,0,1702631553,12977.629487819991,114.0428690100016,54366.401202240006
2023-12-15,09:12:35.000,349,11110917,-795,0,1702631554,12977.663169369996,114.08516378999775,54366.41517648
2023-12-15,09:12:36.000,349,11110911,-795,0,1702631555,12977.575597340001,114.07811465999839,54366.36626664
2023-12-15,09:12:37.000,349,11110907,-795,0,1702631556,12977.629487819991,114.15565508999862,54366.35927952
2023-12-15,09:12:38.000,349,11110875,-795,0,1702631557,12977.723796159997,114.15565508999862,54366.56190600001
2023-12-15,09:12:39.000,349,11110891,-795,0,1702631558,12977.730532469992,114.16975335000461,54366.56190600001
2023-12-15,09:12:40.000,349,11110879,-795,0,1702631559,12977.744005089997,114.19090074000269,54366.547931760004
2023-12-15,09:12:41.000,349,11110883,-795,0,1702631560,12977.737268780002,114.21204813000077,54366.499021920004
2023-12-15,09:12:42.000,349,11110878,-795,0,1702631561,12977.696850920001,114.24729378000484,54366.42915072
2023-12-15,09:12:43.000,349,11110898,-795,0,1702631562,12977.723796159997,114.30368681999971,54366.41517648
2023-12-15,09:12:44.000,349,11110915,-795,0,1702631563,12977.777686640002,114.32483420999779,54366.5269704
2023-12-15,09:12:45.000,349,11110871,-795,0,1702631564,12977.858522360002,114.33188334000442,54366.666712800004
2023-12-15,09:12:46.000,349,11110866,-795,0,1702631565,12977.824840809997,114.3882763799993,54366.60382872
2023-12-15,09:12:47.000,349,11110868,-795,0,1702631566,12977.898940220002,114.37417812000058,54366.50600904
2023-12-15,09:12:48.000,349,11110860,-795,0,1702631567,12977.919149150002,114.40237463999802,54366.61081584001
2023-12-15,09:12:49.000,349,11110873,-795,0,1702631568,12977.979775940003,114.39532550999866,54366.568893120006
2023-12-15,09:12:50.000,349,11110862,-795,0,1702631569,12978.013457489993,114.40237463999802,54366.666712800004
2023-12-15,09:12:51.000,349,11110859,-795,0,1702631570,12977.993248559993,114.40237463999802,54366.51299616001
2023-12-15,09:12:52.000,349,11110868,-795,0,1702631571,12977.986512249998,114.37417812000058,54366.547931760004
2023-12-15,09:12:53.000,349,11110881,-795,0,1702631572,12978.168392619998,114.37417812000058,54366.79946808
2023-12-15,09:12:54.000,349,11110859,-795,0,1702631573,12978.202074169989,114.36712899000122,54366.785493840005
2023-12-15,09:12:55.000,349,11110914,-795,0,1702631574,12978.276173579994,114.40237463999802,54366.8413908
2023-12-15,09:12:56.000,349,11110859,-795,0,1702631575,12978.195337859994,114.40942377000465,54366.64575144
2023-12-15,09:12:57.000,349,11110841,-795,0,1702631576,12978.28290988999,114.40942377000465,54366.76453248
2023-12-15,09:12:58.000,349,11110921,-795,0,1702631577,12978.289646199999,114.43057116000273,54366.80645520001
2023-12-15,09:12:59.000,349,11110865,-795,0,1702631578,12978.36374560999,114.41647290000401,54366.834403680004
2023-12-15,09:13:00.000,349,11110915,-795,0,1702631579,12978.37048192,114.46581680999952,54366.93921048
2023-12-15,09:13:01.000,349,11110906,-795,0,1702631580,12978.41089978,114.42352203000337,54366.99510744001
2023-12-15,09:13:02.000,349,11110883,-795,0,1702631581,12978.397427159995,114.40942377000465,54366.93921048
2023-12-15,09:13:03.000,349,11110915,-795,0,1702631582,12978.47152657,114.43762029000209,54367.120875600005
2023-12-15,09:13:04.000,349,11110899,-795,0,1702631583,12978.46479025999,114.4517185500008,54367.09292712001
2023-12-15,09:13:05.000,349,11110885,-795,0,1702631584,12978.478262879995,114.52220985000167,54367.08594
2023-12-15,09:13:06.000,349,11110877,-795,0,1702631585,12978.397427159995,114.47991506999824,54367.051004400004
2023-12-15,09:13:07.000,349,11110907,-795,0,1702631586,12978.437845019995,114.44466942000145,54367.06497864001
2023-12-15,09:13:08.000,349,11110924,-795,0,1702631587,12978.498471809995,114.50811159000295,54367.27459224
2023-12-15,09:13:09.000,349,11110890,-795,0,1702631588,12978.56583490999,114.5010624600036,54367.34446344
2023-12-15,09:13:10.000,349,11110940,-795,0,1702631589,12978.518680739995,114.5010624600036,54367.30254072
2023-12-15,09:13:11.000,349,11110870,-795,0,1702631590,12978.518680739995,114.53630811000039,54367.24664376
2023-12-15,09:13:12.000,349,11110862,-795,0,1702631591,12978.498471809995,114.51516072000231,54367.00908168
2023-12-15,09:13:13.000,349,11110854,-795,0,1702631592,12978.518680739995,114.49401333000424,54367.14183696001
2023-12-15,09:13:14.000,349,11110905,-795,0,1702631593,12978.51194443,114.54335723999975,54367.20472104
2023-12-15,09:13:15.000,349,11110901,-795,0,1702631594,12978.579307529995,114.52220985000167,54367.24664376
2023-12-15,09:13:16.000,349,11110901,-795,0,1702631595,12978.336800369994,114.52220985000167,54367.04401728001
2023-12-15,09:13:17.000,349,11110918,-795,0,1702631596,12978.44458132999,114.57155376000446,54367.13484984
2023-12-15,09:13:18.000,349,11110888,-795,0,1702631597,12978.538889669995,114.58565202000318,54367.35145056001
2023-12-15,09:13:19.000,349,11110909,-795,0,1702631598,12978.52541704999,114.64204505999805,54367.3654248
2023-12-15,09:13:20.000,349,11110866,-795,0,1702631599,12978.50520811999,114.61384854000062,54367.33048920001
2023-12-15,09:13:21.000,349,11110919,-795,0,1702631600,12978.498471809995,114.61384854000062,54367.31651496
2023-12-15,09:13:22.000,349,11110864,-795,0,1702631601,12978.46479025999,114.64909419000469,54367.19773392
2023-12-15,09:13:23.000,349,11110906,-795,0,1702631602,12978.48499918999,114.65614332000405,54367.218695280004
2023-12-15,09:13:24.000,349,11110891,-795,0,1702631603,12978.51194443,114.67729071000213,54367.358437680006
2023-12-15,09:13:25.000,349,11110924,-795,0,1702631604,12978.58604383999,114.6984381000002,54367.40036040001
2023-12-15,09:13:26.000,349,11110870,-795,0,1702631605,12978.50520811999,114.67729071000213,54367.35145056001
2023-12-15,09:13:27.000,349,11110891,-795,0,1702631606,12978.579307529995,114.66319245000341,54367.30952784001
2023-12-15,09:13:28.000,349,11110839,-795,0,1702631607,12978.579307529995,114.66319245000341,54367.34446344
2023-12-15,09:13:29.000,349,11110895,-795,0,1702631608,12978.639934319996,114.64909419000469,54367.31651496
2023-12-15,09:13:30.000,349,11110883,-795,0,1702631609,12978.61298908,114.61384854000062,54367.25363088
2023-12-15,09:13:31.000,349,11110826,-795,0,1702631610,12978.660143249996,114.62089766999998,54367.25363088
2023-12-15,09:13:32.000,349,11110898,-795,0,1702631611,12978.619725389995,114.58565202000318,54367.28157936001
2023-12-15,09:13:33.000,349,11110881,-795,0,1702631612,12978.815078380001,114.57860289000382,54367.37939904001
2023-12-15,09:13:34.000,349,11110869,-795,0,1702631613,12978.801605759996,114.56450462999783,54367.33048920001
2023-12-15,09:13:35.000,349,11110851,-795,0,1702631614,12978.828550999991,114.54335723999975,54367.386386160004
2023-12-15,09:13:36.000,349,11110850,-795,0,1702631615,12978.788133139991,114.54335723999975,54367.21170816001
2023-12-15,09:13:37.000,349,11110881,-795,0,1702631616,12978.875705170001,114.48696420000488,54367.218695280004
2023-12-15,09:13:38.000,349,11110838,-795,0,1702631617,12978.868968859992,114.52925898000103,54367.239656640006
2023-12-15,09:13:39.000,349,11110859,-795,0,1702631618,12978.990222439992,114.47991506999824,54367.32350208
2023-12-15,09:13:40.000,349,11110888,-795,0,1702631619,12978.976749820002,114.43762029000209,54367.39337328
2023-12-15,09:13:41.000,349,11110922,-795,0,1702631620,12978.976749820002,114.42352203000337,54367.28157936001
2023-12-15,09:13:42.000,349,11110916,-795,0,1702631621,12978.990222439992,114.42352203000337,54367.31651496
2023-12-15,09:13:43.000,349,11110906,-795,0,1702631622,12979.104739709997,114.4517185500008,54367.505167200005
2023-12-15,09:13:44.000,349,11110856,-795,0,1702631623,12979.104739709997,114.43057116000273,54367.526128560006
2023-12-15,09:13:45.000,349,11110873,-795,0,1702631624,12979.172102809993,114.45876768000016,54367.46324448
2023-12-15,09:13:46.000,349,11110911,-795,0,1702631625,12979.104739709997,114.39532550999866,54367.34446344
2023-12-15,09:13:47.000,349,11110902,-795,0,1702631626,12979.158630190002,114.40942377000465,54367.37939904001
2023-12-15,09:13:48.000,349,11110910,-795,0,1702631627,12979.192311739993,114.40942377000465,54367.39337328
2023-12-15,09:13:49.000,349,11110834,-795,0,1702631628,12979.313565319993,114.40237463999802,54367.609974
2023-12-15,09:13:50.000,349,11110932,-795,0,1702631629,12979.401137349989,114.38122724999994,54367.71478080001
2023-12-15,09:13:51.000,349,11110886,-795,0,1702631630,12979.407873659999,114.34598160000314,54367.63093536
2023-12-15,09:13:52.000,349,11110883,-795,0,1702631631,12979.367455799998,114.31778507999843,54367.33048920001
2023-12-15,09:13:53.000,349,11110866,-795,0,1702631632,12979.414609969994,114.34598160000314,54367.40036040001
2023-12-15,09:13:54.000,349,11110867,-795,0,1702631633,12979.468500449999,114.33893247000378,54367.53311568
2023-12-15,09:13:55.000,349,11110860,-795,0,1702631634,12979.468500449999,114.31073594999907,54367.49818008001
2023-12-15,09:13:56.000,349,11110867,-795,0,1702631635,12979.394401039994,114.19090074000269,54367.407347520006
2023-12-15,09:13:57.000,349,11110860,-795,0,1702631636,12979.468500449999,114.26139204000356,54367.49818008001
2023-12-15,09:13:58.000,349,11110860,-795,0,1702631637,12979.5695451,114.26139204000356,54367.58901264
2023-12-15,09:13:59.000,349,11110917,-795,0,1702631638,12979.62343557999,114.2543429100042,54367.6798452
2023-12-15,09:14:00.000,349,11110877,-795,0,1702631639,12979.60322664999,114.24729378000484,54367.58202552
2023-12-15,09:14:01.000,349,11110926,-795,0,1702631640,12979.64364450999,114.21909726000013,54367.575038400006
2023-12-15,09:14:02.000,349,11110860,-795,0,1702631641,12979.63017189,114.16270421999798,54367.47721872001
2023-12-15,09:14:03.000,349,11110860,-795,0,1702631642,12979.616699269995,114.16270421999798,54367.44228312
2023-12-15,09:14:04.000,349,11110886,-795,0,1702631643,12979.5695451,114.16270421999798,54367.46324448
2023-12-15,09:14:05.000,349,11110925,-795,0,1702631644,12979.75142547,114.15565508999862,54367.70779368
2023-12-15,09:14:06.000,349,11110903,-795,0,1702631645,12979.758161779995,114.15565508999862,54367.70779368
2023-12-15,09:14:07.000,349,11110897,-795,0,1702631646,12979.737952849995,114.17680248000397,54367.6798452
2023-12-15,09:14:08.000,349,11110905,-795,0,1702631647,12979.66385343999,114.12040944000182,54367.47721872001
2023-12-15,09:14:09.000,349,11110860,-795,0,1702631648,12979.65038082,114.13450770000054,54367.53311568
2023-12-15,09:14:10.000,349,11110881,-795,0,1702631649,12979.72448022999,114.12040944000182,54367.63792248
2023-12-15,09:14:11.000,349,11110886,-795,0,1702631650,12979.67058975,114.14860595999926,54367.49119296
2023-12-15,09:14:12.000,349,11110844,-795,0,1702631651,12979.636908199995,114.09926205000374,54367.48420584
2023-12-15,09:14:13.000,349,11110924,-795,0,1702631652,12979.72448022999,114.1063111800031,54367.70779368
2023-12-15,09:14:14.000,349,11110898,-795,0,1702631653,12979.74468915999,114.07106552999903,54367.672858080005
2023-12-15,09:14:15.000,349,11110835,-795,0,1702631654,12979.78510701999,114.06401639999967,54367.66587096001
2023-12-15,09:14:16.000,349,11110897,-795,0,1702631655,12979.70427129999,114.02877075000288,54367.435296
2023-12-15,09:14:17.000,349,11110848,-795,0,1702631656,12979.657117129995,114.03581988000224,54367.2955536
2023-12-15,09:14:18.000,349,11110871,-795,0,1702631657,12979.70427129999,114.02877075000288,54367.44228312
2023-12-15,09:14:19.000,349,11110918,-795,0,1702631658,12979.677326059995,113.97237771000073,54367.44228312
2023-12-15,09:14:20.000,349,11110889,-795,0,1702631659,12979.7716344,114.02877075000288,54367.56805128001
2023-12-15,09:14:21.000,349,11110882,-795,0,1702631660,12979.758161779995,114.0428690100016,54367.54708992001
2023-12-15,09:14:22.000,349,11110869,-795,0,1702631661,12979.717743919995,114.01467249000416,54367.49119296
2023-12-15,09:14:23.000,349,11110899,-795,0,1702631662,12979.82552487999,114.05696727000031,54367.66587096001
2023-12-15,09:14:24.000,349,11110823,-795,0,1702631663,12979.7716344,114.0428690100016,54367.65189672
2023-12-15,09:14:25.000,349,11110865,-795,0,1702631664,12979.758161779995,114.02172162000352,54367.59599976001
2023-12-15,09:14:26.000,349,11110899,-795,0,1702631665,12979.65038082,114.00057422999816,54367.37241192
2023-12-15,09:14:27.000,349,11110873,-795,0,1702631666,12979.69079868,114.02172162000352,54367.54708992001
2023-12-15,09:14:28.000,349,11110926,-795,0,1702631667,12979.758161779995,113.97237771000073,54367.623948240005
2023-12-15,09:14:29.000,349,11110876,-795,0,1702631668,12979.73121654,113.95123032000265,54367.554077040004
2023-12-15,09:14:30.000,349,11110917,-795,0,1702631669,12979.78510701999,113.92303379999794,54367.6798452
2023-12-15,09:14:31.000,349,11110901,-795,0,1702631670,12979.818788569995,113.93713206000393,54367.693819440006
2023-12-15,09:14:32.000,349,11110867,-795,0,1702631671,12979.81205226,113.90893553999922,54367.54708992001
2023-12-15,09:14:33.000,349,11110875,-795,0,1702631672,12979.697534989995,113.91598466999858,54367.358437680006
2023-12-15,09:14:34.000,349,11110928,-795,0,1702631673,12979.73121654,113.93713206000393,54367.3654248
2023-12-15,09:14:35.000,349,11110905,-795,0,1702631674,12979.74468915999,113.95123032000265,54367.48420584
2023-12-15,09:14:36.000,349,11110883,-795,0,1702631675,12979.78510701999,113.91598466999858,54367.526128560006
2023-12-15,09:14:37.000,349,11110862,-795,0,1702631676,12979.758161779995,113.94418119000329,54367.3654248
2023-12-15,09:14:38.000,349,11110910,-795,0,1702631677,12979.71100761,113.94418119000329,54367.39337328
2023-12-15,09:14:39.000,349,11110876,-795,0,1702631678,12979.74468915999,113.95827945000201,54367.56805128001
2023-12-15,09:14:40.000,349,11110899,-795,0,1702631679,12979.737952849995,113.9935250999988,54367.47721872001
2023-12-15,09:14:41.000,349,11110890,-795,0,1702631680,12979.717743919995,114.01467249000416,54367.44228312
2023-12-15,09:14:42.000,349,11110881,-795,0,1702631681,12979.58301771999,114.0076233600048,54367.358437680006
2023-12-15,09:14:43.000,349,11110907,-795,0,1702631682,12979.596490339994,113.97942684000009,54367.30254072
2023-12-15,09:14:44.000,349,11110893,-795,0,1702631683,12979.616699269995,114.01467249000416,54367.44927024001
2023-12-15,09:14:45.000,349,11110907,-795,0,1702631684,12979.65038082,113.9935250999988,54367.48420584
2023-12-15,09:14:46.000,349,11110897,-795,0,1702631685,12979.62343557999,114.02172162000352,54367.49119296
2023-12-15,09:14:47.000,349,11110928,-795,0,1702631686,12979.69079868,114.01467249000416,54367.3654248
2023-12-15,09:14:48.000,349,11110842,-795,0,1702631687,12979.64364450999,114.04991814000095,54367.34446344
2023-12-15,09:14:49.000,349,11110867,-795,0,1702631688,12979.64364450999,114.02172162000352,54367.31651496
2023-12-15,09:14:50.000,349,11110884,-795,0,1702631689,12979.62343557999,114.06401639999967,54367.37939904001
2023-12-15,09:14:51.000,349,11110890,-795,0,1702631690,12979.60996296,114.02172162000352,54367.30254072
2023-12-15,09:14:52.000,349,11110882,-795,0,1702631691,12979.556072479994,114.04991814000095,54367.218695280004
2023-12-15,09:14:53.000,349,11110862,-795,0,1702631692,12979.68406236999,114.00057422999816,54367.41433464
2023-12-15,09:14:54.000,349,11110882,-795,0,1702631693,12979.70427129999,114.02877075000288,54367.42132176
2023-12-15,09:14:55.000,349,11110862,-795,0,1702631694,12979.73121654,114.0076233600048,54367.34446344
2023-12-15,09:14:56.000,349,11110870,-795,0,1702631695,12979.616699269995,113.96532858000137,54367.218695280004
2023-12-15,09:14:57.000,349,11110872,-795,0,1702631696,12979.70427129999,113.97237771000073,54367.25363088
2023-12-15,09:14:58.000,349,11110895,-795,0,1702631697,12979.616699269995,114.00057422999816,54367.30952784001
2023-12-15,09:14:59.000,349,11110869,-795,0,1702631698,12979.636908199995,113.97942684000009,54367.26061800001
2023-12-15,09:15:00.000,349,11110902,-795,0,1702631699,12979.60322664999,113.9935250999988,54367.31651496
2023-12-15,09:15:01.000,349,11110908,-795,0,1702631700,12979.62343557999,113.95827945000201,54367.24664376
2023-12-15,09:15:02.000,349,11110870,-795,0,1702631701,12979.63017189,113.9935250999988,54367.20472104
2023-12-15,09:15:03.000,349,11110899,-795,0,1702631702,12979.62343557999,113.97237771000073,54367.25363088
2023-12-15,09:15:04.000,349,11110859,-795,0,1702631703,12979.66385343999,113.98647596999945,54367.35145056001
2023-12-15,09:15:05.000,349,11110897,-795,0,1702631704,12979.69079868,113.9935250999988,54367.35145056001
2023-12-15,09:15:06.000,349,11110950,-795,0,1702631705,12979.66385343999,114.01467249000416,54367.358437680006
2023-12-15,09:15:07.000,349,11110898,-795,0,1702631706,12979.60322664999,114.04991814000095,54367.190746800006
2023-12-15,09:15:08.000,349,11110856,-795,0,1702631707,12979.58301771999,114.07106552999903,54367.19773392
2023-12-15,09:15:09.000,349,11110943,-795,0,1702631708,12979.677326059995,114.0428690100016,54367.39337328
2023-12-15,09:15:10.000,349,11110880,-795,0,1702631709,12979.71100761,114.07811465999839,54367.42132176
2023-12-15,09:15:11.000,349,11110919,-795,0,1702631710,12979.72448022999,114.07811465999839,54367.358437680006
2023-12-15,09:15:12.000,349,11110887,-795,0,1702631711,12979.67058975,114.06401639999967,54367.218695280004
2023-12-15,09:15:13.000,349,11110875,-795,0,1702631712,12979.72448022999,114.06401639999967,54367.239656640006
2023-12-15,09:15:14.000,349,11110861,-795,0,1702631713,12979.68406236999,114.11336031000246,54367.28157936001
2023-12-15,09:15:15.000,349,11110878,-795,0,1702631714,12979.697534989995,114.09926205000374,54367.2256824
2023-12-15,09:15:16.000,349,11110921,-795,0,1702631715,12979.616699269995,114.1063111800031,54367.120875600005
2023-12-15,09:15:17.000,349,11110872,-795,0,1702631716,12979.64364450999,114.12745857000118,54367.14882408
2023-12-15,09:15:18.000,349,11110893,-795,0,1702631717,12979.66385343999,114.12745857000118,54367.26061800001
2023-12-15,09:15:19.000,349,11110891,-795,0,1702631718,12979.64364450999,114.07106552999903,54367.14882408
2023-12-15,09:15:20.000,349,11110875,-795,0,1702631719,12979.657117129995,114.09221292000439,54367.27459224
2023-12-15,09:15:21.000,349,11110905,-795,0,1702631720,12979.69079868,114.05696727000031,54367.2256824
2023-12-15,09:15:22.000,349,11110887,-795,0,1702631721,12979.58301771999,114.07106552999903,54367.09292712001
2023-12-15,09:15:23.000,349,11110898,-795,0,1702631722,12979.56280878999,114.03581988000224,54367.04401728001
2023-12-15,09:15:24.000,349,11110876,-795,0,1702631723,12979.616699269995,114.06401639999967,54367.2256824
2023-12-15,09:15:25.000,349,11110853,-795,0,1702631724,12979.657117129995,114.02172162000352,54367.23266952001
2023-12-15,09:15:26.000,349,11110878,-795,0,1702631725,12979.5695451,114.02172162000352,54367.17677256
2023-12-15,09:15:27.000,349,11110890,-795,0,1702631726,12979.60322664999,114.0076233600048,54367.03703016
2023-12-15,09:15:28.000,349,11110879,-795,0,1702631727,12979.58975403,113.96532858000137,54367.190746800006
2023-12-15,09:15:29.000,349,11110876,-795,0,1702631728,12979.62343557999,114.01467249000416,54367.1558112
2023-12-15,09:15:30.000,349,11110898,-795,0,1702631729,12979.596490339994,113.97237771000073,54367.13484984
2023-12-15,09:15:31.000,349,11110897,-795,0,1702631730,12979.56280878999,113.95827945000201,54366.97414608001
2023-12-15,09:15:32.000,349,11110893,-795,0,1702631731,12979.58301771999,113.95123032000265,54366.96715896
2023-12-15,09:15:33.000,349,11110909,-795,0,1702631732,12979.62343557999,113.95827945000201,54367.05799152
2023-12-15,09:15:34.000,349,11110919,-795,0,1702631733,12979.72448022999,113.93713206000393,54367.16279832001
2023-12-15,09:15:35.000,349,11110863,-795,0,1702631734,12979.70427129999,113.88778815000114,54367.20472104
2023-12-15,09:15:36.000,349,11110849,-795,0,1702631735,12979.636908199995,113.88778815000114,54367.12786272
2023-12-15,09:15:37.000,349,11110895,-795,0,1702631736,12979.636908199995,113.90893553999922,54366.96017184
2023-12-15,09:15:38.000,349,11110839,-795,0,1702631737,12979.60996296,113.88073902000178,54366.9811332
2023-12-15,09:15:39.000,349,11110901,-795,0,1702631738,12979.58975403,113.88073902000178,54366.96017184
2023-12-15,09:15:40.000,349,11110842,-795,0,1702631739,12979.66385343999,113.86664076000307,54367.11388848001
2023-12-15,09:15:41.000,349,11110890,-795,0,1702631740,12979.65038082,113.83844423999835,54367.023055920006
2023-12-15,09:15:42.000,349,11110864,-795,0,1702631741,12979.64364450999,113.81729685000028,54367.01606880001
2023-12-15,09:15:43.000,349,11110871,-795,0,1702631742,12979.717743919995,113.82434597999963,54367.09292712001
2023-12-15,09:15:44.000,349,11110877,-795,0,1702631743,12979.717743919995,113.81024772000092,54367.071965760006
2023-12-15,09:15:45.000,349,11110920,-795,0,1702631744,12979.778370709995,113.82434597999963,54367.071965760006
2023-12-15,09:15:46.000,349,11110913,-795,0,1702631745,12979.69079868,113.831395109999,54366.99510744001
2023-12-15,09:15:47.000,349,11110871,-795,0,1702631746,12979.71100761,113.7961494600022,54366.94619760001
2023-12-15,09:15:48.000,349,11110870,-795,0,1702631747,12979.73121654,113.831395109999,54367.120875600005
2023-12-15,09:15:49.000,349,11110900,-795,0,1702631748,12979.70427129999,113.81024772000092,54367.09991424
2023-12-15,09:15:50.000,349,11110894,-795,0,1702631749,12979.677326059995,113.82434597999963,54367.16279832001
2023-12-15,09:15:51.000,349,11110889,-795,0,1702631750,12979.71100761,113.81024772000092,54367.04401728001
2023-12-15,09:15:52.000,349,11110871,-795,0,1702631751,12979.65038082,113.80319859000156,54366.99510744001
2023-12-15,09:15:53.000,349,11110932,-795,0,1702631752,12979.616699269995,113.7961494600022,54366.911262
2023-12-15,09:15:54.000,349,11110891,-795,0,1702631753,12979.58301771999,113.78910033000284,54366.91824912
2023-12-15,09:15:55.000,349,11110869,-795,0,1702631754,12979.62343557999,113.76795294000476,54366.86933928
2023-12-15,09:15:56.000,349,11110864,-795,0,1702631755,12979.556072479994,113.72565816000133,54366.87632640001
2023-12-15,09:15:57.000,349,11110901,-795,0,1702631756,12979.56280878999,113.72565816000133,54366.84837792001
2023-12-15,09:15:58.000,349,11110910,-795,0,1702631757,12979.58301771999,113.71155990000261,54366.7715196
2023-12-15,09:15:59.000,349,11110885,-795,0,1702631758,12979.63017189,113.67631424999854,54366.8413908
2023-12-15,09:16:00.000,349,11110869,-795,0,1702631759,12979.58975403,113.6833633799979,54366.81344232
2023-12-15,09:16:01.000,349,11110893,-795,0,1702631760,12979.58975403,113.69041251000453,54366.7715196
2023-12-15,09:16:02.000,349,11110910,-795,0,1702631761,12979.576281409994,113.6481177300011,54366.69466128
2023-12-15,09:16:03.000,349,11110895,-795,0,1702631762,12979.58301771999,113.6481177300011,54366.62479008
2023-12-15,09:16:04.000,349,11110872,-795,0,1702631763,12979.65038082,113.67631424999854,54366.70863552001
2023-12-15,09:16:05.000,349,11110880,-795,0,1702631764,12979.66385343999,113.66221598999982,54366.77850672001
2023-12-15,09:16:06.000,349,11110848,-795,0,1702631765,12979.63017189,113.69041251000453,54366.74357112
2023-12-15,09:16:07.000,349,11110907,-795,0,1702631766,12979.616699269995,113.62697034000303,54366.61081584001
2023-12-15,09:16:08.000,349,11110841,-795,0,1702631767,12979.64364450999,113.69041251000453,54366.687674160006
2023-12-15,09:16:09.000,349,11110891,-795,0,1702631768,12979.636908199995,113.69041251000453,54366.65273856
2023-12-15,09:16:10.000,349,11110972,-795,0,1702631769,12979.60322664999,113.67631424999854,54366.715622640004
2023-12-15,09:16:11.000,349,11110935,-795,0,1702631770,12979.5695451,113.72565816000133,54366.450112080005
2023-12-15,09:16:12.000,349,11110891,-795,0,1702631771,12979.63017189,113.6833633799979,54366.5968416
2023-12-15,09:16:13.000,349,11110862,-795,0,1702631772,12979.71100761,113.6833633799979,54366.74357112
2023-12-15,09:16:14.000,349,11110886,-795,0,1702631773,12979.66385343999,113.69041251000453,54366.715622640004
2023-12-15,09:16:15.000,349,11110890,-795,0,1702631774,12979.717743919995,113.73270729000069,54366.75055824
2023-12-15,09:16:16.000,349,11110887,-795,0,1702631775,12979.64364450999,113.72565816000133,54366.519983280006
2023-12-15,09:16:17.000,349,11110902,-795,0,1702631776,12979.60996296,113.74680554999941,54366.53395752
2023-12-15,09:16:18.000,349,11110892,-795,0,1702631777,12979.66385343999,113.72565816000133,54366.7016484
2023-12-15,09:16:19.000,349,11110872,-795,0,1702631778,12979.63017189,113.76795294000476,54366.6317772
2023-12-15,09:16:20.000,349,11110892,-795,0,1702631779,12979.58975403,113.80319859000156,54366.48504768
2023-12-15,09:16:21.000,349,11110915,-795,0,1702631780,12979.71100761,113.78910033000284,54366.617802960005
2023-12-15,09:16:22.000,349,11110894,-795,0,1702631781,12979.69079868,113.77500207000412,54366.617802960005
2023-12-15,09:16:23.000,349,11110879,-795,0,1702631782,12979.657117129995,113.78910033000284,54366.547931760004
2023-12-15,09:16:24.000,349,11110853,-795,0,1702631783,12979.717743919995,113.80319859000156,54366.62479008
2023-12-15,09:16:25.000,349,11110854,-795,0,1702631784,12979.737952849995,113.81729685000028,54366.75055824
2023-12-15,09:16:26.000,349,11110906,-795,0,1702631785,12979.78510701999,113.81729685000028,54366.82741656001
2023-12-15,09:16:27.000,349,11110898,-795,0,1702631786,12979.737952849995,113.80319859000156,54366.6317772
2023-12-15,09:16:28.000,349,11110894,-795,0,1702631787,12979.758161779995,113.7961494600022,54366.687674160006
2023-12-15,09:16:29.000,349,11110934,-795,0,1702631788,12979.86594273999,113.831395109999,54366.86933928
2023-12-15,09:16:30.000,349,11110882,-795,0,1702631789,12979.91309691,113.81024772000092,54366.96017184
2023-12-15,09:16:31.000,349,11110844,-795,0,1702631790,12979.919833219996,113.831395109999,54366.93222336
2023-12-15,09:16:32.000,349,11110853,-795,0,1702631791,12979.85247012,113.81729685000028,54366.67369992
2023-12-15,09:16:33.000,349,11110836,-795,0,1702631792,12979.859206429996,113.8948372800005,54366.785493840005
2023-12-15,09:16:34.000,349,11110924,-795,0,1702631793,12979.946778459991,113.86664076000307,54366.81344232
2023-12-15,09:16:35.000,349,11110906,-795,0,1702631794,12979.90636059999,113.88778815000114,54366.72959688001
2023-12-15,09:16:36.000,349,11110863,-795,0,1702631795,12979.87267905,113.8595916300037,54366.56190600001
2023-12-15,09:16:37.000,349,11110871,-795,0,1702631796,12979.95351477,113.8948372800005,54366.7715196
2023-12-15,09:16:38.000,349,11110937,-795,0,1702631797,12980.020877869996,113.87368989000242,54366.86933928
2023-12-15,09:16:39.000,349,11110871,-795,0,1702631798,12980.041086799996,113.86664076000307,54366.82042944
2023-12-15,09:16:40.000,349,11110854,-795,0,1702631799,12980.061295729996,113.831395109999,54366.82042944
2023-12-15,09:16:41.000,349,11110859,-795,0,1702631800,12980.041086799996,113.84549336999771,54366.8413908
2023-12-15,09:16:42.000,349,11110891,-755,0,1702631801,12980.014141560001,113.77500207000412,54366.63876432001
2023-12-15,09:16:43.000,349,11110876,-795,0,1702631802,12980.027614179991,113.7961494600022,54366.666712800004
2023-12-15,09:16:44.000,349,11110855,-795,0,1702631803,12980.094977280001,113.76795294000476,54366.82042944
2023-12-15,09:16:45.000,349,11110878,-795,0,1702631804,12980.068032039992,113.80319859000156,54366.75055824
2023-12-15,09:16:46.000,349,11110890,-795,0,1702631805,12980.074768350001,113.7961494600022,54366.82042944
2023-12-15,09:16:47.000,349,11110862,-795,0,1702631806,12980.094977280001,113.75385467999877,54366.76453248
2023-12-15,09:16:48.000,349,11110855,-795,0,1702631807,12980.142131449997,113.75385467999877,54366.785493840005
2023-12-15,09:16:49.000,349,11110856,-795,0,1702631808,12980.121922519997,113.77500207000412,54366.86933928
2023-12-15,09:16:50.000,349,11110892,-795,0,1702631809,12980.128658829992,113.78205120000348,54366.84837792001
2023-12-15,09:16:51.000,349,11110874,-795,0,1702631810,12980.034350490001,113.78910033000284,54366.67369992
2023-12-15,09:16:52.000,349,11110881,-795,0,1702631811,12980.014141560001,113.71155990000261,54366.75055824
2023-12-15,09:16:53.000,349,11110867,-795,0,1702631812,12980.007405249991,113.71155990000261,54366.70863552001
2023-12-15,09:16:54.000,349,11110885,-795,0,1702631813,12980.088240969992,113.73270729000069,54366.89030064
2023-12-15,09:16:55.000,349,11110848,-795,0,1702631814,12980.054559420001,113.75385467999877,54366.81344232
2023-12-15,09:16:56.000,349,11110898,-795,0,1702631815,12980.047823109991,113.6974616400039,54366.785493840005
2023-12-15,09:16:57.000,349,11110902,-795,0,1702631816,12979.993932630001,113.71860903000197,54366.61081584001
2023-12-15,09:16:58.000,349,11110884,-795,0,1702631817,12980.034350490001,113.70451077000325,54366.65972568001
2023-12-15,09:16:59.000,349,11110894,-795,0,1702631818,12980.041086799996,113.71155990000261,54366.7715196
2023-12-15,09:17:00.000,349,11110904,-795,0,1702631819,12980.068032039992,113.66926511999918,54366.82042944
2023-12-15,09:17:01.000,349,11110881,-795,0,1702631820,12980.074768350001,113.73270729000069,54366.736584000006
2023-12-15,09:17:02.000,349,11110898,-795,0,1702631821,12980.061295729996,113.71860903000197,54366.72959688001
2023-12-15,09:17:03.000,349,11110889,-795,0,1702631822,12980.148867759992,113.67631424999854,54366.86933928
2023-12-15,09:17:04.000,349,11110851,-795,0,1702631823,12980.162340379997,113.66221598999982,54366.82741656001
2023-12-15,09:17:05.000,349,11110861,-795,0,1702631824,12980.142131449997,113.71155990000261,54366.84837792001
2023-12-15,09:17:06.000,349,11110885,-795,0,1702631825,12980.142131449997,113.69041251000453,54366.70863552001
2023-12-15,09:17:07.000,349,11110866,-795,0,1702631826,12980.189285619992,113.6833633799979,54366.82741656001
2023-12-15,09:17:08.000,349,11110917,-795,0,1702631827,12980.263385029997,113.72565816000133,54366.93222336
2023-12-15,09:17:09.000,349,11110941,-795,0,1702631828,12980.162340379997,113.69041251000453,54366.81344232
2023-12-15,09:17:10.000,349,11110903,-795,0,1702631829,12980.236439790002,113.71860903000197,54367.023055920006
2023-12-15,09:17:11.000,349,11110928,-795,0,1702631830,12980.249912409992,113.72565816000133,54367.03703016
2023-12-15,09:17:12.000,349,11110839,-795,0,1702631831,12980.196021930002,113.6974616400039,54366.75754536001
2023-12-15,09:17:13.000,349,11110851,-795,0,1702631832,12980.209494549992,113.71860903000197,54366.82042944
2023-12-15,09:17:14.000,349,11110841,-795,0,1702631833,12980.256648720002,113.75385467999877,54366.9811332
2023-12-15,09:17:15.000,349,11110897,-795,0,1702631834,12980.270121339992,113.7961494600022,54366.92523624001
2023-12-15,09:17:16.000,349,11110883,-795,0,1702631835,12980.175813000002,113.75385467999877,54366.79946808
2023-12-15,09:17:17.000,349,11110895,-795,0,1702631836,12980.236439790002,113.74680554999941,54366.79248096
2023-12-15,09:17:18.000,349,11110895,-795,0,1702631837,12980.236439790002,113.76090380999813,54366.70863552001
2023-12-15,09:17:19.000,349,11110924,-795,0,1702631838,12980.337484440002,113.76090380999813,54366.911262
2023-12-15,09:17:20.000,349,11110864,-795,0,1702631839,12980.243176099997,113.75385467999877,54366.81344232
2023-12-15,09:17:21.000,349,11110899,-795,0,1702631840,12980.283593959997,113.73270729000069,54366.7016484
2023-12-15,09:17:22.000,349,11110895,-795,0,1702631841,12980.371165989993,113.73975642000005,54366.82042944
2023-12-15,09:17:23.000,349,11110856,-795,0,1702631842,12980.337484440002,113.73270729000069,54366.715622640004
2023-12-15,09:17:24.000,349,11110858,-795,0,1702631843,12980.283593959997,113.67631424999854,54366.715622640004
2023-12-15,09:17:25.000,349,11110883,-795,0,1702631844,12980.458738019988,113.71155990000261,54366.93921048
2023-12-15,09:17:26.000,349,11110882,-795,0,1702631845,12980.485683259998,113.72565816000133,54366.93222336
2023-12-15,09:17:27.000,349,11110878,-795,0,1702631846,12980.526101119998,113.65516686000046,54366.904274880006
2023-12-15,09:17:28.000,349,11110842,-795,0,1702631847,12980.364429679998,113.65516686000046,54366.75055824
2023-12-15,09:17:29.000,349,11110826,-795,0,1702631848,12980.438529089988,113.63401947000239,54366.74357112
2023-12-15,09:17:30.000,349,11110803,-795,0,1702631849,12980.384638609998,113.66221598999982,54366.72260976
2023-12-15,09:17:31.000,349,11110921,-795,0,1702631850,12980.391374919993,113.61992121000367,54366.68068704001
2023-12-15,09:17:32.000,349,11110902,-795,0,1702631851,12980.398111230003,113.65516686000046,54366.79946808
2023-12-15,09:17:33.000,349,11110882,-795,0,1702631852,12980.478946949988,113.60582294999767,54366.883313520004
2023-12-15,09:17:34.000,349,11110877,-795,0,1702631853,12980.452001709993,113.59172468999896,54366.96017184
2023-12-15,09:17:35.000,349,11110905,-795,0,1702631854,12980.458738019988,113.59877381999831,54366.91824912
2023-12-15,09:17:36.000,349,11110867,-795,0,1702631855,12980.371165989993,113.59172468999896,54366.77850672001
2023-12-15,09:17:37.000,349,11110861,-795,0,1702631856,12980.445265399998,113.57762643000024,54366.834403680004
2023-12-15,09:17:38.000,349,11110882,-795,0,1702631857,12980.425056469998,113.5846755599996,54366.84837792001
2023-12-15,09:17:39.000,349,11110884,-795,0,1702631858,12980.425056469998,113.59172468999896,54366.82042944
2023-12-15,09:17:40.000,349,11110870,-795,0,1702631859,12980.398111230003,113.59877381999831,54366.89030064
2023-12-15,09:17:41.000,349,11110864,-795,0,1702631860,12980.310539199992,113.57762643000024,54366.76453248
2023-12-15,09:17:42.000,349,11110869,-795,0,1702631861,12980.344220749997,113.55647904000216,54366.82042944
2023-12-15,09:17:43.000,349,11110853,-795,0,1702631862,12980.330748129993,113.57762643000024,54366.736584000006
2023-12-15,09:17:44.000,349,11110873,-795,0,1702631863,12980.324011819997,113.5494299100028,54366.834403680004
2023-12-15,09:17:45.000,349,11110845,-795,0,1702631864,12980.344220749997,113.55647904000216,54366.84837792001
2023-12-15,09:17:46.000,349,11110883,-795,0,1702631865,12980.337484440002,113.54238078000344,54366.86933928
2023-12-15,09:17:47.000,349,11110878,-795,0,1702631866,12980.263385029997,113.51418425999873,54366.69466128
2023-12-15,09:17:48.000,349,11110876,-795,0,1702631867,12980.283593959997,113.50008600000001,54366.79946808
2023-12-15,09:17:49.000,349,11110919,-795,0,1702631868,12980.270121339992,113.52828252000472,54366.84837792001
2023-12-15,09:17:50.000,349,11110868,-795,0,1702631869,12980.344220749997,113.52123338999809,54367.00908168
2023-12-15,09:17:51.000,349,11110927,-795,0,1702631870,12980.364429679998,113.54238078000344,54366.98812032
2023-12-15,09:17:52.000,349,11110850,-795,0,1702631871,12980.263385029997,113.52123338999809,54366.736584000006
2023-12-15,09:17:53.000,349,11110888,-795,0,1702631872,12980.337484440002,113.52123338999809,54366.79248096
2023-12-15,09:17:54.000,349,11110918,-795,0,1702631873,12980.350957059993,113.49303687000065,54366.87632640001
2023-12-15,09:17:55.000,349,11110964,-795,0,1702631874,12980.297066580002,113.49303687000065,54366.89030064
2023-12-15,09:17:56.000,349,11110893,-795,0,1702631875,12980.276857650002,113.45779122000386,54366.82042944
2023-12-15,09:17:57.000,349,11110914,-795,0,1702631876,12980.270121339992,113.4366438299985,54366.77850672001
2023-12-15,09:17:58.000,349,11110854,-795,0,1702631877,12980.256648720002,113.46484035000321,54366.79248096
2023-12-15,09:17:59.000,349,11110877,-795,0,1702631878,12980.229703479992,113.48598774000129,54366.77850672001
2023-12-15,09:18:00.000,349,11110888,-795,0,1702631879,12980.202758239997,113.45779122000386,54366.736584000006
2023-12-15,09:18:01.000,349,11110935,-795,0,1702631880,12980.222967169997,113.46484035000321,54366.67369992
2023-12-15,09:18:02.000,349,11110904,-795,0,1702631881,12980.101713589997,113.47893861000193,54366.46408632
2023-12-15,09:18:03.000,349,11110904,-795,0,1702631882,12980.128658829992,113.47893861000193,54366.54094464001
2023-12-15,09:18:04.000,349,11110912,-795,0,1702631883,12980.061295729996,113.47893861000193,54366.57588024
2023-12-15,09:18:05.000,349,11110882,-795,0,1702631884,12980.155604070002,113.48598774000129,54366.76453248
2023-12-15,09:18:06.000,349,11110874,-795,0,1702631885,12980.054559420001,113.48598774000129,54366.666712800004
2023-12-15,09:18:07.000,349,11110907,-795,0,1702631886,12980.007405249991,113.50008600000001,54366.547931760004
2023-12-15,09:18:08.000,349,11110849,-795,0,1702631887,12980.027614179991,113.52828252000472,54366.65972568001
2023-12-15,09:18:09.000,349,11110910,-795,0,1702631888,12979.987196319991,113.54238078000344,54366.568893120006
2023-12-15,09:18:10.000,349,11110879,-795,0,1702631889,12979.940042149996,113.52828252000472,54366.5968416
2023-12-15,09:18:11.000,349,11110843,-795,0,1702631890,12979.879415359996,113.56352817000152,54366.4570992
2023-12-15,09:18:12.000,349,11110891,-795,0,1702631891,12979.818788569995,113.5846755599996,54366.47107344001
2023-12-15,09:18:13.000,349,11110902,-795,0,1702631892,12979.83226119,113.55647904000216,54366.56190600001
2023-12-15,09:18:14.000,349,11110854,-795,0,1702631893,12979.879415359996,113.5846755599996,54366.58985448001
2023-12-15,09:18:15.000,349,11110897,-795,0,1702631894,12979.899624289996,113.61287208000431,54366.58286736
2023-12-15,09:18:16.000,349,11110855,-795,0,1702631895,12979.798579639995,113.62697034000303,54366.352292400006
2023-12-15,09:18:17.000,349,11110839,-795,0,1702631896,12979.86594273999,113.63401947000239,54366.40818936
2023-12-15,09:18:18.000,349,11110863,-755,0,1702631897,12979.84573380999,113.60582294999767,54366.48504768
2023-12-15,09:18:19.000,349,11110890,-795,0,1702631898,12979.74468915999,113.61287208000431,54366.43613784
2023-12-15,09:18:20.000,349,11110891,-795,0,1702631899,12979.81205226,113.64106860000174,54366.57588024
2023-12-15,09:18:21.000,349,11110873,-795,0,1702631900,12979.70427129999,113.6833633799979,54366.48504768
2023-12-15,09:18:22.000,349,11110902,-795,0,1702631901,12979.636908199995,113.64106860000174,54366.35927952
2023-12-15,09:18:23.000,349,11110885,-795,0,1702631902,12979.73121654,113.66926511999918,54366.56190600001
2023-12-15,09:18:24.000,349,11110848,-795,0,1702631903,12979.73121654,113.62697034000303,54366.499021920004
2023-12-15,09:18:25.000,349,11110886,-795,0,1702631904,12979.65038082,113.6481177300011,54366.46408632
2023-12-15,09:18:26.000,349,11110912,-795,0,1702631905,12979.66385343999,113.61287208000431,54366.47806056
2023-12-15,09:18:27.000,349,11110881,-795,0,1702631906,12979.60322664999,113.62697034000303,54366.36626664
2023-12-15,09:18:28.000,349,11110939,-795,0,1702631907,12979.58975403,113.63401947000239,54366.37325376001
2023-12-15,09:18:29.000,349,11110950,-795,0,1702631908,12979.62343557999,113.62697034000303,54366.42915072
2023-12-15,09:18:30.000,349,11110963,-795,0,1702631909,12979.697534989995,113.63401947000239,54366.617802960005
2023-12-15,09:18:31.000,349,11110921,-795,0,1702631910,12979.66385343999,113.6481177300011,54366.56190600001
2023-12-15,09:18:32.000,349,11110915,-795,0,1702631911,12979.596490339994,113.6481177300011,54366.36626664
2023-12-15,09:18:33.000,349,11110924,-795,0,1702631912,12979.616699269995,113.66926511999918,54366.450112080005
2023-12-15,09:18:34.000,349,11110944,-795,0,1702631913,12979.5695451,113.65516686000046,54366.46408632
2023-12-15,09:18:35.000,349,11110896,-795,0,1702631914,12979.495445689994,113.66221598999982,54366.4570992
2023-12-15,09:18:36.000,349,11110901,-795,0,1702631915,12979.434818899994,113.64106860000174,54366.35927952
2023-12-15,09:18:37.000,349,11110927,-795,0,1702631916,12979.441555209989,113.6833633799979,54366.40818936
2023-12-15,09:18:38.000,349,11110885,-795,0,1702631917,12979.46176413999,113.69041251000453,54366.43613784
2023-12-15,09:18:39.000,349,11110875,-795,0,1702631918,12979.401137349989,113.6481177300011,54366.33831816
2023-12-15,09:18:40.000,349,11110879,-795,0,1702631919,12979.360719489989,113.6833633799979,54366.31036968
2023-12-15,09:18:41.000,349,11110887,-795,0,1702631920,12979.327037939998,113.67631424999854,54366.20556288001
2023-12-15,09:18:42.000,349,11110883,-795,0,1702631921,12979.273147459993,113.63401947000239,54366.07979472
2023-12-15,09:18:43.000,349,11110886,-795,0,1702631922,12979.232729599993,113.64106860000174,54366.065820480006
2023-12-15,09:18:44.000,349,11110920,-795,0,1702631923,12979.246202219998,113.63401947000239,54366.163640160004
2023-12-15,09:18:45.000,349,11110899,-795,0,1702631924,12979.246202219998,113.61287208000431,54366.17761440001
2023-12-15,09:18:46.000,349,11110890,-795,0,1702631925,12979.219256979988,113.57057730000088,54366.10774320001
2023-12-15,09:18:47.000,349,11110905,-795,0,1702631926,12979.111476019993,113.5846755599996,54366.00992352001
2023-12-15,09:18:48.000,349,11110844,-795,0,1702631927,12979.158630190002,113.61287208000431,54366.065820480006
2023-12-15,09:18:49.000,349,11110855,-795,0,1702631928,12979.138421260002,113.60582294999767,54366.03088488
2023-12-15,09:18:50.000,349,11110875,-795,0,1702631929,12979.131684949993,113.60582294999767,54366.02389776
2023-12-15,09:18:51.000,349,11110916,-795,0,1702631930,12979.050849229992,113.59877381999831,54365.85620688
2023-12-15,09:18:52.000,349,11110876,-795,0,1702631931,12979.084530779997,113.60582294999767,54365.80729704
2023-12-15,09:18:53.000,349,11110846,-795,0,1702631932,12979.071058159992,113.56352817000152,54365.92607808
2023-12-15,09:18:54.000,349,11110899,-795,0,1702631933,12979.104739709997,113.57057730000088,54366.044859120004
2023-12-15,09:18:55.000,349,11110867,-795,0,1702631934,12979.084530779997,113.54238078000344,54365.91210384
2023-12-15,09:18:56.000,349,11110845,-795,0,1702631935,12979.064321849997,113.57057730000088,54365.90511672
2023-12-15,09:18:57.000,349,11110889,-795,0,1702631936,12978.983486129997,113.5494299100028,54365.82127128001
2023-12-15,09:18:58.000,349,11110869,-795,0,1702631937,12979.003695059997,113.54238078000344,54365.81428416
2023-12-15,09:18:59.000,349,11110895,-795,0,1702631938,12978.956540890002,113.53533165000408,54365.75140008001
2023-12-15,09:19:00.000,349,11110890,-795,0,1702631939,12978.963277199997,113.51418425999873,54365.863194
2023-12-15,09:19:01.000,349,11110892,-795,0,1702631940,12978.943068269997,113.54238078000344,54365.84223264001
2023-12-15,09:19:02.000,349,11110887,-795,0,1702631941,12978.902650409997,113.49303687000065,54365.78633568
2023-12-15,09:19:03.000,349,11110861,-795,0,1702631942,12978.949804579992,113.50713512999937,54365.89114248001
2023-12-15,09:19:04.000,349,11110833,-795,0,1702631943,12978.936331960002,113.50713512999937,54365.828258400004
2023-12-15,09:19:05.000,349,11110847,-795,0,1702631944,12978.929595649992,113.50008600000001,54365.83524552
2023-12-15,09:19:06.000,349,11110906,-795,0,1702631945,12978.922859339997,113.47893861000193,54365.77236144001
2023-12-15,09:19:07.000,349,11110877,-795,0,1702631946,12978.835287310001,113.47188948000257,54365.730438720006
2023-12-15,09:19:08.000,349,11110856,-795,0,1702631947,12978.868968859992,113.48598774000129,54365.660567520004
2023-12-15,09:19:09.000,349,11110876,-795,0,1702631948,12978.949804579992,113.48598774000129,54365.80030992001
2023-12-15,09:19:10.000,349,11110867,-795,0,1702631949,12978.882441479996,113.52828252000472,54365.66755464
2023-12-15,09:19:11.000,349,11110874,-795,0,1702631950,12978.949804579992,113.48598774000129,54365.76537432
2023-12-15,09:19:12.000,349,11110802,-795,0,1702631951,12978.909386719992,113.50713512999937,54365.77236144001
2023-12-15,09:19:13.000,349,11110888,-795,0,1702631952,12978.983486129997,113.48598774000129,54365.77236144001
2023-12-15,09:19:14.000,349,11110906,-795,0,1702631953,12978.862232549996,113.49303687000065,54365.76537432
2023-12-15,09:19:15.000,349,11110874,-795,0,1702631954,12978.895914100001,113.4507420900045,54365.62563192
2023-12-15,09:19:16.000,349,11110895,-795,0,1702631955,12978.828550999991,113.50008600000001,54365.58370920001
2023-12-15,09:19:17.000,349,11110914,-795,0,1702631956,12978.943068269997,113.4507420900045,54365.74441296
2023-12-15,09:19:18.000,349,11110881,-795,0,1702631957,12978.949804579992,113.46484035000321,54365.72345160001
2023-12-15,09:19:19.000,349,11110911,-795,0,1702631958,12978.902650409997,113.41549644000042,54365.67454176001
2023-12-15,09:19:20.000,349,11110860,-795,0,1702631959,12978.868968859992,113.42254556999978,54365.562747840006
2023-12-15,09:19:21.000,349,11110854,-795,0,1702631960,12978.882441479996,113.4366438299985,54365.52082512
2023-12-15,09:19:22.000,349,11110891,-795,0,1702631961,12978.828550999991,113.42959469999914,54365.42999256
2023-12-15,09:19:23.000,349,11110907,-795,0,1702631962,12978.767924209991,113.4507420900045,54365.35313424
2023-12-15,09:19:24.000,349,11110878,-795,0,1702631963,12978.801605759996,113.44369295999786,54365.35313424
2023-12-15,09:19:25.000,349,11110860,-795,0,1702631964,12978.909386719992,113.44369295999786,54365.57672208
2023-12-15,09:19:26.000,349,11110870,-795,0,1702631965,12978.875705170001,113.42959469999914,54365.611657680005
2023-12-15,09:19:27.000,349,11110889,-795,0,1702631966,12978.868968859992,113.39434905000235,54365.52082512
2023-12-15,09:19:28.000,349,11110815,-795,0,1702631967,12978.808342069991,113.4507420900045,54365.38806984001
2023-12-15,09:19:29.000,349,11110879,-795,0,1702631968,12978.821814689996,113.36615253000491,54365.492876640004
2023-12-15,09:19:30.000,349,11110883,-795,0,1702631969,12978.828550999991,113.4507420900045,54365.50685088001
2023-12-15,09:19:31.000,349,11110872,-795,0,1702631970,12978.794869450001,113.42959469999914,54365.33916000001
2023-12-15,09:19:32.000,349,11110911,-795,0,1702631971,12978.747715279991,113.40844731000107,54365.36710848001
2023-12-15,09:19:33.000,349,11110859,-795,0,1702631972,12978.895914100001,113.42959469999914,54365.513838000006
2023-12-15,09:19:34.000,349,11110906,-795,0,1702631973,12978.842023619996,113.42959469999914,54365.59069632
2023-12-15,09:19:35.000,349,11110903,-795,0,1702631974,12978.835287310001,113.37320166000427,54365.541786480004
2023-12-15,09:19:36.000,349,11110871,-795,0,1702631975,12978.75445159,113.38729992000299,54365.395056960006
2023-12-15,09:19:37.000,349,11110884,-795,0,1702631976,12978.801605759996,113.33090688000084,54365.374095600004
2023-12-15,09:19:38.000,349,11110897,-795,0,1702631977,12978.77466052,113.36615253000491,54365.42999256
2023-12-15,09:19:39.000,349,11110874,-795,0,1702631978,12978.781396829996,113.28861210000468,54365.395056960006
2023-12-15,09:19:40.000,349,11110894,-795,0,1702631979,12978.821814689996,113.3027103600034,54365.42999256
2023-12-15,09:19:41.000,349,11110851,-795,0,1702631980,12978.821814689996,113.27451383999869,54365.29025016
2023-12-15,09:19:42.000,349,11110895,-795,0,1702631981,12978.842023619996,113.22516993000318,54365.33217288
2023-12-15,09:19:43.000,349,11110902,-795,0,1702631982,12978.862232549996,113.25336645000061,54365.4090312
2023-12-15,09:19:44.000,349,11110876,-795,0,1702631983,12978.788133139991,113.24631732000125,54365.395056960006
2023-12-15,09:19:45.000,349,11110877,-795,0,1702631984,12978.828550999991,113.21107167000446,54365.29723728001
2023-12-15,09:19:46.000,349,11110862,-795,0,1702631985,12978.77466052,113.20402253999782,54365.19941760001
2023-12-15,09:19:47.000,349,11110869,-795,0,1702631986,12978.767924209991,113.1899242799991,54365.21339184
2023-12-15,09:19:48.000,349,11110903,-795,0,1702631987,12978.794869450001,113.17582602000039,54365.29723728001
2023-12-15,09:19:49.000,349,11110863,-795,0,1702631988,12978.835287310001,113.15467863000231,54365.35313424
2023-12-15,09:19:50.000,349,11110903,-795,0,1702631989,12978.835287310001,113.16172776000167,54365.31121152
2023-12-15,09:19:51.000,349,11110917,-795,0,1702631990,12978.842023619996,113.11943297999824,54365.3042244
2023-12-15,09:19:52.000,349,11110926,-795,0,1702631991,12978.808342069991,113.12648211000487,54365.24832744001
2023-12-15,09:19:53.000,349,11110885,-795,0,1702631992,12978.821814689996,113.07713820000208,54365.276275920005
2023-12-15,09:19:54.000,349,11110854,-795,0,1702631993,12978.862232549996,113.06303994000336,54365.35313424
2023-12-15,09:19:55.000,349,11110859,-795,0,1702631994,12978.855496240001,113.055990810004,54365.29025016
2023-12-15,09:19:56.000,349,11110886,-795,0,1702631995,12978.815078380001,113.03484341999865,54365.18544336
2023-12-15,09:19:57.000,349,11110868,-795,0,1702631996,12978.842023619996,113.04894168000465,54365.164482
2023-12-15,09:19:58.000,349,11110860,-795,0,1702631997,12978.929595649992,112.99959777000186,54365.28326304
2023-12-15,09:19:59.000,349,11110879,-795,0,1702631998,12978.902650409997,113.00664690000121,54365.276275920005
2023-12-15,09:20:00.000,349,11110846,-795,0,1702631999,12978.801605759996,112.97845038000378,54365.18544336
2023-12-15,09:20:01.000,349,11110873,-795,0,1702632000,12978.794869450001,112.95025385999907,54365.038713840004
2023-12-15,09:20:02.000,349,11110904,-795,0,1702632001,12978.747715279991,112.97845038000378,54364.97582976
2023-12-15,09:20:03.000,349,11110906,-795,0,1702632002,12978.740978969996,112.98549951000314,54364.9199328
2023-12-15,09:20:04.000,349,11110894,-795,0,1702632003,12978.761187899996,112.97845038000378,54365.038713840004
2023-12-15,09:20:05.000,349,11110880,-795,0,1702632004,12978.828550999991,112.97845038000378,54365.17146912001
2023-12-15,09:20:06.000,349,11110864,-795,0,1702632005,12978.77466052,112.93615560000035,54365.04570096
2023-12-15,09:20:07.000,349,11110904,-795,0,1702632006,12978.767924209991,112.97140125000442,54364.9199328
2023-12-15,09:20:08.000,349,11110854,-795,0,1702632007,12978.707297419991,112.95730298999842,54364.89897144
2023-12-15,09:20:09.000,349,11110850,-795,0,1702632008,12978.761187899996,112.9925486400025,54365.010765360006
2023-12-15,09:20:10.000,349,11110870,-795,0,1702632009,12978.761187899996,112.97845038000378,54365.038713840004
2023-12-15,09:20:11.000,349,11110858,-795,0,1702632010,12978.747715279991,112.95730298999842,54364.91294568001
2023-12-15,09:20:12.000,349,11110873,-795,0,1702632011,12978.794869450001,112.96435211999778,54364.94788128
2023-12-15,09:20:13.000,349,11110852,-795,0,1702632012,12978.801605759996,112.93615560000035,54364.9548684
2023-12-15,09:20:14.000,349,11110913,-795,0,1702632013,12978.875705170001,112.95025385999907,54365.10159792001
2023-12-15,09:20:15.000,349,11110904,-795,0,1702632014,12978.882441479996,112.95025385999907,54365.059675200006
2023-12-15,09:20:16.000,349,11110868,-795,0,1702632015,12978.842023619996,112.92205734000163,54365.0247396
2023-12-15,09:20:17.000,349,11110835,-795,0,1702632016,12978.788133139991,112.96435211999778,54364.82910024
2023-12-15,09:20:18.000,349,11110871,-795,0,1702632017,12978.801605759996,112.96435211999778,54364.871022960004
2023-12-15,09:20:19.000,349,11110878,-795,0,1702632018,12978.821814689996,112.9925486400025,54364.940894160005
2023-12-15,09:20:20.000,349,11110861,-795,0,1702632019,12978.788133139991,112.95730298999842,54364.9548684
2023-12-15,09:20:21.000,349,11110898,-795,0,1702632020,12978.781396829996,112.97845038000378,54364.89897144
2023-12-15,09:20:22.000,349,11110889,-795,0,1702632021,12978.821814689996,112.97140125000442,54364.871022960004
2023-12-15,09:20:23.000,349,11110901,-795,0,1702632022,12978.828550999991,113.00664690000121,54364.97582976
2023-12-15,09:20:24.000,349,11110837,-795,0,1702632023,12978.727506349991,112.99959777000186,54364.75922904
2023-12-15,09:20:25.000,349,11110884,-795,0,1702632024,12978.821814689996,112.96435211999778,54364.98281688001
2023-12-15,09:20:26.000,349,11110886,-795,0,1702632025,12978.73424266,112.97140125000442,54364.843074480006
2023-12-15,09:20:27.000,349,11110896,-795,0,1702632026,12978.720770039996,112.95730298999842,54364.724293440006
2023-12-15,09:20:28.000,349,11110881,-795,0,1702632027,12978.77466052,112.9432047299997,54364.940894160005
2023-12-15,09:20:29.000,349,11110879,-795,0,1702632028,12978.794869450001,112.93615560000035,54365.0247396
2023-12-15,09:20:30.000,349,11110874,-795,0,1702632029,12978.767924209991,112.97140125000442,54364.891984320006
2023-12-15,09:20:31.000,349,11110903,-795,0,1702632030,12978.828550999991,112.95730298999842,54364.92691992
2023-12-15,09:20:32.000,349,11110857,-795,0,1702632031,12978.75445159,112.92205734000163,54364.83608736001
2023-12-15,09:20:33.000,349,11110903,-795,0,1702632032,12978.77466052,112.92910647000099,54364.891984320006
2023-12-15,09:20:34.000,349,11110895,-795,0,1702632033,12978.781396829996,112.92910647000099,54364.940894160005
2023-12-15,09:20:35.000,349,11110906,-795,0,1702632034,12978.761187899996,112.90795908000291,54364.940894160005
2023-12-15,09:20:36.000,349,11110867,-795,0,1702632035,12978.68708848999,112.86566429999948,54364.80115176
2023-12-15,09:20:37.000,349,11110937,-795,0,1702632036,12978.700561109996,112.88681169000483,54364.843074480006
2023-12-15,09:20:38.000,349,11110889,-795,0,1702632037,12978.808342069991,112.89386082000419,54364.98281688001
2023-12-15,09:20:39.000,349,11110935,-795,0,1702632038,12978.788133139991,112.90090995000355,54364.94788128
2023-12-15,09:20:40.000,349,11110878,-795,0,1702632039,12978.747715279991,112.85861517000012,54364.871022960004
2023-12-15,09:20:41.000,349,11110864,-795,0,1702632040,12978.720770039996,112.87271342999884,54364.79416464001
2023-12-15,09:20:42.000,349,11110839,-795,0,1702632041,12978.58604383999,112.83746778000204,54364.56358968
2023-12-15,09:20:43.000,349,11110880,-795,0,1702632042,12978.599516459995,112.83041865000268,54364.52865408001
2023-12-15,09:20:44.000,349,11110871,-795,0,1702632043,12978.61298908,112.85861517000012,54364.69634496001
2023-12-15,09:20:45.000,349,11110896,-795,0,1702632044,12978.64667062999,112.88681169000483,54364.7801904
2023-12-15,09:20:46.000,349,11110841,-795,0,1702632045,12978.58604383999,112.86566429999948,54364.68237072
2023-12-15,09:20:47.000,349,11110868,-795,0,1702632046,12978.60625276999,112.8797625599982,54364.556602560006
2023-12-15,09:20:48.000,349,11110826,-795,0,1702632047,12978.660143249996,112.83041865000268,54364.61948664
2023-12-15,09:20:49.000,349,11110865,-795,0,1702632048,12978.65340694,112.85861517000012,54364.59852528001
2023-12-15,09:20:50.000,349,11110900,-795,0,1702632049,12978.63319801,112.83041865000268,54364.68237072
2023-12-15,09:20:51.000,349,11110862,-795,0,1702632050,12978.52541704999,112.86566429999948,54364.45179576
2023-12-15,09:20:52.000,349,11110884,-795,0,1702632051,12978.4917355,112.83041865000268,54364.45179576
2023-12-15,09:20:53.000,349,11110873,-795,0,1702632052,12978.60625276999,112.8445169100014,54364.675383600006
2023-12-15,09:20:54.000,349,11110896,-795,0,1702632053,12978.579307529995,112.81632039000397,54364.654422240004
2023-12-15,09:20:55.000,349,11110887,-795,0,1702632054,12978.55236229,112.85156604000076,54364.654422240004
2023-12-15,09:20:56.000,349,11110879,-795,0,1702632055,12978.48499918999,112.80222212999797,54364.41686016
2023-12-15,09:20:57.000,349,11110876,-795,0,1702632056,12978.50520811999,112.79517299999861,54364.45179576
2023-12-15,09:20:58.000,349,11110898,-795,0,1702632057,12978.52541704999,112.79517299999861,54364.535641200004
2023-12-15,09:20:59.000,349,11110880,-795,0,1702632058,12978.50520811999,112.85156604000076,54364.52865408001
2023-12-15,09:21:00.000,349,11110880,-795,0,1702632059,12978.498471809995,112.85861517000012,54364.535641200004
2023-12-15,09:21:01.000,349,11110889,-795,0,1702632060,12978.45131764,112.8092712600046,54364.46577
2023-12-15,09:21:02.000,349,11110884,-795,0,1702632061,12978.437845019995,112.82336952000333,54364.46577
2023-12-15,09:21:03.000,349,11110930,-795,0,1702632062,12978.47152657,112.85156604000076,54364.556602560006
2023-12-15,09:21:04.000,349,11110874,-795,0,1702632063,12978.417636089995,112.85156604000076,54364.486731360004
2023-12-15,09:21:05.000,349,11110869,-795,0,1702632064,12978.44458132999,112.8445169100014,54364.43083440001
2023-12-15,09:21:06.000,349,11110902,-795,0,1702632065,12978.39069085,112.8445169100014,54364.3958988
2023-12-15,09:21:07.000,349,11110885,-795,0,1702632066,12978.35027299,112.85861517000012,54364.37493744
2023-12-15,09:21:08.000,349,11110887,-795,0,1702632067,12978.41089978,112.87271342999884,54364.486731360004
2023-12-15,09:21:09.000,349,11110902,-795,0,1702632068,12978.38395453999,112.88681169000483,54364.50070560001
2023-12-15,09:21:10.000,349,11110889,-795,0,1702632069,12978.437845019995,112.87271342999884,54364.47974424001
2023-12-15,09:21:11.000,349,11110851,-795,0,1702632070,12978.397427159995,112.88681169000483,54364.50070560001
2023-12-15,09:21:12.000,349,11110905,-795,0,1702632071,12978.336800369994,112.85861517000012,54364.172310960006
2023-12-15,09:21:13.000,349,11110852,-795,0,1702632072,12978.39069085,112.85861517000012,54364.3958988
2023-12-15,09:21:14.000,349,11110865,-795,0,1702632073,12978.40416346999,112.8445169100014,54364.52166696
2023-12-15,09:21:15.000,349,11110907,-795,0,1702632074,12978.437845019995,112.85861517000012,54364.40987304001
2023-12-15,09:21:16.000,349,11110895,-795,0,1702632075,12978.255964649994,112.8445169100014,54364.21423368001
2023-12-15,09:21:17.000,349,11110847,-795,0,1702632076,12978.34353667999,112.8445169100014,54364.367950320004
2023-12-15,09:21:18.000,349,11110931,-795,0,1702632077,12978.397427159995,112.8445169100014,54364.47275712
2023-12-15,09:21:19.000,349,11110896,-795,0,1702632078,12978.41089978,112.85156604000076,54364.45179576
2023-12-15,09:21:20.000,349,11110899,-795,0,1702632079,12978.397427159995,112.8445169100014,54364.388911680006
2023-12-15,09:21:21.000,349,11110893,-795,0,1702632080,12978.34353667999,112.81632039000397,54364.41686016
2023-12-15,09:21:22.000,349,11110896,-795,0,1702632081,12978.33006406,112.83746778000204,54364.31205336001
2023-12-15,09:21:23.000,349,11110891,-795,0,1702632082,12978.276173579994,112.79517299999861,54364.17929808
2023-12-15,09:21:24.000,349,11110846,-795,0,1702632083,12978.28290988999,112.79517299999861,54364.16532384001
2023-12-15,09:21:25.000,349,11110838,-795,0,1702632084,12978.215546789994,112.81632039000397,54364.16532384001
2023-12-15,09:21:26.000,349,11110882,-795,0,1702632085,12978.397427159995,112.75287822000246,54364.27711776
2023-12-15,09:21:27.000,349,11110905,-795,0,1702632086,12978.34353667999,112.7458290900031,54364.29109200001
2023-12-15,09:21:28.000,349,11110869,-795,0,1702632087,12978.309855129999,112.72468169999775,54364.053529920006
2023-12-15,09:21:29.000,349,11110830,-795,0,1702632088,12978.336800369994,112.71058343999903,54364.21423368001
2023-12-15,09:21:30.000,349,11110904,-795,0,1702632089,12978.316591439994,112.71058343999903,54364.12340112001
2023-12-15,09:21:31.000,349,11110849,-795,0,1702632090,12978.309855129999,112.66828866000287,54364.15833672
2023-12-15,09:21:32.000,349,11110872,-795,0,1702632091,12978.316591439994,112.68238692000159,54364.151349600004
2023-12-15,09:21:33.000,349,11110848,-795,0,1702632092,12978.397427159995,112.6471412700048,54364.340001840006
2023-12-15,09:21:34.000,349,11110910,-795,0,1702632093,12978.38395453999,112.60484649000136,54364.319040480004
2023-12-15,09:21:35.000,349,11110906,-795,0,1702632094,12978.336800369994,112.597797360002,54364.24218216001
2023-12-15,09:21:36.000,349,11110858,-795,0,1702632095,12978.32332774999,112.58369910000329,54364.14436248001
2023-12-15,09:21:37.000,349,11110876,-795,0,1702632096,12978.38395453999,112.58369910000329,54364.15833672
2023-12-15,09:21:38.000,349,11110890,-795,0,1702632097,12978.37048192,112.59074823000265,54364.20724656
2023-12-15,09:21:39.000,349,11110879,-795,0,1702632098,12978.36374560999,112.57664997000393,54364.19327232001
2023-12-15,09:21:40.000,349,11110887,-795,0,1702632099,12978.38395453999,112.5343551900005,54364.23519504
2023-12-15,09:21:41.000,349,11110922,-795,0,1702632100,12978.316591439994,112.55550257999857,54364.19327232001
2023-12-15,09:21:42.000,349,11110882,-795,0,1702632101,12978.34353667999,112.47796214999835,54364.12340112001
2023-12-15,09:21:43.000,349,11110886,-795,0,1702632102,12978.397427159995,112.52730606000114,54364.31205336001
2023-12-15,09:21:44.000,349,11110899,-795,0,1702632103,12978.336800369994,112.45681476000027,54364.200259440004
2023-12-15,09:21:45.000,349,11110849,-795,0,1702632104,12978.34353667999,112.40042171999812,54364.172310960006
2023-12-15,09:21:46.000,349,11110875,-795,0,1702632105,12978.357009299994,112.40042171999812,54364.10942688
2023-12-15,09:21:47.000,349,11110906,-795,0,1702632106,12978.296382509994,112.37927433000004,54364.0116072
2023-12-15,09:21:48.000,349,11110896,-795,0,1702632107,12978.255964649994,112.35812694000197,54364.0116072
2023-12-15,09:21:49.000,349,11110873,-795,0,1702632108,12978.36374560999,112.31583215999854,54364.16532384001
2023-12-15,09:21:50.000,349,11110891,-795,0,1702632109,12978.41089978,112.31583215999854,54364.15833672
2023-12-15,09:21:51.000,349,11110840,-795,0,1702632110,12978.397427159995,112.2876356400011,54364.116414
2023-12-15,09:21:52.000,349,11110891,-795,0,1702632111,12978.276173579994,112.24534085999767,54363.92077464
2023-12-15,09:21:53.000,349,11110849,-795,0,1702632112,12978.336800369994,112.24534085999767,54363.983658720004
2023-12-15,09:21:54.000,349,11110937,-795,0,1702632113,12978.34353667999,112.2523899900043,54364.04654280001
2023-12-15,09:21:55.000,349,11110868,-795,0,1702632114,12978.357009299994,112.21009521000087,54364.13737536
2023-12-15,09:21:56.000,349,11110910,-795,0,1702632115,12978.269437269999,112.1889478200028,54364.004620080006
2023-12-15,09:21:57.000,349,11110928,-795,0,1702632116,12978.32332774999,112.15370216999872,54364.03955568
2023-12-15,09:21:58.000,349,11110873,-795,0,1702632117,12978.417636089995,112.13255478000065,54364.13737536
2023-12-15,09:21:59.000,349,11110872,-795,0,1702632118,12978.37048192,112.16075129999808,54364.02558144001
2023-12-15,09:22:00.000,349,11110925,-795,0,1702632119,12978.44458132999,112.13255478000065,54364.06051704
2023-12-15,09:22:01.000,349,11110887,-795,0,1702632120,12978.478262879995,112.09730913000385,54364.03955568
2023-12-15,09:22:02.000,349,11110903,-795,0,1702632121,12978.42437239999,112.09730913000385,54363.89282616
2023-12-15,09:22:03.000,349,11110891,-795,0,1702632122,12978.37048192,112.09026000000449,54363.91378752
2023-12-15,09:22:04.000,349,11110889,-795,0,1702632123,12978.42437239999,112.06206347999978,54363.941736
2023-12-15,09:22:05.000,349,11110918,-795,0,1702632124,12978.47152657,112.02681783000298,54363.99064584
2023-12-15,09:22:06.000,349,11110893,-795,0,1702632125,12978.41089978,112.01976870000362,54363.96968448
2023-12-15,09:22:07.000,349,11110878,-795,0,1702632126,12978.417636089995,112.03386696000234,54363.92776176001
2023-12-15,09:22:08.000,349,11110919,-795,0,1702632127,12978.40416346999,111.99157217999891,54363.74609664
2023-12-15,09:22:09.000,349,11110855,-795,0,1702632128,12978.42437239999,111.9774739200002,54363.836929200006
2023-12-15,09:22:10.000,349,11110896,-795,0,1702632129,12978.42437239999,112.01976870000362,54363.99064584
2023-12-15,09:22:11.000,349,11110909,-795,0,1702632130,12978.377218229994,112.01271957000426,54363.82295496
2023-12-15,09:22:12.000,349,11110849,-795,0,1702632131,12978.316591439994,111.99157217999891,54363.74609664
2023-12-15,09:22:13.000,349,11110874,-795,0,1702632132,12978.34353667999,112.01271957000426,54363.983658720004
2023-12-15,09:22:14.000,349,11110886,-795,0,1702632133,12978.39069085,111.98452304999955,54363.96968448
2023-12-15,09:22:15.000,349,11110883,-795,0,1702632134,12978.40416346999,112.02681783000298,54363.96269736
2023-12-15,09:22:16.000,349,11110896,-795,0,1702632135,12978.32332774999,112.01271957000426,54363.718148160006
2023-12-15,09:22:17.000,349,11110889,-795,0,1702632136,12978.336800369994,112.0409160900017,54363.77404512
2023-12-15,09:22:18.000,349,11110899,-795,0,1702632137,12978.35027299,112.0409160900017,54363.89282616
2023-12-15,09:22:19.000,349,11110906,-795,0,1702632138,12978.296382509994,112.03386696000234,54363.836929200006
2023-12-15,09:22:20.000,349,11110897,-795,0,1702632139,12978.26270095999,112.04796522000106,54363.864877680004
2023-12-15,09:22:21.000,349,11110865,-795,0,1702632140,12978.249228339999,112.0056704400049,54363.87885192001
2023-12-15,09:22:22.000,349,11110914,-795,0,1702632141,12978.215546789994,111.97042479000083,54363.8019936
2023-12-15,09:22:23.000,349,11110856,-795,0,1702632142,12978.175128929994,111.97042479000083,54363.85090344
2023-12-15,09:22:24.000,349,11110830,-635,0,1702632143,12978.154919999994,111.95632653000212,54363.82295496
2023-12-15,09:22:25.000,349,11110872,-795,0,1702632144,12978.134711069994,111.96337566000147,54363.815967840004
2023-12-15,09:22:26.000,349,11110833,-795,0,1702632145,12977.986512249998,111.92108087999804,54363.57840576
2023-12-15,09:22:27.000,349,11110899,-795,0,1702632146,12977.986512249998,111.9422282700034,54363.648276960004
2023-12-15,09:22:28.000,349,11110912,-795,0,1702632147,12977.993248559993,111.94927740000276,54363.69019968001
2023-12-15,09:22:29.000,349,11110849,-795,0,1702632148,12978.033666419993,111.92813001000468,54363.85789056001
2023-12-15,09:22:30.000,349,11110908,-795,0,1702632149,12978.047139039998,111.92108087999804,54363.82994208001
2023-12-15,09:22:31.000,349,11110900,-795,0,1702632150,12977.973039629993,111.96337566000147,54363.815967840004
2023-12-15,09:22:32.000,349,11110887,-795,0,1702632151,12977.912412839993,111.93517914000404,54363.529495920004
2023-12-15,09:22:33.000,349,11110843,-795,0,1702632152,12978.020193799988,111.92813001000468,54363.599367120005
2023-12-15,09:22:34.000,349,11110861,-795,0,1702632153,12977.932621769993,111.97042479000083,54363.62032848001
2023-12-15,09:22:35.000,349,11110883,-795,0,1702632154,12977.979775940003,111.9422282700034,54363.80898072001
2023-12-15,09:22:36.000,349,11110853,-795,0,1702632155,12977.966303319998,111.97042479000083,54363.71116104001
2023-12-15,09:22:37.000,349,11110903,-795,0,1702632156,12977.919149150002,111.99862130999827,54363.78103224
2023-12-15,09:22:38.000,349,11110927,-795,0,1702632157,12977.932621769993,111.99157217999891,54363.72513528
2023-12-15,09:22:39.000,349,11110925,-795,0,1702632158,12977.973039629993,112.03386696000234,54363.78103224
2023-12-15,09:22:40.000,349,11110868,-795,0,1702632159,12977.905676529997,112.01271957000426,54363.4875732
2023-12-15,09:22:41.000,349,11110878,-795,0,1702632160,12977.871994979992,112.06206347999978,54363.54347016001
2023-12-15,09:22:42.000,349,11110886,-795,0,1702632161,12977.898940220002,112.0409160900017,54363.61334136
2023-12-15,09:22:43.000,349,11110853,-795,0,1702632162,12977.845049739997,112.06206347999978,54363.47359896001
2023-12-15,09:22:44.000,349,11110848,-795,0,1702632163,12977.871994979992,112.04796522000106,54363.60635424
2023-12-15,09:22:45.000,349,11110920,-795,0,1702632164,12977.892203909993,112.11140739000257,54363.59238000001
2023-12-15,09:22:46.000,349,11110871,-795,0,1702632165,12977.865258669997,112.10435826000321,54363.51552168
2023-12-15,09:22:47.000,349,11110888,-795,0,1702632166,12977.791159259992,112.13255478000065,54363.46661184
2023-12-15,09:22:48.000,349,11110891,-795,0,1702632167,12977.797895570002,112.10435826000321,54363.50853456
2023-12-15,09:22:49.000,349,11110894,-795,0,1702632168,12977.750741399992,112.13960391,54363.47359896001
2023-12-15,09:22:50.000,349,11110879,-795,0,1702632169,12977.750741399992,112.13960391,54363.550457280006
2023-12-15,09:22:51.000,349,11110939,-795,0,1702632170,12977.663169369996,112.14665303999936,54363.40372776001
2023-12-15,09:22:52.000,349,11110897,-795,0,1702632171,12977.616015200001,112.18189869000344,54363.35481792001
2023-12-15,09:22:53.000,349,11110905,-795,0,1702632172,12977.669905679992,112.13960391,54363.63430272
2023-12-15,09:22:54.000,349,11110861,-795,0,1702632173,12977.710323539992,112.13255478000065,54363.550457280006
2023-12-15,09:22:55.000,349,11110890,-795,0,1702632174,12977.649696749992,112.21009521000087,54363.62032848001
2023-12-15,09:22:56.000,349,11110891,-795,0,1702632175,12977.609278889991,112.23124259999895,54363.3478308
2023-12-15,09:22:57.000,349,11110897,-795,0,1702632176,12977.656433060001,112.20304608000151,54363.37577928001
2023-12-15,09:22:58.000,349,11110883,-795,0,1702632177,12977.595806270001,112.23829172999831,54363.4875732
2023-12-15,09:22:59.000,349,11110855,-795,0,1702632178,12977.53517948,112.2523899900043,54363.35481792001
2023-12-15,09:23:00.000,349,11110896,-795,0,1702632179,12977.562124719996,112.30173389999982,54363.480586080004
2023-12-15,09:23:01.000,349,11110900,-795,0,1702632180,12977.548652099991,112.30173389999982,54363.44565048
2023-12-15,09:23:02.000,349,11110912,-795,0,1702632181,12977.562124719996,112.30878302999918,54363.45263760001
2023-12-15,09:23:03.000,349,11110891,-795,0,1702632182,12977.589069959991,112.40042171999812,54363.5574444
2023-12-15,09:23:04.000,349,11110874,-795,0,1702632183,12977.521706859996,112.33697955000389,54363.4875732
2023-12-15,09:23:05.000,349,11110844,-795,0,1702632184,12977.582333649996,112.37927433000004,54363.431676240005
2023-12-15,09:23:06.000,349,11110863,-795,0,1702632185,12977.582333649996,112.40747085000476,54363.382766400005
2023-12-15,09:23:07.000,349,11110890,-795,0,1702632186,12977.589069959991,112.40042171999812,54363.333856560006
2023-12-15,09:23:08.000,349,11110876,-795,0,1702632187,12977.582333649996,112.41451998000412,54363.42468912001
2023-12-15,09:23:09.000,349,11110910,-795,0,1702632188,12977.622751509996,112.4356673700022,54363.50853456
2023-12-15,09:23:10.000,349,11110880,-795,0,1702632189,12977.676641990001,112.47091301999899,54363.5574444
2023-12-15,09:23:11.000,349,11110881,-795,0,1702632190,12977.649696749992,112.47091301999899,54363.58539288
2023-12-15,09:23:12.000,349,11110809,-795,0,1702632191,12977.575597340001,112.4850112799977,54363.39674064
2023-12-15,09:23:13.000,349,11110841,-795,0,1702632192,12977.582333649996,112.4991095400037,54363.42468912001
2023-12-15,09:23:14.000,349,11110908,-795,0,1702632193,12977.589069959991,112.5343551900005,54363.529495920004
2023-12-15,09:23:15.000,349,11110925,-795,0,1702632194,12977.548652099991,112.59074823000265,54363.382766400005
2023-12-15,09:23:16.000,349,11110902,-795,0,1702632195,12977.595806270001,112.54845344999922,54363.51552168
2023-12-15,09:23:17.000,349,11110897,-795,0,1702632196,12977.521706859996,112.58369910000329,54363.550457280006
2023-12-15,09:23:18.000,349,11110942,-795,0,1702632197,12977.541915789996,112.56960084000457,54363.45962472
2023-12-15,09:23:19.000,349,11110936,-795,0,1702632198,12977.568861029991,112.65419040000415,54363.6273156
2023-12-15,09:23:20.000,349,11110851,-795,0,1702632199,12977.53517948,112.66828866000287,54363.5574444
2023-12-15,09:23:21.000,349,11110901,-795,0,1702632200,12977.528443169991,112.68238692000159,54363.501547440006
2023-12-15,09:23:22.000,349,11110893,-795,0,1702632201,12977.461080069996,112.72468169999775,54363.34084368
2023-12-15,09:23:23.000,349,11110876,-795,0,1702632202,12977.42739851999,112.7458290900031,54363.38975352
2023-12-15,09:23:24.000,349,11110873,-795,0,1702632203,12977.461080069996,112.78812386999925,54363.49456032001
2023-12-15,09:23:25.000,349,11110886,-795,0,1702632204,12977.47455269,112.73877996000374,54363.54347016001
2023-12-15,09:23:26.000,349,11110891,-795,0,1702632205,12977.35329911,112.78812386999925,54363.29892096
2023-12-15,09:23:27.000,349,11110881,-795,0,1702632206,12977.27246339,112.76697648000118,54363.20808840001
2023-12-15,09:23:28.000,349,11110818,-795,0,1702632207,12977.39371697,112.8092712600046,54363.27097248
2023-12-15,09:23:29.000,349,11110915,-795,0,1702632208,12977.42739851999,112.8092712600046,54363.36879216
2023-12-15,09:23:30.000,349,11110887,-795,0,1702632209,12977.380244349995,112.83041865000268,54363.39674064
2023-12-15,09:23:31.000,349,11110904,-795,0,1702632210,12977.319617559995,112.83041865000268,54363.22206264
2023-12-15,09:23:32.000,349,11110863,-795,0,1702632211,12977.279199699995,112.86566429999948,54363.2779596
2023-12-15,09:23:33.000,349,11110895,-795,0,1702632212,12977.40718958999,112.86566429999948,54363.45263760001
2023-12-15,09:23:34.000,349,11110885,-795,0,1702632213,12977.420662209995,112.86566429999948,54363.529495920004
2023-12-15,09:23:35.000,349,11110862,-795,0,1702632214,12977.40718958999,112.90090995000355,54363.46661184
2023-12-15,09:23:36.000,349,11110827,-795,0,1702632215,12977.32635386999,112.90795908000291,54363.243024
2023-12-15,09:23:37.000,349,11110900,-795,0,1702632216,12977.37350804,112.92205734000163,54363.36879216
2023-12-15,09:23:38.000,349,11110875,-795,0,1702632217,12977.360035419995,112.92205734000163,54363.43866336
2023-12-15,09:23:39.000,349,11110884,-795,0,1702632218,12977.38698065999,112.9432047299997,54363.40372776001
2023-12-15,09:23:40.000,349,11110894,-795,0,1702632219,12977.37350804,112.9925486400025,54363.417702
2023-12-15,09:23:41.000,349,11110918,-795,0,1702632220,12977.39371697,112.97845038000378,54363.45263760001
2023-12-15,09:23:42.000,349,11110897,-795,0,1702632221,12977.35329911,112.97845038000378,54363.382766400005
2023-12-15,09:23:43.000,349,11110894,-795,0,1702632222,12977.440871139996,112.98549951000314,54363.56443152
2023-12-15,09:23:44.000,349,11110850,-795,0,1702632223,12977.37350804,113.02074515999993,54363.4875732
2023-12-15,09:23:45.000,349,11110860,-795,0,1702632224,12977.4139259,113.01369603000057,54363.417702
2023-12-15,09:23:46.000,349,11110885,-795,0,1702632225,12977.319617559995,113.055990810004,54363.31988232
2023-12-15,09:23:47.000,349,11110894,-795,0,1702632226,12977.31288125,113.02779428999929,54363.37577928001
2023-12-15,09:23:48.000,349,11110892,-795,0,1702632227,12977.34656279999,113.0912364600008,54363.43866336
2023-12-15,09:23:49.000,349,11110912,-795,0,1702632228,12977.43413483,113.13353124000423,54363.56443152
2023-12-15,09:23:50.000,349,11110925,-795,0,1702632229,12977.43413483,113.14762950000295,54363.6273156
2023-12-15,09:23:51.000,349,11110901,-795,0,1702632230,12977.43413483,113.18287514999975,54363.54347016001
2023-12-15,09:23:52.000,349,11110848,-795,0,1702632231,12977.30614493999,113.18287514999975,54363.36879216
2023-12-15,09:23:53.000,349,11110885,-795,0,1702632232,12977.34656279999,113.20402253999782,54363.36879216
2023-12-15,09:23:54.000,349,11110823,-795,0,1702632233,12977.33309018,113.26746470999933,54363.41071488
2023-12-15,09:23:55.000,349,11110889,-795,0,1702632234,12977.40718958999,113.3027103600034,54363.53648304
2023-12-15,09:23:56.000,349,11110859,-795,0,1702632235,12977.461080069996,113.33090688000084,54363.51552168
2023-12-15,09:23:57.000,349,11110830,-795,0,1702632236,12977.481288999996,113.35205426999892,54363.57840576
2023-12-15,09:23:58.000,349,11110905,-795,0,1702632237,12977.440871139996,113.38025079000363,54363.65526408
2023-12-15,09:23:59.000,349,11110874,-795,0,1702632238,12977.53517948,113.4013981800017,54363.78103224
2023-12-15,09:24:00.000,349,11110835,-795,0,1702632239,12977.51497055,113.44369295999786,54363.74609664
2023-12-15,09:24:01.000,349,11110872,-795,0,1702632240,12977.589069959991,113.4366438299985,54363.71116104001
2023-12-15,09:24:02.000,349,11110882,-795,0,1702632241,12977.501497929996,113.48598774000129,54363.60635424
2023-12-15,09:24:03.000,349,11110859,-795,0,1702632242,12977.548652099991,113.47188948000257,54363.59238000001
2023-12-15,09:24:04.000,349,11110864,-795,0,1702632243,12977.582333649996,113.56352817000152,54363.77404512
2023-12-15,09:24:05.000,349,11110870,-795,0,1702632244,12977.595806270001,113.55647904000216,54363.82295496
2023-12-15,09:24:06.000,349,11110878,-795,0,1702632245,12977.622751509996,113.5846755599996,54363.78103224
2023-12-15,09:24:07.000,349,11110887,-795,0,1702632246,12977.582333649996,113.5846755599996,54363.62032848001
2023-12-15,09:24:08.000,349,11110838,-795,0,1702632247,12977.595806270001,113.6481177300011,54363.767058000005
2023-12-15,09:24:09.000,349,11110862,-795,0,1702632248,12977.582333649996,113.6833633799979,54363.74609664
2023-12-15,09:24:10.000,349,11110895,-795,0,1702632249,12977.548652099991,113.71860903000197,54363.70417392
2023-12-15,09:24:11.000,349,11110882,-795,0,1702632250,12977.575597340001,113.6833633799979,54363.74609664
2023-12-15,09:24:12.000,349,11110895,-795,0,1702632251,12977.51497055,113.73975642000005,54363.718148160006
2023-12-15,09:24:13.000,349,11110905,-795,0,1702632252,12977.609278889991,113.78910033000284,54363.89981328
2023-12-15,09:24:14.000,349,11110878,-795,0,1702632253,12977.582333649996,113.77500207000412,54363.92776176001
2023-12-15,09:24:15.000,349,11110884,-795,0,1702632254,12977.622751509996,113.81729685000028,54363.94872312
2023-12-15,09:24:16.000,349,11110873,-795,0,1702632255,12977.55538841,113.88778815000114,54363.76007088001
2023-12-15,09:24:17.000,349,11110876,-795,0,1702632256,12977.589069959991,113.88073902000178,54363.8718648
2023-12-15,09:24:18.000,349,11110883,-795,0,1702632257,12977.575597340001,113.96532858000137,54363.96269736
2023-12-15,09:24:19.000,349,11110893,-795,0,1702632258,12977.629487819991,114.0076233600048,54364.0116072
2023-12-15,09:24:20.000,349,11110886,-795,0,1702632259,12977.589069959991,114.07811465999839,54364.09545264001
2023-12-15,09:24:21.000,349,11110900,-795,0,1702632260,12977.55538841,114.0076233600048,54364.032568560004
2023-12-15,09:24:22.000,349,11110883,-795,0,1702632261,12977.595806270001,114.06401639999967,54364.03955568
2023-12-15,09:24:23.000,349,11110858,-795,0,1702632262,12977.629487819991,114.09221292000439,54364.116414
2023-12-15,09:24:24.000,349,11110851,-795,0,1702632263,12977.575597340001,114.12040944000182,54364.19327232001
2023-12-15,09:24:25.000,349,11110871,-795,0,1702632264,12977.622751509996,114.14860595999926,54364.15833672
2023-12-15,09:24:26.000,349,11110906,-795,0,1702632265,12977.53517948,114.15565508999862,54364.02558144001
2023-12-15,09:24:27.000,349,11110905,-795,0,1702632266,12977.55538841,114.19794987000205,54364.07449128001
2023-12-15,09:24:28.000,349,11110894,-795,0,1702632267,12977.49476162,114.18385161000333,54363.71116104001
2023-12-15,09:24:29.000,349,11110877,-795,0,1702632268,12977.548652099991,114.23319551999884,54364.151349600004
2023-12-15,09:24:30.000,349,11110909,-795,0,1702632269,12977.656433060001,114.2402446499982,54364.270130640005
2023-12-15,09:24:31.000,349,11110890,-795,0,1702632270,12977.642960439996,114.22614638999949,54364.22820792
2023-12-15,09:24:32.000,349,11110917,-795,0,1702632271,12977.575597340001,114.23319551999884,54364.10942688
2023-12-15,09:24:33.000,349,11110863,-795,0,1702632272,12977.602542579996,114.2402446499982,54364.13038824
2023-12-15,09:24:34.000,349,11110880,-795,0,1702632273,12977.595806270001,114.28253943000163,54364.23519504
2023-12-15,09:24:35.000,349,11110891,-795,0,1702632274,12977.642960439996,114.28253943000163,54364.24916928
2023-12-15,09:24:36.000,349,11110884,-795,0,1702632275,12977.575597340001,114.31778507999843,54364.26314352001
2023-12-15,09:24:37.000,349,11110920,-795,0,1702632276,12977.582333649996,114.31778507999843,54364.20724656
2023-12-15,09:24:38.000,349,11110946,-795,0,1702632277,12977.642960439996,114.32483420999779,54364.46577
2023-12-15,09:24:39.000,349,11110867,-795,0,1702632278,12977.696850920001,114.33188334000442,54364.46577
2023-12-15,09:24:40.000,349,11110873,-795,0,1702632279,12977.642960439996,114.33188334000442,54364.42384728
2023-12-15,09:24:41.000,349,11110888,-795,0,1702632280,12977.629487819991,114.36007986000186,54364.40288592
2023-12-15,09:24:42.000,349,11110839,-795,0,1702632281,12977.488025309991,114.34598160000314,54363.934748880005
2023-12-15,09:24:43.000,349,11110932,-795,0,1702632282,12977.575597340001,114.39532550999866,54364.26314352001
2023-12-15,09:24:44.000,349,11110873,-795,0,1702632283,12977.488025309991,114.40237463999802,54364.26314352001
2023-12-15,09:24:45.000,349,11110870,-795,0,1702632284,12977.582333649996,114.43057116000273,54364.486731360004
2023-12-15,09:24:46.000,349,11110856,-795,0,1702632285,12977.602542579996,114.40237463999802,54364.45878288001
2023-12-15,09:24:47.000,349,11110879,-795,0,1702632286,12977.548652099991,114.40237463999802,54364.45878288001
2023-12-15,09:24:48.000,349,11110855,-795,0,1702632287,12977.488025309991,114.36712899000122,54364.151349600004
2023-12-15,09:24:49.000,349,11110842,-795,0,1702632288,12977.488025309991,114.40942377000465,54364.28410488
2023-12-15,09:24:50.000,349,11110914,-795,0,1702632289,12977.461080069996,114.38122724999994,54364.31205336001
2023-12-15,09:24:51.000,349,11110901,-795,0,1702632290,12977.42739851999,114.41647290000401,54364.26314352001
2023-12-15,09:24:52.000,349,11110889,-795,0,1702632291,12977.37350804,114.3882763799993,54364.2561564
2023-12-15,09:24:53.000,349,11110890,-795,0,1702632292,12977.380244349995,114.43057116000273,54364.3958988
2023-12-15,09:24:54.000,349,11110900,-795,0,1702632293,12977.39371697,114.45876768000016,54364.367950320004
2023-12-15,09:24:55.000,349,11110888,-795,0,1702632294,12977.46781637999,114.41647290000401,54364.340001840006
2023-12-15,09:24:56.000,349,11110862,-795,0,1702632295,12977.38698065999,114.43057116000273,54364.26314352001
2023-12-15,09:24:57.000,349,11110885,-795,0,1702632296,12977.33309018,114.42352203000337,54364.12340112001
2023-12-15,09:24:58.000,349,11110881,-795,0,1702632297,12977.360035419995,114.40237463999802,54364.21423368001
2023-12-15,09:24:59.000,349,11110926,-795,0,1702632298,12977.37350804,114.40942377000465,54364.1862852
2023-12-15,09:25:00.000,349,11110890,-795,0,1702632299,12977.39371697,114.3882763799993,54364.28410488
2023-12-15,09:25:01.000,349,11110889,-795,0,1702632300,12977.32635386999,114.42352203000337,54364.151349600004
2023-12-15,09:25:02.000,349,11110884,-795,0,1702632301,12977.37350804,114.3882763799993,54364.26314352001
2023-12-15,09:25:03.000,349,11110897,-795,0,1702632302,12977.380244349995,114.43762029000209,54364.38192456001
2023-12-15,09:25:04.000,349,11110845,-795,0,1702632303,12977.33309018,114.39532550999866,54364.340001840006
2023-12-15,09:25:05.000,349,11110859,-795,0,1702632304,12977.36677172999,114.44466942000145,54364.29109200001
2023-12-15,09:25:06.000,349,11110872,-795,0,1702632305,12977.35329911,114.40942377000465,54364.34698896
2023-12-15,09:25:07.000,349,11110874,-795,0,1702632306,12977.33309018,114.44466942000145,54364.15833672
2023-12-15,09:25:08.000,349,11110885,-795,0,1702632307,12977.258990769995,114.45876768000016,54364.1862852
2023-12-15,09:25:09.000,349,11110850,-795,0,1702632308,12977.37350804,114.45876768000016,54364.37493744
2023-12-15,09:25:10.000,349,11110871,-795,0,1702632309,12977.36677172999,114.45876768000016,54364.388911680006
2023-12-15,09:25:11.000,349,11110894,-795,0,1702632310,12977.35329911,114.47991506999824,54364.367950320004
2023-12-15,09:25:12.000,349,11110867,-795,0,1702632311,12977.258990769995,114.45876768000016,54364.172310960006
2023-12-15,09:25:13.000,349,11110878,-795,0,1702632312,12977.258990769995,114.5010624600036,54364.26314352001
2023-12-15,09:25:14.000,349,11110898,-795,0,1702632313,12977.28593600999,114.51516072000231,54364.340001840006
2023-12-15,09:25:15.000,349,11110889,-795,0,1702632314,12977.22530921999,114.52220985000167,54364.29109200001
2023-12-15,09:25:16.000,349,11110881,-795,0,1702632315,12977.198363979995,114.51516072000231,54364.23519504
2023-12-15,09:25:17.000,349,11110905,-795,0,1702632316,12977.20510028999,114.56450462999783,54364.24916928
2023-12-15,09:25:18.000,349,11110888,-795,0,1702632317,12977.26572707999,114.52925898000103,54364.37493744
2023-12-15,09:25:19.000,349,11110950,-795,0,1702632318,12977.30614493999,114.57860289000382,54364.367950320004
2023-12-15,09:25:20.000,349,11110870,-795,0,1702632319,12977.32635386999,114.58565202000318,54364.44480864
2023-12-15,09:25:21.000,349,11110904,-795,0,1702632320,12977.33309018,114.58565202000318,54364.40288592
2023-12-15,09:25:22.000,349,11110945,-795,0,1702632321,12977.26572707999,114.60679941000126,54364.30506624
2023-12-15,09:25:23.000,349,11110907,-795,0,1702632322,12977.28593600999,114.66319245000341,54364.27711776
2023-12-15,09:25:24.000,349,11110920,-795,0,1702632323,12977.33309018,114.65614332000405,54364.44480864
2023-12-15,09:25:25.000,349,11110935,-795,0,1702632324,12977.35329911,114.69138897000084,54364.47974424001
2023-12-15,09:25:26.000,349,11110871,-795,0,1702632325,12977.34656279999,114.71958548999828,54364.3958988
2023-12-15,09:25:27.000,349,11110914,-795,0,1702632326,12977.299408629995,114.747782010003,54364.29807912
2023-12-15,09:25:28.000,349,11110903,-795,0,1702632327,12977.258990769995,114.6984381000002,54364.172310960006
2023-12-15,09:25:29.000,349,11110929,-795,0,1702632328,12977.16468242999,114.71253635999892,54364.16532384001
2023-12-15,09:25:30.000,349,11110910,-795,0,1702632329,12977.218572909995,114.75483114000235,54364.15833672
2023-12-15,09:25:31.000,349,11110880,-795,0,1702632330,12977.258990769995,114.77597853000043,54364.26314352001
2023-12-15,09:25:32.000,349,11110885,-795,0,1702632331,12977.22530921999,114.76892940000107,54364.172310960006
2023-12-15,09:25:33.000,349,11110895,-795,0,1702632332,12977.29267232,114.8112241800045,54364.388911680006
2023-12-15,09:25:34.000,349,11110890,-795,0,1702632333,12977.28593600999,114.81827331000386,54364.41686016
2023-12-15,09:25:35.000,349,11110876,-795,0,1702632334,12977.319617559995,114.7971259199985,54364.40288592
2023-12-15,09:25:36.000,349,11110860,-795,0,1702632335,12977.23204553,114.80417504999787,54364.172310960006
2023-12-15,09:25:37.000,349,11110862,-795,0,1702632336,12977.25225446,114.81827331000386,54364.2561564
2023-12-15,09:25:38.000,349,11110888,-795,0,1702632337,12977.25225446,114.83237157000258,54364.26314352001
2023-12-15,09:25:39.000,349,11110868,-795,0,1702632338,12977.29267232,114.81827331000386,54364.37493744
2023-12-15,09:25:40.000,349,11110859,-795,0,1702632339,12977.29267232,114.85351896000066,54364.35397608
2023-12-15,09:25:41.000,349,11110863,-795,0,1702632340,12977.258990769995,114.88171547999809,54364.35397608
2023-12-15,09:25:42.000,349,11110921,-795,0,1702632341,12977.238781839995,114.9099120000028,54364.319040480004
2023-12-15,09:25:43.000,349,11110863,-795,0,1702632342,12977.28593600999,114.93105939000088,54364.437821520005
2023-12-15,09:25:44.000,349,11110891,-795,0,1702632343,12977.26572707999,114.92401026000152,54364.41686016
2023-12-15,09:25:45.000,349,11110879,-795,0,1702632344,12977.299408629995,114.95925590999832,54364.367950320004
2023-12-15,09:25:46.000,349,11110887,-795,0,1702632345,12977.258990769995,114.92401026000152,54364.24916928
2023-12-15,09:25:47.000,349,11110871,-795,0,1702632346,12977.22530921999,114.95220677999896,54364.29807912
2023-12-15,09:25:48.000,349,11110854,-795,0,1702632347,12977.32635386999,114.99450156000239,54364.42384728
2023-12-15,09:25:49.000,349,11110912,-795,0,1702632348,12977.31288125,115.02269807999983,54364.367950320004
2023-12-15,09:25:50.000,349,11110873,-795,0,1702632349,12977.40718958999,115.02974720999919,54364.45878288001
2023-12-15,09:25:51.000,349,11110887,-795,0,1702632350,12977.35329911,115.0579437300039,54364.52166696
2023-12-15,09:25:52.000,349,11110845,-795,0,1702632351,12977.30614493999,115.03679633999855,54364.29109200001
2023-12-15,09:25:53.000,349,11110834,-795,0,1702632352,12977.37350804,115.0579437300039,54364.34698896
2023-12-15,09:25:54.000,349,11110886,-795,0,1702632353,12977.35329911,115.11433676999877,54364.486731360004
2023-12-15,09:25:55.000,349,11110900,-795,0,1702632354,12977.31288125,115.10023851000005,54364.43083440001
2023-12-15,09:25:56.000,349,11110883,-795,0,1702632355,12977.319617559995,115.13548416000413,54364.43083440001
2023-12-15,09:25:57.000,349,11110890,-795,0,1702632356,12977.319617559995,115.13548416000413,54364.50070560001
2023-12-15,09:25:58.000,349,11110896,-795,0,1702632357,12977.440871139996,115.12843503000477,54364.61948664
2023-12-15,09:25:59.000,349,11110848,-795,0,1702632358,12977.39371697,115.13548416000413,54364.59852528001
2023-12-15,09:26:00.000,349,11110871,-795,0,1702632359,12977.35329911,115.12843503000477,54364.605512400005
2023-12-15,09:26:01.000,349,11110932,-795,0,1702632360,12977.39371697,115.17777894000028,54364.64743512001
2023-12-15,09:26:02.000,349,11110897,-795,0,1702632361,12977.36677172999,115.191877199999,54364.556602560006
2023-12-15,09:26:03.000,349,11110942,-795,0,1702632362,12977.339826489995,115.17777894000028,54364.5705768
2023-12-15,09:26:04.000,349,11110934,-795,0,1702632363,12977.4139259,115.22007372000371,54364.675383600006
2023-12-15,09:26:05.000,349,11110912,-795,0,1702632364,12977.47455269,115.24122111000179,54364.78717752
2023-12-15,09:26:06.000,349,11110924,-795,0,1702632365,12977.420662209995,115.22712285000307,54364.73128056
2023-12-15,09:26:07.000,349,11110944,-795,0,1702632366,12977.40718958999,115.24827024000115,54364.58455104
2023-12-15,09:26:08.000,349,11110842,-795,0,1702632367,12977.4139259,115.26941762999923,54364.66140936
2023-12-15,09:26:09.000,349,11110867,-795,0,1702632368,12977.39371697,115.26941762999923,54364.64743512001
2023-12-15,09:26:10.000,349,11110905,-795,0,1702632369,12977.339826489995,115.27646675999858,54364.59153816
2023-12-15,09:26:11.000,349,11110906,-795,0,1702632370,12977.27246339,115.23417198000243,54364.41686016
2023-12-15,09:26:12.000,349,11110894,-795,0,1702632371,12977.238781839995,115.28351588999794,54364.37493744
2023-12-15,09:26:13.000,349,11110920,-795,0,1702632372,12977.26572707999,115.26236849999987,54364.52166696
2023-12-15,09:26:14.000,349,11110918,-795,0,1702632373,12977.22530921999,115.29761415000394,54364.56358968
2023-12-15,09:26:15.000,349,11110871,-795,0,1702632374,12977.18489135999,115.3681054500048,54364.51467984
2023-12-15,09:26:16.000,349,11110855,-795,0,1702632375,12977.137737189994,115.38220371000352,54364.3260276
2023-12-15,09:26:17.000,349,11110828,-795,0,1702632376,12977.218572909995,115.35400718999881,54364.367950320004
2023-12-15,09:26:18.000,349,11110920,-795,0,1702632377,12977.198363979995,115.37515458000416,54364.46577
2023-12-15,09:26:19.000,349,11110848,-795,0,1702632378,12977.258990769995,115.39630197000224,54364.50070560001
2023-12-15,09:26:20.000,349,11110916,-795,0,1702632379,12977.238781839995,115.4033511000016,54364.535641200004
2023-12-15,09:26:21.000,349,11110886,-795,0,1702632380,12977.218572909995,115.41744936000032,54364.56358968
2023-12-15,09:26:22.000,349,11110884,-795,0,1702632381,12977.137737189994,115.4385967499984,54364.42384728
2023-12-15,09:26:23.000,349,11110920,-795,0,1702632382,12977.218572909995,115.43154761999904,54364.61948664
2023-12-15,09:26:24.000,349,11110881,-795,0,1702632383,12977.18489135999,115.43154761999904,54364.52865408001
2023-12-15,09:26:25.000,349,11110898,-795,0,1702632384,12977.2118366,115.45974414000375,54364.486731360004
2023-12-15,09:26:26.000,349,11110896,-795,0,1702632385,12977.14447349999,115.44564587999776,54364.340001840006
2023-12-15,09:26:27.000,349,11110878,-795,0,1702632386,12977.157946119994,115.47384240000247,54364.35397608
2023-12-15,09:26:28.000,349,11110871,-795,0,1702632387,12977.12426456999,115.45269501000439,54364.3958988
2023-12-15,09:26:29.000,349,11110910,-795,0,1702632388,12977.19162767,115.45974414000375,54364.556602560006
2023-12-15,09:26:30.000,349,11110911,-795,0,1702632389,12977.08384670999,115.5020389199999,54364.45179576
2023-12-15,09:26:31.000,349,11110824,-795,0,1702632390,12977.023219919989,115.51613717999862,54364.30506624
2023-12-15,09:26:32.000,349,11110904,-795,0,1702632391,12977.077110399994,115.53023544000462,54364.3958988
2023-12-15,09:26:33.000,349,11110893,-795,0,1702632392,12977.11079195,115.52318630999798,54364.388911680006
2023-12-15,09:26:34.000,349,11110876,-795,0,1702632393,12977.090583019999,115.53023544000462,54364.45179576
2023-12-15,09:26:35.000,349,11110862,-795,0,1702632394,12977.16468242999,115.57957935000013,54364.50070560001
2023-12-15,09:26:36.000,349,11110887,-795,0,1702632395,12977.003010989989,115.5513828300027,54364.38192456001
2023-12-15,09:26:37.000,349,11110884,-795,0,1702632396,12977.090583019999,115.60777587000484,54364.44480864
2023-12-15,09:26:38.000,349,11110877,-795,0,1702632397,12977.19162767,115.58662847999949,54364.52865408001
2023-12-15,09:26:39.000,349,11110889,-795,0,1702632398,12977.137737189994,115.57957935000013,54364.45179576
2023-12-15,09:26:40.000,349,11110889,-795,0,1702632399,12977.14447349999,115.60777587000484,54364.52865408001
2023-12-15,09:26:41.000,349,11110861,-795,0,1702632400,12977.157946119994,115.62892326000292,54364.46577
2023-12-15,09:26:42.000,349,11110920,-795,0,1702632401,12977.137737189994,115.62187413000356,54364.45179576
2023-12-15,09:26:43.000,349,11110852,-795,0,1702632402,12977.08384670999,115.650070650001,54364.3958988
2023-12-15,09:26:44.000,349,11110878,-795,0,1702632403,12977.157946119994,115.67826716999843,54364.556602560006
2023-12-15,09:26:45.000,349,11110875,-795,0,1702632404,12977.16468242999,115.72056195000187,54364.59153816
2023-12-15,09:26:46.000,349,11110880,-795,0,1702632405,12977.157946119994,115.69941456000379,54364.58455104
2023-12-15,09:26:47.000,349,11110953,-795,0,1702632406,12977.17141874,115.69236543000443,54364.56358968
2023-12-15,09:26:48.000,349,11110894,-795,0,1702632407,12977.04342884999,115.67121803999908,54364.40987304001
2023-12-15,09:26:49.000,349,11110867,-795,0,1702632408,12977.117528259994,115.69236543000443,54364.40987304001
2023-12-15,09:26:50.000,349,11110876,-795,0,1702632409,12977.090583019999,115.6853162999978,54364.44480864
2023-12-15,09:26:51.000,349,11110899,-795,0,1702632410,12977.003010989989,115.65711978000036,54364.24916928
2023-12-15,09:26:52.000,349,11110907,-795,0,1702632411,12976.982802059989,115.7135128200025,54364.270130640005
2023-12-15,09:26:53.000,349,11110932,-795,0,1702632412,12977.077110399994,115.7487584699993,54364.46577
2023-12-15,09:26:54.000,349,11110872,-795,0,1702632413,12977.08384670999,115.69941456000379,54364.486731360004
2023-12-15,09:26:55.000,349,11110883,-795,0,1702632414,12977.090583019999,115.75580759999866,54364.47275712
2023-12-15,09:26:56.000,349,11110902,-795,0,1702632415,12977.003010989989,115.74170933999994,54364.23519504
2023-12-15,09:26:57.000,349,11110900,-795,0,1702632416,12977.029956229999,115.76990586000466,54364.270130640005
2023-12-15,09:26:58.000,349,11110889,-795,0,1702632417,12977.06363777999,115.79810238000209,54364.44480864
2023-12-15,09:26:59.000,349,11110887,-795,0,1702632418,12977.036692539994,115.79810238000209,54364.437821520005
2023-12-15,09:27:00.000,349,11110888,-795,0,1702632419,12977.04342884999,115.82629889999953,54364.45878288001
2023-12-15,09:27:01.000,349,11110863,-795,0,1702632420,12977.050165159999,115.81220064000081,54364.40987304001
2023-12-15,09:27:02.000,349,11110848,-795,0,1702632421,12977.070374089999,115.82629889999953,54364.38192456001
2023-12-15,09:27:03.000,349,11110893,-795,0,1702632422,12977.070374089999,115.84744629000488,54364.319040480004
2023-12-15,09:27:04.000,349,11110886,-795,0,1702632423,12977.097319329994,115.88269194000168,54364.40987304001
2023-12-15,09:27:05.000,349,11110885,-795,0,1702632424,12977.036692539994,115.88269194000168,54364.42384728
2023-12-15,09:27:06.000,349,11110845,-795,0,1702632425,12977.056901469994,115.90383932999976,54364.43083440001
2023-12-15,09:27:07.000,349,11110900,-795,0,1702632426,12976.989538369999,115.91088845999911,54364.24916928
2023-12-15,09:27:08.000,349,11110895,-795,0,1702632427,12976.996274679994,115.93203585000447,54364.31205336001
2023-12-15,09:27:09.000,349,11110855,-795,0,1702632428,12977.077110399994,115.9602323700019,54364.52166696
2023-12-15,09:27:10.000,349,11110898,-795,0,1702632429,12977.06363777999,115.9602323700019,54364.54961544001
2023-12-15,09:27:11.000,349,11110859,-795,0,1702632430,12977.077110399994,115.98842888999934,54364.52865408001
2023-12-15,09:27:12.000,349,11110922,-795,0,1702632431,12977.050165159999,115.98842888999934,54364.27711776
2023-12-15,09:27:13.000,349,11110891,-795,0,1702632432,12977.14447349999,115.98842888999934,54364.37493744
2023-12-15,09:27:14.000,349,11110880,-795,0,1702632433,12977.198363979995,116.03072367000277,54364.50070560001
2023-12-15,09:27:15.000,349,11110887,-795,0,1702632434,12977.14447349999,116.01662541000405,54364.47275712
2023-12-15,09:27:16.000,349,11110867,-795,0,1702632435,12977.19162767,116.02367454000341,54364.46577
2023-12-15,09:27:17.000,349,11110905,-795,0,1702632436,12977.14447349999,116.04482193000149,54364.40288592
2023-12-15,09:27:18.000,349,11110843,-795,0,1702632437,12977.15120981,115.9954780199987,54364.40288592
2023-12-15,09:27:19.000,349,11110877,-795,0,1702632438,12977.178155049995,116.06596931999957,54364.52166696
2023-12-15,09:27:20.000,349,11110825,-795,0,1702632439,12977.178155049995,116.07301844999893,54364.47974424001
2023-12-15,09:27:21.000,349,11110861,-795,0,1702632440,12977.19162767,116.08006757999829,54364.486731360004
2023-12-15,09:27:22.000,349,11110882,-795,0,1702632441,12977.18489135999,116.09416584000428,54364.437821520005
2023-12-15,09:27:23.000,349,11110903,-795,0,1702632442,12977.178155049995,116.108264100003,54364.437821520005
2023-12-15,09:27:24.000,349,11110893,-795,0,1702632443,12977.24551814999,116.15055887999915,54364.51467984
2023-12-15,09:27:25.000,349,11110922,-795,0,1702632444,12977.23204553,116.16465713999787,54364.62647376001
2023-12-15,09:27:26.000,349,11110880,-795,0,1702632445,12977.238781839995,116.17875540000387,54364.62647376001
2023-12-15,09:27:27.000,349,11110881,-795,0,1702632446,12977.18489135999,116.17875540000387,54364.51467984
2023-12-15,09:27:28.000,349,11110852,-795,0,1702632447,12977.198363979995,116.17875540000387,54364.59153816
2023-12-15,09:27:29.000,349,11110891,-795,0,1702632448,12977.198363979995,116.19990279000194,54364.61249952
2023-12-15,09:27:30.000,349,11110902,-795,0,1702632449,12977.218572909995,116.21400105000066,54364.5705768
2023-12-15,09:27:31.000,349,11110897,-795,0,1702632450,12977.117528259994,116.19990279000194,54364.41686016
2023-12-15,09:27:32.000,349,11110880,-795,0,1702632451,12977.050165159999,116.28449235000153,54364.319040480004
2023-12-15,09:27:33.000,349,11110899,-795,0,1702632452,12977.22530921999,116.25629583000409,54364.57756392001
2023-12-15,09:27:34.000,349,11110861,-795,0,1702632453,12977.238781839995,116.3056397399996,54364.61948664
2023-12-15,09:27:35.000,349,11110863,-795,0,1702632454,12977.279199699995,116.32678712999768,54364.64743512001
2023-12-15,09:27:36.000,349,11110894,-795,0,1702632455,12977.198363979995,116.32678712999768,54364.38192456001
2023-12-15,09:27:37.000,349,11110867,-795,0,1702632456,12977.157946119994,116.34793452000304,54364.52166696
2023-12-15,09:27:38.000,349,11110885,-795,0,1702632457,12977.238781839995,116.37613104000047,54364.61948664
2023-12-15,09:27:39.000,349,11110864,-755,0,1702632458,12977.22530921999,116.36203278000175,54364.5705768
2023-12-15,09:27:40.000,349,11110925,-795,0,1702632459,12977.27246339,116.36203278000175,54364.703332080004
2023-12-15,09:27:41.000,349,11110900,-795,0,1702632460,12977.2118366,116.41137669000454,54364.73128056
2023-12-15,09:27:42.000,349,11110848,-795,0,1702632461,12977.238781839995,116.41137669000454,54364.675383600006
2023-12-15,09:27:43.000,349,11110860,-795,0,1702632462,12977.30614493999,116.4536714700007,54364.85704872
2023-12-15,09:27:44.000,349,11110879,-795,0,1702632463,12977.319617559995,116.48891712000477,54364.75922904
2023-12-15,09:27:45.000,349,11110868,-795,0,1702632464,12977.360035419995,116.48186798999814,54364.75922904
2023-12-15,09:27:46.000,349,11110895,-795,0,1702632465,12977.34656279999,116.50301538000349,54364.69634496001
2023-12-15,09:27:47.000,349,11110915,-795,0,1702632466,12977.34656279999,116.49596625000413,54364.724293440006
2023-12-15,09:27:48.000,349,11110826,-795,0,1702632467,12977.38698065999,116.51711364000221,54364.843074480006
2023-12-15,09:27:49.000,349,11110871,-795,0,1702632468,12977.37350804,116.46776972999942,54364.83608736001
2023-12-15,09:27:50.000,349,11110907,-795,0,1702632469,12977.34656279999,116.48186798999814,54364.80813888
2023-12-15,09:27:51.000,349,11110894,-795,0,1702632470,12977.360035419995,116.53826103000029,54364.89897144
2023-12-15,09:27:52.000,349,11110890,-795,0,1702632471,12977.38698065999,116.58055581000372,54364.773203280005
2023-12-15,09:27:53.000,349,11110858,-795,0,1702632472,12977.38698065999,116.65104711000458,54364.773203280005
2023-12-15,09:27:54.000,349,11110887,-795,0,1702632473,12977.481288999996,116.67924363000202,54364.843074480006
2023-12-15,09:27:55.000,349,11110875,-795,0,1702632474,12977.47455269,116.65809624000394,54364.89897144
2023-12-15,09:27:56.000,349,11110847,-795,0,1702632475,12977.400453279995,116.65809624000394,54364.80813888
2023-12-15,09:27:57.000,349,11110897,-795,0,1702632476,12977.461080069996,116.68629276000138,54364.871022960004
2023-12-15,09:27:58.000,349,11110912,-795,0,1702632477,12977.582333649996,116.67924363000202,54365.05268808001
2023-12-15,09:27:59.000,349,11110835,-755,0,1702632478,12977.602542579996,116.65809624000394,54365.05268808001
2023-12-15,09:28:00.000,349,11110874,-795,0,1702632479,12977.609278889991,116.6651453700033,54365.01775248
2023-12-15,09:28:01.000,349,11110892,-795,0,1702632480,12977.622751509996,116.6651453700033,54365.03172672001
2023-12-15,09:28:02.000,349,11110880,-795,0,1702632481,12977.568861029991,116.68629276000138,54364.91294568001
2023-12-15,09:28:03.000,349,11110893,-795,0,1702632482,12977.602542579996,116.65104711000458,54365.0247396
2023-12-15,09:28:04.000,349,11110888,-795,0,1702632483,12977.703587229997,116.69334189000074,54365.17146912001
2023-12-15,09:28:05.000,349,11110901,-795,0,1702632484,12977.770950329992,116.67219450000266,54365.25531456
2023-12-15,09:28:06.000,349,11110925,-795,0,1702632485,12977.717059850002,116.60875233000115,54365.227366080006
2023-12-15,09:28:07.000,349,11110903,-795,0,1702632486,12977.717059850002,116.62989971999923,54365.108585040005
2023-12-15,09:28:08.000,349,11110859,-795,0,1702632487,12977.757477710002,116.65809624000394,54365.24134032
2023-12-15,09:28:09.000,349,11110847,-795,0,1702632488,12977.791159259992,116.65809624000394,54365.2343532
2023-12-15,09:28:10.000,349,11110881,-795,0,1702632489,12977.723796159997,116.62989971999923,54365.11557216
2023-12-15,09:28:11.000,349,11110856,-795,0,1702632490,12977.744005089997,116.62989971999923,54365.17146912001
2023-12-15,09:28:12.000,349,11110880,-795,0,1702632491,12977.730532469992,116.65104711000458,54365.11557216
2023-12-15,09:28:13.000,349,11110854,-795,0,1702632492,12977.750741399992,116.65104711000458,54365.227366080006
2023-12-15,09:28:14.000,349,11110867,-795,0,1702632493,12977.723796159997,116.67219450000266,54365.17146912001
2023-12-15,09:28:15.000,349,11110900,-795,0,1702632494,12977.811368189992,116.65104711000458,54365.33217288
2023-12-15,09:28:16.000,349,11110861,-795,0,1702632495,12977.811368189992,116.6651453700033,54365.325185760004
2023-12-15,09:28:17.000,349,11110859,-795,0,1702632496,12977.797895570002,116.63694884999859,54365.19941760001
2023-12-15,09:28:18.000,349,11110900,-795,0,1702632497,12977.784422949997,116.65809624000394,54365.21339184
2023-12-15,09:28:19.000,349,11110849,-795,0,1702632498,12977.845049739997,116.62285058999987,54365.3042244
2023-12-15,09:28:20.000,349,11110886,-795,0,1702632499,12977.858522360002,116.67219450000266,54365.26230168
2023-12-15,09:28:21.000,349,11110890,-795,0,1702632500,12977.898940220002,116.63694884999859,54365.33217288
2023-12-15,09:28:22.000,349,11110904,-795,0,1702632501,12977.939358080002,116.67924363000202,54365.31121152
2023-12-15,09:28:23.000,349,11110888,-795,0,1702632502,12977.999984869988,116.6651453700033,54365.42999256
2023-12-15,09:28:24.000,349,11110801,-795,0,1702632503,12977.946094389998,116.68629276000138,54365.40204408
2023-12-15,09:28:25.000,349,11110892,-795,0,1702632504,12977.986512249998,116.62989971999923,54365.395056960006
2023-12-15,09:28:26.000,349,11110848,-795,0,1702632505,12977.919149150002,116.65104711000458,54365.3042244
2023-12-15,09:28:27.000,349,11110871,-795,0,1702632506,12977.946094389998,116.62285058999987,54365.227366080006
2023-12-15,09:28:28.000,349,11110893,-795,0,1702632507,12978.006721179998,116.64399797999795,54365.4090312
2023-12-15,09:28:29.000,349,11110896,-795,0,1702632508,12978.020193799988,116.65809624000394,54365.4789024
2023-12-15,09:28:30.000,349,11110877,-795,0,1702632509,12978.040402729988,116.65809624000394,54365.48588952001
2023-12-15,09:28:31.000,349,11110921,-795,0,1702632510,12978.053875349993,116.63694884999859,54365.49986376
2023-12-15,09:28:32.000,349,11110843,-795,0,1702632511,12977.993248559993,116.67219450000266,54365.395056960006
2023-12-15,09:28:33.000,349,11110895,-795,0,1702632512,12977.925885459998,116.65809624000394,54365.17146912001
2023-12-15,09:28:34.000,349,11110857,-795,0,1702632513,12978.074084279993,116.67924363000202,54365.45794104
2023-12-15,09:28:35.000,349,11110850,-795,0,1702632514,12978.101029519989,116.63694884999859,54365.47191528
2023-12-15,09:28:36.000,349,11110857,-795,0,1702632515,12978.107765829998,116.62285058999987,54365.33916000001
2023-12-15,09:28:37.000,349,11110888,-795,0,1702632516,12978.127974759998,116.6651453700033,54365.41601832001
2023-12-15,09:28:38.000,349,11110920,-795,0,1702632517,12978.188601549999,116.63694884999859,54365.55576072001
2023-12-15,09:28:39.000,349,11110890,-795,0,1702632518,12978.175128929994,116.6017032000018,54365.46492816001
2023-12-15,09:28:40.000,349,11110818,-795,0,1702632519,12978.215546789994,116.60875233000115,54365.58370920001
2023-12-15,09:28:41.000,349,11110838,-795,0,1702632520,12978.222283099989,116.60875233000115,54365.58370920001
2023-12-15,09:28:42.000,349,11110844,-795,0,1702632521,12978.168392619998,116.59465407000243,54365.52082512
2023-12-15,09:28:43.000,349,11110905,-795,0,1702632522,12978.195337859994,116.60875233000115,54365.5487736
2023-12-15,09:28:44.000,349,11110860,-795,0,1702632523,12978.242492029989,116.63694884999859,54365.681528880006
2023-12-15,09:28:45.000,349,11110977,-795,0,1702632524,12978.30311881999,116.6017032000018,54365.877168240004
2023-12-15,09:28:46.000,349,11110878,-795,0,1702632525,12978.296382509994,116.62989971999923,54365.80030992001
2023-12-15,09:28:47.000,349,11110902,-795,0,1702632526,12978.296382509994,116.61580146000051,54365.71646448
2023-12-15,09:28:48.000,349,11110880,-795,0,1702632527,12978.357009299994,116.61580146000051,54365.849219760006
2023-12-15,09:28:49.000,349,11110843,-795,0,1702632528,12978.377218229994,116.60875233000115,54365.78633568
2023-12-15,09:28:50.000,349,11110906,-795,0,1702632529,12978.32332774999,116.65809624000394,54365.69550312
2023-12-15,09:28:51.000,349,11110897,-795,0,1702632530,12978.36374560999,116.62285058999987,54365.77236144001
2023-12-15,09:28:52.000,349,11110907,-795,0,1702632531,12978.34353667999,116.65809624000394,54365.78633568
2023-12-15,09:28:53.000,349,11110916,-795,0,1702632532,12978.42437239999,116.63694884999859,54365.90511672
2023-12-15,09:28:54.000,349,11110875,-795,0,1702632533,12978.458053949995,116.65809624000394,54365.863194
2023-12-15,09:28:55.000,349,11110865,-795,0,1702632534,12978.45131764,116.60875233000115,54365.849219760006
2023-12-15,09:28:56.000,349,11110870,-795,0,1702632535,12978.36374560999,116.62989971999923,54365.71646448
2023-12-15,09:28:57.000,349,11110854,-795,0,1702632536,12978.458053949995,116.63694884999859,54365.80729704
2023-12-15,09:28:58.000,349,11110879,-795,0,1702632537,12978.478262879995,116.64399797999795,54365.85620688
2023-12-15,09:28:59.000,349,11110896,-795,0,1702632538,12978.50520811999,116.60875233000115,54365.85620688
2023-12-15,09:29:00.000,349,11110947,-795,0,1702632539,12978.51194443,116.65104711000458,54365.92607808
2023-12-15,09:29:01.000,349,11110891,-795,0,1702632540,12978.478262879995,116.61580146000051,54365.849219760006
2023-12-15,09:29:02.000,349,11110863,-795,0,1702632541,12978.46479025999,116.62285058999987,54365.828258400004
2023-12-15,09:29:03.000,349,11110883,-795,0,1702632542,12978.498471809995,116.60875233000115,54365.91909096001
2023-12-15,09:29:04.000,349,11110841,-795,0,1702632543,12978.4917355,116.62989971999923,54365.9330652
2023-12-15,09:29:05.000,349,11110874,-795,0,1702632544,12978.50520811999,116.60875233000115,54365.85620688
2023-12-15,09:29:06.000,349,11110875,-795,0,1702632545,12978.50520811999,116.59465407000243,54365.90511672
2023-12-15,09:29:07.000,349,11110904,-795,0,1702632546,12978.458053949995,116.6017032000018,54365.74441296
2023-12-15,09:29:08.000,349,11110909,-795,0,1702632547,12978.47152657,116.60875233000115,54365.80729704
2023-12-15,09:29:09.000,349,11110870,-795,0,1702632548,12978.559098599995,116.56645754999772,54366.016910640006
2023-12-15,09:29:10.000,349,11110928,-795,0,1702632549,12978.538889669995,116.59465407000243,54366.05184624
2023-12-15,09:29:11.000,349,11110878,-795,0,1702632550,12978.579307529995,116.59465407000243,54365.995949280004
2023-12-15,09:29:12.000,349,11110878,-795,0,1702632551,12978.498471809995,116.56645754999772,54365.898129600006
2023-12-15,09:29:13.000,349,11110879,-795,0,1702632552,12978.538889669995,116.56645754999772,54365.95402656
2023-12-15,09:29:14.000,349,11110901,-795,0,1702632553,12978.52541704999,116.56645754999772,54365.96101368
2023-12-15,09:29:15.000,349,11110909,-795,0,1702632554,12978.59278015,116.54531015999964,54365.96800080001
2023-12-15,09:29:16.000,349,11110897,-795,0,1702632555,12978.498471809995,116.54531015999964,54365.87018112001
2023-12-15,09:29:17.000,349,11110901,-795,0,1702632556,12978.48499918999,116.53826103000029,54365.92607808
2023-12-15,09:29:18.000,349,11110848,-795,0,1702632557,12978.48499918999,116.51006451000285,54365.863194
2023-12-15,09:29:19.000,349,11110898,-795,0,1702632558,12978.559098599995,116.47481885999878,54366.03088488
2023-12-15,09:29:20.000,349,11110890,-795,0,1702632559,12978.559098599995,116.49596625000413,54366.03088488
2023-12-15,09:29:21.000,349,11110840,-795,0,1702632560,12978.538889669995,116.50301538000349,54365.947039440005
2023-12-15,09:29:22.000,349,11110872,-795,0,1702632561,12978.50520811999,116.50301538000349,54365.9330652
2023-12-15,09:29:23.000,349,11110857,-795,0,1702632562,12978.559098599995,116.52416277000157,54365.91909096001
2023-12-15,09:29:24.000,349,11110929,-795,0,1702632563,12978.58604383999,116.48891712000477,54366.08678184001
2023-12-15,09:29:25.000,349,11110898,-795,0,1702632564,12978.56583490999,116.51006451000285,54365.995949280004
2023-12-15,09:29:26.000,349,11110934,-795,0,1702632565,12978.64667062999,116.49596625000413,54366.22652424001
2023-12-15,09:29:27.000,349,11110946,-795,0,1702632566,12978.62646169999,116.48891712000477,54366.065820480006
2023-12-15,09:29:28.000,349,11110899,-795,0,1702632567,12978.660143249996,116.50301538000349,54366.17761440001
2023-12-15,09:29:29.000,349,11110874,-795,0,1702632568,12978.67361587,116.50301538000349,54366.184601520006
2023-12-15,09:29:30.000,349,11110884,-795,0,1702632569,12978.68708848999,116.48891712000477,54366.20556288001
2023-12-15,09:29:31.000,349,11110886,-795,0,1702632570,12978.55236229,116.52416277000157,54365.96800080001
2023-12-15,09:29:32.000,349,11110907,-795,0,1702632571,12978.599516459995,116.52416277000157,54366.114730320005
2023-12-15,09:29:33.000,349,11110940,-795,0,1702632572,12978.61298908,116.51711364000221,54366.10075608
2023-12-15,09:29:34.000,349,11110902,-795,0,1702632573,12978.559098599995,116.51711364000221,54366.0728076
2023-12-15,09:29:35.000,349,11110885,-795,0,1702632574,12978.66687955999,116.51006451000285,54366.233511360006
2023-12-15,09:29:36.000,349,11110894,-795,0,1702632575,12978.639934319996,116.50301538000349,54366.19857576
2023-12-15,09:29:37.000,349,11110907,-795,0,1702632576,12978.639934319996,116.51006451000285,54366.05184624
2023-12-15,09:29:38.000,349,11110854,-795,0,1702632577,12978.63319801,116.51711364000221,54366.12171744
2023-12-15,09:29:39.000,349,11110946,-795,0,1702632578,12978.61298908,116.49596625000413,54366.05883336001
2023-12-15,09:29:40.000,349,11110909,-795,0,1702632579,12978.660143249996,116.52416277000157,54366.22652424001
2023-12-15,09:29:41.000,349,11110876,-795,0,1702632580,12978.6938248,116.51006451000285,54366.19857576
2023-12-15,09:29:42.000,349,11110851,-795,0,1702632581,12978.67361587,116.51006451000285,54366.21953712
2023-12-15,09:29:43.000,349,11110861,-795,0,1702632582,12978.740978969996,116.47481885999878,54366.282421200005
2023-12-15,09:29:44.000,349,11110852,-795,0,1702632583,12978.727506349991,116.46776972999942,54366.3173568
2023-12-15,09:29:45.000,349,11110881,-795,0,1702632584,12978.75445159,116.51006451000285,54366.28940832
2023-12-15,09:29:46.000,349,11110915,-795,0,1702632585,12978.707297419991,116.51711364000221,54366.19158864
2023-12-15,09:29:47.000,349,11110868,-795,0,1702632586,12978.761187899996,116.49596625000413,54366.19857576
2023-12-15,09:29:48.000,349,11110889,-795,0,1702632587,12978.77466052,116.49596625000413,54366.34530528001
2023-12-15,09:29:49.000,349,11110921,-795,0,1702632588,12978.828550999991,116.48186798999814,54366.42216360001
2023-12-15,09:29:50.000,349,11110902,-795,0,1702632589,12978.828550999991,116.46072060000006,54366.4570992
2023-12-15,09:29:51.000,349,11110894,-795,0,1702632590,12978.828550999991,116.46776972999942,54366.43613784
2023-12-15,09:29:52.000,349,11110871,-795,0,1702632591,12978.761187899996,116.48186798999814,54366.331331040004
2023-12-15,09:29:53.000,349,11110870,-795,0,1702632592,12978.815078380001,116.46072060000006,54366.387228
2023-12-15,09:29:54.000,349,11110904,-795,0,1702632593,12978.821814689996,116.46072060000006,54366.380240880004
2023-12-15,09:29:55.000,349,11110877,-795,0,1702632594,12978.855496240001,116.44662234000134,54366.36626664
2023-12-15,09:29:56.000,349,11110907,-795,0,1702632595,12978.808342069991,116.44662234000134,54366.46408632
2023-12-15,09:29:57.000,349,11110904,-795,0,1702632596,12978.821814689996,116.4536714700007,54366.3173568
2023-12-15,09:29:58.000,349,11110908,-795,0,1702632597,12978.842023619996,116.42547495000326,54366.35927952
2023-12-15,09:29:59.000,349,11110878,-795,0,1702632598,12978.848759929992,116.4536714700007,54366.46408632
2023-12-15,09:30:00.000,349,11110881,-795,0,1702632599,12978.868968859992,116.47481885999878,54366.47107344001
2023-12-15,09:30:01.000,349,11110847,-795,0,1702632600,12978.842023619996,116.4536714700007,54366.450112080005
2023-12-15,09:30:02.000,349,11110888,-795,0,1702632601,12978.794869450001,116.43252408000262,54366.31036968
2023-12-15,09:30:03.000,349,11110932,-795,0,1702632602,12978.801605759996,116.43957321000198,54366.31036968
2023-12-15,09:30:04.000,349,11110877,-795,0,1702632603,12978.848759929992,116.48186798999814,54366.519983280006
2023-12-15,09:30:05.000,349,11110908,-795,0,1702632604,12978.902650409997,116.48186798999814,54366.55491888
2023-12-15,09:30:06.000,349,11110879,-795,0,1702632605,12978.875705170001,116.44662234000134,54366.519983280006
2023-12-15,09:30:07.000,349,11110880,-795,0,1702632606,12978.943068269997,116.4536714700007,54366.50600904
2023-12-15,09:30:08.000,349,11110831,-795,0,1702632607,12978.990222439992,116.4536714700007,54366.6317772
2023-12-15,09:30:09.000,349,11110897,-795,0,1702632608,12978.963277199997,116.50301538000349,54366.55491888
2023-12-15,09:30:10.000,349,11110873,-795,0,1702632609,12978.970013509992,116.46072060000006,54366.53395752
2023-12-15,09:30:11.000,349,11110878,-795,0,1702632610,12979.003695059997,116.48891712000477,54366.54094464001
2023-12-15,09:30:12.000,349,11110942,-795,0,1702632611,12978.983486129997,116.47481885999878,54366.617802960005
2023-12-15,09:30:13.000,349,11110889,-795,0,1702632612,12979.050849229992,116.46776972999942,54366.76453248
2023-12-15,09:30:14.000,349,11110908,-795,0,1702632613,12979.057585540002,116.43957321000198,54366.7715196
2023-12-15,09:30:15.000,349,11110873,-795,0,1702632614,12978.996958750002,116.48186798999814,54366.75055824
2023-12-15,09:30:16.000,349,11110922,-795,0,1702632615,12979.017167680002,116.44662234000134,54366.687674160006
2023-12-15,09:30:17.000,349,11110872,-795,0,1702632616,12978.976749820002,116.49596625000413,54366.57588024
2023-12-15,09:30:18.000,349,11110867,-795,0,1702632617,12978.970013509992,116.46776972999942,54366.58985448001
2023-12-15,09:30:19.000,349,11110867,-795,0,1702632618,12979.023903989997,116.43957321000198,54366.666712800004
2023-12-15,09:30:20.000,349,11110857,-795,0,1702632619,12979.003695059997,116.46776972999942,54366.61081584001
2023-12-15,09:30:21.000,349,11110862,-795,0,1702632620,12979.044112919997,116.47481885999878,54366.79946808
2023-12-15,09:30:22.000,349,11110882,-795,0,1702632621,12979.057585540002,116.46072060000006,54366.785493840005
2023-12-15,09:30:23.000,349,11110890,-795,0,1702632622,12979.098003400002,116.48186798999814,54366.72959688001
2023-12-15,09:30:24.000,349,11110899,-795,0,1702632623,12979.030640299992,116.51006451000285,54366.715622640004
2023-12-15,09:30:25.000,349,11110873,-795,0,1702632624,12979.057585540002,116.50301538000349,54366.79248096
2023-12-15,09:30:26.000,349,11110881,-795,0,1702632625,12979.071058159992,116.51006451000285,54366.855365040006
2023-12-15,09:30:27.000,349,11110884,-795,0,1702632626,12979.077794470002,116.53121190000093,54366.79946808
2023-12-15,09:30:28.000,349,11110918,-795,0,1702632627,12979.057585540002,116.50301538000349,54366.7016484
2023-12-15,09:30:29.000,349,11110890,-795,0,1702632628,12979.104739709997,116.52416277000157,54366.81344232
2023-12-15,09:30:30.000,349,11110917,-795,0,1702632629,12979.131684949993,116.51711364000221,54366.904274880006
2023-12-15,09:30:31.000,349,11110937,-795,0,1702632630,12979.098003400002,116.552359289999,54366.953184720005
2023-12-15,09:30:32.000,349,11110863,-795,0,1702632631,12979.030640299992,116.51711364000221,54366.80645520001
2023-12-15,09:30:33.000,349,11110851,-795,0,1702632632,12979.057585540002,116.52416277000157,54366.855365040006
2023-12-15,09:30:34.000,349,11110888,-795,0,1702632633,12979.077794470002,116.54531015999964,54366.904274880006
2023-12-15,09:30:35.000,349,11110873,-795,0,1702632634,12978.983486129997,116.56645754999772,54366.785493840005
2023-12-15,09:30:36.000,349,11110912,-795,0,1702632635,12979.003695059997,116.52416277000157,54366.81344232
2023-12-15,09:30:37.000,349,11110884,-795,0,1702632636,12979.010431369992,116.552359289999,54366.953184720005
2023-12-15,09:30:38.000,349,11110906,-795,0,1702632637,12979.077794470002,116.53826103000029,54367.03004304
2023-12-15,09:30:39.000,349,11110939,-795,0,1702632638,12978.990222439992,116.53121190000093,54367.023055920006
2023-12-15,09:30:40.000,349,11110874,-795,0,1702632639,12978.996958750002,116.53826103000029,54366.953184720005
2023-12-15,09:30:41.000,349,11110842,-795,0,1702632640,12978.909386719992,116.49596625000413,54366.94619760001
2023-12-15,09:30:42.000,349,11110902,-795,0,1702632641,12978.916123030001,116.52416277000157,54366.82042944
2023-12-15,09:30:43.000,349,11110877,-795,0,1702632642,12978.895914100001,116.48891712000477,54366.86235216
2023-12-15,09:30:44.000,349,11110895,-795,0,1702632643,12978.936331960002,116.49596625000413,54366.97414608001
2023-12-15,09:30:45.000,349,11110839,-795,0,1702632644,12978.996958750002,116.46776972999942,54367.07895288
2023-12-15,09:30:46.000,349,11110882,-795,0,1702632645,12978.949804579992,116.4536714700007,54366.96715896
2023-12-15,09:30:47.000,349,11110890,-795,0,1702632646,12979.023903989997,116.48891712000477,54366.9811332
2023-12-15,09:30:48.000,349,11110866,-795,0,1702632647,12979.151893879993,116.48891712000477,54367.09991424
2023-12-15,09:30:49.000,349,11110906,-795,0,1702632648,12979.111476019993,116.4536714700007,54367.11388848001
2023-12-15,09:30:50.000,349,11110901,-795,0,1702632649,12979.084530779997,116.46072060000006,54367.06497864001
2023-12-15,09:30:51.000,349,11110900,-795,0,1702632650,12979.077794470002,116.48186798999814,54367.023055920006
2023-12-15,09:30:52.000,349,11110880,-795,0,1702632651,12979.037376610002,116.46776972999942,54366.99510744001
2023-12-15,09:30:53.000,349,11110862,-795,0,1702632652,12979.104739709997,116.46072060000006,54367.16279832001
2023-12-15,09:30:54.000,349,11110902,-795,0,1702632653,12979.091267089992,116.43957321000198,54367.19773392
2023-12-15,09:30:55.000,349,11110874,-795,0,1702632654,12979.118212330002,116.46072060000006,54367.17677256
2023-12-15,09:30:56.000,349,11110875,-795,0,1702632655,12979.050849229992,116.47481885999878,54367.00908168
2023-12-15,09:30:57.000,349,11110794,-795,0,1702632656,12979.044112919997,116.48891712000477,54366.96017184
2023-12-15,09:30:58.000,349,11110897,-795,0,1702632657,12979.098003400002,116.47481885999878,54367.023055920006
2023-12-15,09:30:59.000,349,11110886,-795,0,1702632658,12979.091267089992,116.46776972999942,54367.04401728001
2023-12-15,09:31:00.000,349,11110906,-795,0,1702632659,12979.071058159992,116.49596625000413,54367.08594
2023-12-15,09:31:01.000,349,11110896,-795,0,1702632660,12979.111476019993,116.46776972999942,54367.09991424
2023-12-15,09:31:02.000,349,11110899,-795,0,1702632661,12979.084530779997,116.48891712000477,54367.09991424
2023-12-15,09:31:03.000,349,11110913,-795,0,1702632662,12979.178839120003,116.50301538000349,54367.19773392
2023-12-15,09:31:04.000,349,11110887,-795,0,1702632663,12979.124948639997,116.48891712000477,54367.14183696001
2023-12-15,09:31:05.000,349,11110849,-795,0,1702632664,12979.104739709997,116.49596625000413,54366.96017184
2023-12-15,09:31:06.000,349,11110829,-795,0,1702632665,12979.124948639997,116.48186798999814,54367.09292712001
2023-12-15,09:31:07.000,349,11110894,-795,0,1702632666,12979.118212330002,116.47481885999878,54367.14882408
2023-12-15,09:31:08.000,349,11110875,-795,0,1702632667,12979.131684949993,116.48891712000477,54367.23266952001
2023-12-15,09:31:09.000,349,11110872,-795,0,1702632668,12979.145157569998,116.48186798999814,54367.17677256
2023-12-15,09:31:10.000,349,11110896,-795,0,1702632669,12979.185575429998,116.48891712000477,54367.28157936001
2023-12-15,09:31:11.000,349,11110884,-795,0,1702632670,12979.192311739993,116.48891712000477,54367.32350208
2023-12-15,09:31:12.000,349,11110877,-795,0,1702632671,12979.098003400002,116.49596625000413,54367.23266952001
2023-12-15,09:31:13.000,349,11110887,-795,0,1702632672,12979.165366499998,116.48186798999814,54367.239656640006
2023-12-15,09:31:14.000,349,11110887,-795,0,1702632673,12979.145157569998,116.48891712000477,54367.288566480005
2023-12-15,09:31:15.000,349,11110890,-795,0,1702632674,12979.199048050003,116.52416277000157,54367.30254072
2023-12-15,09:31:16.000,349,11110910,-795,0,1702632675,12979.158630190002,116.53121190000093,54367.26760512
2023-12-15,09:31:17.000,349,11110846,-795,0,1702632676,12979.165366499998,116.52416277000157,54367.288566480005
2023-12-15,09:31:18.000,349,11110874,-795,0,1702632677,12979.151893879993,116.55940841999836,54367.28157936001
2023-12-15,09:31:19.000,349,11110840,-795,0,1702632678,12979.098003400002,116.59465407000243,54367.08594
2023-12-15,09:31:20.000,349,11110836,-795,0,1702632679,12979.050849229992,116.59465407000243,54367.04401728001
2023-12-15,09:31:21.000,349,11110867,-795,0,1702632680,12979.185575429998,116.55940841999836,54367.358437680006
2023-12-15,09:31:22.000,349,11110907,-795,0,1702632681,12979.199048050003,116.62285058999987,54367.41433464
2023-12-15,09:31:23.000,349,11110908,-795,0,1702632682,12979.192311739993,116.62989971999923,54367.41433464
2023-12-15,09:31:24.000,349,11110880,-795,0,1702632683,12979.178839120003,116.63694884999859,54367.44927024001
2023-12-15,09:31:25.000,349,11110875,-795,0,1702632684,12979.172102809993,116.62285058999987,54367.386386160004
2023-12-15,09:31:26.000,349,11110933,-795,0,1702632685,12979.199048050003,116.6651453700033,54367.42830888001
2023-12-15,09:31:27.000,349,11110877,-795,0,1702632686,12979.225993289998,116.64399797999795,54367.526128560006
2023-12-15,09:31:28.000,349,11110899,-795,0,1702632687,12979.239465909988,116.6651453700033,54367.54708992001
2023-12-15,09:31:29.000,349,11110854,-795,0,1702632688,12979.252938529993,116.72153840999817,54367.60298688
2023-12-15,09:31:30.000,349,11110877,-795,0,1702632689,12979.192311739993,116.67924363000202,54367.4702316
2023-12-15,09:31:31.000,349,11110883,-795,0,1702632690,12979.279883769988,116.72858754000481,54367.58901264
2023-12-15,09:31:32.000,349,11110912,-795,0,1702632691,12979.259674839988,116.74268580000353,54367.48420584
2023-12-15,09:31:33.000,349,11110908,-795,0,1702632692,12979.225993289998,116.72153840999817,54367.575038400006
2023-12-15,09:31:34.000,349,11110901,-795,0,1702632693,12979.306829009998,116.71448927999882,54367.66587096001
2023-12-15,09:31:35.000,349,11110918,-795,0,1702632694,12979.300092699988,116.71448927999882,54367.66587096001
2023-12-15,09:31:36.000,349,11110888,-795,0,1702632695,12979.225993289998,116.73563667000417,54367.358437680006
2023-12-15,09:31:37.000,349,11110891,-795,0,1702632696,12979.212520669993,116.70744014999946,54367.4702316
2023-12-15,09:31:38.000,349,11110855,-795,0,1702632697,12979.212520669993,116.72858754000481,54367.49119296
2023-12-15,09:31:39.000,349,11110903,-795,0,1702632698,12979.259674839988,116.74973493000289,54367.575038400006
2023-12-15,09:31:40.000,349,11110912,-795,0,1702632699,12979.286620079998,116.74268580000353,54367.623948240005
2023-12-15,09:31:41.000,349,11110883,-795,0,1702632700,12979.293356389993,116.80612796999776,54367.65189672
2023-12-15,09:31:42.000,349,11110897,-795,0,1702632701,12979.327037939998,116.77088232000096,54367.61696112001
2023-12-15,09:31:43.000,349,11110892,-795,0,1702632702,12979.273147459993,116.7990788399984,54367.505167200005
2023-12-15,09:31:44.000,349,11110872,-795,0,1702632703,12979.347246869998,116.80612796999776,54367.693819440006
2023-12-15,09:31:45.000,349,11110852,-795,0,1702632704,12979.374192109994,116.77088232000096,54367.70080656
2023-12-15,09:31:46.000,349,11110868,-795,0,1702632705,12979.347246869998,116.7990788399984,54367.77067776
2023-12-15,09:31:47.000,349,11110910,-795,0,1702632706,12979.333774249993,116.79202970999904,54367.575038400006
2023-12-15,09:31:48.000,349,11110900,-795,0,1702632707,12979.300092699988,116.80612796999776,54367.63093536
2023-12-15,09:31:49.000,349,11110870,-795,0,1702632708,12979.380928419989,116.83432449000247,54367.85452320001
2023-12-15,09:31:50.000,349,11110884,-795,0,1702632709,12979.407873659999,116.7990788399984,54367.84753608
2023-12-15,09:31:51.000,349,11110886,-795,0,1702632710,12979.394401039994,116.80612796999776,54367.88247168001
2023-12-15,09:31:52.000,349,11110838,-795,0,1702632711,12979.333774249993,116.82022623000375,54367.78465200001
2023-12-15,09:31:53.000,349,11110873,-795,0,1702632712,12979.387664729999,116.85547188000055,54367.83356184001
2023-12-15,09:31:54.000,349,11110858,-795,0,1702632713,12979.353983179994,116.86252100999991,54367.90343304001
2023-12-15,09:31:55.000,349,11110879,-795,0,1702632714,12979.380928419989,116.82022623000375,54367.89644592
2023-12-15,09:31:56.000,349,11110846,-795,0,1702632715,12979.327037939998,116.82727536000311,54367.80561336
2023-12-15,09:31:57.000,349,11110895,-795,0,1702632716,12979.293356389993,116.86957013999927,54367.85452320001
2023-12-15,09:31:58.000,349,11110866,-795,0,1702632717,12979.259674839988,116.88366839999799,54367.840548960005
2023-12-15,09:31:59.000,349,11110873,-795,0,1702632718,12979.313565319993,116.90481579000334,54367.910420160006
2023-12-15,09:32:00.000,349,11110841,-795,0,1702632719,12979.313565319993,116.90481579000334,54367.91740728
2023-12-15,09:32:01.000,349,11110891,-795,0,1702632720,12979.273147459993,116.9118649200027,54367.90343304001
2023-12-15,09:32:02.000,349,11110906,-795,0,1702632721,12979.219256979988,116.96825796000485,54367.78465200001
2023-12-15,09:32:03.000,349,11110901,-795,0,1702632722,12979.212520669993,116.99645448000228,54367.78465200001
2023-12-15,09:32:04.000,349,11110880,-795,0,1702632723,12979.273147459993,116.99645448000228,54367.86849744
2023-12-15,09:32:05.000,349,11110891,-755,0,1702632724,12979.367455799998,116.98235622000357,54368.00125272001
2023-12-15,09:32:06.000,349,11110895,-795,0,1702632725,12979.374192109994,116.98235622000357,54367.93836864
2023-12-15,09:32:07.000,349,11110920,-795,0,1702632726,12979.380928419989,116.98940535000293,54367.959330000005
2023-12-15,09:32:08.000,349,11110830,-795,0,1702632727,12979.360719489989,116.95415969999885,54367.90343304001
2023-12-15,09:32:09.000,349,11110858,-795,0,1702632728,12979.434818899994,116.96825796000485,54367.93138152001
2023-12-15,09:32:10.000,349,11110948,-795,0,1702632729,12979.428082589999,116.97530709000421,54368.078111040006
2023-12-15,09:32:11.000,349,11110913,-795,0,1702632730,12979.394401039994,116.93301231000078,54367.959330000005
2023-12-15,09:32:12.000,349,11110905,-795,0,1702632731,12979.394401039994,116.93301231000078,54367.89644592
2023-12-15,09:32:13.000,349,11110903,-795,0,1702632732,12979.434818899994,116.93301231000078,54368.11304664
2023-12-15,09:32:14.000,349,11110892,-795,0,1702632733,12979.401137349989,116.89776666000398,54368.078111040006
2023-12-15,09:32:15.000,349,11110920,-795,0,1702632734,12979.434818899994,116.88366839999799,54368.12003376001
2023-12-15,09:32:16.000,349,11110830,-795,0,1702632735,12979.353983179994,116.89071753000462,54367.95234288001
2023-12-15,09:32:17.000,349,11110845,-795,0,1702632736,12979.387664729999,116.87661926999863,54367.9942656
2023-12-15,09:32:18.000,349,11110904,-795,0,1702632737,12979.360719489989,116.89776666000398,54368.057149680004
2023-12-15,09:32:19.000,349,11110904,-795,0,1702632738,12979.360719489989,116.86252100999991,54368.00125272001
2023-12-15,09:32:20.000,349,11110870,-795,0,1702632739,12979.394401039994,116.87661926999863,54368.078111040006
2023-12-15,09:32:21.000,349,11110874,-795,0,1702632740,12979.333774249993,116.87661926999863,54368.01522696
2023-12-15,09:32:22.000,349,11110903,-795,0,1702632741,12979.313565319993,116.86252100999991,54368.029201200006
2023-12-15,09:32:23.000,349,11110873,-795,0,1702632742,12979.360719489989,116.87661926999863,54368.16894360001
2023-12-15,09:32:24.000,349,11110843,-795,0,1702632743,12979.347246869998,116.84842275000119,54368.078111040006
2023-12-15,09:32:25.000,349,11110875,-795,0,1702632744,12979.380928419989,116.87661926999863,54368.05016256001
2023-12-15,09:32:26.000,349,11110893,-795,0,1702632745,12979.340510559989,116.90481579000334,54368.03618832
2023-12-15,09:32:27.000,349,11110885,-795,0,1702632746,12979.353983179994,116.89071753000462,54368.03618832
2023-12-15,09:32:28.000,349,11110891,-795,0,1702632747,12979.50218199999,116.86957013999927,54368.09208528
2023-12-15,09:32:29.000,349,11110863,-795,0,1702632748,12979.441555209989,116.92596318000142,54368.12003376001
2023-12-15,09:32:30.000,349,11110893,-795,0,1702632749,12979.515654619994,116.85547188000055,54368.21086632
2023-12-15,09:32:31.000,349,11110881,-795,0,1702632750,12979.515654619994,116.90481579000334,54368.23881480001
2023-12-15,09:32:32.000,349,11110824,-795,0,1702632751,12979.448291519999,116.9118649200027,54368.02221408001
2023-12-15,09:32:33.000,349,11110799,-795,0,1702632752,12979.529127239999,116.87661926999863,54368.15496936
2023-12-15,09:32:34.000,349,11110883,-795,0,1702632753,12979.508918309999,116.90481579000334,54368.19689208001
2023-12-15,09:32:35.000,349,11110892,-795,0,1702632754,12979.515654619994,116.84842275000119,54368.14798224001
2023-12-15,09:32:36.000,349,11110901,-795,0,1702632755,12979.475236759994,116.86252100999991,54368.0641368
2023-12-15,09:32:37.000,349,11110890,-795,0,1702632756,12979.46176413999,116.88366839999799,54367.84753608
2023-12-15,09:32:38.000,349,11110886,-795,0,1702632757,12979.556072479994,116.87661926999863,54368.175930720005
2023-12-15,09:32:39.000,349,11110848,-795,0,1702632758,12979.58975403,116.89776666000398,54368.19689208001
2023-12-15,09:32:40.000,349,11110838,-795,0,1702632759,12979.576281409994,116.87661926999863,54368.21086632
2023-12-15,09:32:41.000,349,11110899,-795,0,1702632760,12979.58975403,116.84842275000119,54368.18291784
2023-12-15,09:32:42.000,349,11110934,-795,0,1702632761,12979.60322664999,116.90481579000334,54368.0641368
2023-12-15,09:32:43.000,349,11110880,-795,0,1702632762,12979.58975403,116.87661926999863,54368.0641368
2023-12-15,09:32:44.000,349,11110925,-795,0,1702632763,12979.60996296,116.92596318000142,54368.245801920006
2023-12-15,09:32:45.000,349,11110854,-795,0,1702632764,12979.697534989995,116.87661926999863,54368.308686
2023-12-15,09:32:46.000,349,11110871,-795,0,1702632765,12979.65038082,116.89776666000398,54368.2737504
2023-12-15,09:32:47.000,349,11110892,-795,0,1702632766,12979.67058975,116.84842275000119,54368.23881480001
2023-12-15,09:32:48.000,349,11110853,-795,0,1702632767,12979.66385343999,116.90481579000334,54368.31567312001
2023-12-15,09:32:49.000,349,11110886,-795,0,1702632768,12979.68406236999,116.86252100999991,54368.33663448001
2023-12-15,09:32:50.000,349,11110933,-795,0,1702632769,12979.68406236999,116.90481579000334,54368.32964736
2023-12-15,09:32:51.000,349,11110884,-795,0,1702632770,12979.697534989995,116.84137362000183,54368.32964736
2023-12-15,09:32:52.000,349,11110891,-795,0,1702632771,12979.71100761,116.85547188000055,54368.26676328001
2023-12-15,09:32:53.000,349,11110923,-795,0,1702632772,12979.82552487999,116.80612796999776,54368.49035112
2023-12-15,09:32:54.000,349,11110891,-795,0,1702632773,12979.818788569995,116.84842275000119,54368.40650568001
2023-12-15,09:32:55.000,349,11110910,-795,0,1702632774,12979.879415359996,116.89776666000398,54368.43445416001
2023-12-15,09:32:56.000,349,11110865,-795,0,1702632775,12979.75142547,116.95415969999885,54368.33663448001
2023-12-15,09:32:57.000,349,11110885,-795,0,1702632776,12979.76489808999,116.96120882999821,54368.42746704
2023-12-15,09:32:58.000,349,11110864,-795,0,1702632777,12979.697534989995,116.99645448000228,54368.42746704
2023-12-15,09:32:59.000,349,11110887,-795,0,1702632778,12979.737952849995,116.91891405000206,54368.52528672001
2023-12-15,09:33:00.000,349,11110868,-795,0,1702632779,12979.72448022999,116.9471105699995,54368.511312480005
2023-12-15,09:33:01.000,349,11110900,-795,0,1702632780,12979.71100761,116.96825796000485,54368.46938976
2023-12-15,09:33:02.000,349,11110842,-795,0,1702632781,12979.69079868,116.94006144000014,54368.49733824
2023-12-15,09:33:03.000,349,11110887,-795,0,1702632782,12979.73121654,116.93301231000078,54368.56720944
2023-12-15,09:33:04.000,349,11110812,-795,0,1702632783,12979.71100761,116.95415969999885,54368.53926096
2023-12-15,09:33:05.000,349,11110935,-795,0,1702632784,12979.758161779995,116.9118649200027,54368.581183680006
2023-12-15,09:33:06.000,349,11110866,-795,0,1702632785,12979.697534989995,116.91891405000206,54368.49035112
2023-12-15,09:33:07.000,349,11110902,-795,0,1702632786,12979.75142547,116.89776666000398,54368.48336400001
2023-12-15,09:33:08.000,349,11110853,-795,0,1702632787,12979.80531594999,116.96825796000485,54368.64406776
2023-12-15,09:33:09.000,349,11110852,-795,0,1702632788,12979.87267905,116.91891405000206,54368.69297760001
2023-12-15,09:33:10.000,349,11110837,-795,0,1702632789,12979.879415359996,116.95415969999885,54368.70695184
2023-12-15,09:33:11.000,349,11110855,-795,0,1702632790,12979.899624289996,116.9471105699995,54368.70695184
2023-12-15,09:33:12.000,349,11110843,-795,0,1702632791,12979.838997499995,116.91891405000206,54368.57419656001
2023-12-15,09:33:13.000,349,11110855,-795,0,1702632792,12979.879415359996,116.91891405000206,54368.65105488001
2023-12-15,09:33:14.000,349,11110858,-795,0,1702632793,12979.899624289996,116.91891405000206,54368.679003360005
2023-12-15,09:33:15.000,349,11110877,-795,0,1702632794,12979.926569529991,116.87661926999863,54368.70695184
2023-12-15,09:33:16.000,349,11110863,-795,0,1702632795,12979.899624289996,116.89071753000462,54368.61611928
2023-12-15,09:33:17.000,349,11110908,-795,0,1702632796,12979.90636059999,116.88366839999799,54368.66502912
2023-12-15,09:33:18.000,349,11110861,-795,0,1702632797,12979.940042149996,116.83432449000247,54368.76983592001
2023-12-15,09:33:19.000,349,11110838,-795,0,1702632798,12979.993932630001,116.84842275000119,54368.77682304
2023-12-15,09:33:20.000,349,11110819,-795,0,1702632799,12980.007405249991,116.83432449000247,54368.81874576001
2023-12-15,09:33:21.000,349,11110951,-795,0,1702632800,12980.007405249991,116.7990788399984,54368.748874560006
2023-12-15,09:33:22.000,349,11110887,-795,0,1702632801,12979.940042149996,116.79202970999904,54368.69297760001
2023-12-15,09:33:23.000,349,11110874,-795,0,1702632802,12980.007405249991,116.83432449000247,54368.70695184
2023-12-15,09:33:24.000,349,11110945,-795,0,1702632803,12980.020877869996,116.85547188000055,54368.79079728001
2023-12-15,09:33:25.000,349,11110898,-795,0,1702632804,12980.054559420001,116.83432449000247,54368.83970712001
2023-12-15,09:33:26.000,349,11110896,-795,0,1702632805,12980.014141560001,116.7990788399984,54368.846694240005
2023-12-15,09:33:27.000,349,11110913,-795,0,1702632806,12980.020877869996,116.80612796999776,54368.83272
2023-12-15,09:33:28.000,349,11110856,-795,0,1702632807,12980.007405249991,116.82727536000311,54368.916565440006
2023-12-15,09:33:29.000,349,11110842,-795,0,1702632808,12980.074768350001,116.80612796999776,54368.916565440006
2023-12-15,09:33:30.000,349,11110825,-795,0,1702632809,12980.034350490001,116.83432449000247,54368.86765560001
2023-12-15,09:33:31.000,349,11110911,-795,0,1702632810,12980.068032039992,116.78498057999968,54368.90957832001
2023-12-15,09:33:32.000,349,11110875,-795,0,1702632811,12980.068032039992,116.80612796999776,54368.98643664001
2023-12-15,09:33:33.000,349,11110899,-795,0,1702632812,12980.202758239997,116.80612796999776,54369.182076000005
2023-12-15,09:33:34.000,349,11110934,-795,0,1702632813,12980.196021930002,116.78498057999968,54369.15412752001
2023-12-15,09:33:35.000,349,11110890,-795,0,1702632814,12980.229703479992,116.7990788399984,54369.230985840004
2023-12-15,09:33:36.000,349,11110881,-795,0,1702632815,12980.189285619992,116.82022623000375,54369.05630784001
2023-12-15,09:33:37.000,349,11110852,-795,0,1702632816,12980.182549309997,116.77088232000096,54369.14015328
2023-12-15,09:33:38.000,349,11110882,-795,0,1702632817,12980.169076689992,116.79202970999904,54368.80477152
2023-12-15,09:33:39.000,349,11110806,-795,0,1702632818,12980.209494549992,116.78498057999968,54369.09124344
2023-12-15,09:33:40.000,349,11110896,-795,0,1702632819,12980.196021930002,116.78498057999968,54369.14015328
2023-12-15,09:33:41.000,349,11110890,-795,0,1702632820,12980.209494549992,116.7638331900016,54369.04932072
2023-12-15,09:33:42.000,349,11110889,-795,0,1702632821,12980.182549309997,116.77088232000096,54369.03534648001
2023-12-15,09:33:43.000,349,11110892,-795,0,1702632822,12980.290330269992,116.7990788399984,54369.182076000005
2023-12-15,09:33:44.000,349,11110868,-795,0,1702632823,12980.216230860002,116.7990788399984,54369.12617904001
2023-12-15,09:33:45.000,349,11110900,-795,0,1702632824,12980.236439790002,116.72858754000481,54369.14015328
2023-12-15,09:33:46.000,349,11110906,-795,0,1702632825,12980.175813000002,116.7003910200001,54369.014385120005
2023-12-15,09:33:47.000,349,11110863,-795,0,1702632826,12980.202758239997,116.69334189000074,54369.02835936001
2023-12-15,09:33:48.000,349,11110895,-795,0,1702632827,12980.216230860002,116.7003910200001,54369.1471404
2023-12-15,09:33:49.000,349,11110880,-795,0,1702632828,12980.270121339992,116.63694884999859,54369.23797296
2023-12-15,09:33:50.000,349,11110875,-795,0,1702632829,12980.303802889997,116.65104711000458,54369.22399872001
2023-12-15,09:33:51.000,349,11110871,-795,0,1702632830,12980.303802889997,116.63694884999859,54369.251947200006
2023-12-15,09:33:52.000,349,11110829,-795,0,1702632831,12980.216230860002,116.63694884999859,54369.084256320006
2023-12-15,09:33:53.000,349,11110911,-795,0,1702632832,12980.283593959997,116.62285058999987,54369.11919192
2023-12-15,09:33:54.000,349,11110872,-795,0,1702632833,12980.297066580002,116.63694884999859,54369.2170116
2023-12-15,09:33:55.000,349,11110862,-795,0,1702632834,12980.243176099997,116.62989971999923,54369.00739800001
2023-12-15,09:33:56.000,349,11110853,-795,0,1702632835,12980.344220749997,116.65104711000458,54369.24496008001
2023-12-15,09:33:57.000,349,11110867,-795,0,1702632836,12980.303802889997,116.63694884999859,54369.1471404
2023-12-15,09:33:58.000,349,11110882,-795,0,1702632837,12980.310539199992,116.60875233000115,54369.18906312
2023-12-15,09:33:59.000,349,11110886,-795,0,1702632838,12980.337484440002,116.62285058999987,54369.33579264
2023-12-15,09:34:00.000,349,11110859,-795,0,1702632839,12980.350957059993,116.62989971999923,54369.29386992001
2023-12-15,09:34:01.000,349,11110876,-795,0,1702632840,12980.384638609998,116.6017032000018,54369.29386992001
2023-12-15,09:34:02.000,349,11110896,-795,0,1702632841,12980.270121339992,116.63694884999859,54369.20303736001
2023-12-15,09:34:03.000,349,11110905,-795,0,1702632842,12980.283593959997,116.63694884999859,54369.21002448
2023-12-15,09:34:04.000,349,11110893,-795,0,1702632843,12980.303802889997,116.65809624000394,54369.33579264
2023-12-15,09:34:05.000,349,11110871,-795,0,1702632844,12980.350957059993,116.61580146000051,54369.43361232
2023-12-15,09:34:06.000,349,11110890,-795,0,1702632845,12980.249912409992,116.60875233000115,54369.25893432
2023-12-15,09:34:07.000,349,11110879,-795,0,1702632846,12980.283593959997,116.63694884999859,54369.349766880005
2023-12-15,09:34:08.000,349,11110871,-795,0,1702632847,12980.324011819997,116.65104711000458,54369.40566384
2023-12-15,09:34:09.000,349,11110930,-795,0,1702632848,12980.297066580002,116.60875233000115,54369.356754
2023-12-15,09:34:10.000,349,11110897,-795,0,1702632849,12980.330748129993,116.63694884999859,54369.41265096001
2023-12-15,09:34:11.000,349,11110885,-795,0,1702632850,12980.303802889997,116.6651453700033,54369.24496008001
2023-12-15,09:34:12.000,349,11110898,-795,0,1702632851,12980.283593959997,116.62989971999923,54369.36374112001
2023-12-15,09:34:13.000,349,11110879,-795,0,1702632852,12980.377902300002,116.59465407000243,54369.55938048001
2023-12-15,09:34:14.000,349,11110930,-795,0,1702632853,12980.364429679998,116.61580146000051,54369.59431608
2023-12-15,09:34:15.000,349,11110921,-795,0,1702632854,12980.371165989993,116.61580146000051,54369.566367600004
2023-12-15,09:34:16.000,349,11110882,-795,0,1702632855,12980.330748129993,116.57350668000436,54369.419638080006
2023-12-15,09:34:17.000,349,11110874,-795,0,1702632856,12980.350957059993,116.58760494000308,54369.44758656
2023-12-15,09:34:18.000,349,11110845,-795,0,1702632857,12980.310539199992,116.58055581000372,54369.41265096001
2023-12-15,09:34:19.000,349,11110897,-795,0,1702632858,12980.371165989993,116.55940841999836,54369.44059944001
2023-12-15,09:34:20.000,349,11110901,-795,0,1702632859,12980.317275510002,116.58055581000372,54369.46156080001
2023-12-15,09:34:21.000,349,11110890,-795,0,1702632860,12980.256648720002,116.54531015999964,54369.300857040005
2023-12-15,09:34:22.000,349,11110873,-795,0,1702632861,12980.222967169997,116.552359289999,54369.33579264
2023-12-15,09:34:23.000,349,11110882,-795,0,1702632862,12980.297066580002,116.53121190000093,54369.44758656
2023-12-15,09:34:24.000,349,11110861,-795,0,1702632863,12980.256648720002,116.52416277000157,54369.4266252
2023-12-15,09:34:25.000,349,11110868,-795,0,1702632864,12980.270121339992,116.52416277000157,54369.34277976001
2023-12-15,09:34:26.000,349,11110862,-795,0,1702632865,12980.229703479992,116.51006451000285,54369.25893432
2023-12-15,09:34:27.000,349,11110898,-795,0,1702632866,12980.182549309997,116.50301538000349,54369.23797296
2023-12-15,09:34:28.000,349,11110926,-795,0,1702632867,12980.236439790002,116.51006451000285,54369.37771536
2023-12-15,09:34:29.000,349,11110895,-795,0,1702632868,12980.276857650002,116.52416277000157,54369.44059944001
2023-12-15,09:34:30.000,349,11110909,-795,0,1702632869,12980.270121339992,116.49596625000413,54369.4964964
2023-12-15,09:34:31.000,349,11110898,-795,0,1702632870,12980.229703479992,116.50301538000349,54369.46156080001
2023-12-15,09:34:32.000,349,11110866,-795,0,1702632871,12980.142131449997,116.52416277000157,54369.27290856001
2023-12-15,09:34:33.000,349,11110837,-795,0,1702632872,12980.169076689992,116.50301538000349,54369.31483128
2023-12-15,09:34:34.000,349,11110880,-795,0,1702632873,12980.189285619992,116.4536714700007,54369.4266252
2023-12-15,09:34:35.000,349,11110835,-795,0,1702632874,12980.249912409992,116.51006451000285,54369.419638080006
2023-12-15,09:34:36.000,349,11110885,-795,0,1702632875,12980.148867759992,116.48186798999814,54369.38470248
2023-12-15,09:34:37.000,349,11110910,-795,0,1702632876,12980.182549309997,116.50301538000349,54369.39168960001
2023-12-15,09:34:38.000,349,11110926,-795,0,1702632877,12980.249912409992,116.51711364000221,54369.54540624
2023-12-15,09:34:39.000,349,11110920,-795,0,1702632878,12980.189285619992,116.49596625000413,54369.12617904001
2023-12-15,09:34:40.000,349,11110899,-795,0,1702632879,12980.236439790002,116.52416277000157,54369.33579264
2023-12-15,09:34:41.000,349,11110874,-795,0,1702632880,12980.310539199992,116.54531015999964,54369.4266252
2023-12-15,09:34:42.000,349,11110929,-795,0,1702632881,12980.263385029997,116.58055581000372,54369.33579264
2023-12-15,09:34:43.000,349,11110904,-795,0,1702632882,12980.270121339992,116.552359289999,54369.32880552
2023-12-15,09:34:44.000,349,11110911,-795,0,1702632883,12980.330748129993,116.56645754999772,54369.50348352
2023-12-15,09:34:45.000,349,11110884,-795,0,1702632884,12980.371165989993,116.58760494000308,54369.58034184001
2023-12-15,09:34:46.000,349,11110894,-795,0,1702632885,12980.310539199992,116.54531015999964,54369.50348352
2023-12-15,09:34:47.000,349,11110883,-795,0,1702632886,12980.384638609998,116.54531015999964,54369.50348352
2023-12-15,09:34:48.000,349,11110874,-795,0,1702632887,12980.452001709993,116.55940841999836,54369.55938048001
2023-12-15,09:34:49.000,349,11110867,-795,0,1702632888,12980.472210639993,116.59465407000243,54369.55239336
2023-12-15,09:34:50.000,349,11110855,-795,0,1702632889,12980.485683259998,116.62285058999987,54369.587328960006
2023-12-15,09:34:51.000,349,11110860,-795,0,1702632890,12980.492419569993,116.6651453700033,54369.44059944001
2023-12-15,09:34:52.000,349,11110862,-795,0,1702632891,12980.492419569993,116.63694884999859,54369.53841912001
2023-12-15,09:34:53.000,349,11110871,-795,0,1702632892,12980.613673149994,116.65809624000394,54369.69213576
2023-12-15,09:34:54.000,349,11110889,-795,0,1702632893,12980.654091009994,116.67924363000202,54369.78995544
2023-12-15,09:34:55.000,349,11110883,-795,0,1702632894,12980.687772559999,116.6651453700033,54369.803929680005
2023-12-15,09:34:56.000,349,11110881,-795,0,1702632895,12980.640618389989,116.67924363000202,54369.66418728
2023-12-15,09:34:57.000,349,11110892,-795,0,1702632896,12980.707981489999,116.72858754000481,54369.7410456
2023-12-15,09:34:58.000,349,11110895,-795,0,1702632897,12980.72145410999,116.69334189000074,54369.84585240001
2023-12-15,09:34:59.000,349,11110863,-795,0,1702632898,12980.714717799994,116.72153840999817,54369.901749360004
2023-12-15,09:35:00.000,349,11110863,-795,0,1702632899,12980.72145410999,116.72153840999817,54369.89476224001
2023-12-15,09:35:01.000,349,11110924,-795,0,1702632900,12980.734926729994,116.74973493000289,54369.901749360004
2023-12-15,09:35:02.000,349,11110866,-795,0,1702632901,12980.728190419999,116.7003910200001,54369.852839520005
2023-12-15,09:35:03.000,349,11110868,-795,0,1702632902,12980.660827319989,116.67924363000202,54369.7410456
2023-12-15,09:35:04.000,349,11110882,-795,0,1702632903,12980.748399349999,116.70744014999946,54369.880788
2023-12-15,09:35:05.000,349,11110892,-795,0,1702632904,12980.707981489999,116.72153840999817,54369.85982664
2023-12-15,09:35:06.000,349,11110887,-795,0,1702632905,12980.734926729994,116.69334189000074,54369.85982664
2023-12-15,09:35:07.000,349,11110884,-795,0,1702632906,12980.694508869994,116.69334189000074,54369.85982664
2023-12-15,09:35:08.000,349,11110855,-795,0,1702632907,12980.640618389989,116.70744014999946,54369.78995544
2023-12-15,09:35:09.000,349,11110883,-795,0,1702632908,12980.620409459989,116.70744014999946,54369.83886528
2023-12-15,09:35:10.000,349,11110914,-795,0,1702632909,12980.694508869994,116.7003910200001,54369.92969784
2023-12-15,09:35:11.000,349,11110894,-795,0,1702632910,12980.660827319989,116.73563667000417,54369.971620560005
2023-12-15,09:35:12.000,349,11110875,-795,0,1702632911,12980.553046359993,116.72858754000481,54369.755019840006
2023-12-15,09:35:13.000,349,11110873,-795,0,1702632912,12980.573255289994,116.69334189000074,54369.79694256001
2023-12-15,09:35:14.000,349,11110878,-795,0,1702632913,12980.566518979998,116.72153840999817,54369.922710720006
2023-12-15,09:35:15.000,349,11110926,-795,0,1702632914,12980.593464219994,116.71448927999882,54369.86681376001
2023-12-15,09:35:16.000,349,11110884,-795,0,1702632915,12980.553046359993,116.65104711000458,54369.85982664
2023-12-15,09:35:17.000,349,11110898,-795,0,1702632916,12980.539573739989,116.67924363000202,54369.880788
2023-12-15,09:35:18.000,349,11110888,-795,0,1702632917,12980.526101119998,116.65809624000394,54369.84585240001
2023-12-15,09:35:19.000,349,11110884,-795,0,1702632918,12980.620409459989,116.69334189000074,54369.971620560005
2023-12-15,09:35:20.000,349,11110853,-795,0,1702632919,12980.512628499993,116.65809624000394,54369.755019840006
2023-12-15,09:35:21.000,349,11110905,-795,0,1702632920,12980.573255289994,116.67219450000266,54369.83187816
2023-12-15,09:35:22.000,349,11110878,-795,0,1702632921,12980.553046359993,116.64399797999795,54369.76200696
2023-12-15,09:35:23.000,349,11110910,-795,0,1702632922,12980.627145769999,116.65809624000394,54369.88777512
2023-12-15,09:35:24.000,349,11110851,-795,0,1702632923,12980.620409459989,116.6651453700033,54369.94367208001
2023-12-15,09:35:25.000,349,11110880,-795,0,1702632924,12980.728190419999,116.68629276000138,54369.99258192001
2023-12-15,09:35:26.000,349,11110919,-795,0,1702632925,12980.70124517999,116.6651453700033,54369.95764632
2023-12-15,09:35:27.000,349,11110881,-795,0,1702632926,12980.674299939994,116.65809624000394,54369.87380088001
2023-12-15,09:35:28.000,349,11110855,-795,0,1702632927,12980.70124517999,116.67219450000266,54370.01354328001
2023-12-15,09:35:29.000,349,11110854,-795,0,1702632928,12980.76187196999,116.65809624000394,54369.99258192001
2023-12-15,09:35:30.000,349,11110901,-795,0,1702632929,12980.728190419999,116.65809624000394,54370.01354328001
2023-12-15,09:35:31.000,349,11110884,-795,0,1702632930,12980.734926729994,116.65104711000458,54369.78995544
2023-12-15,09:35:32.000,349,11110864,-795,0,1702632931,12980.775344589994,116.64399797999795,54369.89476224001
2023-12-15,09:35:33.000,349,11110870,-795,0,1702632932,12980.856180309995,116.68629276000138,54370.020530400005
2023-12-15,09:35:34.000,349,11110854,-795,0,1702632933,12980.98417019999,116.6651453700033,54370.22315688
2023-12-15,09:35:35.000,349,11110903,-795,0,1702632934,12980.97069758,116.63694884999859,54370.237131120004
2023-12-15,09:35:36.000,349,11110934,-795,0,1702632935,12980.91007079,116.62989971999923,54369.971620560005
2023-12-15,09:35:37.000,349,11110823,-795,0,1702632936,12980.99090651,116.63694884999859,54370.090401600006
2023-12-15,09:35:38.000,349,11110847,-795,0,1702632937,12981.038060679995,116.65809624000394,54370.24411824
2023-12-15,09:35:39.000,349,11110876,-795,0,1702632938,12981.06500591999,116.67219450000266,54370.17424704
2023-12-15,09:35:40.000,349,11110957,-795,0,1702632939,12980.977433889995,116.69334189000074,54370.16725992
2023-12-15,09:35:41.000,349,11110883,-795,0,1702632940,12981.01111544,116.67924363000202,54370.20918264001
2023-12-15,09:35:42.000,349,11110886,-795,0,1702632941,12981.07174223,116.65809624000394,54370.23014400001
2023-12-15,09:35:43.000,349,11110925,-795,0,1702632942,12981.166050569991,116.69334189000074,54370.32796368001
2023-12-15,09:35:44.000,349,11110840,-795,0,1702632943,12981.118896399996,116.6651453700033,54370.24411824
2023-12-15,09:35:45.000,349,11110877,-795,0,1702632944,12981.08521484999,116.65809624000394,54370.25110536001
2023-12-15,09:35:46.000,349,11110866,-795,0,1702632945,12981.0515333,116.64399797999795,54370.16725992
2023-12-15,09:35:47.000,349,11110878,-795,0,1702632946,12981.06500591999,116.65104711000458,54370.16725992
2023-12-15,09:35:48.000,349,11110894,-795,0,1702632947,12981.139105329996,116.65809624000394,54370.32097656
2023-12-15,09:35:49.000,349,11110822,-795,0,1702632948,12981.186259499991,116.67219450000266,54370.32097656
2023-12-15,09:35:50.000,349,11110923,-795,0,1702632949,12981.219941049996,116.62989971999923,54370.41879624001
2023-12-15,09:35:51.000,349,11110889,-795,0,1702632950,12981.199732119996,116.61580146000051,54370.425783360006
2023-12-15,09:35:52.000,349,11110834,-795,0,1702632951,12981.179523189996,116.62989971999923,54370.43277048
2023-12-15,09:35:53.000,349,11110869,-795,0,1702632952,12981.078478539996,116.57350668000436,54370.27905384001
2023-12-15,09:35:54.000,349,11110854,-795,0,1702632953,12981.08521484999,116.58055581000372,54370.27206672
2023-12-15,09:35:55.000,349,11110888,-675,0,1702632954,12981.159314259996,116.57350668000436,54370.46071896
2023-12-15,09:35:56.000,349,11110874,-795,0,1702632955,12981.07174223,116.58055581000372,54370.37687352001
2023-12-15,09:35:57.000,349,11110861,-795,0,1702632956,12981.038060679995,116.58055581000372,54370.25110536001
2023-12-15,09:35:58.000,349,11110872,-795,0,1702632957,12981.098687469996,116.552359289999,54370.43277048
2023-12-15,09:35:59.000,349,11110885,-795,0,1702632958,12981.13236902,116.53826103000029,54370.50264168
2023-12-15,09:36:00.000,349,11110814,-795,0,1702632959,12981.17278688,116.51006451000285,54370.474693200005
2023-12-15,09:36:01.000,349,11110824,-795,0,1702632960,12981.11216009,116.51711364000221,54370.39084776
2023-12-15,09:36:02.000,349,11110869,-795,0,1702632961,12981.15257795,116.48891712000477,54370.37687352001
2023-12-15,09:36:03.000,349,11110917,-795,0,1702632962,12981.118896399996,116.48186798999814,54370.32796368001
2023-12-15,09:36:04.000,349,11110871,-795,0,1702632963,12981.145841639991,116.48186798999814,54370.46770608001
2023-12-15,09:36:05.000,349,11110868,-795,0,1702632964,12981.213204740001,116.48891712000477,54370.49565456001
2023-12-15,09:36:06.000,349,11110912,-795,0,1702632965,12981.219941049996,116.43957321000198,54370.523603040005
2023-12-15,09:36:07.000,349,11110896,-795,0,1702632966,12981.267095219991,116.43957321000198,54370.53757728001
2023-12-15,09:36:08.000,349,11110832,-795,0,1702632967,12981.186259499991,116.44662234000134,54370.27905384001
2023-12-15,09:36:09.000,349,11110793,-795,0,1702632968,12981.240149979996,116.42547495000326,54370.34892504001
2023-12-15,09:36:10.000,349,11110886,-795,0,1702632969,12981.260358909996,116.42547495000326,54370.45373184
2023-12-15,09:36:11.000,349,11110900,-795,0,1702632970,12981.240149979996,116.43957321000198,54370.38386064
2023-12-15,09:36:12.000,349,11110913,-795,0,1702632971,12981.240149979996,116.43957321000198,54370.34892504001
2023-12-15,09:36:13.000,349,11110859,-795,0,1702632972,12981.300776769996,116.42547495000326,54370.55853864
2023-12-15,09:36:14.000,349,11110906,-795,0,1702632973,12981.314249390001,116.4184258200039,54370.55853864
2023-12-15,09:36:15.000,349,11110902,-795,0,1702632974,12981.287304149992,116.44662234000134,54370.65635832
2023-12-15,09:36:16.000,349,11110833,-795,0,1702632975,12981.273831530001,116.4184258200039,54370.46071896
2023-12-15,09:36:17.000,349,11110769,-795,0,1702632976,12981.300776769996,116.43252408000262,54370.48866744
2023-12-15,09:36:18.000,349,11110900,-795,0,1702632977,12981.300776769996,116.37613104000047,54370.6493712
2023-12-15,09:36:19.000,349,11110878,-795,0,1702632978,12981.300776769996,116.40432755999791,54370.67731968
2023-12-15,09:36:20.000,349,11110901,-795,0,1702632979,12981.267095219991,116.43252408000262,54370.691293920005
2023-12-15,09:36:21.000,349,11110909,-795,0,1702632980,12981.240149979996,116.41137669000454,54370.6493712
2023-12-15,09:36:22.000,349,11110900,-795,0,1702632981,12981.219941049996,116.37613104000047,54370.65635832
2023-12-15,09:36:23.000,349,11110869,-795,0,1702632982,12981.260358909996,116.39727842999855,54370.7891136
2023-12-15,09:36:24.000,349,11110837,-795,0,1702632983,12981.19299581,116.40432755999791,54370.62142272
2023-12-15,09:36:25.000,349,11110845,-795,0,1702632984,12981.13236902,116.37613104000047,54370.5795
2023-12-15,09:36:26.000,349,11110922,-795,0,1702632985,12981.12563270999,116.36908191000111,54370.4397576
2023-12-15,09:36:27.000,349,11110874,-795,0,1702632986,12981.10542377999,116.36908191000111,54370.50264168
2023-12-15,09:36:28.000,349,11110881,-795,0,1702632987,12981.159314259996,116.34793452000304,54370.523603040005
2023-12-15,09:36:29.000,349,11110913,-795,0,1702632988,12981.199732119996,116.37613104000047,54370.67033256
2023-12-15,09:36:30.000,349,11110917,-795,0,1702632989,12981.186259499991,116.36203278000175,54370.68430680001
2023-12-15,09:36:31.000,349,11110927,-795,0,1702632990,12981.219941049996,116.38318016999983,54370.691293920005
2023-12-15,09:36:32.000,349,11110831,-795,0,1702632991,12981.186259499991,116.37613104000047,54370.5096288
2023-12-15,09:36:33.000,349,11110825,-795,0,1702632992,12981.17278688,116.38318016999983,54370.49565456001
2023-12-15,09:36:34.000,349,11110920,-795,0,1702632993,12981.233413670001,116.3549836500024,54370.6493712
2023-12-15,09:36:35.000,349,11110897,-795,0,1702632994,12981.233413670001,116.4184258200039,54370.593474240006
2023-12-15,09:36:36.000,349,11110869,-795,0,1702632995,12981.280567839996,116.42547495000326,54370.6493712
2023-12-15,09:36:37.000,349,11110902,-795,0,1702632996,12981.19299581,116.39022929999919,54370.58648712001
2023-12-15,09:36:38.000,349,11110920,-795,0,1702632997,12981.240149979996,116.37613104000047,54370.58648712001
2023-12-15,09:36:39.000,349,11110878,-795,0,1702632998,12981.260358909996,116.36908191000111,54370.691293920005
2023-12-15,09:36:40.000,349,11110863,-795,0,1702632999,12981.246886289991,116.36908191000111,54370.55853864
2023-12-15,09:36:41.000,349,11110868,-795,0,1702633000,12981.19299581,116.34088539000368,54370.50264168
2023-12-15,09:36:42.000,349,11110870,-795,0,1702633001,12981.139105329996,116.36908191000111,54370.474693200005
2023-12-15,09:36:43.000,349,11110871,-795,0,1702633002,12981.219941049996,116.39727842999855,54370.56552576001
2023-12-15,09:36:44.000,349,11110861,-795,0,1702633003,12981.199732119996,116.38318016999983,54370.60046136
2023-12-15,09:36:45.000,349,11110913,-795,0,1702633004,12981.253622600001,116.37613104000047,54370.76815224
2023-12-15,09:36:46.000,349,11110890,-795,0,1702633005,12981.186259499991,116.39022929999919,54370.56552576001
2023-12-15,09:36:47.000,349,11110877,-795,0,1702633006,12981.300776769996,116.3549836500024,54370.73321664001
2023-12-15,09:36:48.000,349,11110834,-795,0,1702633007,12981.273831530001,116.34793452000304,54370.593474240006
2023-12-15,09:36:49.000,349,11110795,-795,0,1702633008,12981.240149979996,116.3549836500024,54370.67033256
2023-12-15,09:36:50.000,349,11110904,-795,0,1702633009,12981.287304149992,116.33383626000432,54370.691293920005
2023-12-15,09:36:51.000,349,11110881,-795,0,1702633010,12981.233413670001,116.31268886999896,54370.58648712001
2023-12-15,09:36:52.000,349,11110918,-795,0,1702633011,12981.199732119996,116.34088539000368,54370.58648712001
2023-12-15,09:36:53.000,349,11110878,-795,0,1702633012,12981.233413670001,116.34793452000304,54370.67731968
2023-12-15,09:36:54.000,349,11110901,-795,0,1702633013,12981.260358909996,116.33383626000432,54370.75417800001
2023-12-15,09:36:55.000,349,11110891,-795,0,1702633014,12981.273831530001,116.31268886999896,54370.72622952
2023-12-15,09:36:56.000,349,11110892,-795,0,1702633015,12981.219941049996,116.33383626000432,54370.67033256
2023-12-15,09:36:57.000,349,11110819,-795,0,1702633016,12981.226677359991,116.31973799999832,54370.73321664001
2023-12-15,09:36:58.000,349,11110893,-795,0,1702633017,12981.246886289991,116.29859061000025,54370.7891136
2023-12-15,09:36:59.000,349,11110845,-795,0,1702633018,12981.246886289991,116.25629583000409,54370.75417800001
2023-12-15,09:37:00.000,349,11110945,-795,0,1702633019,12981.246886289991,116.31973799999832,54370.740203760004
2023-12-15,09:37:01.000,349,11110858,-795,0,1702633020,12981.13236902,116.31268886999896,54370.71225528001
2023-12-15,09:37:02.000,349,11110899,-795,0,1702633021,12981.145841639991,116.29154148000089,54370.75417800001
2023-12-15,09:37:03.000,349,11110876,-795,0,1702633022,12981.118896399996,116.27039409000281,54370.74719088
2023-12-15,09:37:04.000,349,11110908,-795,0,1702633023,12981.13236902,116.22809930999938,54370.761165120006
2023-12-15,09:37:05.000,349,11110853,-795,0,1702633024,12981.038060679995,116.24924670000473,54370.65635832
2023-12-15,09:37:06.000,349,11110899,-795,0,1702633025,12980.97069758,116.2069519200013,54370.53757728001
2023-12-15,09:37:07.000,349,11110857,-795,0,1702633026,12980.977433889995,116.17875540000387,54370.60046136
2023-12-15,09:37:08.000,349,11110881,-795,0,1702633027,12980.896598169995,116.18580453000322,54370.41180912
2023-12-15,09:37:09.000,349,11110874,-795,0,1702633028,12980.95048865,116.22809930999938,54370.60744848
2023-12-15,09:37:10.000,349,11110887,-795,0,1702633029,12981.00437912999,116.19285366000258,54370.7192424
2023-12-15,09:37:11.000,349,11110913,-795,0,1702633030,12980.957224959995,116.1435097499998,54370.6493712
2023-12-15,09:37:12.000,349,11110837,-795,0,1702633031,12980.86291661999,116.13646062000043,54370.48866744
2023-12-15,09:37:13.000,349,11110883,-795,0,1702633032,12980.88312554999,116.13646062000043,54370.5795
2023-12-15,09:37:14.000,349,11110869,-795,0,1702633033,12980.88312554999,116.11531323000236,54370.60046136
2023-12-15,09:37:15.000,349,11110933,-795,0,1702633034,12980.80902614,116.05892019000021,54370.46770608001
2023-12-15,09:37:16.000,349,11110876,-795,0,1702633035,12980.80902614,116.11531323000236,54370.4397576
2023-12-15,09:37:17.000,349,11110896,-795,0,1702633036,12980.76860828,116.108264100003,54370.523603040005
2023-12-15,09:37:18.000,349,11110879,-795,0,1702633037,12980.78208089999,116.07301844999893,54370.61443560001
2023-12-15,09:37:19.000,349,11110909,-795,0,1702633038,12980.74166303999,116.08006757999829,54370.58648712001
2023-12-15,09:37:20.000,349,11110877,-795,0,1702633039,12980.68103624999,116.12941149000108,54370.49565456001
2023-12-15,09:37:21.000,349,11110887,-795,0,1702633040,12980.600200529989,116.04482193000149,54370.45373184
2023-12-15,09:37:22.000,349,11110907,-795,0,1702633041,12980.559782669989,116.08711670999764,54370.28604096
2023-12-15,09:37:23.000,349,11110905,-795,0,1702633042,12980.499155879988,116.02367454000341,54370.3349508
2023-12-15,09:37:24.000,349,11110890,-795,0,1702633043,12980.492419569993,116.04482193000149,54370.34892504001
2023-12-15,09:37:25.000,349,11110928,-795,0,1702633044,12980.431792779993,116.03072367000277,54370.32097656
2023-12-15,09:37:26.000,349,11110911,-795,0,1702633045,12980.445265399998,116.04482193000149,54370.28604096
2023-12-15,09:37:27.000,349,11110850,-795,0,1702633046,12980.391374919993,115.9954780199987,54370.28604096
2023-12-15,09:37:28.000,349,11110833,-795,0,1702633047,12980.411583849993,116.0095762800047,54370.30001520001
2023-12-15,09:37:29.000,349,11110894,-795,0,1702633048,12980.371165989993,116.00252714999806,54370.23014400001
2023-12-15,09:37:30.000,349,11110891,-795,0,1702633049,12980.337484440002,116.03777280000213,54370.15328568
2023-12-15,09:37:31.000,349,11110933,-795,0,1702633050,12980.317275510002,116.00252714999806,54370.020530400005
2023-12-15,09:37:32.000,349,11110863,-795,0,1702633051,12980.303802889997,116.0095762800047,54369.99258192001
2023-12-15,09:37:33.000,349,11110931,-795,0,1702633052,12980.384638609998,116.00252714999806,54370.17424704
2023-12-15,09:37:34.000,349,11110879,-795,0,1702633053,12980.377902300002,115.98842888999934,54370.1253372
2023-12-15,09:37:35.000,349,11110902,-795,0,1702633054,12980.371165989993,115.98137975999998,54370.14629856
2023-12-15,09:37:36.000,349,11110859,-795,0,1702633055,12980.290330269992,115.96728150000126,54370.01354328001
2023-12-15,09:37:37.000,349,11110845,-795,0,1702633056,12980.384638609998,115.97433063000062,54370.09738872
2023-12-15,09:37:38.000,349,11110945,-795,0,1702633057,12980.350957059993,116.00252714999806,54370.1253372
2023-12-15,09:37:39.000,349,11110919,-795,0,1702633058,12980.364429679998,115.98137975999998,54370.16725992
2023-12-15,09:37:40.000,349,11110907,-795,0,1702633059,12980.283593959997,115.96728150000126,54369.97860768
2023-12-15,09:37:41.000,349,11110935,-795,0,1702633060,12980.310539199992,115.92498671999783,54370.03450464001
2023-12-15,09:37:42.000,349,11110926,-795,0,1702633061,12980.303802889997,115.9602323700019,54369.86681376001
2023-12-15,09:37:43.000,349,11110895,-795,0,1702633062,12980.263385029997,115.93908498000383,54369.83886528
2023-12-15,09:37:44.000,349,11110874,-795,0,1702633063,12980.303802889997,116.00252714999806,54370.07642736
2023-12-15,09:37:45.000,349,11110920,-795,0,1702633064,12980.290330269992,115.96728150000126,54370.04847888
2023-12-15,09:37:46.000,349,11110857,-795,0,1702633065,12980.229703479992,115.94613411000319,54369.90873648
2023-12-15,09:37:47.000,349,11110894,-795,0,1702633066,12980.182549309997,115.94613411000319,54369.83886528
2023-12-15,09:37:48.000,349,11110879,-795,0,1702633067,12980.249912409992,115.93203585000447,54369.93668496
2023-12-15,09:37:49.000,349,11110942,-795,0,1702633068,12980.243176099997,115.91793758999847,54369.93668496
2023-12-15,09:37:50.000,349,11110911,-795,0,1702633069,12980.276857650002,115.93203585000447,54370.00655616
2023-12-15,09:37:51.000,349,11110884,-795,0,1702633070,12980.222967169997,115.94613411000319,54369.95764632
2023-12-15,09:37:52.000,349,11110856,-795,0,1702633071,12980.229703479992,115.93908498000383,54369.83187816
2023-12-15,09:37:53.000,349,11110866,-795,0,1702633072,12980.263385029997,115.94613411000319,54369.87380088001
2023-12-15,09:37:54.000,349,11110849,-795,0,1702633073,12980.236439790002,115.94613411000319,54369.74803272001
2023-12-15,09:37:55.000,349,11110889,-795,0,1702633074,12980.249912409992,115.93908498000383,54369.86681376001
2023-12-15,09:37:56.000,349,11110914,-795,0,1702633075,12980.209494549992,115.94613411000319,54369.78296832
2023-12-15,09:37:57.000,349,11110903,-795,0,1702633076,12980.202758239997,115.92498671999783,54369.78296832
2023-12-15,09:37:58.000,349,11110880,-795,0,1702633077,12980.222967169997,115.91088845999911,54369.92969784
2023-12-15,09:37:59.000,349,11110898,-795,0,1702633078,12980.209494549992,115.8967902000004,54369.94367208001
2023-12-15,09:38:00.000,349,11110870,-795,0,1702633079,12980.209494549992,115.91793758999847,54369.88777512
2023-12-15,09:38:01.000,349,11110923,-795,0,1702633080,12980.216230860002,115.90383932999976,54369.83886528
2023-12-15,09:38:02.000,349,11110898,-795,0,1702633081,12980.222967169997,115.8967902000004,54369.91572360001
2023-12-15,09:38:03.000,349,11110873,-795,0,1702633082,12980.175813000002,115.93203585000447,54369.76899408
2023-12-15,09:38:04.000,349,11110898,-795,0,1702633083,12980.148867759992,115.91793758999847,54369.69213576
2023-12-15,09:38:05.000,349,11110877,-795,0,1702633084,12980.216230860002,115.88974107000104,54369.880788
2023-12-15,09:38:06.000,349,11110884,-795,0,1702633085,12980.189285619992,115.92498671999783,54369.87380088001
2023-12-15,09:38:07.000,349,11110910,-795,0,1702633086,12980.196021930002,115.8967902000004,54369.901749360004
2023-12-15,09:38:08.000,349,11110862,-795,0,1702633087,12980.101713589997,115.91793758999847,54369.76899408
2023-12-15,09:38:09.000,349,11110861,-795,0,1702633088,12980.128658829992,115.8615445500036,54369.8109168
2023-12-15,09:38:10.000,349,11110899,-795,0,1702633089,12980.148867759992,115.86859368000296,54369.82489104001
2023-12-15,09:38:11.000,349,11110908,-795,0,1702633090,12980.094977280001,115.85449542000424,54369.70611000001
2023-12-15,09:38:12.000,349,11110888,-795,0,1702633091,12980.061295729996,115.87564281000232,54369.69213576
2023-12-15,09:38:13.000,349,11110873,-795,0,1702633092,12980.155604070002,115.85449542000424,54369.83886528
2023-12-15,09:38:14.000,349,11110906,-795,0,1702633093,12980.121922519997,115.88269194000168,54369.83187816
2023-12-15,09:38:15.000,349,11110927,-795,0,1702633094,12980.128658829992,115.87564281000232,54369.803929680005
2023-12-15,09:38:16.000,349,11110853,-795,0,1702633095,12980.061295729996,115.86859368000296,54369.6711744
2023-12-15,09:38:17.000,349,11110899,-795,0,1702633096,12980.068032039992,115.83334802999889,54369.72707136001
2023-12-15,09:38:18.000,349,11110919,-755,0,1702633097,12980.121922519997,115.84039715999825,54369.83886528
2023-12-15,09:38:19.000,349,11110886,-795,0,1702633098,12980.155604070002,115.83334802999889,54369.82489104001
2023-12-15,09:38:20.000,349,11110906,-795,0,1702633099,12980.142131449997,115.88269194000168,54369.852839520005
2023-12-15,09:38:21.000,349,11110915,-795,0,1702633100,12980.121922519997,115.84744629000488,54369.82489104001
2023-12-15,09:38:22.000,349,11110897,-795,0,1702633101,12980.148867759992,115.84744629000488,54369.7410456
2023-12-15,09:38:23.000,349,11110904,-795,0,1702633102,12980.236439790002,115.80515151000145,54369.880788
2023-12-15,09:38:24.000,349,11110889,-795,0,1702633103,12980.216230860002,115.82629889999953,54369.78995544
2023-12-15,09:38:25.000,349,11110920,-795,0,1702633104,12980.222967169997,115.81924977000017,54369.74803272001
2023-12-15,09:38:26.000,349,11110892,-795,0,1702633105,12980.196021930002,115.84744629000488,54369.65021304
2023-12-15,09:38:27.000,349,11110904,-795,0,1702633106,12980.142131449997,115.85449542000424,54369.53143200001
2023-12-15,09:38:28.000,349,11110965,-795,0,1702633107,12980.081504659996,115.90383932999976,54369.54540624
2023-12-15,09:38:29.000,349,11110886,-795,0,1702633108,12980.142131449997,115.81220064000081,54369.64322592
2023-12-15,09:38:30.000,349,11110938,-795,0,1702633109,12980.148867759992,115.83334802999889,54369.636238800005
2023-12-15,09:38:31.000,349,11110874,-795,0,1702633110,12980.128658829992,115.8615445500036,54369.67816152001
2023-12-15,09:38:32.000,349,11110843,-795,0,1702633111,12980.068032039992,115.81924977000017,54369.53143200001
2023-12-15,09:38:33.000,349,11110854,-795,0,1702633112,12980.074768350001,115.82629889999953,54369.47553504
2023-12-15,09:38:34.000,349,11110904,-795,0,1702633113,12980.115186210001,115.83334802999889,54369.57335472
2023-12-15,09:38:35.000,349,11110851,-795,0,1702633114,12980.027614179991,115.84744629000488,54369.29386992001
2023-12-15,09:38:36.000,349,11110875,-795,0,1702633115,12980.054559420001,115.84744629000488,54369.43361232
2023-12-15,09:38:37.000,349,11110954,-795,0,1702633116,12980.081504659996,115.83334802999889,54369.55938048001
2023-12-15,09:38:38.000,349,11110895,-795,0,1702633117,12980.101713589997,115.84039715999825,54369.65720016001
2023-12-15,09:38:39.000,349,11110929,-795,0,1702633118,12980.094977280001,115.81924977000017,54369.6013032
2023-12-15,09:38:40.000,349,11110888,-795,0,1702633119,12980.027614179991,115.79810238000209,54369.566367600004
2023-12-15,09:38:41.000,349,11110876,-795,0,1702633120,12980.074768350001,115.82629889999953,54369.62925168001
2023-12-15,09:38:42.000,349,11110893,-795,0,1702633121,12979.980460009996,115.80515151000145,54369.45457368
2023-12-15,09:38:43.000,349,11110845,-795,0,1702633122,12980.014141560001,115.81924977000017,54369.44758656
2023-12-15,09:38:44.000,349,11110870,-795,0,1702633123,12979.93330584,115.76990586000466,54369.43361232
2023-12-15,09:38:45.000,349,11110916,-795,0,1702633124,12979.993932630001,115.77695499000401,54369.61527744
2023-12-15,09:38:46.000,349,11110855,-795,0,1702633125,12979.960251079996,115.74170933999994,54369.60829032001
2023-12-15,09:38:47.000,349,11110889,-795,0,1702633126,12979.966987389991,115.72056195000187,54369.517457760005
2023-12-15,09:38:48.000,349,11110866,-795,0,1702633127,12979.987196319991,115.72761108000122,54369.58034184001
2023-12-15,09:38:49.000,349,11110926,-795,0,1702633128,12979.9737237,115.76990586000466,54369.53841912001
2023-12-15,09:38:50.000,349,11110890,-795,0,1702633129,12980.000668939996,115.7487584699993,54369.55239336
2023-12-15,09:38:51.000,349,11110925,-795,0,1702633130,12979.93330584,115.76285672999802,54369.39168960001
2023-12-15,09:38:52.000,349,11110865,-795,0,1702633131,12979.91309691,115.76285672999802,54369.48950928001
2023-12-15,09:38:53.000,349,11110890,-795,0,1702633132,12980.020877869996,115.76990586000466,54369.61527744
2023-12-15,09:38:54.000,349,11110924,-795,0,1702633133,12979.9737237,115.76285672999802,54369.60829032001
2023-12-15,09:38:55.000,349,11110874,-795,0,1702633134,12979.960251079996,115.78400412000337,54369.55239336
2023-12-15,09:38:56.000,349,11110877,-795,0,1702633135,12979.926569529991,115.7487584699993,54369.41265096001
2023-12-15,09:38:57.000,349,11110869,-795,0,1702633136,12979.95351477,115.7487584699993,54369.517457760005
2023-12-15,09:38:58.000,349,11110912,-795,0,1702633137,12980.020877869996,115.76285672999802,54369.587328960006
2023-12-15,09:38:59.000,349,11110917,-795,0,1702633138,12980.014141560001,115.75580759999866,54369.62925168001
2023-12-15,09:39:00.000,349,11110870,-795,0,1702633139,12980.061295729996,115.75580759999866,54369.61527744
2023-12-15,09:39:01.000,349,11110889,-795,0,1702633140,12980.061295729996,115.76990586000466,54369.55938048001
2023-12-15,09:39:02.000,349,11110880,-795,0,1702633141,12980.047823109991,115.7487584699993,54369.61527744
2023-12-15,09:39:03.000,349,11110912,-795,0,1702633142,12980.115186210001,115.77695499000401,54369.71309712
2023-12-15,09:39:04.000,349,11110889,-795,0,1702633143,12980.047823109991,115.76285672999802,54369.61527744
2023-12-15,09:39:05.000,349,11110886,-795,0,1702633144,12980.054559420001,115.76990586000466,54369.58034184001
2023-12-15,09:39:06.000,349,11110928,-795,0,1702633145,12980.054559420001,115.76285672999802,54369.53143200001
2023-12-15,09:39:07.000,349,11110956,-795,0,1702633146,12980.068032039992,115.79105325000273,54369.52444488
2023-12-15,09:39:08.000,349,11110949,-795,0,1702633147,12980.135395140001,115.78400412000337,54369.587328960006
2023-12-15,09:39:09.000,349,11110882,-795,0,1702633148,12980.169076689992,115.80515151000145,54369.55938048001
2023-12-15,09:39:10.000,349,11110880,-795,0,1702633149,12980.155604070002,115.77695499000401,54369.587328960006
2023-12-15,09:39:11.000,349,11110855,-795,0,1702633150,12980.162340379997,115.81924977000017,54369.6013032
2023-12-15,09:39:12.000,349,11110859,-795,0,1702633151,12980.101713589997,115.82629889999953,54369.44758656
2023-12-15,09:39:13.000,349,11110830,-795,0,1702633152,12980.121922519997,115.81220064000081,54369.55938048001
2023-12-15,09:39:14.000,349,11110842,-795,0,1702633153,12980.135395140001,115.80515151000145,54369.566367600004
2023-12-15,09:39:15.000,349,11110870,-795,0,1702633154,12980.142131449997,115.81924977000017,54369.51047064001
2023-12-15,09:39:16.000,349,11110854,-795,0,1702633155,12980.068032039992,115.79810238000209,54369.40566384
2023-12-15,09:39:17.000,349,11110876,-795,0,1702633156,12980.128658829992,115.86859368000296,54369.468547920005
2023-12-15,09:39:18.000,349,11110894,-795,0,1702633157,12980.169076689992,115.79810238000209,54369.48252216
2023-12-15,09:39:19.000,349,11110921,-795,0,1702633158,12980.115186210001,115.81220064000081,54369.62226456
2023-12-15,09:39:20.000,349,11110891,-795,0,1702633159,12980.094977280001,115.81924977000017,54369.636238800005
2023-12-15,09:39:21.000,349,11110859,-795,0,1702633160,12980.047823109991,115.85449542000424,54369.54540624
2023-12-15,09:39:22.000,349,11110921,-795,0,1702633161,12980.014141560001,115.81924977000017,54369.50348352
2023-12-15,09:39:23.000,349,11110883,-795,0,1702633162,12979.9737237,115.85449542000424,54369.43361232
2023-12-15,09:39:24.000,349,11110880,-795,0,1702633163,12979.993932630001,115.87564281000232,54369.54540624
2023-12-15,09:39:25.000,349,11110881,-795,0,1702633164,12980.027614179991,115.88974107000104,54369.62226456
2023-12-15,09:39:26.000,349,11110913,-795,0,1702633165,12979.960251079996,115.93908498000383,54369.53841912001
2023-12-15,09:39:27.000,349,11110902,-795,0,1702633166,12979.9737237,116.05892019000021,54369.43361232
2023-12-15,09:39:28.000,349,11110884,-795,0,1702633167,12980.081504659996,116.00252714999806,54369.398676720004
2023-12-15,09:39:29.000,349,11110904,-795,0,1702633168,12980.142131449997,115.95318324000255,54369.398676720004
2023-12-15,09:39:30.000,349,11110916,-795,0,1702633169,12980.175813000002,115.85449542000424,54369.54540624
2023-12-15,09:39:31.000,349,11110888,-795,0,1702633170,12980.041086799996,115.84039715999825,54369.44059944001
2023-12-15,09:39:32.000,349,11110864,-795,0,1702633171,12980.000668939996,115.85449542000424,54369.566367600004
2023-12-15,09:39:33.000,349,11110907,-795,0,1702633172,12980.007405249991,115.88974107000104,54369.62226456
2023-12-15,09:39:34.000,349,11110896,-795,0,1702633173,12979.980460009996,115.88974107000104,54369.66418728
2023-12-15,09:39:35.000,349,11110849,-795,0,1702633174,12979.966987389991,115.91793758999847,54369.71309712
2023-12-15,09:39:36.000,349,11110878,-795,0,1702633175,12979.899624289996,115.88974107000104,54369.65021304
2023-12-15,09:39:37.000,349,11110911,-795,0,1702633176,12979.82552487999,115.90383932999976,54369.517457760005
2023-12-15,09:39:38.000,349,11110914,-795,0,1702633177,12979.82552487999,115.91088845999911,54369.4964964
2023-12-15,09:39:39.000,349,11110907,-795,0,1702633178,12979.838997499995,115.91793758999847,54369.636238800005
2023-12-15,09:39:40.000,349,11110904,-795,0,1702633179,12979.859206429996,115.90383932999976,54369.71309712
2023-12-15,09:39:41.000,349,11110926,-795,0,1702633180,12979.84573380999,115.94613411000319,54369.65720016001
2023-12-15,09:39:42.000,349,11110876,-795,0,1702633181,12979.83226119,115.91793758999847,54369.587328960006
2023-12-15,09:39:43.000,349,11110955,-795,0,1702633182,12979.89288798,115.93908498000383,54369.685148640005
2023-12-15,09:39:44.000,349,11110863,-795,0,1702633183,12979.87267905,115.94613411000319,54369.61527744
2023-12-15,09:39:45.000,349,11110885,-795,0,1702633184,12979.75142547,115.9602323700019,54369.46156080001
2023-12-15,09:39:46.000,349,11110887,-795,0,1702633185,12979.89288798,115.93908498000383,54369.57335472
2023-12-15,09:39:47.000,349,11110926,-795,0,1702633186,12979.81205226,116.00252714999806,54369.46156080001
2023-12-15,09:39:48.000,349,11110902,-795,0,1702633187,12979.80531594999,116.01662541000405,54369.45457368
2023-12-15,09:39:49.000,349,11110908,-795,0,1702633188,12979.87267905,116.02367454000341,54369.6711744
2023-12-15,09:39:50.000,349,11110908,-795,0,1702633189,12979.838997499995,115.9602323700019,54369.60829032001
2023-12-15,09:39:51.000,349,11110890,-795,0,1702633190,12979.859206429996,115.95318324000255,54369.53143200001
2023-12-15,09:39:52.000,349,11110846,-795,0,1702633191,12979.83226119,115.9954780199987,54369.356754
2023-12-15,09:39:53.000,349,11110847,-795,0,1702633192,12979.838997499995,115.94613411000319,54369.44059944001
2023-12-15,09:39:54.000,349,11110863,-795,0,1702633193,12979.86594273999,115.97433063000062,54369.47553504
2023-12-15,09:39:55.000,349,11110897,-795,0,1702633194,12979.88615166999,115.96728150000126,54369.44059944001
2023-12-15,09:39:56.000,349,11110853,-795,0,1702633195,12979.818788569995,115.96728150000126,54369.38470248
2023-12-15,09:39:57.000,349,11110899,-795,0,1702633196,12979.87267905,115.95318324000255,54369.44059944001
2023-12-15,09:39:58.000,349,11110895,-795,0,1702633197,12979.919833219996,115.93908498000383,54369.50348352
2023-12-15,09:39:59.000,349,11110866,-795,0,1702633198,12979.879415359996,115.95318324000255,54369.48252216
2023-12-15,09:40:00.000,349,11110821,-795,0,1702633199,12979.818788569995,115.93908498000383,54369.27989568
2023-12-15,09:40:01.000,349,11110857,-795,0,1702633200,12979.84573380999,115.90383932999976,54369.39168960001
2023-12-15,09:40:02.000,349,11110885,-795,0,1702633201,12979.838997499995,115.88974107000104,54369.300857040005
2023-12-15,09:40:03.000,349,11110886,-755,0,1702633202,12979.84573380999,115.90383932999976,54369.40566384
2023-12-15,09:40:04.000,349,11110907,-795,0,1702633203,12979.87267905,115.93203585000447,54369.43361232
2023-12-15,09:40:05.000,349,11110874,-795,0,1702633204,12979.89288798,115.8967902000004,54369.40566384
2023-12-15,09:40:06.000,349,11110864,-795,0,1702633205,12979.89288798,115.87564281000232,54369.398676720004
2023-12-15,09:40:07.000,349,11110925,-795,0,1702633206,12979.926569529991,115.84744629000488,54369.50348352
2023-12-15,09:40:08.000,349,11110824,-795,0,1702633207,12979.926569529991,115.82629889999953,54369.4266252
2023-12-15,09:40:09.000,349,11110889,-795,0,1702633208,12979.946778459991,115.81220064000081,54369.37771536
2023-12-15,09:40:10.000,349,11110882,-795,0,1702633209,12979.940042149996,115.81220064000081,54369.4266252
2023-12-15,09:40:11.000,349,11110895,-795,0,1702633210,12979.89288798,115.79810238000209,54369.30784416
2023-12-15,09:40:12.000,349,11110862,-795,0,1702633211,12979.91309691,115.77695499000401,54369.31483128
2023-12-15,09:40:13.000,349,11110878,-795,0,1702633212,12979.95351477,115.7487584699993,54369.398676720004
2023-12-15,09:40:14.000,349,11110936,-795,0,1702633213,12979.980460009996,115.70646369000315,54369.468547920005
2023-12-15,09:40:15.000,349,11110918,-795,0,1702633214,12979.93330584,115.70646369000315,54369.44758656
2023-12-15,09:40:16.000,349,11110812,-795,0,1702633215,12979.899624289996,115.69236543000443,54369.19605024001
2023-12-15,09:40:17.000,349,11110841,-795,0,1702633216,12979.88615166999,115.66416890999972,54369.36374112001
2023-12-15,09:40:18.000,349,11110888,-795,0,1702633217,12979.879415359996,115.66416890999972,54369.32880552
2023-12-15,09:40:19.000,349,11110848,-795,0,1702633218,12979.899624289996,115.63597239000228,54369.36374112001
2023-12-15,09:40:20.000,349,11110880,-795,0,1702633219,12979.83226119,115.64302152000164,54369.32181840001
2023-12-15,09:40:21.000,349,11110906,-795,0,1702633220,12979.89288798,115.63597239000228,54369.39168960001
2023-12-15,09:40:22.000,349,11110906,-795,0,1702633221,12979.85247012,115.60072673999821,54369.356754
2023-12-15,09:40:23.000,349,11110880,-795,0,1702633222,12979.91309691,115.60777587000484,54369.468547920005
2023-12-15,09:40:24.000,349,11110863,-795,0,1702633223,12979.87267905,115.60072673999821,54369.44059944001
2023-12-15,09:40:25.000,349,11110966,-795,0,1702633224,12979.84573380999,115.62187413000356,54369.37771536
2023-12-15,09:40:26.000,349,11110895,-795,0,1702633225,12979.74468915999,115.60777587000484,54369.20303736001
2023-12-15,09:40:27.000,349,11110952,-795,0,1702633226,12979.758161779995,115.5513828300027,54369.21002448
2023-12-15,09:40:28.000,349,11110967,-795,0,1702633227,12979.79184333,115.57957935000013,54369.349766880005
2023-12-15,09:40:29.000,349,11110913,-795,0,1702633228,12979.80531594999,115.53728457000398,54369.40566384
2023-12-15,09:40:30.000,349,11110897,-795,0,1702633229,12979.778370709995,115.55843196000205,54369.32880552
2023-12-15,09:40:31.000,349,11110912,-795,0,1702633230,12979.74468915999,115.50908804999926,54369.29386992001
2023-12-15,09:40:32.000,349,11110845,-795,0,1702633231,12979.62343557999,115.54433370000334,54369.07726920001
2023-12-15,09:40:33.000,349,11110848,-795,0,1702633232,12979.636908199995,115.5020389199999,54369.09124344
2023-12-15,09:40:34.000,349,11110859,-795,0,1702633233,12979.697534989995,115.48089153000183,54369.1122048
2023-12-15,09:40:35.000,349,11110956,-795,0,1702633234,12979.65038082,115.44564587999776,54369.10521768001
2023-12-15,09:40:36.000,349,11110862,-795,0,1702633235,12979.60996296,115.45269501000439,54369.00739800001
2023-12-15,09:40:37.000,349,11110913,-795,0,1702633236,12979.56280878999,115.45269501000439,54368.895604080004
2023-12-15,09:40:38.000,349,11110945,-795,0,1702633237,12979.64364450999,115.42449848999968,54369.07028208
2023-12-15,09:40:39.000,349,11110889,-795,0,1702633238,12979.5695451,115.38220371000352,54368.95150104
2023-12-15,09:40:40.000,349,11110857,-795,0,1702633239,12979.60996296,115.41040023000096,54368.9724624
2023-12-15,09:40:41.000,349,11110914,-795,0,1702633240,12979.596490339994,115.38220371000352,54368.95848816001
2023-12-15,09:40:42.000,349,11110913,-795,0,1702633241,12979.488709379999,115.35400718999881,54368.797784400005
2023-12-15,09:40:43.000,349,11110884,-795,0,1702633242,12979.515654619994,115.32581067000137,54368.81874576001
2023-12-15,09:40:44.000,349,11110854,-795,0,1702633243,12979.515654619994,115.33285980000073,54368.86765560001
2023-12-15,09:40:45.000,349,11110920,-795,0,1702633244,12979.515654619994,115.31876154000201,54368.895604080004
2023-12-15,09:40:46.000,349,11110911,-795,0,1702633245,12979.441555209989,115.3046632800033,54368.72092608001
2023-12-15,09:40:47.000,349,11110900,-795,0,1702633246,12979.46176413999,115.31876154000201,54368.72092608001
2023-12-15,09:40:48.000,349,11110872,-795,0,1702633247,12979.448291519999,115.3046632800033,54368.81175864
2023-12-15,09:40:49.000,349,11110895,-795,0,1702633248,12979.468500449999,115.26236849999987,54368.76983592001
2023-12-15,09:40:50.000,349,11110896,-795,0,1702633249,12979.414609969994,115.26941762999923,54368.727913200004
2023-12-15,09:40:51.000,349,11110921,-795,0,1702633250,12979.401137349989,115.31171241000266,54368.53926096
2023-12-15,09:40:52.000,349,11110900,-795,0,1702633251,12979.353983179994,115.2553193700005,54368.60214504001
2023-12-15,09:40:53.000,349,11110889,-795,0,1702633252,12979.421346279989,115.23417198000243,54368.70695184
2023-12-15,09:40:54.000,349,11110881,-755,0,1702633253,12979.414609969994,115.24122111000179,54368.64406776
2023-12-15,09:40:55.000,349,11110876,-795,0,1702633254,12979.353983179994,115.23417198000243,54368.65105488001
2023-12-15,09:40:56.000,349,11110866,-795,0,1702633255,12979.252938529993,115.23417198000243,54368.50432536001
2023-12-15,09:40:57.000,349,11110892,-795,0,1702633256,12979.313565319993,115.18482806999964,54368.50432536001
2023-12-15,09:40:58.000,349,11110882,-795,0,1702633257,12979.279883769988,115.21302459000435,54368.52528672001
2023-12-15,09:40:59.000,349,11110882,-795,0,1702633258,12979.286620079998,115.19892632999836,54368.54624808
2023-12-15,09:41:00.000,349,11110911,-795,0,1702633259,12979.232729599993,115.21302459000435,54368.52528672001
2023-12-15,09:41:01.000,349,11110935,-795,0,1702633260,12979.185575429998,115.18482806999964,54368.5182996
2023-12-15,09:41:02.000,349,11110939,-795,0,1702633261,12979.219256979988,115.22007372000371,54368.46938976
2023-12-15,09:41:03.000,349,11110874,-795,0,1702633262,12979.205784359998,115.22007372000371,54368.55323520001
2023-12-15,09:41:04.000,349,11110846,-795,0,1702633263,12979.131684949993,115.22007372000371,54368.511312480005
2023-12-15,09:41:05.000,349,11110946,-795,0,1702633264,12979.091267089992,115.19892632999836,54368.39951856
2023-12-15,09:41:06.000,349,11110924,-795,0,1702633265,12979.111476019993,115.24827024000115,54368.44144128
2023-12-15,09:41:07.000,349,11110906,-795,0,1702633266,12979.003695059997,115.21302459000435,54368.15496936
2023-12-15,09:41:08.000,349,11110899,-795,0,1702633267,12978.983486129997,115.20597545999772,54368.224840560004
2023-12-15,09:41:09.000,349,11110924,-795,0,1702633268,12979.064321849997,115.22712285000307,54368.38554432001
2023-12-15,09:41:10.000,349,11110896,-795,0,1702633269,12978.970013509992,115.22712285000307,54368.21785344001
2023-12-15,09:41:11.000,349,11110928,-795,0,1702633270,12978.990222439992,115.191877199999,54368.21086632
2023-12-15,09:41:12.000,349,11110900,-795,0,1702633271,12978.909386719992,115.21302459000435,54368.14798224001
2023-12-15,09:41:13.000,349,11110879,-795,0,1702633272,12978.882441479996,115.191877199999,54368.09907240001
2023-12-15,09:41:14.000,349,11110886,-795,0,1702633273,12978.828550999991,115.22712285000307,54368.078111040006
2023-12-15,09:41:15.000,349,11110904,-715,0,1702633274,12978.828550999991,115.20597545999772,54368.03618832
2023-12-15,09:41:16.000,349,11110921,-795,0,1702633275,12978.73424266,115.191877199999,54367.910420160006
2023-12-15,09:41:17.000,349,11110838,-795,0,1702633276,12978.73424266,115.191877199999,54367.910420160006
2023-12-15,09:41:18.000,349,11110886,-795,0,1702633277,12978.747715279991,115.17777894000028,54368.029201200006
2023-12-15,09:41:19.000,349,11110836,-795,0,1702633278,12978.73424266,115.16368068000156,54367.95234288001
2023-12-15,09:41:20.000,349,11110874,-795,0,1702633279,12978.680352179996,115.17777894000028,54367.9243944
2023-12-15,09:41:21.000,349,11110910,-795,0,1702633280,12978.747715279991,115.17072981000092,54367.83356184001
2023-12-15,09:41:22.000,349,11110908,-795,0,1702633281,12978.680352179996,115.18482806999964,54367.71478080001
2023-12-15,09:41:23.000,349,11110918,-795,0,1702633282,12978.73424266,115.14958242000284,54367.65888384
2023-12-15,09:41:24.000,349,11110875,-795,0,1702633283,12978.788133139991,115.16368068000156,54367.721767920004
2023-12-15,09:41:25.000,349,11110907,-795,0,1702633284,12978.788133139991,115.1566315500022,54367.79862624
2023-12-15,09:41:26.000,349,11110889,-795,0,1702633285,12978.73424266,115.13548416000413,54367.65189672
2023-12-15,09:41:27.000,349,11110924,-795,0,1702633286,12978.73424266,115.13548416000413,54367.63093536
2023-12-15,09:41:28.000,349,11110882,-795,0,1702633287,12978.767924209991,115.14253329000348,54367.6798452
2023-12-15,09:41:29.000,349,11110869,-795,0,1702633288,12978.77466052,115.16368068000156,54367.60298688
2023-12-15,09:41:30.000,349,11110952,-795,0,1702633289,12978.77466052,115.16368068000156,54367.58901264
2023-12-15,09:41:31.000,349,11110897,-795,0,1702633290,12978.761187899996,115.17072981000092,54367.46324448
2023-12-15,09:41:32.000,349,11110911,-795,0,1702633291,12978.761187899996,115.17072981000092,54367.456257360005
2023-12-15,09:41:33.000,349,11110891,-795,0,1702633292,12978.842023619996,115.1566315500022,54367.61696112001
2023-12-15,09:41:34.000,349,11110898,-795,0,1702633293,12978.862232549996,115.21302459000435,54367.59599976001
2023-12-15,09:41:35.000,349,11110880,-795,0,1702633294,12978.855496240001,115.1566315500022,54367.59599976001
2023-12-15,09:41:36.000,349,11110872,-795,0,1702633295,12978.781396829996,115.17072981000092,54367.42830888001
2023-12-15,09:41:37.000,349,11110898,-795,0,1702633296,12978.835287310001,115.17777894000028,54367.51914144001
2023-12-15,09:41:38.000,349,11110878,-795,0,1702633297,12978.862232549996,115.13548416000413,54367.58901264
2023-12-15,09:41:39.000,349,11110861,-795,0,1702633298,12978.875705170001,115.1566315500022,54367.47721872001
2023-12-15,09:41:40.000,349,11110907,-795,0,1702633299,12978.815078380001,115.17777894000028,54367.49818008001
2023-12-15,09:41:41.000,349,11110876,-795,0,1702633300,12978.828550999991,115.14958242000284,54367.44927024001
2023-12-15,09:41:42.000,349,11110889,-795,0,1702633301,12978.828550999991,115.1566315500022,54367.34446344
2023-12-15,09:41:43.000,349,11110935,-795,0,1702633302,12978.929595649992,115.1566315500022,54367.61696112001
2023-12-15,09:41:44.000,349,11110850,-795,0,1702633303,12978.902650409997,115.13548416000413,54367.60298688
2023-12-15,09:41:45.000,349,11110923,-795,0,1702633304,12978.902650409997,115.12138589999813,54367.51215432
2023-12-15,09:41:46.000,349,11110906,-795,0,1702633305,12978.868968859992,115.10023851000005,54367.456257360005
2023-12-15,09:41:47.000,349,11110897,-795,0,1702633306,12978.848759929992,115.08614025000134,54367.30254072
2023-12-15,09:41:48.000,349,11110873,-795,0,1702633307,12978.936331960002,115.11433676999877,54367.51215432
2023-12-15,09:41:49.000,349,11110875,-795,0,1702633308,12979.037376610002,115.10023851000005,54367.554077040004
2023-12-15,09:41:50.000,349,11110890,-795,0,1702633309,12979.037376610002,115.0931893800007,54367.5401028
2023-12-15,09:41:51.000,349,11110894,-795,0,1702633310,12979.003695059997,115.07909112000198,54367.48420584
2023-12-15,09:41:52.000,349,11110861,-795,0,1702633311,12978.949804579992,115.07204199000262,54367.25363088
2023-12-15,09:41:53.000,349,11110856,-795,0,1702633312,12978.970013509992,115.0579437300039,54367.288566480005
2023-12-15,09:41:54.000,349,11110906,-795,0,1702633313,12978.956540890002,115.05089460000454,54367.17677256
2023-12-15,09:41:55.000,349,11110942,-795,0,1702633314,12979.010431369992,115.02974720999919,54367.288566480005
2023-12-15,09:41:56.000,349,11110853,-795,0,1702633315,12978.943068269997,115.02269807999983,54367.19773392
2023-12-15,09:41:57.000,349,11110860,-795,0,1702633316,12979.003695059997,115.01564895000047,54367.190746800006
2023-12-15,09:41:58.000,349,11110879,-795,0,1702633317,12979.044112919997,115.00859982000111,54367.30952784001
2023-12-15,09:41:59.000,349,11110940,-795,0,1702633318,12979.091267089992,114.97335417000431,54367.288566480005
2023-12-15,09:42:00.000,349,11110850,-795,0,1702633319,12978.976749820002,115.00155069000175,54367.21170816001
2023-12-15,09:42:01.000,349,11110917,-795,0,1702633320,12978.963277199997,114.95925590999832,54367.2256824
2023-12-15,09:42:02.000,349,11110916,-795,0,1702633321,12978.855496240001,114.98040330000367,54367.09292712001
2023-12-15,09:42:03.000,349,11110916,-795,0,1702633322,12978.922859339997,114.93810852000024,54367.071965760006
2023-12-15,09:42:04.000,349,11110887,-755,0,1702633323,12978.949804579992,114.97335417000431,54367.14183696001
2023-12-15,09:42:05.000,349,11110891,-795,0,1702633324,12978.936331960002,114.88876461000473,54367.2256824
2023-12-15,09:42:06.000,349,11110934,-795,0,1702633325,12978.889177789992,114.93105939000088,54367.09991424
2023-12-15,09:42:07.000,349,11110917,-795,0,1702633326,12978.868968859992,114.88876461000473,54367.04401728001
2023-12-15,09:42:08.000,349,11110895,-795,0,1702633327,12978.895914100001,114.91696113000216,54367.12786272
2023-12-15,09:42:09.000,349,11110948,-795,0,1702633328,12978.916123030001,114.88171547999809,54367.11388848001
2023-12-15,09:42:10.000,349,11110912,-795,0,1702633329,12978.868968859992,114.86761721999937,54367.08594
2023-12-15,09:42:11.000,349,11110896,-795,0,1702633330,12978.808342069991,114.8112241800045,54366.89030064
2023-12-15,09:42:12.000,349,11110904,-795,0,1702633331,12978.740978969996,114.82532244000322,54366.81344232
2023-12-15,09:42:13.000,349,11110946,-795,0,1702633332,12978.848759929992,114.80417504999787,54367.002094560004
2023-12-15,09:42:14.000,349,11110904,-795,0,1702633333,12978.801605759996,114.79007678999915,54367.01606880001
2023-12-15,09:42:15.000,349,11110916,-795,0,1702633334,12978.794869450001,114.78302765999979,54366.97414608001
2023-12-15,09:42:16.000,349,11110845,-795,0,1702633335,12978.761187899996,114.7971259199985,54366.953184720005
2023-12-15,09:42:17.000,349,11110835,-795,0,1702633336,12978.68708848999,114.747782010003,54366.7715196
2023-12-15,09:42:18.000,349,11110884,-795,0,1702633337,12978.67361587,114.75483114000235,54366.79946808
2023-12-15,09:42:19.000,349,11110848,-795,0,1702633338,12978.75445159,114.71958548999828,54366.89728776001
2023-12-15,09:42:20.000,349,11110892,-795,0,1702633339,12978.77466052,114.74073288000363,54366.87632640001
2023-12-15,09:42:21.000,349,11110914,-795,0,1702633340,12978.740978969996,114.68433984000148,54366.77850672001
2023-12-15,09:42:22.000,349,11110899,-795,0,1702633341,12978.747715279991,114.67729071000213,54366.77850672001
2023-12-15,09:42:23.000,349,11110956,-795,0,1702633342,12978.808342069991,114.65614332000405,54366.89728776001
2023-12-15,09:42:24.000,349,11110892,-795,0,1702633343,12978.815078380001,114.68433984000148,54366.89030064
2023-12-15,09:42:25.000,349,11110952,-795,0,1702633344,12978.794869450001,114.65614332000405,54366.855365040006
2023-12-15,09:42:26.000,349,11110916,-795,0,1702633345,12978.727506349991,114.66319245000341,54366.687674160006
2023-12-15,09:42:27.000,349,11110903,-795,0,1702633346,12978.73424266,114.62089766999998,54366.7016484
2023-12-15,09:42:28.000,349,11110882,-795,0,1702633347,12978.767924209991,114.62794679999934,54366.8413908
2023-12-15,09:42:29.000,349,11110969,-795,0,1702633348,12978.781396829996,114.55040636999911,54366.80645520001
2023-12-15,09:42:30.000,349,11110897,-795,0,1702633349,12978.727506349991,114.55745549999847,54366.79248096
2023-12-15,09:42:31.000,349,11110867,-795,0,1702633350,12978.761187899996,114.57155376000446,54366.81344232
2023-12-15,09:42:32.000,349,11110876,-795,0,1702633351,12978.700561109996,114.54335723999975,54366.72260976
2023-12-15,09:42:33.000,349,11110867,-795,0,1702633352,12978.64667062999,114.5010624600036,54366.499021920004
2023-12-15,09:42:34.000,349,11110852,-795,0,1702633353,12978.599516459995,114.54335723999975,54366.44312496001
2023-12-15,09:42:35.000,349,11110913,-795,0,1702633354,12978.64667062999,114.5010624600036,54366.499021920004
2023-12-15,09:42:36.000,349,11110914,-795,0,1702633355,12978.619725389995,114.49401333000424,54366.51299616001
2023-12-15,09:42:37.000,349,11110945,-795,0,1702633356,12978.64667062999,114.49401333000424,54366.40818936
2023-12-15,09:42:38.000,349,11110880,-795,0,1702633357,12978.579307529995,114.45876768000016,54366.387228
2023-12-15,09:42:39.000,349,11110936,-795,0,1702633358,12978.59278015,114.47286593999888,54366.49203480001
2023-12-15,09:42:40.000,349,11110921,-795,0,1702633359,12978.57257122,114.43762029000209,54366.450112080005
2023-12-15,09:42:41.000,349,11110930,-795,0,1702633360,12978.57257122,114.43057116000273,54366.35927952
2023-12-15,09:42:42.000,349,11110893,-795,0,1702633361,12978.498471809995,114.43762029000209,54366.26145984
2023-12-15,09:42:43.000,349,11110879,-795,0,1702633362,12978.518680739995,114.47991506999824,54366.22652424001
2023-12-15,09:42:44.000,349,11110892,-795,0,1702633363,12978.51194443,114.48696420000488,54366.33831816
2023-12-15,09:42:45.000,349,11110930,-795,0,1702633364,12978.55236229,114.47286593999888,54366.35927952
2023-12-15,09:42:46.000,349,11110876,-795,0,1702633365,12978.48499918999,114.46581680999952,54366.30338256001
2023-12-15,09:42:47.000,349,11110869,-795,0,1702633366,12978.45131764,114.43762029000209,54366.21953712
2023-12-15,09:42:48.000,349,11110869,-795,0,1702633367,12978.35027299,114.3882763799993,54366.02389776
2023-12-15,09:42:49.000,349,11110914,-795,0,1702633368,12978.38395453999,114.4517185500008,54366.17761440001
2023-12-15,09:42:50.000,349,11110895,-795,0,1702633369,12978.397427159995,114.43762029000209,54366.19857576
2023-12-15,09:42:51.000,349,11110851,-795,0,1702633370,12978.309855129999,114.41647290000401,54366.0728076
2023-12-15,09:42:52.000,349,11110897,-795,0,1702633371,12978.289646199999,114.4517185500008,54366.114730320005
2023-12-15,09:42:53.000,349,11110911,-795,0,1702633372,12978.309855129999,114.4517185500008,54366.15665304001
2023-12-15,09:42:54.000,349,11110892,-795,0,1702633373,12978.336800369994,114.44466942000145,54366.21953712
2023-12-15,09:42:55.000,349,11110924,-795,0,1702633374,12978.36374560999,114.4517185500008,54366.184601520006
2023-12-15,09:42:56.000,349,11110920,-795,0,1702633375,12978.289646199999,114.45876768000016,54366.00992352001
2023-12-15,09:42:57.000,349,11110903,-795,0,1702633376,12978.309855129999,114.49401333000424,54366.0728076
2023-12-15,09:42:58.000,349,11110897,-795,0,1702633377,12978.28290988999,114.49401333000424,54366.10075608
2023-12-15,09:42:59.000,349,11110926,-795,0,1702633378,12978.35027299,114.47991506999824,54366.065820480006
2023-12-15,09:43:00.000,349,11110907,-795,0,1702633379,12978.30311881999,114.5010624600036,54365.995949280004
2023-12-15,09:43:01.000,349,11110900,-795,0,1702633380,12978.255964649994,114.51516072000231,54366.03088488
2023-12-15,09:43:02.000,349,11110894,-795,0,1702633381,12978.208810479999,114.57860289000382,54366.0029364
2023-12-15,09:43:03.000,349,11110903,-795,0,1702633382,12978.26270095999,114.55040636999911,54366.00992352001
2023-12-15,09:43:04.000,349,11110894,-795,0,1702633383,12978.269437269999,114.56450462999783,54366.065820480006
2023-12-15,09:43:05.000,349,11110929,-795,0,1702633384,12978.26270095999,114.58565202000318,54366.17062728
2023-12-15,09:43:06.000,349,11110891,-795,0,1702633385,12978.202074169989,114.56450462999783,54366.184601520006
2023-12-15,09:43:07.000,349,11110942,-795,0,1702633386,12978.202074169989,114.5997502800019,54365.98197504
2023-12-15,09:43:08.000,349,11110971,-795,0,1702633387,12978.154919999994,114.57155376000446,54365.95402656
2023-12-15,09:43:09.000,349,11110879,-795,0,1702633388,12978.141447379989,114.61384854000062,54365.9330652
2023-12-15,09:43:10.000,349,11110891,-795,0,1702633389,12978.202074169989,114.62794679999934,54366.14966592
2023-12-15,09:43:11.000,349,11110900,-795,0,1702633390,12978.235755719994,114.65614332000405,54366.163640160004
2023-12-15,09:43:12.000,349,11110904,-795,0,1702633391,12978.148183689998,114.64909419000469,54365.94005232001
2023-12-15,09:43:13.000,349,11110894,-795,0,1702633392,12978.188601549999,114.67024158000277,54366.00992352001
2023-12-15,09:43:14.000,349,11110904,-795,0,1702633393,12978.208810479999,114.70548722999956,54365.98197504
2023-12-15,09:43:15.000,349,11110904,-795,0,1702633394,12978.148183689998,114.70548722999956,54365.9330652
2023-12-15,09:43:16.000,349,11110920,-795,0,1702633395,12978.060611659988,114.6984381000002,54365.7933228
2023-12-15,09:43:17.000,349,11110916,-795,0,1702633396,12978.127974759998,114.71253635999892,54365.877168240004
2023-12-15,09:43:18.000,349,11110923,-795,0,1702633397,12978.202074169989,114.75483114000235,54365.995949280004
2023-12-15,09:43:19.000,349,11110883,-795,0,1702633398,12978.208810479999,114.76892940000107,54365.96101368
2023-12-15,09:43:20.000,349,11110919,-795,0,1702633399,12978.161656309989,114.76188027000171,54365.94005232001
2023-12-15,09:43:21.000,349,11110894,-795,0,1702633400,12978.181865239989,114.79007678999915,54365.91210384
2023-12-15,09:43:22.000,349,11110851,-795,0,1702633401,12978.107765829998,114.78302765999979,54365.76537432
2023-12-15,09:43:23.000,349,11110900,-795,0,1702633402,12978.067347969998,114.7971259199985,54365.7583872
2023-12-15,09:43:24.000,349,11110848,-795,0,1702633403,12978.080820589988,114.80417504999787,54365.91210384
2023-12-15,09:43:25.000,349,11110899,-795,0,1702633404,12978.094293209993,114.8112241800045,54365.91909096001
2023-12-15,09:43:26.000,349,11110900,-795,0,1702633405,12978.074084279993,114.78302765999979,54365.92607808
2023-12-15,09:43:27.000,349,11110892,-795,0,1702633406,12978.020193799988,114.79007678999915,54365.80030992001
2023-12-15,09:43:28.000,349,11110885,-795,0,1702633407,12978.053875349993,114.76892940000107,54365.91909096001
2023-12-15,09:43:29.000,349,11110871,-795,0,1702633408,12978.020193799988,114.7971259199985,54365.863194
2023-12-15,09:43:30.000,349,11110907,-795,0,1702633409,12977.999984869988,114.7971259199985,54365.849219760006
2023-12-15,09:43:31.000,349,11110916,-795,0,1702633410,12977.979775940003,114.8112241800045,54365.72345160001
2023-12-15,09:43:32.000,349,11110877,-795,0,1702633411,12978.067347969998,114.80417504999787,54365.75140008001
2023-12-15,09:43:33.000,349,11110899,-795,0,1702633412,12978.127974759998,114.7971259199985,54365.91210384
2023-12-15,09:43:34.000,349,11110895,-795,0,1702633413,12978.175128929994,114.82532244000322,54365.95402656
2023-12-15,09:43:35.000,349,11110914,-795,0,1702633414,12978.188601549999,114.80417504999787,54365.91909096001
2023-12-15,09:43:36.000,349,11110906,-795,0,1702633415,12978.161656309989,114.80417504999787,54365.77236144001
2023-12-15,09:43:37.000,349,11110923,-795,0,1702633416,12978.141447379989,114.79007678999915,54365.80729704
2023-12-15,09:43:38.000,349,11110885,-795,0,1702633417,12978.175128929994,114.8112241800045,54365.87018112001
2023-12-15,09:43:39.000,349,11110896,-795,0,1702633418,12978.134711069994,114.80417504999787,54365.828258400004
2023-12-15,09:43:40.000,349,11110872,-795,0,1702633419,12978.074084279993,114.7971259199985,54365.82127128001
2023-12-15,09:43:41.000,349,11110877,-795,0,1702633420,12978.074084279993,114.81827331000386,54365.849219760006
2023-12-15,09:43:42.000,349,11110911,-795,0,1702633421,12978.053875349993,114.80417504999787,54365.74441296
2023-12-15,09:43:43.000,349,11110919,-795,0,1702633422,12978.080820589988,114.81827331000386,54365.863194
2023-12-15,09:43:44.000,349,11110907,-795,0,1702633423,12978.074084279993,114.76892940000107,54365.76537432
2023-12-15,09:43:45.000,349,11110924,-795,0,1702633424,12978.101029519989,114.83237157000258,54365.85620688
2023-12-15,09:43:46.000,349,11110892,-795,0,1702633425,12978.053875349993,114.88171547999809,54365.74441296
2023-12-15,09:43:47.000,349,11110866,-795,0,1702633426,12977.979775940003,114.8464698300013,54365.730438720006
2023-12-15,09:43:48.000,349,11110929,-795,0,1702633427,12978.020193799988,114.86056809000002,54365.84223264001
2023-12-15,09:43:49.000,349,11110919,-795,0,1702633428,12977.919149150002,114.82532244000322,54365.53479936001
2023-12-15,09:43:50.000,349,11110918,-795,0,1702633429,12977.979775940003,114.85351896000066,54365.828258400004
2023-12-15,09:43:51.000,349,11110915,-795,0,1702633430,12977.986512249998,114.86761721999937,54365.87018112001
2023-12-15,09:43:52.000,349,11110893,-795,0,1702633431,12977.925885459998,114.83942070000194,54365.66755464
2023-12-15,09:43:53.000,349,11110865,-795,0,1702633432,12977.898940220002,114.83237157000258,54365.70249024001
2023-12-15,09:43:54.000,349,11110945,-795,0,1702633433,12977.912412839993,114.85351896000066,54365.779348560005
2023-12-15,09:43:55.000,349,11110910,-795,0,1702633434,12977.838313430002,114.83237157000258,54365.67454176001
2023-12-15,09:43:56.000,349,11110910,-795,0,1702633435,12977.737268780002,114.82532244000322,54365.49986376
2023-12-15,09:43:57.000,349,11110909,-795,0,1702633436,12977.757477710002,114.87466634999873,54365.53479936001
2023-12-15,09:43:58.000,349,11110911,-795,0,1702633437,12977.804631879997,114.86761721999937,54365.67454176001
2023-12-15,09:43:59.000,349,11110839,-795,0,1702633438,12977.797895570002,114.86056809000002,54365.59768344
2023-12-15,09:44:00.000,349,11110899,-795,0,1702633439,12977.811368189992,114.83942070000194,54365.58370920001
2023-12-15,09:44:01.000,349,11110916,-795,0,1702633440,12977.750741399992,114.85351896000066,54365.52082512
2023-12-15,09:44:02.000,349,11110897,-795,0,1702633441,12977.683378299997,114.8464698300013,54365.40204408
2023-12-15,09:44:03.000,349,11110875,-795,0,1702633442,12977.656433060001,114.83237157000258,54365.443966800005
2023-12-15,09:44:04.000,349,11110881,-795,0,1702633443,12977.629487819991,114.81827331000386,54365.50685088001
2023-12-15,09:44:05.000,349,11110846,-795,0,1702633444,12977.622751509996,114.83942070000194,54365.57672208
2023-12-15,09:44:06.000,349,11110897,-795,0,1702633445,12977.548652099991,114.81827331000386,54365.443966800005
2023-12-15,09:44:07.000,349,11110898,-795,0,1702633446,12977.562124719996,114.86056809000002,54365.42300544
2023-12-15,09:44:08.000,349,11110880,-795,0,1702633447,12977.53517948,114.8112241800045,54365.42999256
2023-12-15,09:44:09.000,349,11110901,-795,0,1702633448,12977.481288999996,114.79007678999915,54365.41601832001
2023-12-15,09:44:10.000,349,11110922,-795,0,1702633449,12977.45434376,114.83237157000258,54365.4090312
2023-12-15,09:44:11.000,349,11110896,-795,0,1702633450,12977.37350804,114.76188027000171,54365.29025016
2023-12-15,09:44:12.000,349,11110907,-795,0,1702633451,12977.30614493999,114.8112241800045,54365.25531456
2023-12-15,09:44:13.000,349,11110908,-795,0,1702633452,12977.319617559995,114.76892940000107,54365.42300544
2023-12-15,09:44:14.000,349,11110907,-795,0,1702633453,12977.299408629995,114.77597853000043,54365.40204408
2023-12-15,09:44:15.000,349,11110888,-795,0,1702633454,12977.22530921999,114.77597853000043,54365.36710848001
2023-12-15,09:44:16.000,349,11110887,-795,0,1702633455,12977.14447349999,114.76892940000107,54365.10159792001
2023-12-15,09:44:17.000,349,11110797,-795,0,1702633456,12977.14447349999,114.75483114000235,54365.227366080006
2023-12-15,09:44:18.000,349,11110874,-795,0,1702633457,12977.08384670999,114.76188027000171,54365.2343532
2023-12-15,09:44:19.000,349,11110898,-795,0,1702633458,12977.097319329994,114.747782010003,54365.24832744001
2023-12-15,09:44:20.000,349,11110915,-795,0,1702633459,12977.050165159999,114.747782010003,54365.227366080006
2023-12-15,09:44:21.000,349,11110906,-795,0,1702633460,12976.962593129989,114.76892940000107,54365.17146912001
2023-12-15,09:44:22.000,349,11110922,-795,0,1702633461,12976.976065749994,114.75483114000235,54365.108585040005
2023-12-15,09:44:23.000,349,11110912,-795,0,1702633462,12976.928911579998,114.74073288000363,54365.0946108
2023-12-15,09:44:24.000,349,11110882,-795,0,1702633463,12976.935647889994,114.71253635999892,54365.0946108
2023-12-15,09:44:25.000,349,11110866,-795,0,1702633464,12976.901966339989,114.74073288000363,54365.14352064
2023-12-15,09:44:26.000,349,11110958,-795,0,1702633465,12976.848075859998,114.76188027000171,54365.164482
2023-12-15,09:44:27.000,349,11110918,-795,0,1702633466,12976.821130619988,114.6984381000002,54365.00377824001
2023-12-15,09:44:28.000,349,11110914,-795,0,1702633467,12976.726822279998,114.70548722999956,54364.94788128
2023-12-15,09:44:29.000,349,11110912,-795,0,1702633468,12976.740294900002,114.73368375000427,54365.010765360006
2023-12-15,09:44:30.000,349,11110951,-795,0,1702633469,12976.767240139998,114.76188027000171,54365.12954640001
2023-12-15,09:44:31.000,349,11110901,-795,0,1702633470,12976.767240139998,114.71958548999828,54365.059675200006
2023-12-15,09:44:32.000,349,11110893,-795,0,1702633471,12976.659459180002,114.77597853000043,54364.891984320006
2023-12-15,09:44:33.000,349,11110835,-795,0,1702633472,12976.659459180002,114.70548722999956,54364.88499720001
2023-12-15,09:44:34.000,349,11110872,-795,0,1702633473,12976.666195489997,114.73368375000427,54364.97582976
2023-12-15,09:44:35.000,349,11110919,-795,0,1702633474,12976.672931799993,114.71253635999892,54364.9199328
2023-12-15,09:44:36.000,349,11110882,-795,0,1702633475,12976.497787740002,114.72663462000492,54364.68935784
2023-12-15,09:44:37.000,349,11110855,-795,0,1702633476,12976.511260359992,114.68433984000148,54364.724293440006
2023-12-15,09:44:38.000,349,11110891,-795,0,1702633477,12976.544941909997,114.72663462000492,54364.822113120004
2023-12-15,09:44:39.000,349,11110886,-795,0,1702633478,12976.477578810001,114.72663462000492,54364.63346088
2023-12-15,09:44:40.000,349,11110847,-795,0,1702633479,12976.477578810001,114.71958548999828,54364.69634496001
2023-12-15,09:44:41.000,349,11110923,-795,0,1702633480,12976.423688329996,114.6984381000002,54364.68935784
2023-12-15,09:44:42.000,349,11110882,-795,0,1702633481,12976.3361163,114.6984381000002,54364.56358968
2023-12-15,09:44:43.000,349,11110891,-795,0,1702633482,12976.356325230001,114.70548722999956,54364.46577
2023-12-15,09:44:44.000,349,11110859,-795,0,1702633483,12976.349588919991,114.67729071000213,54364.640448
2023-12-15,09:44:45.000,349,11110862,-795,0,1702633484,12976.390006779991,114.64204505999805,54364.66140936
2023-12-15,09:44:46.000,349,11110887,-795,0,1702633485,12976.309171059991,114.71958548999828,54364.605512400005
2023-12-15,09:44:47.000,349,11110911,-795,0,1702633486,12976.23507165,114.69138897000084,54364.45179576
2023-12-15,09:44:48.000,349,11110832,-795,0,1702633487,12976.241807959996,114.71253635999892,54364.54262832
2023-12-15,09:44:49.000,349,11110920,-795,0,1702633488,12976.282225819996,114.67729071000213,54364.605512400005
2023-12-15,09:44:50.000,349,11110850,-795,0,1702633489,12976.23507165,114.69138897000084,54364.221220800006
2023-12-15,09:44:51.000,349,11110903,-795,0,1702633490,12976.12729068999,114.65614332000405,54364.26314352001
2023-12-15,09:44:52.000,349,11110913,-795,0,1702633491,12976.15423593,114.69138897000084,54364.3958988
2023-12-15,09:44:53.000,349,11110884,-795,0,1702633492,12976.282225819996,114.70548722999956,54364.54262832
2023-12-15,09:44:54.000,349,11110863,-795,0,1702633493,12976.262016889996,114.6984381000002,54364.52865408001
2023-12-15,09:44:55.000,349,11110917,-795,0,1702633494,12976.241807959996,114.73368375000427,54364.46577
2023-12-15,09:44:56.000,349,11110889,-795,0,1702633495,12976.14749961999,114.75483114000235,54364.270130640005
2023-12-15,09:44:57.000,349,11110887,-795,0,1702633496,12976.23507165,114.71253635999892,54364.34698896
2023-12-15,09:44:58.000,349,11110891,-795,0,1702633497,12976.262016889996,114.70548722999956,54364.367950320004
2023-12-15,09:44:59.000,349,11110904,-795,0,1702633498,12976.241807959996,114.71253635999892,54364.37493744
2023-12-15,09:45:00.000,349,11110921,-795,0,1702633499,12976.22833533999,114.71958548999828,54364.367950320004
2023-12-15,09:45:01.000,349,11110906,-795,0,1702633500,12976.25528058,114.71253635999892,54364.34698896
2023-12-15,09:45:02.000,349,11110932,-795,0,1702633501,12976.23507165,114.74073288000363,54364.33301472001
2023-12-15,09:45:03.000,349,11110882,-795,0,1702633502,12976.288962129991,114.73368375000427,54364.367950320004
2023-12-15,09:45:04.000,349,11110868,-795,0,1702633503,12976.31590737,114.77597853000043,54364.33301472001
2023-12-15,09:45:05.000,349,11110891,-795,0,1702633504,12976.363061539996,114.82532244000322,54364.367950320004
2023-12-15,09:45:06.000,349,11110914,-795,0,1702633505,12976.262016889996,114.83942070000194,54364.151349600004
2023-12-15,09:45:07.000,349,11110916,-795,0,1702633506,12976.322643679996,114.80417504999787,54364.27711776
2023-12-15,09:45:08.000,349,11110890,-795,0,1702633507,12976.396743090001,114.85351896000066,54364.486731360004
2023-12-15,09:45:09.000,349,11110924,-795,0,1702633508,12976.470842499992,114.83237157000258,54364.59852528001
2023-12-15,09:45:10.000,349,11110880,-795,0,1702633509,12976.450633569992,114.83237157000258,54364.58455104
2023-12-15,09:45:11.000,349,11110917,-795,0,1702633510,12976.470842499992,114.85351896000066,54364.59153816
2023-12-15,09:45:12.000,349,11110909,-795,0,1702633511,12976.376534160001,114.83237157000258,54364.367950320004
2023-12-15,09:45:13.000,349,11110840,-795,0,1702633512,12976.410215709991,114.87466634999873,54364.44480864
2023-12-15,09:45:14.000,349,11110860,-795,0,1702633513,12976.457369880001,114.86761721999937,54364.52865408001
2023-12-15,09:45:15.000,349,11110880,-795,0,1702633514,12976.470842499992,114.86056809000002,54364.54262832
2023-12-15,09:45:16.000,349,11110928,-795,0,1702633515,12976.403479399996,114.86056809000002,54364.43083440001
2023-12-15,09:45:17.000,349,11110938,-795,0,1702633516,12976.443897259996,114.87466634999873,54364.437821520005
2023-12-15,09:45:18.000,349,11110881,-795,0,1702633517,12976.470842499992,114.90286287000345,54364.556602560006
2023-12-15,09:45:19.000,349,11110860,-795,0,1702633518,12976.491051429992,114.90286287000345,54364.52865408001
2023-12-15,09:45:20.000,349,11110851,-795,0,1702633519,12976.450633569992,114.91696113000216,54364.52166696
2023-12-15,09:45:21.000,349,11110939,-795,0,1702633520,12976.484315119997,114.89581374000409,54364.47974424001
2023-12-15,09:45:22.000,349,11110923,-795,0,1702633521,12976.443897259996,114.87466634999873,54364.41686016
2023-12-15,09:45:23.000,349,11110890,-795,0,1702633522,12976.504524049997,114.86761721999937,54364.36096320001
2023-12-15,09:45:24.000,349,11110885,-795,0,1702633523,12976.571887149992,114.85351896000066,54364.54961544001
2023-12-15,09:45:25.000,349,11110908,-795,0,1702633524,12976.625777629997,114.85351896000066,54364.59153816
2023-12-15,09:45:26.000,349,11110920,-795,0,1702633525,12976.558414530002,114.83237157000258,54364.56358968
2023-12-15,09:45:27.000,349,11110896,-795,0,1702633526,12976.571887149992,114.87466634999873,54364.41686016
2023-12-15,09:45:28.000,349,11110886,-795,0,1702633527,12976.605568699997,114.83942070000194,54364.5705768
2023-12-15,09:45:29.000,349,11110944,-795,0,1702633528,12976.632513939992,114.83237157000258,54364.535641200004
2023-12-15,09:45:30.000,349,11110877,-795,0,1702633529,12976.639250250002,114.85351896000066,54364.54961544001
2023-12-15,09:45:31.000,349,11110876,-795,0,1702633530,12976.652722869992,114.87466634999873,54364.40987304001
2023-12-15,09:45:32.000,349,11110875,-795,0,1702633531,12976.598832390002,114.82532244000322,54364.44480864
2023-12-15,09:45:33.000,349,11110899,-795,0,1702633532,12976.706613349997,114.83942070000194,54364.71730632001
2023-12-15,09:45:34.000,349,11110872,-795,0,1702633533,12976.720085970002,114.85351896000066,54364.703332080004
2023-12-15,09:45:35.000,349,11110903,-795,0,1702633534,12976.747031209998,114.83942070000194,54364.654422240004
2023-12-15,09:45:36.000,349,11110877,-795,0,1702633535,12976.713349659993,114.78302765999979,54364.45179576
2023-12-15,09:45:37.000,349,11110891,-795,0,1702633536,12976.726822279998,114.7971259199985,54364.59153816
2023-12-15,09:45:38.000,349,11110918,-795,0,1702633537,12976.699877040002,114.73368375000427,54364.654422240004
2023-12-15,09:45:39.000,349,11110906,-795,0,1702633538,12976.747031209998,114.71958548999828,54364.66140936
2023-12-15,09:45:40.000,349,11110857,-795,0,1702633539,12976.787449069998,114.69138897000084,54364.675383600006
2023-12-15,09:45:41.000,349,11110897,-795,0,1702633540,12976.753767519993,114.70548722999956,54364.64743512001
2023-12-15,09:45:42.000,349,11110920,-795,0,1702633541,12976.794185379993,114.69138897000084,54364.62647376001
2023-12-15,09:45:43.000,349,11110936,-795,0,1702633542,12976.821130619988,114.67729071000213,54364.78717752
2023-12-15,09:45:44.000,349,11110813,-795,0,1702633543,12976.821130619988,114.70548722999956,54364.7801904
2023-12-15,09:45:45.000,349,11110941,-795,0,1702633544,12976.834603239993,114.68433984000148,54364.724293440006
2023-12-15,09:45:46.000,349,11110916,-795,0,1702633545,12976.800921689988,114.67024158000277,54364.654422240004
2023-12-15,09:45:47.000,349,11110921,-795,0,1702633546,12976.821130619988,114.61384854000062,54364.63346088
2023-12-15,09:45:48.000,349,11110920,-795,0,1702633547,12976.928911579998,114.57860289000382,54364.90595856
2023-12-15,09:45:49.000,349,11110911,-795,0,1702633548,12976.922175269989,114.57155376000446,54364.99679112
2023-12-15,09:45:50.000,349,11110908,-795,0,1702633549,12976.962593129989,114.56450462999783,54364.97582976
2023-12-15,09:45:51.000,349,11110904,-795,0,1702633550,12976.868284789998,114.52925898000103,54364.86403584001
2023-12-15,09:45:52.000,349,11110868,-795,0,1702633551,12976.854812169993,114.46581680999952,54364.57756392001
2023-12-15,09:45:53.000,349,11110870,-795,0,1702633552,12976.969329439999,114.5010624600036,54364.891984320006
2023-12-15,09:45:54.000,349,11110933,-795,0,1702633553,12977.023219919989,114.42352203000337,54364.90595856
2023-12-15,09:45:55.000,349,11110894,-795,0,1702633554,12977.050165159999,114.41647290000401,54364.97582976
2023-12-15,09:45:56.000,349,11110928,-795,0,1702633555,12977.009747299999,114.40237463999802,54364.83608736001
2023-12-15,09:45:57.000,349,11110913,-795,0,1702633556,12976.982802059989,114.40237463999802,54364.87801008
2023-12-15,09:45:58.000,349,11110877,-795,0,1702633557,12977.04342884999,114.38122724999994,54364.97582976
2023-12-15,09:45:59.000,349,11110955,-795,0,1702633558,12977.04342884999,114.3530307300025,54364.9199328
2023-12-15,09:46:00.000,349,11110920,-795,0,1702633559,12977.009747299999,114.31778507999843,54364.891984320006
2023-12-15,09:46:01.000,349,11110886,-795,0,1702633560,12976.928911579998,114.28253943000163,54364.79416464001
2023-12-15,09:46:02.000,349,11110915,-795,0,1702633561,12976.969329439999,114.2543429100042,54364.78717752
2023-12-15,09:46:03.000,349,11110906,-795,0,1702633562,12976.942384199989,114.24729378000484,54364.773203280005
2023-12-15,09:46:04.000,349,11110882,-795,0,1702633563,12976.996274679994,114.21909726000013,54364.92691992
2023-12-15,09:46:05.000,349,11110922,-795,0,1702633564,12976.942384199989,114.16975335000461,54364.98281688001
2023-12-15,09:46:06.000,349,11110881,-795,0,1702633565,12976.935647889994,114.19090074000269,54364.9199328
2023-12-15,09:46:07.000,349,11110876,-795,0,1702633566,12976.875021099993,114.16975335000461,54364.773203280005
2023-12-15,09:46:08.000,349,11110873,-795,0,1702633567,12976.922175269989,114.12745857000118,54364.9199328
2023-12-15,09:46:09.000,349,11110881,-795,0,1702633568,12976.901966339989,114.09221292000439,54364.85704872
2023-12-15,09:46:10.000,349,11110893,-795,0,1702633569,12976.928911579998,114.07811465999839,54364.80813888
2023-12-15,09:46:11.000,349,11110908,-795,0,1702633570,12976.821130619988,114.05696727000031,54364.724293440006
2023-12-15,09:46:12.000,349,11110917,-795,0,1702633571,12976.841339549988,114.06401639999967,54364.69634496001
2023-12-15,09:46:13.000,349,11110907,-795,0,1702633572,12976.888493719998,114.03581988000224,54364.9199328
2023-12-15,09:46:14.000,349,11110916,-795,0,1702633573,12976.895230029993,113.98647596999945,54364.940894160005
2023-12-15,09:46:15.000,349,11110897,-795,0,1702633574,12976.875021099993,113.97237771000073,54364.891984320006
2023-12-15,09:46:16.000,349,11110914,-795,0,1702633575,12976.821130619988,113.92303379999794,54364.78717752
2023-12-15,09:46:17.000,349,11110891,-795,0,1702633576,12976.800921689988,113.94418119000329,54364.75922904
2023-12-15,09:46:18.000,349,11110867,-795,0,1702633577,12976.740294900002,113.88778815000114,54364.71730632001
2023-12-15,09:46:19.000,349,11110863,-795,0,1702633578,12976.794185379993,113.88778815000114,54364.871022960004
2023-12-15,09:46:20.000,349,11110898,-795,0,1702633579,12976.720085970002,113.86664076000307,54364.75224192
2023-12-15,09:46:21.000,349,11110915,-795,0,1702633580,12976.767240139998,113.81729685000028,54364.843074480006
2023-12-15,09:46:22.000,349,11110925,-795,0,1702633581,12976.773976449993,113.80319859000156,54364.82910024
2023-12-15,09:46:23.000,349,11110949,-795,0,1702633582,12976.720085970002,113.78205120000348,54364.724293440006
2023-12-15,09:46:24.000,349,11110809,-795,0,1702633583,12976.706613349997,113.78205120000348,54364.7801904
2023-12-15,09:46:25.000,349,11110896,-795,0,1702633584,12976.720085970002,113.71860903000197,54364.80115176
2023-12-15,09:46:26.000,349,11110927,-795,0,1702633585,12976.679668110002,113.73270729000069,54364.73128056
2023-12-15,09:46:27.000,349,11110903,-795,0,1702633586,12976.659459180002,113.72565816000133,54364.62647376001
2023-12-15,09:46:28.000,349,11110944,-795,0,1702633587,12976.605568699997,113.65516686000046,54364.640448
2023-12-15,09:46:29.000,349,11110920,-795,0,1702633588,12976.720085970002,113.6833633799979,54364.891984320006
2023-12-15,09:46:30.000,349,11110906,-795,0,1702633589,12976.706613349997,113.66926511999918,54364.93390704001
2023-12-15,09:46:31.000,349,11110856,-795,0,1702633590,12976.686404419997,113.61992121000367,54364.93390704001
2023-12-15,09:46:32.000,349,11110844,-795,0,1702633591,12976.585359769997,113.6481177300011,54364.69634496001
2023-12-15,09:46:33.000,349,11110897,-795,0,1702633592,12976.551678219992,113.57762643000024,54364.76621616001
2023-12-15,09:46:34.000,349,11110927,-795,0,1702633593,12976.558414530002,113.59172468999896,54364.76621616001
2023-12-15,09:46:35.000,349,11110927,-795,0,1702633594,12976.598832390002,113.54238078000344,54364.7801904
2023-12-15,09:46:36.000,349,11110919,-795,0,1702633595,12976.464106189997,113.53533165000408,54364.640448
2023-12-15,09:46:37.000,349,11110859,-795,0,1702633596,12976.497787740002,113.47893861000193,54364.68935784
2023-12-15,09:46:38.000,349,11110896,-795,0,1702633597,12976.511260359992,113.49303687000065,54364.75224192
2023-12-15,09:46:39.000,349,11110856,-795,0,1702633598,12976.457369880001,113.44369295999786,54364.68237072
2023-12-15,09:46:40.000,349,11110888,-795,0,1702633599,12976.376534160001,113.4366438299985,54364.535641200004
2023-12-15,09:46:41.000,349,11110906,-795,0,1702633600,12976.369797849991,113.38025079000363,54364.535641200004
2023-12-15,09:46:42.000,349,11110923,-795,0,1702633601,12976.27548951,113.39434905000235,54364.36096320001
2023-12-15,09:46:43.000,349,11110886,-795,0,1702633602,12976.302434749996,113.3379560100002,54364.35397608
2023-12-15,09:46:44.000,349,11110927,-795,0,1702633603,12976.302434749996,113.31680862000212,54364.46577
2023-12-15,09:46:45.000,349,11110832,-795,0,1702633604,12976.309171059991,113.29566123000404,54364.50070560001
2023-12-15,09:46:46.000,349,11110938,-795,0,1702633605,12976.27548951,113.29566123000404,54364.50070560001
2023-12-15,09:46:47.000,349,11110909,-795,0,1702633606,12976.25528058,113.26041557999997,54364.44480864
2023-12-15,09:46:48.000,349,11110868,-795,0,1702633607,12976.25528058,113.2392681900019,54364.40288592
2023-12-15,09:46:49.000,349,11110899,-795,0,1702633608,12976.16770854999,113.17582602000039,54364.17929808
2023-12-15,09:46:50.000,349,11110889,-795,0,1702633609,12976.221599029996,113.1899242799991,54364.340001840006
2023-12-15,09:46:51.000,349,11110898,-795,0,1702633610,12976.16770854999,113.14058037000359,54364.221220800006
2023-12-15,09:46:52.000,349,11110853,-795,0,1702633611,12976.120554379995,113.14058037000359,54364.12340112001
2023-12-15,09:46:53.000,349,11110876,-795,0,1702633612,12976.120554379995,113.11238384999888,54364.221220800006
2023-12-15,09:46:54.000,349,11110891,-795,0,1702633613,12976.18791747999,113.08418733000144,54364.30506624
2023-12-15,09:46:55.000,349,11110902,-795,0,1702633614,12976.20812640999,113.06303994000336,54364.34698896
2023-12-15,09:46:56.000,349,11110870,-795,0,1702633615,12976.09360914,113.07008907000272,54364.06750416
2023-12-15,09:46:57.000,349,11110920,-795,0,1702633616,12976.08687282999,113.04894168000465,54364.116414
2023-12-15,09:46:58.000,349,11110910,-795,0,1702633617,12976.09360914,113.06303994000336,54364.1862852
2023-12-15,09:46:59.000,349,11110911,-795,0,1702633618,12976.07340021,112.98549951000314,54364.20724656
2023-12-15,09:47:00.000,349,11110872,-795,0,1702633619,12976.06666389999,113.01369603000057,54364.1862852
2023-12-15,09:47:01.000,349,11110836,-795,0,1702633620,12976.02624603999,112.97140125000442,54364.102439760005
2023-12-15,09:47:02.000,349,11110939,-795,0,1702633621,12976.01277342,112.96435211999778,54364.04654280001
2023-12-15,09:47:03.000,349,11110900,-795,0,1702633622,12976.03298235,112.99959777000186,54364.14436248001
2023-12-15,09:47:04.000,349,11110870,-795,0,1702633623,12975.95214663,113.02779428999929,54364.116414
2023-12-15,09:47:05.000,349,11110925,-795,0,1702633624,12975.938674009994,112.99959777000186,54364.053529920006
2023-12-15,09:47:06.000,349,11110928,-795,0,1702633625,12975.817420429994,113.00664690000121,54363.87885192001
2023-12-15,09:47:07.000,349,11110897,-795,0,1702633626,12975.837629359994,112.97845038000378,54363.934748880005
2023-12-15,09:47:08.000,349,11110923,-795,0,1702633627,12975.830893049999,113.00664690000121,54363.99064584
2023-12-15,09:47:09.000,349,11110910,-795,0,1702633628,12975.871310909999,112.98549951000314,54364.06750416
2023-12-15,09:47:10.000,349,11110896,-795,0,1702633629,12975.91172877,112.97845038000378,54364.15833672
2023-12-15,09:47:11.000,349,11110919,-795,0,1702633630,12975.898256149994,112.97845038000378,54364.13038824
2023-12-15,09:47:12.000,349,11110838,-795,0,1702633631,12975.736584709994,112.97845038000378,54363.77404512
2023-12-15,09:47:13.000,349,11110889,-795,0,1702633632,12975.830893049999,112.9432047299997,54363.941736
2023-12-15,09:47:14.000,349,11110903,-795,0,1702633633,12975.837629359994,112.96435211999778,54364.0116072
2023-12-15,09:47:15.000,349,11110924,-795,0,1702633634,12975.86457459999,112.95730298999842,54364.01859432
2023-12-15,09:47:16.000,349,11110916,-795,0,1702633635,12975.736584709994,112.97845038000378,54363.82994208001
2023-12-15,09:47:17.000,349,11110884,-795,0,1702633636,12975.797211499994,112.97845038000378,54363.864877680004
2023-12-15,09:47:18.000,349,11110955,-795,0,1702633637,12975.898256149994,112.97845038000378,54363.94872312
2023-12-15,09:47:19.000,349,11110926,-795,0,1702633638,12975.94541031999,112.95730298999842,54363.99763296001
2023-12-15,09:47:20.000,349,11110860,-795,0,1702633639,12975.88478352999,112.95730298999842,54363.885839040006
2023-12-15,09:47:21.000,349,11110915,-795,0,1702633640,12975.88478352999,112.95025385999907,54363.767058000005
2023-12-15,09:47:22.000,349,11110948,-795,0,1702633641,12975.857838289994,112.90090995000355,54363.70417392
2023-12-15,09:47:23.000,349,11110900,-795,0,1702633642,12975.90499245999,112.92205734000163,54363.72513528
2023-12-15,09:47:24.000,349,11110894,-795,0,1702633643,12975.918465079994,112.91500821000227,54363.77404512
2023-12-15,09:47:25.000,349,11110952,-795,0,1702633644,12975.979091869995,112.89386082000419,54363.8718648
2023-12-15,09:47:26.000,349,11110920,-795,0,1702633645,12975.958882939995,112.89386082000419,54363.80898072001
2023-12-15,09:47:27.000,349,11110898,-795,0,1702633646,12976.019509729995,112.87271342999884,54363.67622544
2023-12-15,09:47:28.000,349,11110872,-795,0,1702633647,12976.02624603999,112.8797625599982,54363.78103224
2023-12-15,09:47:29.000,349,11110887,-795,0,1702633648,12976.09360914,112.88681169000483,54363.815967840004
2023-12-15,09:47:30.000,349,11110848,-795,0,1702633649,12976.06666389999,112.85861517000012,54363.70417392
2023-12-15,09:47:31.000,349,11110926,-795,0,1702633650,12976.120554379995,112.82336952000333,54363.65526408
2023-12-15,09:47:32.000,349,11110922,-795,0,1702633651,12976.100345449995,112.81632039000397,54363.697186800004
2023-12-15,09:47:33.000,349,11110923,-795,0,1702633652,12976.201390099995,112.79517299999861,54363.80898072001
2023-12-15,09:47:34.000,349,11110902,-795,0,1702633653,12976.22833533999,112.7810747399999,54363.82295496
2023-12-15,09:47:35.000,349,11110907,-795,0,1702633654,12976.23507165,112.79517299999861,54363.8019936
2023-12-15,09:47:36.000,349,11110904,-795,0,1702633655,12976.19465379,112.77402561000054,54363.73910952001
2023-12-15,09:47:37.000,349,11110876,-795,0,1702633656,12976.262016889996,112.76697648000118,54363.7321224
2023-12-15,09:47:38.000,349,11110907,-795,0,1702633657,12976.302434749996,112.72468169999775,54363.836929200006
2023-12-15,09:47:39.000,349,11110894,-795,0,1702633658,12976.302434749996,112.68943605000095,54363.85090344
2023-12-15,09:47:40.000,349,11110928,-795,0,1702633659,12976.322643679996,112.68943605000095,54363.91378752
2023-12-15,09:47:41.000,349,11110889,-795,0,1702633660,12976.309171059991,112.71763256999839,54363.864877680004
2023-12-15,09:47:42.000,349,11110870,-795,0,1702633661,12976.27548951,112.68943605000095,54363.815967840004
2023-12-15,09:47:43.000,349,11110952,-795,0,1702633662,12976.349588919991,112.70353430999967,54363.95571024001
2023-12-15,09:47:44.000,349,11110921,-795,0,1702633663,12976.363061539996,112.69648518000031,54363.96269736
2023-12-15,09:47:45.000,349,11110869,-795,0,1702633664,12976.410215709991,112.69648518000031,54363.934748880005
2023-12-15,09:47:46.000,349,11110873,-795,0,1702633665,12976.322643679996,112.62599387999944,54363.82295496
2023-12-15,09:47:47.000,349,11110888,-795,0,1702633666,12976.349588919991,112.6330430099988,54363.8019936
2023-12-15,09:47:48.000,349,11110875,-795,0,1702633667,12976.416952020001,112.65419040000415,54364.004620080006
2023-12-15,09:47:49.000,349,11110894,-795,0,1702633668,12976.403479399996,112.57664997000393,54364.0116072
2023-12-15,09:47:50.000,349,11110934,-795,0,1702633669,12976.416952020001,112.55550257999857,54364.04654280001
2023-12-15,09:47:51.000,349,11110918,-795,0,1702633670,12976.443897259996,112.56255170999793,54364.06750416
2023-12-15,09:47:52.000,349,11110904,-795,0,1702633671,12976.390006779991,112.52025693000178,54364.004620080006
2023-12-15,09:47:53.000,349,11110889,-795,0,1702633672,12976.390006779991,112.51320780000242,54364.01859432
2023-12-15,09:47:54.000,349,11110929,-795,0,1702633673,12976.322643679996,112.54140431999986,54364.004620080006
2023-12-15,09:47:55.000,349,11110949,-795,0,1702633674,12976.369797849991,112.47091301999899,54364.12340112001
2023-12-15,09:47:56.000,349,11110937,-795,0,1702633675,12976.19465379,112.45681476000027,54363.885839040006
2023-12-15,09:47:57.000,349,11110900,-795,0,1702633676,12976.363061539996,112.46386388999963,54364.07449128001
2023-12-15,09:47:58.000,349,11110902,-795,0,1702633677,12976.403479399996,112.42156911000347,54364.23519504
2023-12-15,09:47:59.000,349,11110926,-795,0,1702633678,12976.410215709991,112.40042171999812,54364.23519504
2023-12-15,09:48:00.000,349,11110863,-795,0,1702633679,12976.349588919991,112.3863234599994,54364.221220800006
2023-12-15,09:48:01.000,349,11110851,-795,0,1702633680,12976.29569844,112.35107781000261,54364.116414
2023-12-15,09:48:02.000,349,11110896,-795,0,1702633681,12976.18791747999,112.32993042000453,54363.92776176001
2023-12-15,09:48:03.000,349,11110927,-795,0,1702633682,12976.15423593,112.30878302999918,54363.92776176001
2023-12-15,09:48:04.000,349,11110864,-795,0,1702633683,12976.20812640999,112.30173389999982,54364.12340112001
2023-12-15,09:48:05.000,349,11110883,-795,0,1702633684,12976.19465379,112.23124259999895,54364.10942688
2023-12-15,09:48:06.000,349,11110926,-795,0,1702633685,12976.120554379995,112.21009521000087,54364.07449128001
2023-12-15,09:48:07.000,349,11110938,-795,0,1702633686,12976.06666389999,112.20304608000151,54363.864877680004
2023-12-15,09:48:08.000,349,11110895,-795,0,1702633687,12976.08687282999,112.16075129999808,54364.004620080006
2023-12-15,09:48:09.000,349,11110884,-795,0,1702633688,12976.06666389999,112.17484956000408,54363.983658720004
2023-12-15,09:48:10.000,349,11110895,-795,0,1702633689,12976.10708175999,112.13960391,54363.983658720004
2023-12-15,09:48:11.000,349,11110883,-795,0,1702633690,12975.979091869995,112.11140739000257,54363.815967840004
2023-12-15,09:48:12.000,349,11110895,-795,0,1702633691,12975.938674009994,112.12550565000129,54363.84391632
2023-12-15,09:48:13.000,349,11110900,-795,0,1702633692,12976.00603710999,112.11845652000193,54364.032568560004
2023-12-15,09:48:14.000,349,11110903,-795,0,1702633693,12975.979091869995,112.12550565000129,54364.03955568
2023-12-15,09:48:15.000,349,11110923,-795,0,1702633694,12975.918465079994,112.10435826000321,54363.99064584
2023-12-15,09:48:16.000,349,11110920,-795,0,1702633695,12975.871310909999,112.09026000000449,54363.7321224
2023-12-15,09:48:17.000,349,11110904,-795,0,1702633696,12975.837629359994,112.08321086999786,54363.82994208001
2023-12-15,09:48:18.000,349,11110928,-795,0,1702633697,12975.851101979999,112.10435826000321,54363.94872312
2023-12-15,09:48:19.000,349,11110869,-795,0,1702633698,12975.830893049999,112.10435826000321,54363.92077464
2023-12-15,09:48:20.000,349,11110944,-795,0,1702633699,12975.817420429994,112.10435826000321,54363.95571024001
2023-12-15,09:48:21.000,349,11110923,-795,0,1702633700,12975.763529949989,112.13255478000065,54363.934748880005
2023-12-15,09:48:22.000,349,11110832,-795,0,1702633701,12975.756793639994,112.11140739000257,54363.84391632
2023-12-15,09:48:23.000,349,11110896,-795,0,1702633702,12975.86457459999,112.11140739000257,54364.0116072
2023-12-15,09:48:24.000,349,11110867,-795,0,1702633703,12975.851101979999,112.11140739000257,54363.92776176001
2023-12-15,09:48:25.000,349,11110902,-795,0,1702633704,12975.830893049999,112.11140739000257,54363.885839040006
2023-12-15,09:48:26.000,349,11110887,-795,0,1702633705,12975.810684119999,112.09730913000385,54363.75308376
2023-12-15,09:48:27.000,349,11110905,-795,0,1702633706,12975.770266259999,112.13255478000065,54363.74609664
2023-12-15,09:48:28.000,349,11110934,-795,0,1702633707,12975.871310909999,112.14665303999936,54363.87885192001
2023-12-15,09:48:29.000,349,11110857,-795,0,1702633708,12975.88478352999,112.15370216999872,54363.97667160001
2023-12-15,09:48:30.000,349,11110921,-795,0,1702633709,12975.871310909999,112.13255478000065,54364.004620080006
2023-12-15,09:48:31.000,349,11110900,-795,0,1702633710,12975.9319377,112.1889478200028,54363.96968448
2023-12-15,09:48:32.000,349,11110901,-795,0,1702633711,12975.918465079994,112.17484956000408,54363.80898072001
2023-12-15,09:48:33.000,349,11110890,-795,0,1702633712,12975.96561924999,112.17484956000408,54363.90680040001
2023-12-15,09:48:34.000,349,11110939,-795,0,1702633713,12975.97235556,112.20304608000151,54364.032568560004
2023-12-15,09:48:35.000,349,11110880,-795,0,1702633714,12976.039718659995,112.23124259999895,54364.03955568
2023-12-15,09:48:36.000,349,11110932,-795,0,1702633715,12975.96561924999,112.24534085999767,54363.94872312
2023-12-15,09:48:37.000,349,11110881,-795,0,1702633716,12976.06666389999,112.28058651000174,54364.02558144001
2023-12-15,09:48:38.000,349,11110875,-795,0,1702633717,12976.16770854999,112.34402868000325,54364.221220800006
2023-12-15,09:48:39.000,349,11110874,-795,0,1702633718,12976.262016889996,112.32993042000453,54364.21423368001
2023-12-15,09:48:40.000,349,11110906,-795,0,1702633719,12976.302434749996,112.32993042000453,54364.221220800006
2023-12-15,09:48:41.000,349,11110873,-795,0,1702633720,12976.309171059991,112.34402868000325,54364.19327232001
2023-12-15,09:48:42.000,349,11110899,-795,0,1702633721,12976.26875319999,112.36517607000133,54364.02558144001
2023-12-15,09:48:43.000,349,11110907,-795,0,1702633722,12976.288962129991,112.37222520000068,54364.032568560004
2023-12-15,09:48:44.000,349,11110905,-795,0,1702633723,12976.376534160001,112.40747085000476,54364.22820792
2023-12-15,09:48:45.000,349,11110932,-795,0,1702633724,12976.390006779991,112.41451998000412,54364.36096320001
2023-12-15,09:48:46.000,349,11110913,-795,0,1702633725,12976.416952020001,112.41451998000412,54364.29807912
2023-12-15,09:48:47.000,349,11110910,-795,0,1702633726,12976.383270469996,112.45681476000027,54364.200259440004
2023-12-15,09:48:48.000,349,11110851,-795,0,1702633727,12976.437160950001,112.47091301999899,54364.3260276
2023-12-15,09:48:49.000,349,11110953,-795,0,1702633728,12976.477578810001,112.47796214999835,54364.367950320004
2023-12-15,09:48:50.000,349,11110884,-795,0,1702633729,12976.504524049997,112.4991095400037,54364.3958988
2023-12-15,09:48:51.000,349,11110923,-795,0,1702633730,12976.544941909997,112.44976563000091,54364.45878288001
2023-12-15,09:48:52.000,349,11110887,-795,0,1702633731,12976.491051429992,112.4850112799977,54364.40987304001
2023-12-15,09:48:53.000,349,11110891,-795,0,1702633732,12976.504524049997,112.45681476000027,54364.46577
2023-12-15,09:48:54.000,349,11110890,-795,0,1702633733,12976.666195489997,112.46386388999963,54364.62647376001
2023-12-15,09:48:55.000,349,11110871,-795,0,1702633734,12976.558414530002,112.47091301999899,54364.486731360004
2023-12-15,09:48:56.000,349,11110848,-795,0,1702633735,12976.679668110002,112.44976563000091,54364.63346088
2023-12-15,09:48:57.000,349,11110915,-795,0,1702633736,12976.625777629997,112.46386388999963,54364.52865408001
2023-12-15,09:48:58.000,349,11110849,-795,0,1702633737,12976.565150839997,112.45681476000027,54364.59153816
2023-12-15,09:48:59.000,349,11110876,-795,0,1702633738,12976.571887149992,112.47796214999835,54364.5705768
2023-12-15,09:49:00.000,349,11110885,-795,0,1702633739,12976.652722869992,112.47091301999899,54364.73826768
2023-12-15,09:49:01.000,349,11110910,-795,0,1702633740,12976.558414530002,112.46386388999963,54364.66140936
2023-12-15,09:49:02.000,349,11110907,-795,0,1702633741,12976.632513939992,112.4850112799977,54364.80115176
2023-12-15,09:49:03.000,349,11110921,-795,0,1702633742,12976.612305009992,112.4850112799977,54364.88499720001
2023-12-15,09:49:04.000,349,11110868,-795,0,1702633743,12976.571887149992,112.4991095400037,54364.88499720001
2023-12-15,09:49:05.000,349,11110910,-795,0,1702633744,12976.605568699997,112.47796214999835,54364.86403584001
2023-12-15,09:49:06.000,349,11110911,-795,0,1702633745,12976.497787740002,112.4356673700022,54364.75224192
2023-12-15,09:49:07.000,349,11110892,-795,0,1702633746,12976.497787740002,112.42156911000347,54364.73826768
2023-12-15,09:49:08.000,349,11110922,-795,0,1702633747,12976.558414530002,112.4356673700022,54364.9548684
2023-12-15,09:49:09.000,349,11110898,-795,0,1702633748,12976.612305009992,112.45681476000027,54365.05268808001
2023-12-15,09:49:10.000,349,11110899,-795,0,1702633749,12976.578623460002,112.41451998000412,54365.059675200006
2023-12-15,09:49:11.000,349,11110901,-795,0,1702633750,12976.612305009992,112.41451998000412,54365.03172672001
2023-12-15,09:49:12.000,349,11110854,-795,0,1702633751,12976.464106189997,112.39337258999876,54364.891984320006
2023-12-15,09:49:13.000,349,11110915,-795,0,1702633752,12976.551678219992,112.35107781000261,54364.99679112
2023-12-15,09:49:14.000,349,11110949,-795,0,1702633753,12976.598832390002,112.42861824000283,54365.11557216
2023-12-15,09:49:15.000,349,11110917,-795,0,1702633754,12976.598832390002,112.41451998000412,54365.04570096
2023-12-15,09:49:16.000,349,11110953,-795,0,1702633755,12976.504524049997,112.37927433000004,54365.04570096
2023-12-15,09:49:17.000,349,11110915,-795,0,1702633756,12976.524732979997,112.39337258999876,54365.11557216
2023-12-15,09:49:18.000,349,11110922,-795,0,1702633757,12976.578623460002,112.42156911000347,54365.227366080006
2023-12-15,09:49:19.000,349,11110891,-795,0,1702633758,12976.592096079992,112.4356673700022,54365.26928880001
2023-12-15,09:49:20.000,349,11110907,-795,0,1702633759,12976.544941909997,112.44271650000155,54365.2343532
2023-12-15,09:49:21.000,349,11110878,-795,0,1702633760,12976.571887149992,112.46386388999963,54365.22037896001
2023-12-15,09:49:22.000,349,11110917,-795,0,1702633761,12976.551678219992,112.44976563000091,54365.24134032
2023-12-15,09:49:23.000,349,11110909,-795,0,1702633762,12976.477578810001,112.40747085000476,54365.00377824001
2023-12-15,09:49:24.000,349,11110882,-795,0,1702633763,12976.464106189997,112.4356673700022,54365.08063656001
2023-12-15,09:49:25.000,349,11110929,-795,0,1702633764,12976.565150839997,112.4356673700022,54365.24832744001
2023-12-15,09:49:26.000,349,11110900,-795,0,1702633765,12976.558414530002,112.44976563000091,54365.28326304
2023-12-15,09:49:27.000,349,11110870,-795,0,1702633766,12976.578623460002,112.40042171999812,54365.325185760004
2023-12-15,09:49:28.000,349,11110857,-795,0,1702633767,12976.470842499992,112.42861824000283,54365.08063656001
2023-12-15,09:49:29.000,349,11110922,-795,0,1702633768,12976.497787740002,112.44976563000091,54365.13653352
2023-12-15,09:49:30.000,349,11110889,-795,0,1702633769,12976.497787740002,112.4850112799977,54365.24832744001
2023-12-15,09:49:31.000,349,11110872,-795,0,1702633770,12976.477578810001,112.44976563000091,54365.15050776001
2023-12-15,09:49:32.000,349,11110888,-795,0,1702633771,12976.430424639992,112.44976563000091,54365.157494880004
2023-12-15,09:49:33.000,349,11110886,-795,0,1702633772,12976.558414530002,112.45681476000027,54365.29025016
2023-12-15,09:49:34.000,349,11110878,-795,0,1702633773,12976.511260359992,112.44976563000091,54365.28326304
2023-12-15,09:49:35.000,349,11110949,-795,0,1702633774,12976.491051429992,112.44271650000155,54365.25531456
2023-12-15,09:49:36.000,349,11110919,-795,0,1702633775,12976.410215709991,112.40747085000476,54365.08063656001
2023-12-15,09:49:37.000,349,11110892,-795,0,1702633776,12976.464106189997,112.41451998000412,54365.24134032
2023-12-15,09:49:38.000,349,11110915,-795,0,1702633777,12976.437160950001,112.40042171999812,54365.29723728001
2023-12-15,09:49:39.000,349,11110921,-795,0,1702633778,12976.450633569992,112.3863234599994,54365.29723728001
2023-12-15,09:49:40.000,349,11110925,-795,0,1702633779,12976.376534160001,112.40042171999812,54365.31121152
2023-12-15,09:49:41.000,349,11110875,-795,0,1702633780,12976.403479399996,112.37222520000068,54365.26928880001
2023-12-15,09:49:42.000,349,11110839,-795,0,1702633781,12976.410215709991,112.35107781000261,54365.26928880001
2023-12-15,09:49:43.000,349,11110877,-795,0,1702633782,12976.443897259996,112.35107781000261,54365.395056960006
2023-12-15,09:49:44.000,349,11110897,-795,0,1702633783,12976.376534160001,112.35107781000261,54365.33916000001
2023-12-15,09:49:45.000,349,11110917,-795,0,1702633784,12976.383270469996,112.34402868000325,54365.31121152
2023-12-15,09:49:46.000,349,11110939,-795,0,1702633785,12976.322643679996,112.32993042000453,54365.17146912001
2023-12-15,09:49:47.000,349,11110907,-795,0,1702633786,12976.3361163,112.34402868000325,54365.22037896001
2023-12-15,09:49:48.000,349,11110876,-795,0,1702633787,12976.322643679996,112.3228812899979,54365.36012136
2023-12-15,09:49:49.000,349,11110946,-795,0,1702633788,12976.349588919991,112.3228812899979,54365.42300544
2023-12-15,09:49:50.000,349,11110908,-795,0,1702633789,12976.3361163,112.31583215999854,54365.41601832001
2023-12-15,09:49:51.000,349,11110913,-795,0,1702633790,12976.342852609996,112.30173389999982,54365.4090312
2023-12-15,09:49:52.000,349,11110901,-795,0,1702633791,12976.262016889996,112.25943912000366,54365.21339184
2023-12-15,09:49:53.000,349,11110910,-795,0,1702633792,12976.27548951,112.2523899900043,54365.28326304
2023-12-15,09:49:54.000,349,11110892,-795,0,1702633793,12976.288962129991,112.21714434000023,54365.374095600004
2023-12-15,09:49:55.000,349,11110912,-795,0,1702633794,12976.31590737,112.2523899900043,54365.42999256
2023-12-15,09:49:56.000,349,11110908,-795,0,1702633795,12976.16770854999,112.21714434000023,54365.3042244
2023-12-15,09:49:57.000,349,11110909,-795,0,1702633796,12976.262016889996,112.18189869000344,54365.36012136
2023-12-15,09:49:58.000,349,11110935,-795,0,1702633797,12976.329379989991,112.20304608000151,54365.4789024
2023-12-15,09:49:59.000,349,11110900,-795,0,1702633798,12976.288962129991,112.16780043000472,54365.36012136
2023-12-15,09:50:00.000,349,11110880,-795,0,1702633799,12976.322643679996,112.1889478200028,54365.43697968001
2023-12-15,09:50:01.000,349,11110900,-795,0,1702633800,12976.288962129991,112.20304608000151,54365.4090312
2023-12-15,09:50:02.000,349,11110905,-795,0,1702633801,12976.25528058,112.1889478200028,54365.36710848001
2023-12-15,09:50:03.000,349,11110915,-795,0,1702633802,12976.24854426999,112.21714434000023,54365.31121152
2023-12-15,09:50:04.000,349,11110840,-795,0,1702633803,12976.329379989991,112.19599695000215,54365.40204408
2023-12-15,09:50:05.000,349,11110894,-795,0,1702633804,12976.363061539996,112.21009521000087,54365.46492816001
2023-12-15,09:50:06.000,349,11110882,-795,0,1702633805,12976.349588919991,112.20304608000151,54365.42300544
2023-12-15,09:50:07.000,349,11110889,-795,0,1702633806,12976.369797849991,112.17484956000408,54365.4090312
2023-12-15,09:50:08.000,349,11110848,-795,0,1702633807,12976.390006779991,112.15370216999872,54365.48588952001
2023-12-15,09:50:09.000,349,11110905,-795,0,1702633808,12976.390006779991,112.17484956000408,54365.45095392
2023-12-15,09:50:10.000,349,11110944,-795,0,1702633809,12976.376534160001,112.12550565000129,54365.47191528
2023-12-15,09:50:11.000,349,11110878,-795,0,1702633810,12976.31590737,112.15370216999872,54365.29723728001
2023-12-15,09:50:12.000,349,11110916,-795,0,1702633811,12976.356325230001,112.13255478000065,54365.346147120006
2023-12-15,09:50:13.000,349,11110885,-795,0,1702633812,12976.430424639992,112.13960391,54365.59768344
2023-12-15,09:50:14.000,349,11110927,-795,0,1702633813,12976.470842499992,112.06911260999914,54365.59768344
2023-12-15,09:50:15.000,349,11110912,-795,0,1702633814,12976.450633569992,112.08321086999786,54365.59768344
2023-12-15,09:50:16.000,349,11110904,-795,0,1702633815,12976.390006779991,112.0056704400049,54365.46492816001
2023-12-15,09:50:17.000,349,11110948,-795,0,1702633816,12976.450633569992,112.03386696000234,54365.541786480004
2023-12-15,09:50:18.000,349,11110927,-795,0,1702633817,12976.517996670002,111.97042479000083,54365.681528880006
2023-12-15,09:50:19.000,349,11110888,-795,0,1702633818,12976.457369880001,112.0056704400049,54365.65358040001
2023-12-15,09:50:20.000,349,11110899,-795,0,1702633819,12976.484315119997,111.99157217999891,54365.688516
2023-12-15,09:50:21.000,349,11110924,-795,0,1702633820,12976.369797849991,111.96337566000147,54365.56973496
2023-12-15,09:50:22.000,349,11110908,-795,0,1702633821,12976.390006779991,111.94927740000276,54365.69550312
2023-12-15,09:50:23.000,349,11110939,-795,0,1702633822,12976.410215709991,111.93517914000404,54365.779348560005
2023-12-15,09:50:24.000,349,11110957,-795,0,1702633823,12976.383270469996,111.84354044999782,54365.709477360004
2023-12-15,09:50:25.000,349,11110936,-795,0,1702633824,12976.342852609996,111.9422282700034,54365.69550312
2023-12-15,09:50:26.000,349,11110887,-795,0,1702633825,12976.29569844,111.89993348999997,54365.65358040001
2023-12-15,09:50:27.000,349,11110910,-795,0,1702633826,12976.27548951,111.85763871000381,54365.59069632
2023-12-15,09:50:28.000,349,11110916,-755,0,1702633827,12976.309171059991,111.84354044999782,54365.80729704
2023-12-15,09:50:29.000,349,11110898,-795,0,1702633828,12976.309171059991,111.85763871000381,54365.82127128001
2023-12-15,09:50:30.000,349,11110899,-795,0,1702633829,12976.302434749996,111.8294421899991,54365.877168240004
2023-12-15,09:50:31.000,349,11110891,-795,0,1702633830,12976.282225819996,111.80829480000102,54365.828258400004
2023-12-15,09:50:32.000,349,11110895,-795,0,1702633831,12976.221599029996,111.7941965400023,54365.6186448
2023-12-15,09:50:33.000,349,11110882,-795,0,1702633832,12976.201390099995,111.75190175999887,54365.74441296
2023-12-15,09:50:34.000,349,11110874,-795,0,1702633833,12976.22833533999,111.72370524000144,54365.82127128001
2023-12-15,09:50:35.000,349,11110884,-795,0,1702633834,12976.18791747999,111.74485262999951,54365.898129600006
2023-12-15,09:50:36.000,349,11110915,-795,0,1702633835,12976.120554379995,111.68845959000464,54365.80729704
2023-12-15,09:50:37.000,349,11110902,-795,0,1702633836,12976.134027,111.7307543700008,54365.9330652
2023-12-15,09:50:38.000,349,11110900,-795,0,1702633837,12976.160972239995,111.64616481000121,54365.995949280004
2023-12-15,09:50:39.000,349,11110952,-795,0,1702633838,12976.120554379995,111.65321394000057,54366.016910640006
2023-12-15,09:50:40.000,349,11110885,-795,0,1702633839,12976.039718659995,111.61091916000441,54365.97498792
2023-12-15,09:50:41.000,349,11110912,-795,0,1702633840,12975.999300799995,111.60387002999778,54365.947039440005
2023-12-15,09:50:42.000,349,11110909,-795,0,1702633841,12975.95214663,111.57567351000034,54365.80030992001
2023-12-15,09:50:43.000,349,11110920,-795,0,1702633842,12975.91172877,111.52632960000483,54365.828258400004
2023-12-15,09:50:44.000,349,11110913,-795,0,1702633843,12975.92520138999,111.54042786000355,54365.96101368
2023-12-15,09:50:45.000,349,11110850,-795,0,1702633844,12975.88478352999,111.49108395000076,54365.95402656
2023-12-15,09:50:46.000,349,11110888,-795,0,1702633845,12975.857838289994,111.46993656000268,54365.92607808
2023-12-15,09:50:47.000,349,11110863,-795,0,1702633846,12975.86457459999,111.42059264999989,54365.87018112001
2023-12-15,09:50:48.000,349,11110864,-795,0,1702633847,12975.736584709994,111.39239613000245,54365.65358040001
2023-12-15,09:50:49.000,349,11110854,-795,0,1702633848,12975.723112089989,111.35010134999902,54365.63960616
2023-12-15,09:50:50.000,349,11110923,-795,0,1702633849,12975.689430539998,111.32895396000094,54365.7933228
2023-12-15,09:50:51.000,349,11110897,-795,0,1702633850,12975.595122199993,111.31485570000223,54365.688516
2023-12-15,09:50:52.000,349,11110907,-795,0,1702633851,12975.507550169998,111.28665918000479,54365.64659328
2023-12-15,09:50:53.000,349,11110936,-795,0,1702633852,12975.554704339993,111.27961004999815,54365.828258400004
2023-12-15,09:50:54.000,349,11110918,-795,0,1702633853,12975.554704339993,111.23026614000264,54365.77236144001
2023-12-15,09:50:55.000,349,11110913,-795,0,1702633854,12975.521022790002,111.22321701000328,54365.77236144001
2023-12-15,09:50:56.000,349,11110893,-795,0,1702633855,12975.440187070002,111.18092222999985,54365.50685088001
2023-12-15,09:50:57.000,349,11110882,-795,0,1702633856,12975.325669799997,111.19502048999857,54365.56973496
2023-12-15,09:50:58.000,349,11110879,-795,0,1702633857,12975.413241829992,111.18092222999985,54365.730438720006
2023-12-15,09:50:59.000,349,11110926,-795,0,1702633858,12975.413241829992,111.10338179999962,54365.681528880006
2023-12-15,09:51:00.000,349,11110963,-795,0,1702633859,12975.413241829992,111.1245291899977,54365.70249024001
2023-12-15,09:51:01.000,349,11110890,-795,0,1702633860,12975.366087659997,111.06813615000283,54365.65358040001
2023-12-15,09:51:02.000,349,11110901,-795,0,1702633861,12975.318933490002,111.05403789000411,54365.5487736
2023-12-15,09:51:03.000,349,11110913,-795,0,1702633862,12975.386296589997,111.03993962999812,54365.67454176001
2023-12-15,09:51:04.000,349,11110905,-795,0,1702633863,12975.345878729997,111.01879224000004,54365.67454176001
2023-12-15,09:51:05.000,349,11110887,-795,0,1702633864,12975.352615039992,110.94830093999917,54365.6186448
2023-12-15,09:51:06.000,349,11110905,-795,0,1702633865,12975.278515630001,110.93420268000045,54365.52082512
2023-12-15,09:51:07.000,349,11110925,-795,0,1702633866,12975.278515630001,110.89895703000366,54365.45095392
2023-12-15,09:51:08.000,349,11110869,-795,0,1702633867,12975.271779319992,110.91305529000238,54365.55576072001
2023-12-15,09:51:09.000,349,11110931,-795,0,1702633868,12975.352615039992,110.88485876999766,54365.63960616
2023-12-15,09:51:10.000,349,11110912,-795,0,1702633869,12975.345878729997,110.85666225000023,54365.660567520004
2023-12-15,09:51:11.000,349,11110892,-795,0,1702633870,12975.345878729997,110.8778096399983,54365.59768344
2023-12-15,09:51:12.000,349,11110858,-795,0,1702633871,12975.251570389992,110.84961312000087,54365.443966800005
2023-12-15,09:51:13.000,349,11110912,-795,0,1702633872,12975.278515630001,110.82846573000279,54365.42300544
2023-12-15,09:51:14.000,349,11110948,-795,0,1702633873,12975.271779319992,110.83551486000215,54365.492876640004
2023-12-15,09:51:15.000,349,11110964,-795,0,1702633874,12975.231361459992,110.80731834000471,54365.4789024
2023-12-15,09:51:16.000,349,11110959,-795,0,1702633875,12975.197679910001,110.80026920999808,54365.42999256
2023-12-15,09:51:17.000,349,11110906,-795,0,1702633876,12975.204416219996,110.76502356000128,54365.52082512
2023-12-15,09:51:18.000,349,11110954,-795,0,1702633877,12975.137053120001,110.7438761700032,54365.346147120006
2023-12-15,09:51:19.000,349,11110929,-795,0,1702633878,12975.238097770001,110.70863051999913,54365.6186448
2023-12-15,09:51:20.000,349,11110854,-795,0,1702633879,12975.231361459992,110.70863051999913,54365.63261904001
2023-12-15,09:51:21.000,349,11110955,-795,0,1702633880,12975.258306700001,110.68748313000106,54365.541786480004
2023-12-15,09:51:22.000,349,11110874,-795,0,1702633881,12975.211152529992,110.72272877999785,54365.492876640004
2023-12-15,09:51:23.000,349,11110943,-795,0,1702633882,12975.184207289996,110.70158138999977,54365.4090312
2023-12-15,09:51:24.000,349,11110917,-795,0,1702633883,12975.231361459992,110.69453226000041,54365.541786480004
2023-12-15,09:51:25.000,349,11110904,-795,0,1702633884,12975.244834079997,110.65928661000362,54365.59069632
2023-12-15,09:51:26.000,349,11110882,-795,0,1702633885,12975.251570389992,110.66633574000298,54365.50685088001
2023-12-15,09:51:27.000,349,11110921,-795,0,1702633886,12975.204416219996,110.65928661000362,54365.513838000006
2023-12-15,09:51:28.000,349,11110891,-795,0,1702633887,12975.11684419,110.65223748000426,54365.276275920005
2023-12-15,09:51:29.000,349,11110913,-795,0,1702633888,12975.157262050001,110.62404095999955,54365.31121152
2023-12-15,09:51:30.000,349,11110901,-795,0,1702633889,12975.130316809991,110.60994270000083,54365.38806984001
2023-12-15,09:51:31.000,349,11110914,-795,0,1702633890,12975.11684419,110.60289357000147,54365.24832744001
2023-12-15,09:51:32.000,349,11110915,-795,0,1702633891,12975.03600847,110.60289357000147,54365.28326304
2023-12-15,09:51:33.000,349,11110911,-795,0,1702633892,12975.137053120001,110.62404095999955,54365.42999256
2023-12-15,09:51:34.000,349,11110903,-795,0,1702633893,12975.137053120001,110.58174618000339,54365.38806984001
2023-12-15,09:51:35.000,349,11110920,-795,0,1702633894,12975.157262050001,110.54650052999932,54365.35313424
2023-12-15,09:51:36.000,349,11110902,-795,0,1702633895,12975.083162639996,110.54650052999932,54365.29723728001
2023-12-15,09:51:37.000,349,11110923,-795,0,1702633896,12975.022535849996,110.4971566200038,54365.157494880004
2023-12-15,09:51:38.000,349,11110883,-795,0,1702633897,12975.069690019991,110.51125488000253,54365.21339184
2023-12-15,09:51:39.000,349,11110882,-795,0,1702633898,12975.110107879991,110.45486184000038,54365.28326304
2023-12-15,09:51:40.000,349,11110894,-795,0,1702633899,12975.09663526,110.50420575000317,54365.3042244
2023-12-15,09:51:41.000,349,11110910,-795,0,1702633900,12975.083162639996,110.46191096999974,54365.227366080006
2023-12-15,09:51:42.000,349,11110903,-795,0,1702633901,12975.02927215999,110.44076358000166,54365.18544336
2023-12-15,09:51:43.000,349,11110903,-795,0,1702633902,12975.062953709996,110.42666532000294,54365.325185760004
2023-12-15,09:51:44.000,349,11110903,-795,0,1702633903,12975.062953709996,110.39141966999887,54365.24832744001
2023-12-15,09:51:45.000,349,11110866,-795,0,1702633904,12975.07642633,110.41256706000422,54365.206404720004
2023-12-15,09:51:46.000,349,11110917,-795,0,1702633905,12975.022535849996,110.36322315000143,54365.17146912001
2023-12-15,09:51:47.000,349,11110892,-795,0,1702633906,12974.94843643999,110.38437053999951,54365.04570096
2023-12-15,09:51:48.000,349,11110924,-795,0,1702633907,12974.921491199995,110.34912489000271,54365.11557216
2023-12-15,09:51:49.000,349,11110899,-795,0,1702633908,12975.0562174,110.31387923999864,54365.29025016
2023-12-15,09:51:50.000,349,11110910,-795,0,1702633909,12975.01579954,110.34207576000335,54365.276275920005
2023-12-15,09:51:51.000,349,11110896,-795,0,1702633910,12975.069690019991,110.36322315000143,54365.29723728001
2023-12-15,09:51:52.000,349,11110886,-795,0,1702633911,12974.961909059995,110.36322315000143,54365.0946108
2023-12-15,09:51:53.000,349,11110896,-795,0,1702633912,12975.00906322999,110.35617402000207,54365.108585040005
2023-12-15,09:51:54.000,349,11110926,-795,0,1702633913,12974.98885429999,110.320928369998,54365.206404720004
2023-12-15,09:51:55.000,349,11110882,-795,0,1702633914,12975.0562174,110.36322315000143,54365.14352064
2023-12-15,09:51:56.000,349,11110906,-795,0,1702633915,12974.88780964999,110.35617402000207,54365.0946108
2023-12-15,09:51:57.000,349,11110906,-795,0,1702633916,12974.941700129995,110.34912489000271,54365.06666232
2023-12-15,09:51:58.000,349,11110986,-795,0,1702633917,12974.84739178999,110.320928369998,54365.10159792001
2023-12-15,09:51:59.000,349,11110944,-795,0,1702633918,12975.03600847,110.35617402000207,54365.33217288
2023-12-15,09:52:00.000,349,11110886,-795,0,1702633919,12975.042744779996,110.335026630004,54365.33916000001
2023-12-15,09:52:01.000,349,11110954,-795,0,1702633920,12975.01579954,110.34207576000335,54365.33217288
2023-12-15,09:52:02.000,349,11110930,-795,0,1702633921,12974.98885429999,110.31387923999864,54365.25531456
2023-12-15,09:52:03.000,349,11110987,-795,0,1702633922,12975.00906322999,110.39141966999887,54365.18544336
2023-12-15,09:52:04.000,349,11110931,-795,0,1702633923,12975.0562174,110.40551793000486,54365.40204408
2023-12-15,09:52:05.000,349,11110915,-795,0,1702633924,12975.103371569996,110.40551793000486,54365.4090312
2023-12-15,09:52:06.000,349,11110871,-795,0,1702633925,12975.083162639996,110.41961619000358,54365.374095600004
2023-12-15,09:52:07.000,349,11110908,-795,0,1702633926,12975.02927215999,110.42666532000294,54365.21339184
2023-12-15,09:52:08.000,349,11110894,-795,0,1702633927,12975.089898949991,110.4337144500023,54365.29723728001
2023-12-15,09:52:09.000,349,11110910,-795,0,1702633928,12975.09663526,110.44076358000166,54365.33916000001
2023-12-15,09:52:10.000,349,11110886,-795,0,1702633929,12975.069690019991,110.47600922999845,54365.395056960006
2023-12-15,09:52:11.000,349,11110894,-795,0,1702633930,12975.02927215999,110.49010749000445,54365.21339184
2023-12-15,09:52:12.000,349,11110903,-795,0,1702633931,12975.03600847,110.50420575000317,54365.346147120006
2023-12-15,09:52:13.000,349,11110904,-795,0,1702633932,12975.09663526,110.48305835999781,54365.4789024
2023-12-15,09:52:14.000,349,11110908,-795,0,1702633933,12975.130316809991,110.51830401000188,54365.53479936001
2023-12-15,09:52:15.000,349,11110899,-795,0,1702633934,12975.204416219996,110.51830401000188,54365.52781224
2023-12-15,09:52:16.000,349,11110877,-795,0,1702633935,12975.130316809991,110.4971566200038,54365.325185760004
2023-12-15,09:52:17.000,349,11110892,-795,0,1702633936,12975.184207289996,110.52535314000124,54365.49986376
2023-12-15,09:52:18.000,349,11110905,-795,0,1702633937,12975.184207289996,110.49010749000445,54365.57672208
2023-12-15,09:52:19.000,349,11110923,-795,0,1702633938,12975.190943599991,110.50420575000317,54365.541786480004
2023-12-15,09:52:20.000,349,11110896,-795,0,1702633939,12975.184207289996,110.4971566200038,54365.60467056001
2023-12-15,09:52:21.000,349,11110922,-795,0,1702633940,12975.11684419,110.51125488000253,54365.56973496
2023-12-15,09:52:22.000,349,11110916,-795,0,1702633941,12975.103371569996,110.51125488000253,54365.60467056001
2023-12-15,09:52:23.000,349,11110954,-795,0,1702633942,12975.177470980001,110.51830401000188,54365.7583872
2023-12-15,09:52:24.000,349,11110884,-795,0,1702633943,12975.143789429996,110.50420575000317,54365.7583872
2023-12-15,09:52:25.000,349,11110963,-795,0,1702633944,12975.163998359996,110.54650052999932,54365.67454176001
2023-12-15,09:52:26.000,349,11110892,-795,0,1702633945,12975.110107879991,110.54650052999932,54365.62563192
2023-12-15,09:52:27.000,349,11110918,-795,0,1702633946,12975.110107879991,110.58174618000339,54365.58370920001
2023-12-15,09:52:28.000,349,11110857,-795,0,1702633947,12975.103371569996,110.54650052999932,54365.611657680005
2023-12-15,09:52:29.000,349,11110918,-795,0,1702633948,12975.190943599991,110.56764792000467,54365.76537432
2023-12-15,09:52:30.000,349,11110953,-795,0,1702633949,12975.305460869997,110.57469705000403,54365.92607808
2023-12-15,09:52:31.000,349,11110880,-795,0,1702633950,12975.352615039992,110.61699183000019,54365.947039440005
2023-12-15,09:52:32.000,349,11110919,-795,0,1702633951,12975.305460869997,110.58879531000275,54365.70249024001
2023-12-15,09:52:33.000,349,11110897,-795,0,1702633952,12975.352615039992,110.6310900899989,54365.85620688
2023-12-15,09:52:34.000,349,11110908,-795,0,1702633953,12975.393032899992,110.65223748000426,54365.863194
2023-12-15,09:52:35.000,349,11110935,-795,0,1702633954,12975.487341239997,110.60994270000083,54365.98197504
2023-12-15,09:52:36.000,349,11110898,-795,0,1702633955,12975.494077549993,110.67338487000234,54365.98896216001
2023-12-15,09:52:37.000,349,11110875,-795,0,1702633956,12975.581649579988,110.67338487000234,54366.09376896
2023-12-15,09:52:38.000,349,11110889,-795,0,1702633957,12975.635540059993,110.73682704000385,54366.03088488
2023-12-15,09:52:39.000,349,11110930,-795,0,1702633958,12975.649012679998,110.77207269000064,54366.02389776
2023-12-15,09:52:40.000,349,11110905,-795,0,1702633959,12975.777002569994,110.75797443000192,54366.30338256001
2023-12-15,09:52:41.000,349,11110876,-795,0,1702633960,12975.763529949989,110.81436747000407,54366.233511360006
2023-12-15,09:52:42.000,349,11110910,-795,0,1702633961,12975.82415673999,110.80026920999808,54366.29639544
2023-12-15,09:52:43.000,349,11110928,-795,0,1702633962,12975.817420429994,110.81436747000407,54366.27543408001
2023-12-15,09:52:44.000,349,11110907,-795,0,1702633963,12975.91172877,110.84256399000151,54366.46408632
2023-12-15,09:52:45.000,349,11110872,-795,0,1702633964,12975.98582817999,110.87076050999895,54366.53395752
2023-12-15,09:52:46.000,349,11110916,-795,0,1702633965,12975.99256449,110.90600616000302,54366.55491888
2023-12-15,09:52:47.000,349,11110920,-795,0,1702633966,12976.00603710999,110.8919079000043,54366.50600904
2023-12-15,09:52:48.000,349,11110886,-795,0,1702633967,12976.10708175999,110.87076050999895,54366.54094464001
2023-12-15,09:52:49.000,349,11110855,-795,0,1702633968,12976.08687282999,110.90600616000302,54366.44312496001
2023-12-15,09:52:50.000,349,11110891,-795,0,1702633969,12976.140763309995,110.88485876999766,54366.519983280006
2023-12-15,09:52:51.000,349,11110901,-795,0,1702633970,12976.134027,110.96239919999789,54366.46408632
2023-12-15,09:52:52.000,349,11110906,-795,0,1702633971,12976.16770854999,110.96944833000452,54366.56190600001
2023-12-15,09:52:53.000,349,11110869,-795,0,1702633972,12976.262016889996,110.96239919999789,54366.77850672001
2023-12-15,09:52:54.000,349,11110887,-795,0,1702633973,12976.282225819996,110.96239919999789,54366.77850672001
2023-12-15,09:52:55.000,349,11110870,-795,0,1702633974,12976.3361163,110.98354659000324,54366.8413908
2023-12-15,09:52:56.000,349,11110876,-795,0,1702633975,12976.329379989991,110.96944833000452,54366.77850672001
2023-12-15,09:52:57.000,349,11110899,-795,0,1702633976,12976.29569844,111.00469398000132,54366.68068704001
2023-12-15,09:52:58.000,349,11110894,-795,0,1702633977,12976.376534160001,110.99764485000196,54366.785493840005
2023-12-15,09:52:59.000,349,11110889,-795,0,1702633978,12976.322643679996,111.01174311000068,54366.72959688001
2023-12-15,09:53:00.000,349,11110898,-795,0,1702633979,12976.383270469996,111.03993962999812,54366.96017184
2023-12-15,09:53:01.000,349,11110882,-795,0,1702633980,12976.457369880001,111.06813615000283,54367.023055920006
2023-12-15,09:53:02.000,349,11110914,-795,0,1702633981,12976.457369880001,111.10338179999962,54366.99510744001
2023-12-15,09:53:03.000,349,11110934,-795,0,1702633982,12976.524732979997,110.9905957200026,54367.11388848001
2023-12-15,09:53:04.000,349,11110910,-795,0,1702633983,12976.524732979997,111.06108702000347,54367.08594
2023-12-15,09:53:05.000,349,11110929,-795,0,1702633984,12976.558414530002,111.03289049999876,54367.12786272
2023-12-15,09:53:06.000,349,11110894,-795,0,1702633985,12976.571887149992,111.0258413699994,54367.03703016
2023-12-15,09:53:07.000,349,11110913,-795,0,1702633986,12976.578623460002,111.0258413699994,54367.08594
2023-12-15,09:53:08.000,349,11110922,-795,0,1702633987,12976.652722869992,111.05403789000411,54367.239656640006
2023-12-15,09:53:09.000,349,11110896,-795,0,1702633988,12976.733558589993,111.01879224000004,54367.35145056001
2023-12-15,09:53:10.000,349,11110918,-795,0,1702633989,12976.733558589993,111.01174311000068,54367.39337328
2023-12-15,09:53:11.000,349,11110904,-795,0,1702633990,12976.787449069998,111.03289049999876,54367.40036040001
2023-12-15,09:53:12.000,349,11110889,-795,0,1702633991,12976.713349659993,111.01879224000004,54367.25363088
2023-12-15,09:53:13.000,349,11110893,-795,0,1702633992,12976.747031209998,111.00469398000132,54367.40036040001
2023-12-15,09:53:14.000,349,11110915,-795,0,1702633993,12976.720085970002,110.9905957200026,54367.44228312
2023-12-15,09:53:15.000,349,11110876,-795,0,1702633994,12976.726822279998,110.99764485000196,54367.47721872001
2023-12-15,09:53:16.000,349,11110880,-795,0,1702633995,12976.625777629997,111.03289049999876,54367.407347520006
2023-12-15,09:53:17.000,349,11110911,-795,0,1702633996,12976.659459180002,111.00469398000132,54367.505167200005
2023-12-15,09:53:18.000,349,11110937,-795,0,1702633997,12976.632513939992,110.9905957200026,54367.53311568
2023-12-15,09:53:19.000,349,11110906,-795,0,1702633998,12976.659459180002,111.01174311000068,54367.71478080001
2023-12-15,09:53:20.000,349,11110878,-795,0,1702633999,12976.686404419997,111.01879224000004,54367.77067776
2023-12-15,09:53:21.000,349,11110929,-795,0,1702634000,12976.699877040002,111.00469398000132,54367.79862624
2023-12-15,09:53:22.000,349,11110953,-795,0,1702634001,12976.639250250002,111.0258413699994,54367.63792248
2023-12-15,09:53:23.000,349,11110906,-795,0,1702634002,12976.632513939992,111.0258413699994,54367.7497164
2023-12-15,09:53:24.000,349,11110916,-795,0,1702634003,12976.672931799993,111.00469398000132,54367.88247168001
2023-12-15,09:53:25.000,349,11110959,-795,0,1702634004,12976.726822279998,111.06108702000347,54367.959330000005
2023-12-15,09:53:26.000,349,11110945,-795,0,1702634005,12976.639250250002,111.0258413699994,54367.91740728
2023-12-15,09:53:27.000,349,11110880,-795,0,1702634006,12976.686404419997,111.06108702000347,54367.88247168001
2023-12-15,09:53:28.000,349,11110898,-795,0,1702634007,12976.652722869992,111.04698876000475,54367.90343304001
2023-12-15,09:53:29.000,349,11110863,-795,0,1702634008,12976.679668110002,111.05403789000411,54367.94535576
2023-12-15,09:53:30.000,349,11110867,-795,0,1702634009,12976.632513939992,111.06813615000283,54367.93836864
2023-12-15,09:53:31.000,349,11110928,-795,0,1702634010,12976.625777629997,111.06813615000283,54367.82657472
2023-12-15,09:53:32.000,349,11110893,-795,0,1702634011,12976.565150839997,111.08223441000155,54367.840548960005
2023-12-15,09:53:33.000,349,11110898,-795,0,1702634012,12976.619041320002,111.07518528000219,54367.90343304001
2023-12-15,09:53:34.000,349,11110882,-795,0,1702634013,12976.639250250002,111.08223441000155,54368.09907240001
2023-12-15,09:53:35.000,349,11110922,-795,0,1702634014,12976.699877040002,111.07518528000219,54368.10605952
2023-12-15,09:53:36.000,349,11110889,-795,0,1702634015,12976.666195489997,111.07518528000219,54368.11304664
2023-12-15,09:53:37.000,349,11110911,-795,0,1702634016,12976.652722869992,111.11043092999898,54368.02221408001
2023-12-15,09:53:38.000,349,11110924,-795,0,1702634017,12976.672931799993,111.11043092999898,54368.078111040006
2023-12-15,09:53:39.000,349,11110891,-795,0,1702634018,12976.639250250002,111.15977484000177,54368.0641368
2023-12-15,09:53:40.000,349,11110888,-795,0,1702634019,12976.652722869992,111.11043092999898,54368.2737504
2023-12-15,09:53:41.000,349,11110960,-795,0,1702634020,12976.639250250002,111.1245291899977,54368.25278904
2023-12-15,09:53:42.000,349,11110922,-795,0,1702634021,12976.592096079992,111.10338179999962,54368.2737504
2023-12-15,09:53:43.000,349,11110921,-795,0,1702634022,12976.645986559997,111.10338179999962,54368.47637688
2023-12-15,09:53:44.000,349,11110880,-795,0,1702634023,12976.544941909997,111.11043092999898,54368.45541552001
2023-12-15,09:53:45.000,349,11110868,-795,0,1702634024,12976.538205600002,111.1386274500037,54368.45541552001
2023-12-15,09:53:46.000,349,11110897,-795,0,1702634025,12976.450633569992,111.10338179999962,54368.35060872
2023-12-15,09:53:47.000,349,11110910,-795,0,1702634026,12976.369797849991,111.10338179999962,54368.33663448001
2023-12-15,09:53:48.000,349,11110928,-795,0,1702634027,12976.383270469996,111.14567658000306,54368.53926096
2023-12-15,09:53:49.000,349,11110905,-795,0,1702634028,12976.423688329996,111.15977484000177,54368.59515792
2023-12-15,09:53:50.000,349,11110908,-795,0,1702634029,12976.356325230001,111.14567658000306,54368.62310640001
2023-12-15,09:53:51.000,349,11110913,-795,0,1702634030,12976.356325230001,111.15977484000177,54368.62310640001
2023-12-15,09:53:52.000,349,11110892,-795,0,1702634031,12976.23507165,111.10338179999962,54368.4484284
2023-12-15,09:53:53.000,349,11110896,-795,0,1702634032,12976.20812640999,111.11748005999834,54368.54624808
2023-12-15,09:53:54.000,349,11110893,-795,0,1702634033,12976.20812640999,111.1386274500037,54368.60214504001
2023-12-15,09:53:55.000,349,11110885,-795,0,1702634034,12976.15423593,111.1245291899977,54368.65105488001
2023-12-15,09:53:56.000,349,11110892,-795,0,1702634035,12976.06666389999,111.11748005999834,54368.56720944
2023-12-15,09:53:57.000,349,11110906,-795,0,1702634036,12976.04645496999,111.15977484000177,54368.59515792
2023-12-15,09:53:58.000,349,11110908,-795,0,1702634037,12976.12729068999,111.11748005999834,54368.76983592001
2023-12-15,09:53:59.000,349,11110885,-795,0,1702634038,12976.160972239995,111.1386274500037,54368.81874576001
2023-12-15,09:54:00.000,349,11110938,-795,0,1702634039,12976.02624603999,111.19502048999857,54368.72092608001
2023-12-15,09:54:01.000,349,11110968,-795,0,1702634040,12976.12729068999,111.18797135999921,54368.74188744001
2023-12-15,09:54:02.000,349,11110898,-795,0,1702634041,12976.10708175999,111.20206961999793,54368.81175864
2023-12-15,09:54:03.000,349,11110920,-795,0,1702634042,12976.11381807,111.25141353000072,54368.80477152
2023-12-15,09:54:04.000,349,11110919,-795,0,1702634043,12976.09360914,111.21616788000392,54368.7628488
2023-12-15,09:54:05.000,349,11110947,-795,0,1702634044,12976.221599029996,111.20206961999793,54369.04932072
2023-12-15,09:54:06.000,349,11110939,-795,0,1702634045,12976.16770854999,111.24436440000136,54369.05630784001
2023-12-15,09:54:07.000,349,11110918,-795,0,1702634046,12976.181181169995,111.25141353000072,54369.03534648001
2023-12-15,09:54:08.000,349,11110881,-795,0,1702634047,12976.100345449995,111.2725609199988,54368.95848816001
2023-12-15,09:54:09.000,349,11110904,-795,0,1702634048,12976.14749961999,111.25141353000072,54369.063294960004
2023-12-15,09:54:10.000,349,11110941,-795,0,1702634049,12976.140763309995,111.30780657000287,54369.05630784001
2023-12-15,09:54:11.000,349,11110903,-795,0,1702634050,12976.12729068999,111.24436440000136,54368.965475280005
2023-12-15,09:54:12.000,349,11110923,-795,0,1702634051,12976.100345449995,111.31485570000223,54368.98643664001
2023-12-15,09:54:13.000,349,11110893,-795,0,1702634052,12976.21486272,111.29370831000415,54369.17508888001
2023-12-15,09:54:14.000,349,11110901,-795,0,1702634053,12976.27548951,111.27961004999815,54369.25893432
2023-12-15,09:54:15.000,349,11110871,-795,0,1702634054,12976.241807959996,111.25846266000008,54369.23797296
2023-12-15,09:54:16.000,349,11110898,-795,0,1702634055,12976.20812640999,111.2725609199988,54369.09823056
2023-12-15,09:54:17.000,349,11110910,-795,0,1702634056,12976.31590737,111.30780657000287,54369.18906312
2023-12-15,09:54:18.000,349,11110901,-795,0,1702634057,12976.363061539996,111.2725609199988,54369.32880552
2023-12-15,09:54:19.000,349,11110898,-795,0,1702634058,12976.396743090001,111.27961004999815,54369.33579264
2023-12-15,09:54:20.000,349,11110895,-795,0,1702634059,12976.383270469996,111.29370831000415,54369.27989568
2023-12-15,09:54:21.000,349,11110911,-795,0,1702634060,12976.437160950001,111.2725609199988,54369.48950928001
2023-12-15,09:54:22.000,349,11110890,-795,0,1702634061,12976.403479399996,111.30780657000287,54369.52444488
2023-12-15,09:54:23.000,349,11110893,-795,0,1702634062,12976.403479399996,111.26551178999944,54369.566367600004
2023-12-15,09:54:24.000,349,11110896,-795,0,1702634063,12976.329379989991,111.2725609199988,54369.37771536
2023-12-15,09:54:25.000,349,11110913,-795,0,1702634064,12976.31590737,111.25141353000072,54369.57335472
2023-12-15,09:54:26.000,349,11110854,-795,0,1702634065,12976.24854426999,111.27961004999815,54369.6013032
2023-12-15,09:54:27.000,349,11110906,-795,0,1702634066,12976.23507165,111.26551178999944,54369.61527744
2023-12-15,09:54:28.000,349,11110920,-795,0,1702634067,12976.09360914,111.237315270002,54369.566367600004
2023-12-15,09:54:29.000,349,11110876,-795,0,1702634068,12976.059927589995,111.25141353000072,54369.50348352
2023-12-15,09:54:30.000,349,11110881,-795,0,1702634069,12976.080136519995,111.20911875000456,54369.7410456
2023-12-15,09:54:31.000,349,11110953,-795,0,1702634070,12976.019509729995,111.16682397000113,54369.69213576
2023-12-15,09:54:32.000,349,11110870,-795,0,1702634071,12975.89151984,111.18092222999985,54369.65720016001
2023-12-15,09:54:33.000,349,11110885,-795,0,1702634072,12975.86457459999,111.15977484000177,54369.69912288001
2023-12-15,09:54:34.000,349,11110934,-795,0,1702634073,12975.817420429994,111.14567658000306,54369.755019840006
2023-12-15,09:54:35.000,349,11110924,-795,0,1702634074,12975.635540059993,111.13157832000434,54369.52444488
2023-12-15,09:54:36.000,349,11110915,-795,0,1702634075,12975.655748989993,111.0892835400009,54369.66418728
2023-12-15,09:54:37.000,349,11110915,-795,0,1702634076,12975.601858509988,111.11748005999834,54369.78296832
2023-12-15,09:54:38.000,349,11110884,-795,0,1702634077,12975.541231720003,111.1386274500037,54369.78995544
2023-12-15,09:54:39.000,349,11110892,-795,0,1702634078,12975.460396000002,111.09633267000027,54369.79694256001
2023-12-15,09:54:40.000,349,11110893,-795,0,1702634079,12975.386296589997,111.11043092999898,54369.755019840006
2023-12-15,09:54:41.000,349,11110891,-795,0,1702634080,12975.305460869997,111.11748005999834,54369.78296832
2023-12-15,09:54:42.000,349,11110903,-795,0,1702634081,12975.244834079997,111.15272571000241,54369.72008424
2023-12-15,09:54:43.000,349,11110872,-795,0,1702634082,12975.150525739991,111.13157832000434,54369.67816152001
2023-12-15,09:54:44.000,349,11110901,-795,0,1702634083,12975.157262050001,111.13157832000434,54369.76200696
2023-12-15,09:54:45.000,349,11110903,-795,0,1702634084,12975.163998359996,111.15977484000177,54369.81790392
2023-12-15,09:54:46.000,349,11110956,-795,0,1702634085,12975.062953709996,111.15272571000241,54369.85982664
2023-12-15,09:54:47.000,349,11110871,-795,0,1702634086,12975.02927215999,111.18092222999985,54369.72707136001
2023-12-15,09:54:48.000,349,11110902,-795,0,1702634087,12975.01579954,111.20206961999793,54369.81790392
2023-12-15,09:54:49.000,349,11110888,-795,0,1702634088,12974.93496382,111.19502048999857,54369.77598120001
2023-12-15,09:54:50.000,349,11110912,-795,0,1702634089,12974.90801857999,111.24436440000136,54369.76899408
2023-12-15,09:54:51.000,349,11110933,-795,0,1702634090,12974.75308345,111.20206961999793,54369.33579264
2023-12-15,09:54:52.000,349,11110883,-795,0,1702634091,12974.780028689995,111.2725609199988,54369.41265096001
2023-12-15,09:54:53.000,349,11110928,-795,0,1702634092,12974.89454596,111.34305221999966,54369.734058480004
2023-12-15,09:54:54.000,349,11110897,-795,0,1702634093,12974.88780964999,111.36419960999774,54369.755019840006
2023-12-15,09:54:55.000,349,11110922,-795,0,1702634094,12974.88780964999,111.40649439000117,54369.72707136001
2023-12-15,09:54:56.000,349,11110788,-795,0,1702634095,12974.83391917,111.43469090999861,54369.52444488
2023-12-15,09:54:57.000,349,11110855,-795,0,1702634096,12974.87433703,111.46288743000332,54369.60829032001
2023-12-15,09:54:58.000,349,11110892,-795,0,1702634097,12974.89454596,111.4840348200014,54369.7410456
2023-12-15,09:54:59.000,349,11110912,-795,0,1702634098,12974.96864536999,111.51223133999883,54369.72707136001
2023-12-15,09:55:00.000,349,11110887,-795,0,1702634099,12974.96864536999,111.56862438000098,54369.72707136001
2023-12-15,09:55:01.000,349,11110941,-795,0,1702634100,12974.92822750999,111.59682089999842,54369.4266252
2023-12-15,09:55:02.000,349,11110895,-795,0,1702634101,12974.96864536999,111.66731219999929,54369.54540624
2023-12-15,09:55:03.000,349,11110896,-795,0,1702634102,12975.110107879991,111.72370524000144,54369.734058480004
2023-12-15,09:55:04.000,349,11110847,-795,0,1702634103,12975.177470980001,111.74485262999951,54369.67816152001
2023-12-15,09:55:05.000,349,11110815,-795,0,1702634104,12975.265043009997,111.78714741000294,54369.74803272001
2023-12-15,09:55:06.000,349,11110933,-795,0,1702634105,12975.406505519997,111.81534393000038,54369.78296832
2023-12-15,09:55:07.000,349,11110905,-795,0,1702634106,12975.480604930002,111.83649131999846,54369.880788
2023-12-15,09:55:08.000,349,11110902,-795,0,1702634107,12975.527759099998,111.84354044999782,54369.77598120001
2023-12-15,09:55:09.000,349,11110921,-795,0,1702634108,12975.601858509988,111.87878610000189,54369.852839520005
2023-12-15,09:55:10.000,349,11110918,-795,0,1702634109,12975.723112089989,111.93517914000404,54369.99258192001
2023-12-15,09:55:11.000,349,11110901,-795,0,1702634110,12975.82415673999,111.9774739200002,54370.055466
2023-12-15,09:55:12.000,349,11110832,-795,0,1702634111,12975.830893049999,111.98452304999955,54369.83886528
2023-12-15,09:55:13.000,349,11110821,-795,0,1702634112,12975.94541031999,112.01271957000426,54369.99956904
2023-12-15,09:55:14.000,349,11110940,-795,0,1702634113,12976.05319128,112.0409160900017,54370.09738872
2023-12-15,09:55:15.000,349,11110873,-795,0,1702634114,12976.10708175999,112.03386696000234,54370.10437584
2023-12-15,09:55:16.000,349,11110929,-795,0,1702634115,12976.134027,112.04796522000106,54370.02751752
2023-12-15,09:55:17.000,349,11110912,-795,0,1702634116,12976.181181169995,112.03386696000234,54370.11136296001
2023-12-15,09:55:18.000,349,11110894,-795,0,1702634117,12976.363061539996,112.06911260999914,54370.30001520001
2023-12-15,09:55:19.000,349,11110905,-795,0,1702634118,12976.356325230001,112.06911260999914,54370.29302808
2023-12-15,09:55:20.000,349,11110822,-795,0,1702634119,12976.376534160001,112.08321086999786,54370.29302808
2023-12-15,09:55:21.000,349,11110877,-795,0,1702634120,12976.410215709991,112.09730913000385,54370.28604096
2023-12-15,09:55:22.000,349,11110851,-795,0,1702634121,12976.31590737,112.12550565000129,54370.139311440005
2023-12-15,09:55:23.000,349,11110884,-795,0,1702634122,12976.430424639992,112.11845652000193,54370.34193792
2023-12-15,09:55:24.000,349,11110907,-795,0,1702634123,12976.450633569992,112.11140739000257,54370.49565456001
2023-12-15,09:55:25.000,349,11110861,-795,0,1702634124,12976.517996670002,112.13255478000065,54370.60046136
2023-12-15,09:55:26.000,349,11110912,-795,0,1702634125,12976.497787740002,112.16780043000472,54370.56552576001
2023-12-15,09:55:27.000,349,11110907,-795,0,1702634126,12976.464106189997,112.16075129999808,54370.50264168
2023-12-15,09:55:28.000,349,11110815,-795,0,1702634127,12976.524732979997,112.1889478200028,54370.62142272
2023-12-15,09:55:29.000,349,11110905,-795,0,1702634128,12976.531469289992,112.15370216999872,54370.62142272
2023-12-15,09:55:30.000,349,11110873,-795,0,1702634129,12976.558414530002,112.16780043000472,54370.58648712001
2023-12-15,09:55:31.000,349,11110894,-795,0,1702634130,12976.504524049997,112.15370216999872,54370.48168032
2023-12-15,09:55:32.000,349,11110888,-795,0,1702634131,12976.491051429992,112.21009521000087,54370.46770608001
2023-12-15,09:55:33.000,349,11110905,-795,0,1702634132,12976.632513939992,112.23829172999831,54370.67731968
2023-12-15,09:55:34.000,349,11110910,-795,0,1702634133,12976.652722869992,112.25943912000366,54370.68430680001
2023-12-15,09:55:35.000,349,11110885,-795,0,1702634134,12976.706613349997,112.27353738000238,54370.73321664001
2023-12-15,09:55:36.000,349,11110799,-795,0,1702634135,12976.652722869992,112.31583215999854,54370.642384080005
2023-12-15,09:55:37.000,349,11110815,-795,0,1702634136,12976.686404419997,112.28058651000174,54370.6493712
2023-12-15,09:55:38.000,349,11110909,-795,0,1702634137,12976.713349659993,112.3228812899979,54370.68430680001
2023-12-15,09:55:39.000,349,11110897,-795,0,1702634138,12976.679668110002,112.30173389999982,54370.70526816001
2023-12-15,09:55:40.000,349,11110877,-795,0,1702634139,12976.726822279998,112.4356673700022,54370.810074960005
2023-12-15,09:55:41.000,349,11110916,-795,0,1702634140,12976.686404419997,112.35107781000261,54370.79610072
2023-12-15,09:55:42.000,349,11110935,-795,0,1702634141,12976.645986559997,112.3863234599994,54370.85199768001
2023-12-15,09:55:43.000,349,11110931,-795,0,1702634142,12976.733558589993,112.45681476000027,54370.99872720001
2023-12-15,09:55:44.000,349,11110842,-795,0,1702634143,12976.706613349997,112.50615867000306,54370.92186888001
2023-12-15,09:55:45.000,349,11110905,-795,0,1702634144,12976.706613349997,112.50615867000306,54371.026675680005
2023-12-15,09:55:46.000,349,11110943,-795,0,1702634145,12976.598832390002,112.56960084000457,54370.93584312
2023-12-15,09:55:47.000,349,11110924,-795,0,1702634146,12976.619041320002,112.56255170999793,54371.04064992001
2023-12-15,09:55:48.000,349,11110909,-795,0,1702634147,12976.659459180002,112.64009213999816,54371.20834080001
2023-12-15,09:55:49.000,349,11110937,-795,0,1702634148,12976.720085970002,112.597797360002,54371.25725064001
2023-12-15,09:55:50.000,349,11110915,-795,0,1702634149,12976.720085970002,112.67533779000223,54371.28519912001
2023-12-15,09:55:51.000,349,11110904,-795,0,1702634150,12976.659459180002,112.68238692000159,54371.34109608
2023-12-15,09:55:52.000,349,11110847,-795,0,1702634151,12976.592096079992,112.7458290900031,54371.13846960001
2023-12-15,09:55:53.000,349,11110865,-795,0,1702634152,12976.585359769997,112.7458290900031,54371.21532792001
2023-12-15,09:55:54.000,349,11110888,-795,0,1702634153,12976.625777629997,112.80222212999797,54371.362057440005
2023-12-15,09:55:55.000,349,11110899,-795,0,1702634154,12976.672931799993,112.81632039000397,54371.39699304
2023-12-15,09:55:56.000,349,11110902,-795,0,1702634155,12976.585359769997,112.83746778000204,54371.32712184
2023-12-15,09:55:57.000,349,11110931,-795,0,1702634156,12976.639250250002,112.85861517000012,54371.45289000001
2023-12-15,09:55:58.000,349,11110883,-795,0,1702634157,12976.632513939992,112.86566429999948,54371.60660664
2023-12-15,09:55:59.000,349,11110899,-795,0,1702634158,12976.639250250002,112.90795908000291,54371.64154224001
2023-12-15,09:56:00.000,349,11110890,-795,0,1702634159,12976.659459180002,112.97140125000442,54371.6625036
2023-12-15,09:56:01.000,349,11110930,-795,0,1702634160,12976.666195489997,112.9432047299997,54371.68346496
2023-12-15,09:56:02.000,349,11110876,-795,0,1702634161,12976.511260359992,112.99959777000186,54371.52276120001
2023-12-15,09:56:03.000,349,11110894,-795,0,1702634162,12976.544941909997,112.97845038000378,54371.53673544
2023-12-15,09:56:04.000,349,11110925,-795,0,1702634163,12976.747031209998,113.00664690000121,54372.00487248001
2023-12-15,09:56:05.000,349,11110944,-795,0,1702634164,12976.767240139998,112.97845038000378,54372.06076944
2023-12-15,09:56:06.000,349,11110939,-795,0,1702634165,12976.747031209998,112.9925486400025,54372.00487248001
2023-12-15,09:56:07.000,349,11110911,-795,0,1702634166,12976.706613349997,112.97140125000442,54371.97692400001
2023-12-15,09:56:08.000,349,11110941,-795,0,1702634167,12976.753767519993,112.98549951000314,54372.06076944
2023-12-15,09:56:09.000,349,11110902,-795,0,1702634168,12976.794185379993,112.97140125000442,54372.06775656
2023-12-15,09:56:10.000,349,11110926,-795,0,1702634169,12976.699877040002,112.92910647000099,54372.081730800004
2023-12-15,09:56:11.000,349,11110924,-795,0,1702634170,12976.814394309993,112.90090995000355,54372.13064064
2023-12-15,09:56:12.000,349,11110883,-795,0,1702634171,12976.740294900002,112.92910647000099,54372.17955048
2023-12-15,09:56:13.000,349,11110891,-795,0,1702634172,12976.800921689988,112.91500821000227,54372.32628
2023-12-15,09:56:14.000,349,11110902,-795,0,1702634173,12976.747031209998,112.90090995000355,54372.33326712
2023-12-15,09:56:15.000,349,11110897,-795,0,1702634174,12976.652722869992,112.89386082000419,54372.29134440001
2023-12-15,09:56:16.000,349,11110890,-795,0,1702634175,12976.585359769997,112.90090995000355,54372.29833152
2023-12-15,09:56:17.000,349,11110905,-795,0,1702634176,12976.558414530002,112.85156604000076,54372.27737016
2023-12-15,09:56:18.000,349,11110927,-795,0,1702634177,12976.423688329996,112.82336952000333,54372.17256336001
2023-12-15,09:56:19.000,349,11110890,-795,0,1702634178,12976.437160950001,112.83041865000268,54372.15858912
2023-12-15,09:56:20.000,349,11110901,-795,0,1702634179,12976.443897259996,112.83746778000204,54372.35422848
2023-12-15,09:56:21.000,349,11110864,-795,0,1702634180,12976.396743090001,112.83746778000204,54372.36121560001
2023-12-15,09:56:22.000,349,11110935,-795,0,1702634181,12976.322643679996,112.82336952000333,54372.30531864
2023-12-15,09:56:23.000,349,11110904,-795,0,1702634182,12976.342852609996,112.83746778000204,54372.50794512001
2023-12-15,09:56:24.000,349,11110888,-795,0,1702634183,12976.221599029996,112.85156604000076,54372.45204816
2023-12-15,09:56:25.000,349,11110841,-795,0,1702634184,12976.17444486,112.83041865000268,54372.36121560001
2023-12-15,09:56:26.000,349,11110868,-795,0,1702634185,12976.08687282999,112.85156604000076,54372.29134440001
2023-12-15,09:56:27.000,349,11110875,-795,0,1702634186,12975.999300799995,112.85156604000076,54372.319292880005
2023-12-15,09:56:28.000,349,11110878,-795,0,1702634187,12976.01277342,112.86566429999948,54372.486983760005
2023-12-15,09:56:29.000,349,11110950,-795,0,1702634188,12975.95214663,112.86566429999948,54372.55685496001
2023-12-15,09:56:30.000,349,11110921,-795,0,1702634189,12975.92520138999,112.88681169000483,54372.54288072
2023-12-15,09:56:31.000,349,11110838,-795,0,1702634190,12975.878047219994,112.90090995000355,54372.55685496001
2023-12-15,09:56:32.000,349,11110878,-795,0,1702634191,12975.723112089989,112.85861517000012,54372.22147320001
2023-12-15,09:56:33.000,349,11110873,-795,0,1702634192,12975.736584709994,112.92205734000163,54372.417112560004
2023-12-15,09:56:34.000,349,11110928,-795,0,1702634193,12975.696166849993,112.90090995000355,54372.47300952
2023-12-15,09:56:35.000,349,11110875,-795,0,1702634194,12975.702903159989,112.92205734000163,54372.4660224
2023-12-15,09:56:36.000,349,11110879,-795,0,1702634195,12975.554704339993,112.91500821000227,54372.37518984
2023-12-15,09:56:37.000,349,11110910,-795,0,1702634196,12975.534495409993,112.92910647000099,54372.382176959996
2023-12-15,09:56:38.000,349,11110930,-795,0,1702634197,12975.541231720003,112.92910647000099,54372.43108680001
2023-12-15,09:56:39.000,349,11110891,-795,0,1702634198,12975.608594819998,112.92910647000099,54372.52890648001
2023-12-15,09:56:40.000,349,11110854,-795,0,1702634199,12975.547968029998,112.93615560000035,54372.549867839996
2023-12-15,09:56:41.000,349,11110928,-795,0,1702634200,12975.547968029998,112.92205734000163,54372.486983760005
2023-12-15,09:56:42.000,349,11110907,-795,0,1702634201,12975.514286479993,112.88681169000483,54372.31230576001
2023-12-15,09:56:43.000,349,11110944,-795,0,1702634202,12975.581649579988,112.8797625599982,54372.319292880005
2023-12-15,09:56:44.000,349,11110919,-795,0,1702634203,12975.682694229989,112.89386082000419,54372.500958
2023-12-15,09:56:45.000,349,11110908,-795,0,1702634204,12975.783738879989,112.90090995000355,54372.59877768001
2023-12-15,09:56:46.000,349,11110915,-795,0,1702634205,12975.790475189999,112.90090995000355,54372.61275192
2023-12-15,09:56:47.000,349,11110942,-795,0,1702634206,12975.777002569994,112.8797625599982,54372.438073920006
2023-12-15,09:56:48.000,349,11110879,-795,0,1702634207,12975.84436566999,112.87271342999884,54372.5708292
2023-12-15,09:56:49.000,349,11110914,-795,0,1702634208,12975.95214663,112.90795908000291,54372.59179056
2023-12-15,09:56:50.000,349,11110925,-795,0,1702634209,12975.91172877,112.90795908000291,54372.59877768001
2023-12-15,09:56:51.000,349,11110899,-795,0,1702634210,12975.88478352999,112.95730298999842,54372.47300952
2023-12-15,09:56:52.000,349,11110896,-795,0,1702634211,12975.90499245999,113.00664690000121,54372.438073920006
2023-12-15,09:56:53.000,349,11110923,-795,0,1702634212,12976.00603710999,113.00664690000121,54372.73153296
2023-12-15,09:56:54.000,349,11110918,-795,0,1702634213,12976.039718659995,113.04189254999801,54372.63371328
2023-12-15,09:56:55.000,349,11110934,-795,0,1702634214,12976.039718659995,113.11238384999888,54372.56384208
2023-12-15,09:56:56.000,349,11110898,-795,0,1702634215,12975.979091869995,113.13353124000423,54372.34025424001
2023-12-15,09:56:57.000,349,11110882,-795,0,1702634216,12976.05319128,113.18287514999975,54372.41012544001
2023-12-15,09:56:58.000,349,11110915,-795,0,1702634217,12976.100345449995,113.25336645000061,54372.52890648001
2023-12-15,09:56:59.000,349,11110878,-795,0,1702634218,12976.12729068999,113.29566123000404,54372.50794512001
2023-12-15,09:57:00.000,349,11110924,-795,0,1702634219,12976.16770854999,113.3379560100002,54372.54288072
2023-12-15,09:57:01.000,349,11110929,-795,0,1702634220,12976.16770854999,113.41549644000042,54372.40313832
2023-12-15,09:57:02.000,349,11110929,-795,0,1702634221,12976.120554379995,113.4366438299985,54372.45903528001
2023-12-15,09:57:03.000,349,11110919,-795,0,1702634222,12976.19465379,113.46484035000321,54372.500958
2023-12-15,09:57:04.000,349,11110922,-795,0,1702634223,12976.120554379995,113.5494299100028,54372.35422848
2023-12-15,09:57:05.000,349,11110895,-795,0,1702634224,12976.262016889996,113.5494299100028,54372.59179056
2023-12-15,09:57:06.000,349,11110882,-795,0,1702634225,12976.22833533999,113.53533165000408,54372.41012544001
2023-12-15,09:57:07.000,349,11110888,-795,0,1702634226,12976.23507165,113.52828252000472,54372.45204816
2023-12-15,09:57:08.000,349,11110956,-795,0,1702634227,12976.31590737,113.64106860000174,54372.6407004
2023-12-15,09:57:09.000,349,11110902,-795,0,1702634228,12976.309171059991,113.6481177300011,54372.549867839996
2023-12-15,09:57:10.000,349,11110866,-795,0,1702634229,12976.363061539996,113.65516686000046,54372.68961024
2023-12-15,09:57:11.000,349,11110917,-795,0,1702634230,12976.383270469996,113.67631424999854,54372.66166176
2023-12-15,09:57:12.000,349,11110928,-595,0,1702634231,12976.363061539996,113.66221598999982,54372.47300952
2023-12-15,09:57:13.000,349,11110927,-795,0,1702634232,12976.390006779991,113.72565816000133,54372.57781632001
2023-12-15,09:57:14.000,349,11110913,-795,0,1702634233,12976.430424639992,113.70451077000325,54372.64768752001
2023-12-15,09:57:15.000,349,11110885,-795,0,1702634234,12976.470842499992,113.74680554999941,54372.66864888
2023-12-15,09:57:16.000,349,11110939,-795,0,1702634235,12976.410215709991,113.71860903000197,54372.55685496001
2023-12-15,09:57:17.000,349,11110868,-795,0,1702634236,12976.464106189997,113.69041251000453,54372.59877768001
2023-12-15,09:57:18.000,349,11110925,-795,0,1702634237,12976.531469289992,113.70451077000325,54372.75948144
2023-12-15,09:57:19.000,349,11110911,-795,0,1702634238,12976.578623460002,113.73270729000069,54372.703584480005
2023-12-15,09:57:20.000,349,11110930,-795,0,1702634239,12976.544941909997,113.76090380999813,54372.73153296
2023-12-15,09:57:21.000,349,11110847,-795,0,1702634240,12976.551678219992,113.75385467999877,54372.752494320004
2023-12-15,09:57:22.000,349,11110892,-795,0,1702634241,12976.578623460002,113.76090380999813,54372.61973904
2023-12-15,09:57:23.000,349,11110893,-795,0,1702634242,12976.443897259996,113.76090380999813,54372.45903528001
2023-12-15,09:57:24.000,349,11110906,-795,0,1702634243,12976.538205600002,113.81729685000028,54372.703584480005
2023-12-15,09:57:25.000,349,11110912,-795,0,1702634244,12976.578623460002,113.81729685000028,54372.79441704001
2023-12-15,09:57:26.000,349,11110919,-795,0,1702634245,12976.585359769997,113.831395109999,54372.885249599996
2023-12-15,09:57:27.000,349,11110953,-795,0,1702634246,12976.511260359992,113.85254250000435,54372.76646856001
2023-12-15,09:57:28.000,349,11110895,-795,0,1702634247,12976.511260359992,113.84549336999771,54372.822365520005
2023-12-15,09:57:29.000,349,11110896,-795,0,1702634248,12976.511260359992,113.8948372800005,54372.89223672001
2023-12-15,09:57:30.000,349,11110936,-795,0,1702634249,12976.477578810001,113.90188640999986,54372.82935264
2023-12-15,09:57:31.000,349,11110917,-795,0,1702634250,12976.349588919991,113.92303379999794,54372.68961024
2023-12-15,09:57:32.000,349,11110933,-795,0,1702634251,12976.282225819996,113.93713206000393,54372.7105716
2023-12-15,09:57:33.000,349,11110889,-795,0,1702634252,12976.309171059991,113.96532858000137,54372.89223672001
2023-12-15,09:57:34.000,349,11110938,-795,0,1702634253,12976.27548951,113.97237771000073,54372.92717232
2023-12-15,09:57:35.000,349,11110900,-795,0,1702634254,12976.201390099995,114.05696727000031,54372.850314
2023-12-15,09:57:36.000,349,11110850,-795,0,1702634255,12976.05319128,114.07106552999903,54372.549867839996
2023-12-15,09:57:37.000,349,11110880,-795,0,1702634256,12976.03298235,114.12040944000182,54372.63371328
2023-12-15,09:57:38.000,349,11110894,-795,0,1702634257,12976.04645496999,114.14860595999926,54372.68262312
2023-12-15,09:57:39.000,349,11110927,-795,0,1702634258,12975.979091869995,114.17680248000397,54372.66864888
2023-12-15,09:57:40.000,349,11110922,-795,0,1702634259,12975.918465079994,114.18385161000333,54372.64768752001
2023-12-15,09:57:41.000,349,11110911,-795,0,1702634260,12975.898256149994,114.2402446499982,54372.59179056
2023-12-15,09:57:42.000,349,11110899,-795,0,1702634261,12975.817420429994,114.19090074000269,54372.5708292
2023-12-15,09:57:43.000,349,11110907,-795,0,1702634262,12975.91172877,114.22614638999949,54372.717558719996
2023-12-15,09:57:44.000,349,11110882,-795,0,1702634263,12975.898256149994,114.2543429100042,54372.68262312
2023-12-15,09:57:45.000,349,11110912,-795,0,1702634264,12975.91172877,114.26844117000292,54372.66864888
2023-12-15,09:57:46.000,349,11110921,-795,0,1702634265,12975.918465079994,114.289588560001,54372.61973904
2023-12-15,09:57:47.000,349,11110917,-795,0,1702634266,12975.95214663,114.289588560001,54372.535893600005
2023-12-15,09:57:48.000,349,11110952,-795,0,1702634267,12975.979091869995,114.33188334000442,54372.486983760005
2023-12-15,09:57:49.000,349,11110894,-795,0,1702634268,12976.07340021,114.37417812000058,54372.717558719996
2023-12-15,09:57:50.000,349,11110888,-795,0,1702634269,12976.140763309995,114.36007986000186,54372.703584480005
2023-12-15,09:57:51.000,349,11110921,-795,0,1702634270,12976.160972239995,114.38122724999994,54372.703584480005
2023-12-15,09:57:52.000,349,11110880,-795,0,1702634271,12976.12729068999,114.38122724999994,54372.44506104
2023-12-15,09:57:53.000,349,11110879,-795,0,1702634272,12976.15423593,114.37417812000058,54372.486983760005
2023-12-15,09:57:54.000,349,11110920,-795,0,1702634273,12976.18791747999,114.40942377000465,54372.63371328
2023-12-15,09:57:55.000,349,11110885,-795,0,1702634274,12976.22833533999,114.37417812000058,54372.62672616001
2023-12-15,09:57:56.000,349,11110874,-795,0,1702634275,12976.21486272,114.3882763799993,54372.486983760005
2023-12-15,09:57:57.000,349,11110864,-795,0,1702634276,12976.302434749996,114.38122724999994,54372.59179056
2023-12-15,09:57:58.000,349,11110922,-795,0,1702634277,12976.356325230001,114.37417812000058,54372.63371328
2023-12-15,09:57:59.000,349,11110920,-795,0,1702634278,12976.443897259996,114.3882763799993,54372.7105716
2023-12-15,09:58:00.000,349,11110919,-795,0,1702634279,12976.484315119997,114.36007986000186,54372.68961024
2023-12-15,09:58:01.000,349,11110890,-795,0,1702634280,12976.504524049997,114.41647290000401,54372.66166176
2023-12-15,09:58:02.000,349,11110891,-795,0,1702634281,12976.538205600002,114.43057116000273,54372.5708292
2023-12-15,09:58:03.000,349,11110953,-795,0,1702634282,12976.504524049997,114.40942377000465,54372.584803440004
2023-12-15,09:58:04.000,349,11110892,-795,0,1702634283,12976.612305009992,114.4517185500008,54372.68262312
2023-12-15,09:58:05.000,349,11110930,-795,0,1702634284,12976.645986559997,114.46581680999952,54372.5708292
2023-12-15,09:58:06.000,349,11110894,-795,0,1702634285,12976.807657999998,114.45876768000016,54372.850314
2023-12-15,09:58:07.000,349,11110941,-795,0,1702634286,12976.854812169993,114.47991506999824,54372.920185200004
2023-12-15,09:58:08.000,349,11110880,-795,0,1702634287,12976.868284789998,114.4517185500008,54372.74550720001
2023-12-15,09:58:09.000,349,11110884,-795,0,1702634288,12976.969329439999,114.47991506999824,54372.85730112
2023-12-15,09:58:10.000,349,11110875,-795,0,1702634289,12976.989538369999,114.45876768000016,54372.89223672001
2023-12-15,09:58:11.000,349,11110953,-795,0,1702634290,12977.056901469994,114.47286593999888,54373.024992
2023-12-15,09:58:12.000,349,11110921,-795,0,1702634291,12977.077110399994,114.45876768000016,54372.941146560006
2023-12-15,09:58:13.000,349,11110932,-795,0,1702634292,12977.157946119994,114.44466942000145,54373.01800488
2023-12-15,09:58:14.000,349,11110920,-795,0,1702634293,12977.13100088,114.44466942000145,54373.01101776001
2023-12-15,09:58:15.000,349,11110922,-795,0,1702634294,12977.20510028999,114.44466942000145,54373.13678592
2023-12-15,09:58:16.000,349,11110864,-795,0,1702634295,12977.279199699995,114.45876768000016,54373.052940479996
2023-12-15,09:58:17.000,349,11110876,-795,0,1702634296,12977.20510028999,114.40237463999802,54373.01800488
2023-12-15,09:58:18.000,349,11110923,-795,0,1702634297,12977.198363979995,114.41647290000401,54372.89922384
2023-12-15,09:58:19.000,349,11110946,-795,0,1702634298,12977.17141874,114.40942377000465,54372.97608216
2023-12-15,09:58:20.000,349,11110934,-795,0,1702634299,12977.218572909995,114.43762029000209,54373.10185032001
2023-12-15,09:58:21.000,349,11110881,-795,0,1702634300,12977.17141874,114.43057116000273,54373.11582456
2023-12-15,09:58:22.000,349,11110918,-795,0,1702634301,12977.117528259994,114.46581680999952,54373.087876080004
2023-12-15,09:58:23.000,349,11110926,-795,0,1702634302,12977.24551814999,114.45876768000016,54373.24159272
2023-12-15,09:58:24.000,349,11110854,-795,0,1702634303,12977.157946119994,114.48696420000488,54373.19268288
2023-12-15,09:58:25.000,349,11110846,-795,0,1702634304,12977.15120981,114.4517185500008,54373.19967000001
2023-12-15,09:58:26.000,349,11110952,-795,0,1702634305,12977.10405563999,114.44466942000145,54373.108837440006
2023-12-15,09:58:27.000,349,11110913,-795,0,1702634306,12977.117528259994,114.42352203000337,54373.108837440006
2023-12-15,09:58:28.000,349,11110888,-795,0,1702634307,12977.198363979995,114.45876768000016,54373.255566960004
2023-12-15,09:58:29.000,349,11110860,-795,0,1702634308,12977.18489135999,114.43057116000273,54373.24857984001
2023-12-15,09:58:30.000,349,11110908,-795,0,1702634309,12977.258990769995,114.45876768000016,54373.35338664
2023-12-15,09:58:31.000,349,11110897,-795,0,1702634310,12977.20510028999,114.4517185500008,54373.36736088001
2023-12-15,09:58:32.000,349,11110870,-795,0,1702634311,12977.16468242999,114.43057116000273,54373.19967000001
2023-12-15,09:58:33.000,349,11110862,-795,0,1702634312,12977.17141874,114.4517185500008,54373.21364424
2023-12-15,09:58:34.000,349,11110918,-795,0,1702634313,12977.11079195,114.39532550999866,54373.26954120001
2023-12-15,09:58:35.000,349,11110865,-795,0,1702634314,12977.16468242999,114.37417812000058,54373.374348000005
2023-12-15,09:58:36.000,349,11110905,-795,0,1702634315,12977.06363777999,114.38122724999994,54373.24159272
2023-12-15,09:58:37.000,349,11110897,-795,0,1702634316,12977.029956229999,114.33188334000442,54373.28351544
2023-12-15,09:58:38.000,349,11110904,-795,0,1702634317,12977.077110399994,114.32483420999779,54373.43723208001
2023-12-15,09:58:39.000,349,11110914,-795,0,1702634318,12977.036692539994,114.36007986000186,54373.45819344
2023-12-15,09:58:40.000,349,11110861,-795,0,1702634319,12976.996274679994,114.33893247000378,54373.4092836
2023-12-15,09:58:41.000,349,11110892,-795,0,1702634320,12976.962593129989,114.31073594999907,54373.29748968001
2023-12-15,09:58:42.000,349,11110897,-795,0,1702634321,12976.908702649998,114.28253943000163,54373.29050256
2023-12-15,09:58:43.000,349,11110866,-795,0,1702634322,12976.841339549988,114.29663769000035,54373.220631359996
2023-12-15,09:58:44.000,349,11110917,-795,0,1702634323,12976.821130619988,114.27549030000228,54373.35338664
2023-12-15,09:58:45.000,349,11110921,-795,0,1702634324,12976.841339549988,114.24729378000484,54373.38133512
2023-12-15,09:58:46.000,349,11110892,-795,0,1702634325,12976.827866929998,114.2543429100042,54373.31845104001
2023-12-15,09:58:47.000,349,11110922,-795,0,1702634326,12976.720085970002,114.22614638999949,54373.22761848001
2023-12-15,09:58:48.000,349,11110879,-795,0,1702634327,12976.720085970002,114.21909726000013,54373.21364424
2023-12-15,09:58:49.000,349,11110868,-795,0,1702634328,12976.821130619988,114.21204813000077,54373.255566960004
2023-12-15,09:58:50.000,349,11110915,-795,0,1702634329,12976.834603239993,114.21204813000077,54373.34639952001
2023-12-15,09:58:51.000,349,11110918,-795,0,1702634330,12976.747031209998,114.19090074000269,54373.206657120005
2023-12-15,09:58:52.000,349,11110877,-795,0,1702634331,12976.706613349997,114.18385161000333,54373.17172152
2023-12-15,09:58:53.000,349,11110884,-795,0,1702634332,12976.814394309993,114.23319551999884,54373.45120632
2023-12-15,09:58:54.000,349,11110899,-795,0,1702634333,12976.773976449993,114.16975335000461,54373.31845104001
2023-12-15,09:58:55.000,349,11110922,-795,0,1702634334,12976.706613349997,114.19794987000205,54373.19967000001
2023-12-15,09:58:56.000,349,11110821,-795,0,1702634335,12976.652722869992,114.1415568299999,54373.13678592
2023-12-15,09:58:57.000,349,11110880,-795,0,1702634336,12976.612305009992,114.13450770000054,54373.12281168
2023-12-15,09:58:58.000,349,11110922,-795,0,1702634337,12976.598832390002,114.1415568299999,54373.08088896001
2023-12-15,09:58:59.000,349,11110910,-795,0,1702634338,12976.578623460002,114.13450770000054,54373.05992760001
2023-12-15,09:59:00.000,349,11110923,-795,0,1702634339,12976.544941909997,114.1063111800031,54373.01800488
2023-12-15,09:59:01.000,349,11110947,-795,0,1702634340,12976.450633569992,114.1415568299999,54372.871275360005
2023-12-15,09:59:02.000,349,11110869,-795,0,1702634341,12976.430424639992,114.11336031000246,54372.9551208
2023-12-15,09:59:03.000,349,11110915,-795,0,1702634342,12976.443897259996,114.07811465999839,54373.00403064
2023-12-15,09:59:04.000,349,11110929,-795,0,1702634343,12976.403479399996,114.03581988000224,54372.93415944001
2023-12-15,09:59:05.000,349,11110927,-795,0,1702634344,12976.349588919991,114.0076233600048,54372.85730112
2023-12-15,09:59:06.000,349,11110864,-795,0,1702634345,12976.22833533999,114.00057422999816,54372.535893600005
2023-12-15,09:59:07.000,349,11110881,-795,0,1702634346,12976.27548951,114.02172162000352,54372.66864888
2023-12-15,09:59:08.000,349,11110918,-795,0,1702634347,12976.302434749996,114.01467249000416,54372.73852008
2023-12-15,09:59:09.000,349,11110922,-795,0,1702634348,12976.309171059991,114.0076233600048,54372.76646856001
2023-12-15,09:59:10.000,349,11110912,-795,0,1702634349,12976.288962129991,114.02877075000288,54372.62672616001
2023-12-15,09:59:11.000,349,11110893,-795,0,1702634350,12976.27548951,113.9935250999988,54372.703584480005
2023-12-15,09:59:12.000,349,11110886,-795,0,1702634351,12976.20812640999,113.9935250999988,54372.486983760005
2023-12-15,09:59:13.000,349,11110832,-795,0,1702634352,12976.17444486,113.95123032000265,54372.47300952
2023-12-15,09:59:14.000,349,11110891,-795,0,1702634353,12976.140763309995,113.94418119000329,54372.57781632001
2023-12-15,09:59:15.000,349,11110898,-795,0,1702634354,12976.140763309995,113.90188640999986,54372.52191936
2023-12-15,09:59:16.000,349,11110896,-795,0,1702634355,12976.03298235,113.93008293000457,54372.3961512
2023-12-15,09:59:17.000,349,11110905,-795,0,1702634356,12976.059927589995,113.91598466999858,54372.38916408001
2023-12-15,09:59:18.000,349,11110952,-795,0,1702634357,12976.06666389999,113.88073902000178,54372.4660224
2023-12-15,09:59:19.000,349,11110896,-795,0,1702634358,12976.04645496999,113.88778815000114,54372.438073920006
2023-12-15,09:59:20.000,349,11110906,-795,0,1702634359,12976.080136519995,113.93008293000457,54372.368202720005
2023-12-15,09:59:21.000,349,11110961,-795,0,1702634360,12976.08687282999,113.91598466999858,54372.32628
2023-12-15,09:59:22.000,349,11110890,-795,0,1702634361,12975.98582817999,113.86664076000307,54372.17256336001
2023-12-15,09:59:23.000,349,11110914,-795,0,1702634362,12976.03298235,113.88778815000114,54372.13064064
2023-12-15,09:59:24.000,349,11110912,-795,0,1702634363,12976.10708175999,113.92303379999794,54372.26339592001
2023-12-15,09:59:25.000,349,11110938,-795,0,1702634364,12976.09360914,113.85254250000435,54372.23544744
2023-12-15,09:59:26.000,349,11110942,-795,0,1702634365,12976.08687282999,113.84549336999771,54372.249421680004
2023-12-15,09:59:27.000,349,11110917,-795,0,1702634366,12976.07340021,113.87368989000242,54372.14461488001
2023-12-15,09:59:28.000,349,11110939,-795,0,1702634367,12976.10708175999,113.831395109999,54372.17955048
2023-12-15,09:59:29.000,349,11110825,-795,0,1702634368,12976.10708175999,113.85254250000435,54372.26339592001
2023-12-15,09:59:30.000,349,11110885,-795,0,1702634369,12976.15423593,113.80319859000156,54372.26339592001
2023-12-15,09:59:31.000,349,11110959,-795,0,1702634370,12976.08687282999,113.84549336999771,54372.16557624
2023-12-15,09:59:32.000,349,11110932,-795,0,1702634371,12976.07340021,113.82434597999963,54372.1865376
2023-12-15,09:59:33.000,349,11110947,-795,0,1702634372,12976.134027,113.831395109999,54372.249421680004
2023-12-15,09:59:34.000,349,11110925,-795,0,1702634373,12976.23507165,113.831395109999,54372.29833152
2023-12-15,09:59:35.000,349,11110918,-795,0,1702634374,12976.24854426999,113.831395109999,54372.30531864
2023-12-15,09:59:36.000,349,11110836,-795,0,1702634375,12976.25528058,113.77500207000412,54372.27737016
2023-12-15,09:59:37.000,349,11110915,-795,0,1702634376,12976.221599029996,113.78910033000284,54372.08871792
2023-12-15,09:59:38.000,349,11110833,-795,0,1702634377,12976.241807959996,113.81729685000028,54372.06076944
2023-12-15,09:59:39.000,349,11110880,-795,0,1702634378,12976.282225819996,113.76090380999813,54372.12365352001
2023-12-15,09:59:40.000,349,11110910,-795,0,1702634379,12976.25528058,113.77500207000412,54372.17256336001
2023-12-15,09:59:41.000,349,11110882,-795,0,1702634380,12976.282225819996,113.76795294000476,54372.102692160006
2023-12-15,09:59:42.000,349,11110893,-755,0,1702634381,12976.302434749996,113.74680554999941,54372.12365352001
2023-12-15,09:59:43.000,349,11110938,-795,0,1702634382,12976.349588919991,113.76795294000476,54372.12365352001
2023-12-15,09:59:44.000,349,11110909,-795,0,1702634383,12976.383270469996,113.73975642000005,54372.19352472001
2023-12-15,09:59:45.000,349,11110915,-755,0,1702634384,12976.410215709991,113.76795294000476,54372.214486079996
2023-12-15,09:59:46.000,349,11110901,-795,0,1702634385,12976.504524049997,113.74680554999941,54372.22147320001
2023-12-15,09:59:47.000,349,11110900,-795,0,1702634386,12976.504524049997,113.76090380999813,54372.10967928
2023-12-15,09:59:48.000,349,11110896,-795,0,1702634387,12976.551678219992,113.76090380999813,54372.06775656
2023-12-15,09:59:49.000,349,11110922,-795,0,1702634388,12976.645986559997,113.77500207000412,54372.319292880005
2023-12-15,09:59:50.000,349,11110963,-795,0,1702634389,12976.659459180002,113.82434597999963,54372.31230576001
2023-12-15,09:59:51.000,349,11110918,-795,0,1702634390,12976.652722869992,113.87368989000242,54372.30531864
2023-12-15,09:59:52.000,349,11110908,-795,0,1702634391,12976.598832390002,113.88073902000178,54372.12365352001
2023-12-15,09:59:53.000,349,11110829,-795,0,1702634392,12976.625777629997,113.95827945000201,54372.200511840005
2023-12-15,09:59:54.000,349,11110927,-795,0,1702634393,12976.585359769997,114.00057422999816,54372.22147320001
2023-12-15,09:59:55.000,349,11110902,-795,0,1702634394,12976.551678219992,114.03581988000224,54372.27737016
2023-12-15,09:59:56.000,349,11110918,-795,0,1702634395,12976.497787740002,114.0428690100016,54372.1865376
2023-12-15,09:59:57.000,349,11110862,-795,0,1702634396,12976.524732979997,114.08516378999775,54372.17256336001
2023-12-15,09:59:58.000,349,11110935,-795,0,1702634397,12976.571887149992,114.08516378999775,54372.319292880005
2023-12-15,09:59:59.000,349,11110915,-795,0,1702634398,12976.585359769997,114.11336031000246,54372.26339592001
2023-12-15,10:00:00.000,349,11110888,-795,0,1702634399,12976.511260359992,114.16270421999798,54372.26339592001
2023-12-15,10:00:01.000,349,11110949,-795,0,1702634400,12976.497787740002,114.20499900000141,54372.17955048
2023-12-15,10:00:02.000,349,11110898,-795,0,1702634401,12976.430424639992,114.22614638999949,54372.06775656
2023-12-15,10:00:03.000,349,11110907,-795,0,1702634402,12976.356325230001,114.26139204000356,54372.00487248001
2023-12-15,10:00:04.000,349,11110906,-795,0,1702634403,12976.383270469996,114.32483420999779,54372.13064064
2023-12-15,10:00:05.000,349,11110914,-795,0,1702634404,12976.282225819996,114.29663769000035,54372.17955048
2023-12-15,10:00:06.000,349,11110944,-795,0,1702634405,12976.23507165,114.33893247000378,54372.09570504001
2023-12-15,10:00:07.000,349,11110909,-795,0,1702634406,12976.039718659995,114.30368681999971,54371.79525888
2023-12-15,10:00:08.000,349,11110881,-795,0,1702634407,12975.9319377,114.33188334000442,54371.84416872
2023-12-15,10:00:09.000,349,11110845,-795,0,1702634408,12975.898256149994,114.33188334000442,54371.90006568
2023-12-15,10:00:10.000,349,11110925,-795,0,1702634409,12975.709639469998,114.27549030000228,54371.914039920004
2023-12-15,10:00:11.000,349,11110943,-795,0,1702634410,12975.601858509988,114.23319551999884,54371.746349040004
2023-12-15,10:00:12.000,349,11110943,-795,0,1702634411,12975.453659689992,114.19090074000269,54371.65551648
2023-12-15,10:00:13.000,349,11110924,-795,0,1702634412,12975.460396000002,114.17680248000397,54371.73936192001
2023-12-15,10:00:14.000,349,11110945,-795,0,1702634413,12975.345878729997,114.1415568299999,54371.64154224001
2023-12-15,10:00:15.000,349,11110902,-795,0,1702634414,12975.231361459992,114.09221292000439,54371.47385136001
2023-12-15,10:00:16.000,349,11110870,-795,0,1702634415,12974.98885429999,114.0428690100016,54371.22231504
2023-12-15,10:00:17.000,349,11110883,-795,0,1702634416,12974.901282269995,113.96532858000137,54371.145456720005
2023-12-15,10:00:18.000,349,11110932,-795,0,1702634417,12974.759819759995,113.90893553999922,54371.12449536
2023-12-15,10:00:19.000,349,11110912,-795,0,1702634418,12974.638566179994,113.78910033000284,54370.907894640004
2023-12-15,10:00:20.000,349,11110908,-795,0,1702634419,12974.409531639998,113.73975642000005,54370.761165120006
2023-12-15,10:00:21.000,349,11110905,-795,0,1702634420,12974.247860199997,113.66926511999918,54370.58648712001
2023-12-15,10:00:22.000,349,11110933,-795,0,1702634421,12974.045770899997,113.55647904000216,54370.38386064
2023-12-15,10:00:23.000,349,11110935,-795,0,1702634422,12973.971671489991,113.47893861000193,54370.41879624001
2023-12-15,10:00:24.000,349,11110878,-795,0,1702634423,12973.78979111999,113.38025079000363,54370.20219552001
2023-12-15,10:00:25.000,349,11110910,-795,0,1702634424,12973.641592299995,113.25336645000061,54369.9855948
2023-12-15,10:00:26.000,349,11110883,-795,0,1702634425,12973.47318455,113.1899242799991,54369.71309712
2023-12-15,10:00:27.000,349,11110903,-795,0,1702634426,12973.358667279994,113.11943297999824,54369.55239336
2023-12-15,10:00:28.000,349,11110897,-795,0,1702634427,12973.230677389998,112.9925486400025,54369.55239336
2023-12-15,10:00:29.000,349,11110906,-795,0,1702634428,12973.122896430003,112.88681169000483,54369.419638080006
2023-12-15,10:00:30.000,349,11110888,-795,0,1702634429,12972.947752369997,112.8092712600046,54369.20303736001
2023-12-15,10:00:31.000,349,11110873,-795,0,1702634430,12972.853444029992,112.71058343999903,54369.09823056
2023-12-15,10:00:32.000,349,11110901,-795,0,1702634431,12972.685036279996,112.66123953000351,54368.797784400005
2023-12-15,10:00:33.000,349,11110845,-795,0,1702634432,12972.57725532,112.56255170999793,54368.64406776
2023-12-15,10:00:34.000,349,11110854,-795,0,1702634433,12972.503155909995,112.49206041000434,54368.53227384001
2023-12-15,10:00:35.000,349,11110920,-795,0,1702634434,12972.40884756999,112.40042171999812,54368.3785572
2023-12-15,10:00:36.000,349,11110927,-795,0,1702634435,12972.30780291999,112.35107781000261,54368.14099512
2023-12-15,10:00:37.000,349,11110866,-795,0,1702634436,12972.280857679994,112.2876356400011,54368.07112392001
2023-12-15,10:00:38.000,349,11110916,-795,0,1702634437,12972.30780291999,112.28058651000174,54368.03618832
2023-12-15,10:00:39.000,349,11110932,-795,0,1702634438,12972.260648749994,112.26648825000302,54367.93138152001
2023-12-15,10:00:40.000,349,11110880,-795,0,1702634439,12972.213494579999,112.23829172999831,54367.77766488
2023-12-15,10:00:41.000,349,11110876,-795,0,1702634440,12972.233703509999,112.1889478200028,54367.5401028
2023-12-15,10:00:42.000,349,11110866,-795,0,1702634441,12972.213494579999,112.23124259999895,54367.37241192
2023-12-15,10:00:43.000,349,11110877,-795,0,1702634442,12972.27412137,112.21009521000087,54367.218695280004
2023-12-15,10:00:44.000,349,11110914,-795,0,1702634443,12972.2943303,112.2523899900043,54367.2955536
2023-12-15,10:00:45.000,349,11110924,-795,0,1702634444,12972.381902329995,112.27353738000238,54367.24664376
2023-12-15,10:00:46.000,349,11110902,-795,0,1702634445,12972.321275539995,112.27353738000238,54366.904274880006
2023-12-15,10:00:47.000,349,11110920,-795,0,1702634446,12972.41558388,112.29468477000046,54366.98812032
2023-12-15,10:00:48.000,349,11110864,-795,0,1702634447,12972.45600174,112.44271650000155,54366.86933928
2023-12-15,10:00:49.000,349,11110875,-795,0,1702634448,12972.53683746,112.46386388999963,54366.89030064
2023-12-15,10:00:50.000,349,11110876,-795,0,1702634449,12972.624409489996,112.52730606000114,54366.80645520001
2023-12-15,10:00:51.000,349,11110917,-795,0,1702634450,12972.738926760001,112.58369910000329,54366.62479008
2023-12-15,10:00:52.000,349,11110892,-795,0,1702634451,12972.900598200002,112.70353430999967,54366.77850672001
2023-12-15,10:00:53.000,349,11110905,-795,0,1702634452,12973.095951189993,112.7810747399999,54366.94619760001
2023-12-15,10:00:54.000,349,11110927,-795,0,1702634453,12973.264358939989,112.89386082000419,54366.904274880006
2023-12-15,10:00:55.000,349,11110908,-795,0,1702634454,12973.358667279994,113.06303994000336,54366.86235216
2023-12-15,10:00:56.000,349,11110915,-795,0,1702634455,12973.351930969999,113.16172776000167,54366.7715196
2023-12-15,10:00:57.000,349,11110906,-795,0,1702634456,12973.49339348,113.27451383999869,54366.80645520001
2023-12-15,10:00:58.000,349,11110936,-795,0,1702634457,12973.56749288999,113.4366438299985,54366.86933928
2023-12-15,10:00:59.000,349,11110970,-795,0,1702634458,12973.66853753999,113.61287208000431,54366.93222336
2023-12-15,10:01:00.000,349,11110911,-795,0,1702634459,12973.79652743,113.78205120000348,54366.9811332
2023-12-15,10:01:01.000,349,11110869,-795,0,1702634460,12973.863890529996,113.90188640999986,54366.89728776001
2023-12-15,10:01:02.000,349,11110911,-795,0,1702634461,12973.904308389996,114.1063111800031,54366.911262
2023-12-15,10:01:03.000,349,11110908,-795,0,1702634462,12974.018825660001,114.31073594999907,54366.8413908
2023-12-15,10:01:04.000,349,11110855,-795,0,1702634463,12974.193969719992,114.51516072000231,54367.11388848001
2023-12-15,10:01:05.000,349,11110944,-795,0,1702634464,12974.369113779998,114.6984381000002,54367.14882408
2023-12-15,10:01:06.000,349,11110938,-795,0,1702634465,12974.530785219999,114.91696113000216,54367.26061800001
2023-12-15,10:01:07.000,349,11110902,-795,0,1702634466,12974.638566179994,115.11433676999877,54367.21170816001
2023-12-15,10:01:08.000,349,11110897,-795,0,1702634467,12974.611620939999,115.32581067000137,54367.2256824
2023-12-15,10:01:09.000,349,11110912,-795,0,1702634468,12974.881073339995,115.50908804999926,54367.58202552
2023-12-15,10:01:10.000,349,11110929,-795,0,1702634469,12974.982117989995,115.66416890999972,54367.672858080005
2023-12-15,10:01:11.000,349,11110900,-795,0,1702634470,12975.01579954,115.84039715999825,54367.742729280006
2023-12-15,10:01:12.000,349,11110912,-795,0,1702634471,12975.069690019991,116.00252714999806,54367.72875504
2023-12-15,10:01:13.000,349,11110848,-795,0,1702634472,12975.231361459992,116.1717062700045,54367.87548456
2023-12-15,10:01:14.000,349,11110882,-795,0,1702634473,12975.352615039992,116.29859061000025,54367.93138152001
2023-12-15,10:01:15.000,349,11110917,-795,0,1702634474,12975.608594819998,116.39727842999855,54368.078111040006
2023-12-15,10:01:16.000,349,11110883,-795,0,1702634475,12975.736584709994,116.50301538000349,54368.127020880005
2023-12-15,10:01:17.000,349,11110889,-795,0,1702634476,12975.97235556,116.58760494000308,54368.32964736
2023-12-15,10:01:18.000,349,11110909,-795,0,1702634477,12976.20812640999,116.69334189000074,54368.55323520001
2023-12-15,10:01:19.000,349,11110929,-795,0,1702634478,12976.390006779991,116.74268580000353,54368.67201624001
2023-12-15,10:01:20.000,349,11110908,-795,0,1702634479,12976.470842499992,116.83432449000247,54368.72092608001
2023-12-15,10:01:21.000,349,11110930,-795,0,1702634480,12976.558414530002,116.88366839999799,54368.77682304
2023-12-15,10:01:22.000,349,11110884,-795,0,1702634481,12976.585359769997,116.91891405000206,54368.78381016
2023-12-15,10:01:23.000,349,11110914,-795,0,1702634482,12976.720085970002,116.96825796000485,54368.83970712001
2023-12-15,10:01:24.000,349,11110902,-795,0,1702634483,12976.747031209998,116.95415969999885,54368.93752680001
2023-12-15,10:01:25.000,349,11110921,-795,0,1702634484,12976.935647889994,116.95415969999885,54369.16810176
2023-12-15,10:01:26.000,349,11110902,-795,0,1702634485,12976.996274679994,116.95415969999885,54369.24496008001
2023-12-15,10:01:27.000,349,11110912,-795,0,1702634486,12977.029956229999,116.96120882999821,54369.30784416
2023-12-15,10:01:28.000,349,11110868,-795,0,1702634487,12976.976065749994,116.91891405000206,54369.31483128
2023-12-15,10:01:29.000,349,11110914,-795,0,1702634488,12976.888493719998,116.87661926999863,54369.133166160005
2023-12-15,10:01:30.000,349,11110928,-795,0,1702634489,12976.875021099993,116.92596318000142,54369.32880552
2023-12-15,10:01:31.000,349,11110882,-795,0,1702634490,12976.841339549988,116.9471105699995,54369.26592144
2023-12-15,10:01:32.000,349,11110860,-795,0,1702634491,12976.780712760003,116.88366839999799,54369.27989568
2023-12-15,10:01:33.000,349,11110927,-795,0,1702634492,12976.814394309993,116.85547188000055,54369.251947200006
2023-12-15,10:01:34.000,349,11110969,-795,0,1702634493,12976.848075859998,116.8131771000044,54369.37072824001
2023-12-15,10:01:35.000,349,11110953,-795,0,1702634494,12976.854812169993,116.75678406000225,54369.32880552
2023-12-15,10:01:36.000,349,11110922,-795,0,1702634495,12976.814394309993,116.72858754000481,54369.230985840004
2023-12-15,10:01:37.000,349,11110937,-795,0,1702634496,12976.807657999998,116.7003910200001,54369.084256320006
2023-12-15,10:01:38.000,349,11110933,-795,0,1702634497,12976.787449069998,116.59465407000243,54369.1122048
2023-12-15,10:01:39.000,349,11110915,-795,0,1702634498,12976.666195489997,116.46776972999942,54368.965475280005
2023-12-15,10:01:40.000,349,11110936,-795,0,1702634499,12976.632513939992,116.34088539000368,54368.98643664001
2023-12-15,10:01:41.000,349,11110861,-795,0,1702634500,12976.531469289992,116.2069519200013,54368.846694240005
2023-12-15,10:01:42.000,349,11110966,-795,0,1702634501,12976.403479399996,116.02367454000341,54368.65105488001
2023-12-15,10:01:43.000,349,11110876,-795,0,1702634502,12976.390006779991,115.88269194000168,54368.630093520005
2023-12-15,10:01:44.000,349,11110864,-795,0,1702634503,12976.309171059991,115.73466021000058,54368.48336400001
2023-12-15,10:01:45.000,349,11110944,-795,0,1702634504,12976.201390099995,115.66416890999972,54368.35060872
2023-12-15,10:01:46.000,349,11110970,-795,0,1702634505,12976.039718659995,115.47384240000247,54368.15496936
2023-12-15,10:01:47.000,349,11110954,-795,0,1702634506,12975.90499245999,115.29056502000458,54368.01522696
2023-12-15,10:01:48.000,349,11110905,-795,0,1702634507,12975.837629359994,115.14253329000348,54367.83356184001
2023-12-15,10:01:49.000,349,11110885,-795,0,1702634508,12975.88478352999,114.98040330000367,54367.83356184001
2023-12-15,10:01:50.000,349,11110942,-795,0,1702634509,12975.86457459999,114.87466634999873,54367.77067776
2023-12-15,10:01:51.000,349,11110883,-795,0,1702634510,12975.84436566999,114.74073288000363,54367.49119296
2023-12-15,10:01:52.000,349,11110910,-795,0,1702634511,12975.830893049999,114.5997502800019,54367.07895288
2023-12-15,10:01:53.000,349,11110942,-795,0,1702634512,12975.84436566999,114.46581680999952,54367.08594
2023-12-15,10:01:54.000,349,11110887,-795,0,1702634513,12975.777002569994,114.36007986000186,54366.99510744001
2023-12-15,10:01:55.000,349,11110901,-795,0,1702634514,12975.649012679998,114.2402446499982,54366.77850672001
2023-12-15,10:01:56.000,349,11110904,-795,0,1702634515,12975.473868619993,114.12040944000182,54366.519983280006
2023-12-15,10:01:57.000,349,11110928,-795,0,1702634516,12975.359351350002,114.02877075000288,54366.31036968
2023-12-15,10:01:58.000,349,11110870,-795,0,1702634517,12975.379560280002,113.88778815000114,54366.42216360001
2023-12-15,10:01:59.000,349,11110905,-795,0,1702634518,12975.291988249992,113.82434597999963,54366.233511360006
2023-12-15,10:02:00.000,349,11110908,-795,0,1702634519,12975.251570389992,113.70451077000325,54366.05883336001
2023-12-15,10:02:01.000,349,11110913,-795,0,1702634520,12975.184207289996,113.62697034000303,54365.828258400004
2023-12-15,10:02:02.000,349,11110917,-795,0,1702634521,12975.110107879991,113.57762643000024,54365.58370920001
2023-12-15,10:02:03.000,349,11110898,-795,0,1702634522,12975.103371569996,113.50713512999937,54365.38806984001
2023-12-15,10:02:04.000,349,11110930,-795,0,1702634523,12975.11684419,113.46484035000321,54365.45095392
2023-12-15,10:02:05.000,349,11110897,-795,0,1702634524,12975.089898949991,113.37320166000427,54365.36012136
2023-12-15,10:02:06.000,349,11110876,-795,0,1702634525,12975.069690019991,113.36615253000491,54365.18544336
2023-12-15,10:02:07.000,349,11110890,-795,0,1702634526,12975.03600847,113.31680862000212,54364.96185552001
2023-12-15,10:02:08.000,349,11110937,-795,0,1702634527,12975.04948108999,113.20402253999782,54364.940894160005
2023-12-15,10:02:09.000,349,11110897,-795,0,1702634528,12974.98885429999,113.23221906000254,54364.56358968
2023-12-15,10:02:10.000,349,11110930,-795,0,1702634529,12975.01579954,113.22516993000318,54364.66839648001
2023-12-15,10:02:11.000,349,11110883,-795,0,1702634530,12975.07642633,113.25336645000061,54364.45878288001
2023-12-15,10:02:12.000,349,11110906,-795,0,1702634531,12975.184207289996,113.29566123000404,54364.47974424001
2023-12-15,10:02:13.000,349,11110901,-795,0,1702634532,12975.318933490002,113.3379560100002,54364.54961544001
2023-12-15,10:02:14.000,349,11110937,-795,0,1702634533,12975.453659689992,113.38729992000299,54364.486731360004
2023-12-15,10:02:15.000,349,11110953,-795,0,1702634534,12975.507550169998,113.47188948000257,54364.44480864
2023-12-15,10:02:16.000,349,11110860,-795,0,1702634535,12975.541231720003,113.49303687000065,54364.17929808
2023-12-15,10:02:17.000,349,11110924,-795,0,1702634536,12975.649012679998,113.59172468999896,54364.17929808
2023-12-15,10:02:18.000,349,11110898,-795,0,1702634537,12975.723112089989,113.6481177300011,54364.24916928
2023-12-15,10:02:19.000,349,11110925,-795,0,1702634538,12975.810684119999,113.73270729000069,54364.19327232001
2023-12-15,10:02:20.000,349,11110906,-795,0,1702634539,12975.878047219994,113.78910033000284,54364.1862852
2023-12-15,10:02:21.000,349,11110920,-795,0,1702634540,12975.96561924999,113.90188640999986,54364.15833672
2023-12-15,10:02:22.000,349,11110888,-795,0,1702634541,12976.01277342,113.95827945000201,54364.032568560004
2023-12-15,10:02:23.000,349,11110872,-795,0,1702634542,12976.09360914,114.07811465999839,54364.116414
2023-12-15,10:02:24.000,349,11110900,-795,0,1702634543,12976.18791747999,114.12745857000118,54364.13038824
2023-12-15,10:02:25.000,349,11110908,-795,0,1702634544,12976.241807959996,114.2543429100042,54364.102439760005
2023-12-15,10:02:26.000,349,11110933,-795,0,1702634545,12976.181181169995,114.33893247000378,54363.95571024001
2023-12-15,10:02:27.000,349,11110956,-795,0,1702634546,12976.241807959996,114.39532550999866,54364.01859432
2023-12-15,10:02:28.000,349,11110901,-795,0,1702634547,12976.322643679996,114.47991506999824,54364.172310960006
2023-12-15,10:02:29.000,349,11110913,-795,0,1702634548,12976.410215709991,114.5997502800019,54364.27711776
2023-12-15,10:02:30.000,349,11110917,-795,0,1702634549,12976.470842499992,114.59270115000254,54364.27711776
2023-12-15,10:02:31.000,349,11110860,-795,0,1702634550,12976.551678219992,114.65614332000405,54364.3260276
2023-12-15,10:02:32.000,349,11110888,-795,0,1702634551,12976.565150839997,114.71958548999828,54364.13038824
2023-12-15,10:02:33.000,349,11110925,-795,0,1702634552,12976.625777629997,114.78302765999979,54364.29109200001
2023-12-15,10:02:34.000,349,11110907,-795,0,1702634553,12976.693140729993,114.88171547999809,54364.36096320001
2023-12-15,10:02:35.000,349,11110904,-795,0,1702634554,12976.760503830003,114.9451576499996,54364.44480864
2023-12-15,10:02:36.000,349,11110902,-795,0,1702634555,12976.760503830003,114.98040330000367,54364.36096320001
2023-12-15,10:02:37.000,349,11110902,-795,0,1702634556,12976.854812169993,115.08614025000134,54364.51467984
2023-12-15,10:02:38.000,349,11110932,-795,0,1702634557,12976.969329439999,115.10023851000005,54364.68935784
2023-12-15,10:02:39.000,349,11110928,-795,0,1702634558,12977.023219919989,115.22007372000371,54364.61249952
2023-12-15,10:02:40.000,349,11110926,-795,0,1702634559,12977.077110399994,115.2553193700005,54364.69634496001
2023-12-15,10:02:41.000,349,11110926,-795,0,1702634560,12977.17141874,115.33285980000073,54364.724293440006
2023-12-15,10:02:42.000,349,11110912,-795,0,1702634561,12977.258990769995,115.43154761999904,54364.68237072
2023-12-15,10:02:43.000,349,11110955,-795,0,1702634562,12977.279199699995,115.5513828300027,54364.73826768
2023-12-15,10:02:44.000,349,11110882,-795,0,1702634563,12977.319617559995,115.69236543000443,54364.96185552001
2023-12-15,10:02:45.000,349,11110897,-795,0,1702634564,12977.4139259,115.75580759999866,54365.00377824001
2023-12-15,10:02:46.000,349,11110905,-795,0,1702634565,12977.42739851999,115.8615445500036,54365.00377824001
2023-12-15,10:02:47.000,349,11110911,-795,0,1702634566,12977.38698065999,115.95318324000255,54364.98281688001
2023-12-15,10:02:48.000,349,11110874,-795,0,1702634567,12977.440871139996,116.02367454000341,54365.10159792001
2023-12-15,10:02:49.000,349,11110902,-795,0,1702634568,12977.40718958999,116.11531323000236,54365.15050776001
2023-12-15,10:02:50.000,349,11110907,-795,0,1702634569,12977.36677172999,116.19285366000258,54365.178456240006
2023-12-15,10:02:51.000,349,11110916,-795,0,1702634570,12977.238781839995,116.29859061000025,54365.08762368
2023-12-15,10:02:52.000,349,11110898,-795,0,1702634571,12977.198363979995,116.34793452000304,54365.14352064
2023-12-15,10:02:53.000,349,11110980,-795,0,1702634572,12977.27246339,116.48186798999814,54365.45095392
2023-12-15,10:02:54.000,349,11110910,-795,0,1702634573,12977.18489135999,116.552359289999,54365.395056960006
2023-12-15,10:02:55.000,349,11110922,-795,0,1702634574,12977.06363777999,116.65104711000458,54365.4090312
2023-12-15,10:02:56.000,349,11110918,-795,0,1702634575,12976.962593129989,116.70744014999946,54365.13653352
2023-12-15,10:02:57.000,349,11110924,-795,0,1702634576,12976.834603239993,116.80612796999776,54365.26928880001
2023-12-15,10:02:58.000,349,11110906,-795,0,1702634577,12976.773976449993,116.89071753000462,54365.29723728001
2023-12-15,10:02:59.000,349,11110921,-795,0,1702634578,12976.666195489997,117.010552740001,54365.276275920005
2023-12-15,10:03:00.000,349,11110938,-795,0,1702634579,12976.592096079992,117.08809317000123,54365.276275920005
2023-12-15,10:03:01.000,349,11110922,-795,0,1702634580,12976.477578810001,117.19383011999889,54365.15050776001
2023-12-15,10:03:02.000,349,11110933,-795,0,1702634581,12976.356325230001,117.28546880999784,54365.13653352
2023-12-15,10:03:03.000,349,11110947,-795,0,1702634582,12976.31590737,117.43350053999893,54365.14352064
2023-12-15,10:03:04.000,349,11110864,-795,0,1702634583,12976.134027,117.53218836000451,54365.0247396
2023-12-15,10:03:05.000,349,11110899,-795,0,1702634584,12976.00603710999,117.6167779200041,54364.89897144
2023-12-15,10:03:06.000,349,11110924,-795,0,1702634585,12975.89151984,117.70841661000304,54364.71730632001
2023-12-15,10:03:07.000,349,11110911,-795,0,1702634586,12975.777002569994,117.77890791000391,54364.640448
2023-12-15,10:03:08.000,349,11110858,-795,0,1702634587,12975.716375779994,117.85644834000414,54364.71730632001
2023-12-15,10:03:09.000,349,11110906,-795,0,1702634588,12975.635540059993,117.89874312000029,54364.69634496001
2023-12-15,10:03:10.000,349,11110921,-795,0,1702634589,12975.500813860002,117.94103790000372,54364.30506624
2023-12-15,10:03:11.000,349,11110889,-795,0,1702634590,12975.467132309997,117.9621852900018,54364.45878288001
2023-12-15,10:03:12.000,349,11110870,-795,0,1702634591,12975.440187070002,117.94103790000372,54364.30506624
2023-12-15,10:03:13.000,349,11110857,-795,0,1702634592,12975.352615039992,117.94103790000372,54364.29807912
2023-12-15,10:03:14.000,349,11110849,-795,0,1702634593,12975.325669799997,117.95513616000244,54364.31205336001
2023-12-15,10:03:15.000,349,11110909,-795,0,1702634594,12975.224625149996,117.9621852900018,54364.08846552
2023-12-15,10:03:16.000,349,11110906,-795,0,1702634595,12975.177470980001,117.9621852900018,54364.03955568
2023-12-15,10:03:17.000,349,11110912,-795,0,1702634596,12975.089898949991,117.96923442000116,54363.941736
2023-12-15,10:03:18.000,349,11110930,-795,0,1702634597,12975.103371569996,117.89874312000029,54364.004620080006
2023-12-15,10:03:19.000,349,11110927,-795,0,1702634598,12974.97538168,117.88464486000157,54363.8718648
2023-12-15,10:03:20.000,349,11110891,-795,0,1702634599,12974.86760071999,117.89169399000093,54363.75308376
2023-12-15,10:03:21.000,349,11110915,-795,0,1702634600,12974.71266559,117.89874312000029,54363.6273156
2023-12-15,10:03:22.000,349,11110974,-795,0,1702634601,12974.510576289998,117.87759573000221,54363.39674064
2023-12-15,10:03:23.000,349,11110941,-795,0,1702634602,12974.429740569998,117.87054660000285,54363.27097248
2023-12-15,10:03:24.000,349,11110907,-795,0,1702634603,12974.328695919998,117.92693963999773,54363.34084368
2023-12-15,10:03:25.000,349,11110884,-795,0,1702634604,12974.193969719992,117.91989050999837,54363.31988232
2023-12-15,10:03:26.000,349,11110920,-795,0,1702634605,12974.119870310002,117.92693963999773,54363.12424296
2023-12-15,10:03:27.000,349,11110881,-795,0,1702634606,12974.059243520001,117.9621852900018,54362.92161648001
2023-12-15,10:03:28.000,349,11110894,-795,0,1702634607,12974.018825660001,117.9974309399986,54362.87270664001
2023-12-15,10:03:29.000,349,11110915,-795,0,1702634608,12974.018825660001,117.97628355000052,54362.75392560001
2023-12-15,10:03:30.000,349,11110898,-795,0,1702634609,12974.025561969996,118.00448006999795,54362.712002880005
2023-12-15,10:03:31.000,349,11110887,-795,0,1702634610,12973.964935179996,117.99038180999923,54362.39059536
2023-12-15,10:03:32.000,349,11110893,-795,0,1702634611,12974.005353039996,117.96923442000116,54362.41155672
2023-12-15,10:03:33.000,349,11110954,-795,0,1702634612,12974.268069129997,118.03972572000202,54362.607196079996
2023-12-15,10:03:34.000,349,11110896,-795,0,1702634613,12974.369113779998,118.01857833000395,54362.48142792
2023-12-15,10:03:35.000,349,11110939,-795,0,1702634614,12974.449949499998,118.04677485000138,54362.48142792
2023-12-15,10:03:36.000,349,11110899,-795,0,1702634615,12974.436476879993,118.00448006999795,54362.16700752
2023-12-15,10:03:37.000,349,11110960,-795,0,1702634616,12974.577939389994,118.0256274600033,54362.18098176001
2023-12-15,10:03:38.000,349,11110908,-795,0,1702634617,12974.70592927999,118.09611876000417,54362.27880144001
2023-12-15,10:03:39.000,349,11110910,-795,0,1702634618,12974.79350131,118.08202049999818,54362.18796888
2023-12-15,10:03:40.000,349,11110873,-795,0,1702634619,12974.860864409995,118.11021702000289,54362.20194312001
2023-12-15,10:03:41.000,349,11110872,-795,0,1702634620,12974.881073339995,118.11021702000289,54362.18098176001
2023-12-15,10:03:42.000,349,11110875,-795,0,1702634621,12974.94843643999,118.15251179999905,54362.09713632
2023-12-15,10:03:43.000,349,11110950,-795,0,1702634622,12975.0562174,118.18775745000312,54362.02726512
2023-12-15,10:03:44.000,349,11110838,-795,0,1702634623,12975.02927215999,118.2089048400012,54362.04822648
2023-12-15,10:03:45.000,349,11110920,-795,0,1702634624,12974.96864536999,118.23710135999863,54361.936432559996
2023-12-15,10:03:46.000,349,11110927,-795,0,1702634625,12974.95517275,118.25824875000399,54361.96438104001
2023-12-15,10:03:47.000,349,11110881,-795,0,1702634626,12974.840655479995,118.26529788000335,54361.754767440005
2023-12-15,10:03:48.000,349,11110900,-795,0,1702634627,12974.82718285999,118.2723470100027,54361.754767440005
2023-12-15,10:03:49.000,349,11110903,-795,0,1702634628,12974.84739178999,118.25119962000463,54361.94341968001
2023-12-15,10:03:50.000,349,11110905,-795,0,1702634629,12974.820446549995,118.19480658000248,54361.89450984001
2023-12-15,10:03:51.000,349,11110915,-795,0,1702634630,12974.73287452,118.16661005999777,54361.85258712
2023-12-15,10:03:52.000,349,11110881,-795,0,1702634631,12974.652038799999,118.16661005999777,54361.67790912001
2023-12-15,10:03:53.000,349,11110868,-795,0,1702634632,12974.618357249994,118.10316789000353,54361.66393488
2023-12-15,10:03:54.000,349,11110902,-795,0,1702634633,12974.564466769989,118.11726615000225,54361.71983184
2023-12-15,10:03:55.000,349,11110895,-795,0,1702634634,12974.530785219999,118.11021702000289,54361.64996064001
2023-12-15,10:03:56.000,349,11110916,-795,0,1702634635,12974.463422119989,118.10316789000353,54361.61502504
2023-12-15,10:03:57.000,349,11110894,-795,0,1702634636,12974.470158429998,118.10316789000353,54361.51021824001
2023-12-15,10:03:58.000,349,11110920,-795,0,1702634637,12974.503839979989,118.07497136999882,54361.601050799996
2023-12-15,10:03:59.000,349,11110909,-795,0,1702634638,12974.577939389994,118.08202049999818,54361.71284472
2023-12-15,10:04:00.000,349,11110914,-795,0,1702634639,12974.564466769989,118.10316789000353,54361.66393488
2023-12-15,10:04:01.000,349,11110917,-795,0,1702634640,12974.550994149999,118.12431528000161,54361.587076560005
2023-12-15,10:04:02.000,349,11110861,-795,0,1702634641,12974.503839979989,118.08906963000481,54361.489256880006
2023-12-15,10:04:03.000,349,11110898,-795,0,1702634642,12974.544257839989,118.11021702000289,54361.51720536
2023-12-15,10:04:04.000,349,11110888,-795,0,1702634643,12974.557730459994,118.14546266999969,54361.59406368
2023-12-15,10:04:05.000,349,11110869,-795,0,1702634644,12974.591412009999,118.1736591900044,54361.7407932
2023-12-15,10:04:06.000,349,11110941,-795,0,1702634645,12974.591412009999,118.14546266999969,54361.656947760006
2023-12-15,10:04:07.000,349,11110908,-795,0,1702634646,12974.598148319994,118.18775745000312,54361.59406368
2023-12-15,10:04:08.000,349,11110906,-795,0,1702634647,12974.631829869999,118.1736591900044,54361.705857600005
2023-12-15,10:04:09.000,349,11110871,-795,0,1702634648,12974.62509355999,118.18775745000312,54361.69887048001
2023-12-15,10:04:10.000,349,11110876,-795,0,1702634649,12974.611620939999,118.1736591900044,54361.705857600005
2023-12-15,10:04:11.000,349,11110863,-795,0,1702634650,12974.409531639998,118.2089048400012,54361.59406368
2023-12-15,10:04:12.000,349,11110949,-795,0,1702634651,12974.416267949993,118.23710135999863,54361.54515384
2023-12-15,10:04:13.000,349,11110891,-795,0,1702634652,12974.60488462999,118.22300309999991,54361.81765152001
2023-12-15,10:04:14.000,349,11110961,-795,0,1702634653,12974.64530248999,118.24415048999799,54361.85957424
2023-12-15,10:04:15.000,349,11110911,-795,0,1702634654,12974.652038799999,118.23710135999863,54361.90848408
2023-12-15,10:04:16.000,349,11110909,-795,0,1702634655,12974.658775109994,118.20185571000184,54361.83162576
2023-12-15,10:04:17.000,349,11110944,-795,0,1702634656,12974.75308345,118.18775745000312,54361.936432559996
2023-12-15,10:04:18.000,349,11110921,-795,0,1702634657,12974.81371024,118.16661005999777,54362.07617496
2023-12-15,10:04:19.000,349,11110946,-795,0,1702634658,12974.921491199995,118.11726615000225,54362.07617496
2023-12-15,10:04:20.000,349,11110889,-795,0,1702634659,12974.92822750999,118.10316789000353,54362.07617496
2023-12-15,10:04:21.000,349,11110911,-795,0,1702634660,12974.91475489,118.08906963000481,54362.11809768
2023-12-15,10:04:22.000,349,11110900,-795,0,1702634661,12974.860864409995,118.08906963000481,54362.041239360005
2023-12-15,10:04:23.000,349,11110891,-795,0,1702634662,12974.89454596,118.04677485000138,54362.27880144001
2023-12-15,10:04:24.000,349,11110877,-795,0,1702634663,12974.82718285999,118.01152920000459,54362.22290448
2023-12-15,10:04:25.000,349,11110945,-795,0,1702634664,12974.73287452,117.96923442000116,54362.25085296001
2023-12-15,10:04:26.000,349,11110927,-795,0,1702634665,12974.631829869999,117.95513616000244,54362.01329088001
2023-12-15,10:04:27.000,349,11110921,-795,0,1702634666,12974.64530248999,117.91989050999837,54362.0552136
2023-12-15,10:04:28.000,349,11110893,-795,0,1702634667,12974.74634713999,118.00448006999795,54362.18796888
2023-12-15,10:04:29.000,349,11110949,-795,0,1702634668,12974.86760071999,117.9974309399986,54362.24386584
2023-12-15,10:04:30.000,349,11110909,-795,0,1702634669,12974.91475489,117.99038180999923,54362.27880144001
2023-12-15,10:04:31.000,349,11110896,-795,0,1702634670,12974.982117989995,117.97628355000052,54362.34867264001
2023-12-15,10:04:32.000,349,11110873,-795,0,1702634671,12975.03600847,118.0256274600033,54362.160020400006
2023-12-15,10:04:33.000,349,11110879,-795,0,1702634672,12975.163998359996,117.98333267999988,54362.29277568
2023-12-15,10:04:34.000,349,11110860,-795,0,1702634673,12975.170734669991,118.01152920000459,54362.38360824
2023-12-15,10:04:35.000,349,11110914,-795,0,1702634674,12975.204416219996,118.00448006999795,54362.36264688
2023-12-15,10:04:36.000,349,11110904,-795,0,1702634675,12975.211152529992,118.0608731100001,54362.376621120005
2023-12-15,10:04:37.000,349,11110914,-795,0,1702634676,12975.258306700001,118.01857833000395,54362.48142792
2023-12-15,10:04:38.000,349,11110929,-795,0,1702634677,12975.305460869997,118.06792223999946,54362.5792476
2023-12-15,10:04:39.000,349,11110909,-795,0,1702634678,12975.265043009997,118.07497136999882,54362.65610592001
2023-12-15,10:04:40.000,349,11110869,-795,0,1702634679,12975.238097770001,118.13841354000033,54362.65610592001
2023-12-15,10:04:41.000,349,11110967,-795,0,1702634680,12975.197679910001,118.16661005999777,54362.712002880005
2023-12-15,10:04:42.000,349,11110943,-795,0,1702634681,12975.03600847,118.13841354000033,54362.52335064
2023-12-15,10:04:43.000,349,11110882,-795,0,1702634682,12974.941700129995,118.18070832000376,54362.607196079996
2023-12-15,10:04:44.000,349,11110905,-795,0,1702634683,12974.881073339995,118.18775745000312,54362.760912720005
2023-12-15,10:04:45.000,349,11110948,-795,0,1702634684,12974.759819759995,118.13136441000097,54362.88668088
2023-12-15,10:04:46.000,349,11110932,-795,0,1702634685,12974.571203079999,118.14546266999969,54362.7888612
2023-12-15,10:04:47.000,349,11110906,-795,0,1702634686,12974.456685809993,118.13136441000097,54362.712002880005
2023-12-15,10:04:48.000,349,11110859,-795,0,1702634687,12974.261332820002,118.14546266999969,54362.73995136
2023-12-15,10:04:49.000,349,11110875,-795,0,1702634688,12974.160288170002,118.12431528000161,54362.70501576001
2023-12-15,10:04:50.000,349,11110910,-795,0,1702634689,12974.106397689997,118.12431528000161,54362.71899
2023-12-15,10:04:51.000,349,11110897,-795,0,1702634690,12974.005353039996,118.08906963000481,54362.62815744
2023-12-15,10:04:52.000,349,11110907,-795,0,1702634691,12973.870626839991,118.08906963000481,54362.57226048
2023-12-15,10:04:53.000,349,11110894,-795,0,1702634692,12973.91778101,118.06792223999946,54362.75392560001
2023-12-15,10:04:54.000,349,11110935,-795,0,1702634693,12973.803263739996,118.03972572000202,54362.71899
2023-12-15,10:04:55.000,349,11110988,-795,0,1702634694,12973.762845879995,118.05382398000074,54362.70501576001
2023-12-15,10:04:56.000,349,11110915,-795,0,1702634695,12973.62811967999,118.03972572000202,54362.495402160006
2023-12-15,10:04:57.000,349,11110882,-795,0,1702634696,12973.62811967999,118.05382398000074,54362.60020896
2023-12-15,10:04:58.000,349,11110912,-795,0,1702634697,12973.50686609999,118.08906963000481,54362.607196079996
2023-12-15,10:04:59.000,349,11110922,-795,0,1702634698,12973.44623930999,118.08906963000481,54362.57226048
2023-12-15,10:05:00.000,349,11110899,-795,0,1702634699,12973.358667279994,118.1595609299984,54362.593221840005
2023-12-15,10:05:01.000,349,11110866,-795,0,1702634700,12973.271095249998,118.1736591900044,54362.50238928
2023-12-15,10:05:02.000,349,11110925,-795,0,1702634701,12973.156577979993,118.21595397000056,54362.39758248001
2023-12-15,10:05:03.000,349,11110936,-795,0,1702634702,12973.129632739998,118.25119962000463,54362.46745368001
2023-12-15,10:05:04.000,349,11110884,-795,0,1702634703,12972.988170229997,118.32169091999822,54362.425530960005
2023-12-15,10:05:05.000,349,11110930,-795,0,1702634704,12972.988170229997,118.38513308999973,54362.39758248001
2023-12-15,10:05:06.000,349,11110904,-795,0,1702634705,12972.765871999996,118.4556243900006,54362.23687872
2023-12-15,10:05:07.000,349,11110898,-795,0,1702634706,12972.671563659991,118.52611569000146,54362.07617496
2023-12-15,10:05:08.000,349,11110880,-795,0,1702634707,12972.685036279996,118.62480350999977,54362.271814319996
2023-12-15,10:05:09.000,349,11110896,-795,0,1702634708,12972.624409489996,118.74463872000342,54362.29277568
2023-12-15,10:05:10.000,349,11110927,-795,0,1702634709,12972.57051900999,118.82922828000301,54362.257840080005
2023-12-15,10:05:11.000,349,11110929,-795,0,1702634710,12972.50989221999,118.90676871000323,54362.14604616
2023-12-15,10:05:12.000,349,11110957,-795,0,1702634711,12972.31453923,119.05480044000433,54361.95739392
2023-12-15,10:05:13.000,349,11110849,-795,0,1702634712,12972.26738505999,119.09004609000112,54361.81765152001
2023-12-15,10:05:14.000,349,11110917,-795,0,1702634713,12972.341484469995,119.16053739000199,54362.06220072001
2023-12-15,10:05:15.000,349,11110962,-795,0,1702634714,12972.321275539995,119.27332346999901,54361.92944544
2023-12-15,10:05:16.000,349,11110884,-795,0,1702634715,12972.28759398999,119.42840432999947,54361.971368160004
2023-12-15,10:05:17.000,349,11110919,-795,0,1702634716,12972.260648749994,119.52709214999777,54361.85258712
2023-12-15,10:05:18.000,349,11110903,-795,0,1702634717,12972.28759398999,119.61168171000463,54361.85258712
2023-12-15,10:05:19.000,349,11110955,-795,0,1702634718,12972.24717612999,119.73856605000037,54361.768741679996
2023-12-15,10:05:20.000,349,11110912,-795,0,1702634719,12972.33474816,119.78790996000316,54361.88752272
2023-12-15,10:05:21.000,349,11110893,-795,0,1702634720,12972.37516602,119.95003995000297,54361.8106644
2023-12-15,10:05:22.000,349,11110929,-795,0,1702634721,12972.38863863999,120.05577690000064,54361.754767440005
2023-12-15,10:05:23.000,349,11110907,-795,0,1702634722,12972.45600174,120.11921907000215,54361.69887048001
2023-12-15,10:05:24.000,349,11110893,-795,0,1702634723,12972.53683746,120.19675950000237,54361.83162576
2023-12-15,10:05:25.000,349,11110888,-795,0,1702634724,12972.644618419996,120.26020167000388,54361.88752272
2023-12-15,10:05:26.000,349,11110874,-795,0,1702634725,12972.61093686999,120.33069297000475,54361.69887048001
2023-12-15,10:05:27.000,349,11110930,-795,0,1702634726,12972.772608309991,120.40118426999834,54361.768741679996
2023-12-15,10:05:28.000,349,11110862,-795,0,1702634727,12972.779344620001,120.45757731000049,54361.61502504
2023-12-15,10:05:29.000,349,11110824,-795,0,1702634728,12972.947752369997,120.49282296000456,54361.71983184
2023-12-15,10:05:30.000,349,11110929,-795,0,1702634729,12972.988170229997,120.57741252000415,54361.74778032001
2023-12-15,10:05:31.000,349,11110897,-795,0,1702634730,12973.048797019997,120.59151078000286,54361.62899928001
2023-12-15,10:05:32.000,349,11110905,-795,0,1702634731,12973.102687500003,120.66905121000309,54361.62201216
2023-12-15,10:05:33.000,349,11110921,-795,0,1702634732,12973.331722039999,120.75364077000268,54361.76175456
2023-12-15,10:05:34.000,349,11110922,-795,0,1702634733,12973.48665716999,120.88052510999842,54361.768741679996
2023-12-15,10:05:35.000,349,11110899,-795,0,1702634734,12973.59443813,120.92281989000185,54361.754767440005
2023-12-15,10:05:36.000,349,11110902,-795,0,1702634735,12973.60791074999,120.90872163000313,54361.60803792001
2023-12-15,10:05:37.000,349,11110892,-795,0,1702634736,12973.762845879995,120.979212930004,54361.66393488
2023-12-15,10:05:38.000,349,11110939,-795,0,1702634737,12973.76958218999,121.03560596999887,54361.656947760006
2023-12-15,10:05:39.000,349,11110912,-795,0,1702634738,12973.83694529,121.0779007500023,54361.68489624
2023-12-15,10:05:40.000,349,11110938,-795,0,1702634739,12973.87736315,121.12724465999781,54361.66393488
2023-12-15,10:05:41.000,349,11110920,-795,0,1702634740,12973.937989940001,121.19773595999868,54361.57310232
2023-12-15,10:05:42.000,349,11110926,-795,0,1702634741,12974.025561969996,121.25412900000083,54361.55912808001
2023-12-15,10:05:43.000,349,11110927,-795,0,1702634742,12974.140079240002,121.31052204000298,54361.66393488
2023-12-15,10:05:44.000,349,11110880,-795,0,1702634743,12974.180497100002,121.40920986000128,54361.635986400004
2023-12-15,10:05:45.000,349,11110947,-795,0,1702634744,12974.281541750002,121.49379942000087,54361.601050799996
2023-12-15,10:05:46.000,349,11110894,-795,0,1702634745,12974.321959610003,121.51494680999895,54361.48226976001
2023-12-15,10:05:47.000,349,11110890,-795,0,1702634746,12974.389322709998,121.59953636999853,54361.44034704001
2023-12-15,10:05:48.000,349,11110908,-795,0,1702634747,12974.423004259988,121.67707679999876,54361.52419248
2023-12-15,10:05:49.000,349,11110885,-795,0,1702634748,12974.510576289998,121.71232245000283,54361.635986400004
2023-12-15,10:05:50.000,349,11110930,-795,0,1702634749,12974.503839979989,121.74756809999963,54361.66393488
2023-12-15,10:05:51.000,349,11110906,-795,0,1702634750,12974.537521529994,121.78986288000306,54361.64297352
2023-12-15,10:05:52.000,349,11110902,-795,0,1702634751,12974.503839979989,121.89559983000072,54361.57310232
2023-12-15,10:05:53.000,349,11110922,-795,0,1702634752,12974.524048909989,121.92379634999816,54361.61502504
2023-12-15,10:05:54.000,349,11110916,-795,0,1702634753,12974.456685809993,122.04363156000181,54361.69188336
2023-12-15,10:05:55.000,349,11110896,-795,0,1702634754,12974.443213189988,122.07887720999861,54361.59406368
2023-12-15,10:05:56.000,349,11110919,-795,0,1702634755,12974.449949499998,122.13527025000076,54361.670922
2023-12-15,10:05:57.000,349,11110870,-795,0,1702634756,12974.490367359998,122.18461416000355,54361.7407932
2023-12-15,10:05:58.000,349,11110912,-795,0,1702634757,12974.470158429998,122.17756503000419,54361.873548480005
2023-12-15,10:05:59.000,349,11110908,-795,0,1702634758,12974.476894739993,122.20576155000163,54361.8805356
2023-12-15,10:06:00.000,349,11110927,-795,0,1702634759,12974.409531639998,122.24100719999842,54361.85258712
2023-12-15,10:06:01.000,349,11110960,-795,0,1702634760,12974.423004259988,122.33264589000464,54361.803677280004
2023-12-15,10:06:02.000,349,11110912,-795,0,1702634761,12974.369113779998,122.3749406700008,54361.71983184
2023-12-15,10:06:03.000,349,11110889,-795,0,1702634762,12974.348904849998,122.38903892999951,54361.69887048001
2023-12-15,10:06:04.000,349,11110891,-795,0,1702634763,12974.348904849998,122.38903892999951,54361.90149696
2023-12-15,10:06:05.000,349,11110917,-795,0,1702634764,12974.315223299993,122.38198980000016,54361.96438104001
2023-12-15,10:06:06.000,349,11110910,-795,0,1702634765,12974.247860199997,122.38903892999951,54361.936432559996
2023-12-15,10:06:07.000,349,11110952,-795,0,1702634766,12974.146815549997,122.40313718999823,54361.873548480005
2023-12-15,10:06:08.000,349,11110940,-795,0,1702634767,12974.146815549997,122.41723545000423,54361.99931664
2023-12-15,10:06:09.000,349,11110921,-795,0,1702634768,12974.045770899997,122.46657935999974,54361.9504068
2023-12-15,10:06:10.000,349,11110883,-795,0,1702634769,12973.937989940001,122.53707066000061,54361.97835528
2023-12-15,10:06:11.000,349,11110959,-795,0,1702634770,12973.83020897999,122.60756196000148,54361.90149696
2023-12-15,10:06:12.000,349,11110933,-795,0,1702634771,12973.762845879995,122.64280760999827,54361.936432559996
2023-12-15,10:06:13.000,349,11110937,-795,0,1702634772,12973.682010159995,122.69920065000042,54362.04822648
2023-12-15,10:06:14.000,349,11110952,-795,0,1702634773,12973.520338719994,122.74854456000321,54361.92944544
2023-12-15,10:06:15.000,349,11110892,-795,0,1702634774,12973.54728395999,122.81903586000408,54362.11809768
2023-12-15,10:06:16.000,349,11110918,-795,0,1702634775,12973.331722039999,122.81903586000408,54361.8805356
2023-12-15,10:06:17.000,349,11110884,-795,0,1702634776,12973.311513109998,122.86837976999959,54361.971368160004
2023-12-15,10:06:18.000,349,11110924,-795,0,1702634777,12973.149841669998,122.90362542000366,54361.98534240001
2023-12-15,10:06:19.000,349,11110950,-795,0,1702634778,12973.028588089997,122.92477281000174,54362.1250848
2023-12-15,10:06:20.000,349,11110890,-795,0,1702634779,12972.914070819992,122.9318219400011,54362.139059040004
2023-12-15,10:06:21.000,349,11110891,-795,0,1702634780,12972.792817239992,122.97411672000453,54362.11809768
2023-12-15,10:06:22.000,349,11110904,-795,0,1702634781,12972.671563659991,122.9670675899979,54362.104123439996
2023-12-15,10:06:23.000,349,11110926,-795,0,1702634782,12972.583991629996,122.98821498000325,54362.194956
2023-12-15,10:06:24.000,349,11110874,-795,0,1702634783,12972.503155909995,123.02346063000005,54362.21591736
2023-12-15,10:06:25.000,349,11110918,-795,0,1702634784,12972.38863863999,123.05870628000412,54362.18098176001
2023-12-15,10:06:26.000,349,11110961,-795,0,1702634785,12972.30780291999,123.00936237000133,54362.04822648
2023-12-15,10:06:27.000,349,11110897,-795,0,1702634786,12972.25391244,123.04460801999812,54362.06918784
2023-12-15,10:06:28.000,349,11110921,-795,0,1702634787,12972.213494579999,123.08690280000155,54362.20194312001
2023-12-15,10:06:29.000,349,11110900,-795,0,1702634788,12972.20675826999,123.11509931999899,54362.28578856
2023-12-15,10:06:30.000,349,11110919,-795,0,1702634789,12972.166340409989,123.12919757999771,54362.27880144001
2023-12-15,10:06:31.000,349,11110941,-795,0,1702634790,12972.085504689989,123.19263974999922,54362.257840080005
2023-12-15,10:06:32.000,349,11110902,-795,0,1702634791,12971.950778489998,123.19263974999922,54362.07617496
2023-12-15,10:06:33.000,349,11110915,-795,0,1702634792,12971.917096939993,123.25608192000072,54362.20194312001
2023-12-15,10:06:34.000,349,11110927,-795,0,1702634793,12971.816052289993,123.2913275700048,54362.139059040004
2023-12-15,10:06:35.000,349,11110903,-795,0,1702634794,12971.802579670002,123.29837670000416,54362.22989160001
2023-12-15,10:06:36.000,349,11110882,-795,0,1702634795,12971.775634429992,123.38296626000374,54362.23687872
2023-12-15,10:06:37.000,349,11110883,-795,0,1702634796,12971.795843359992,123.36886799999775,54362.25085296001
2023-12-15,10:06:38.000,349,11110939,-795,0,1702634797,12971.708271329997,123.41116278000118,54362.22989160001
2023-12-15,10:06:39.000,349,11110921,-795,0,1702634798,12971.674589779992,123.38296626000374,54362.11809768
2023-12-15,10:06:40.000,349,11110902,-795,0,1702634799,12971.647644539997,123.45345756000461,54362.20194312001
2023-12-15,10:06:41.000,349,11110912,-795,0,1702634800,12971.593754059992,123.43231016999925,54362.18098176001
2023-12-15,10:06:42.000,349,11110917,-795,0,1702634801,12971.512918339991,123.40411365000182,54362.04822648
2023-12-15,10:06:43.000,349,11110919,-795,0,1702634802,12971.41187368999,123.41821191000054,54362.02726512
2023-12-15,10:06:44.000,349,11110897,-795,0,1702634803,12971.41187368999,123.41116278000118,54362.041239360005
2023-12-15,10:06:45.000,349,11110916,-795,0,1702634804,12971.37145582999,123.3900153900031,54362.17399464
2023-12-15,10:06:46.000,349,11110900,-795,0,1702634805,12971.19631177,123.43231016999925,54361.94341968001
2023-12-15,10:06:47.000,349,11110895,-795,0,1702634806,12971.15589391,123.36886799999775,54361.96438104001
2023-12-15,10:06:48.000,349,11110893,-795,0,1702634807,12971.041376639994,123.32657322000159,54362.00630376
2023-12-15,10:06:49.000,349,11110962,-795,0,1702634808,12970.980749849994,123.32657322000159,54361.971368160004
2023-12-15,10:06:50.000,349,11110924,-795,0,1702634809,12970.825814719989,123.35476973999903,54361.97835528
2023-12-15,10:06:51.000,349,11110914,-795,0,1702634810,12970.684352210003,123.27018017999944,54361.754767440005
2023-12-15,10:06:52.000,349,11110912,-795,0,1702634811,12970.563098630002,123.2913275700048,54361.705857600005
2023-12-15,10:06:53.000,349,11110923,-795,0,1702634812,12970.509208149997,123.2772293099988,54361.72681896001
2023-12-15,10:06:54.000,349,11110919,-795,0,1702634813,12970.529417079997,123.28427843999816,54361.803677280004
2023-12-15,10:06:55.000,349,11110914,-795,0,1702634814,12970.455317669992,123.27018017999944,54361.71983184
2023-12-15,10:06:56.000,349,11110857,-795,0,1702634815,12970.394690879992,123.241983660002,54361.66393488
2023-12-15,10:06:57.000,349,11110897,-795,0,1702634816,12970.307118849996,123.22788540000329,54361.45432128
2023-12-15,10:06:58.000,349,11110902,-795,0,1702634817,12970.266700989996,123.25608192000072,54361.489256880006
2023-12-15,10:06:59.000,349,11110919,-795,0,1702634818,12970.347536709996,123.29837670000416,54361.51720536
2023-12-15,10:07:00.000,349,11110911,-795,0,1702634819,12970.327327779996,123.32657322000159,54361.468295520004
2023-12-15,10:07:01.000,349,11110906,-795,0,1702634820,12970.381218260001,123.29837670000416,54361.4263728
2023-12-15,10:07:02.000,349,11110923,-795,0,1702634821,12970.340800400001,123.36181886999839,54361.31457888001
2023-12-15,10:07:03.000,349,11110953,-795,0,1702634822,12970.428372429997,123.39706452000246,54361.44034704001
2023-12-15,10:07:04.000,349,11110890,-795,0,1702634823,12970.435108739992,123.43231016999925,54361.40541144
2023-12-15,10:07:05.000,349,11110926,-795,0,1702634824,12970.441845050002,123.46755582000333,54361.32855312
2023-12-15,10:07:06.000,349,11110927,-795,0,1702634825,12970.394690879992,123.5239488599982,54361.251694800005
2023-12-15,10:07:07.000,349,11110903,-795,0,1702634826,12970.394690879992,123.57329277000099,54361.2167592
2023-12-15,10:07:08.000,349,11110969,-795,0,1702634827,12970.462053980002,123.58739102999971,54361.33554024
2023-12-15,10:07:09.000,349,11110925,-795,0,1702634828,12970.495735529992,123.58739102999971,54361.36348872001
2023-12-15,10:07:10.000,349,11110933,-795,0,1702634829,12970.475526599992,123.60853841999779,54361.32855312
2023-12-15,10:07:11.000,349,11110900,-795,0,1702634830,12970.509208149997,123.58034190000035,54361.39143720001
2023-12-15,10:07:12.000,349,11110875,-795,0,1702634831,12970.441845050002,123.60148928999843,54361.153875120006
2023-12-15,10:07:13.000,349,11110886,-795,0,1702634832,12970.495735529992,123.60853841999779,54361.18881072
2023-12-15,10:07:14.000,349,11110890,-795,0,1702634833,12970.549626009997,123.60148928999843,54361.13990088
2023-12-15,10:07:15.000,349,11110933,-795,0,1702634834,12970.556362319992,123.62968581000314,54361.06304256
2023-12-15,10:07:16.000,349,11110923,-795,0,1702634835,12970.677615899993,123.6719805899993,54361.23772056
2023-12-15,10:07:17.000,349,11110931,-795,0,1702634836,12970.778660549993,123.6719805899993,54361.23073344
2023-12-15,10:07:18.000,349,11110911,-795,0,1702634837,12970.812342099998,123.71427537000272,54361.1818236
2023-12-15,10:07:19.000,349,11110929,-795,0,1702634838,12970.953804609999,123.7354227600008,54361.36348872001
2023-12-15,10:07:20.000,349,11110934,-795,0,1702634839,12971.061585569994,123.77066841000487,54361.38445008
2023-12-15,10:07:21.000,349,11110947,-795,0,1702634840,12971.13568498,123.79886493000231,54361.32855312
2023-12-15,10:07:22.000,349,11110924,-795,0,1702634841,12971.15589391,123.8341105799991,54361.33554024
2023-12-15,10:07:23.000,349,11110938,-795,0,1702634842,12971.2165207,123.93279840000469,54361.23073344
2023-12-15,10:07:24.000,349,11110891,-795,0,1702634843,12971.33103796999,124.01033883000491,54361.40541144
2023-12-15,10:07:25.000,349,11110923,-795,0,1702634844,12971.41187368999,124.05968274000043,54361.54515384
2023-12-15,10:07:26.000,349,11110911,-795,0,1702634845,12971.492709409991,124.15837055999873,54361.538166720005
2023-12-15,10:07:27.000,349,11110890,-795,0,1702634846,12971.485973099996,124.22181273000024,54361.46130840001
2023-12-15,10:07:28.000,349,11110900,-795,0,1702634847,12971.600490370001,124.32050054999854,54361.601050799996
2023-12-15,10:07:29.000,349,11110889,-795,0,1702634848,12971.613962989992,124.39099184999941,54361.62201216
2023-12-15,10:07:30.000,349,11110909,-795,0,1702634849,12971.634171919992,124.475581409999,54361.705857600005
2023-12-15,10:07:31.000,349,11110907,-795,0,1702634850,12971.694798709992,124.5390235800005,54361.635986400004
2023-12-15,10:07:32.000,349,11110917,-795,0,1702634851,12971.681326090002,124.61656401000073,54361.71983184
2023-12-15,10:07:33.000,349,11110929,-795,0,1702634852,12971.869942769998,124.69410444000096,54361.94341968001
2023-12-15,10:07:34.000,349,11110936,-795,0,1702634853,12971.930569559998,124.7504974800031,54361.99931664
2023-12-15,10:07:35.000,349,11110908,-795,0,1702634854,12971.957514799993,124.82098878000397,54362.04822648
2023-12-15,10:07:36.000,349,11110907,-795,0,1702634855,12971.937305869993,124.8985292100042,54361.88752272
2023-12-15,10:07:37.000,349,11110939,-795,0,1702634856,12972.011405279998,124.9972170300025,54362.041239360005
2023-12-15,10:07:38.000,349,11110928,-795,0,1702634857,12972.065295759989,125.06770833000337,54362.18098176001
2023-12-15,10:07:39.000,349,11110891,-795,0,1702634858,12972.146131479989,125.1452487600036,54362.208930240005
2023-12-15,10:07:40.000,349,11110914,-795,0,1702634859,12972.179813029994,125.15934702000231,54362.35565976
2023-12-15,10:07:41.000,349,11110899,-795,0,1702634860,12972.193285649999,125.25803484000062,54362.376621120005
2023-12-15,10:07:42.000,349,11110910,-795,0,1702634861,12972.27412137,125.34967352999956,54362.52335064
2023-12-15,10:07:43.000,349,11110892,-795,0,1702634862,12972.33474816,125.44131221999851,54362.474440800004
2023-12-15,10:07:44.000,349,11110878,-795,0,1702634863,12972.38863863999,125.51180351999938,54362.65610592001
2023-12-15,10:07:45.000,349,11110917,-795,0,1702634864,12972.42905649999,125.5893439499996,54362.69802864
2023-12-15,10:07:46.000,349,11110945,-795,0,1702634865,12972.4964196,125.6880317699979,54362.77488696
2023-12-15,10:07:47.000,349,11110888,-795,0,1702634866,12972.51662853,125.77262133000477,54362.73296424001
2023-12-15,10:07:48.000,349,11110888,-795,0,1702634867,12972.47621067,125.85016175999772,54362.74693848
2023-12-15,10:07:49.000,349,11110934,-795,0,1702634868,12972.711981519991,125.92770218999794,54363.11026872
2023-12-15,10:07:50.000,349,11110879,-795,0,1702634869,12972.772608309991,125.99819348999881,54363.1731528
2023-12-15,10:07:51.000,349,11110940,-795,0,1702634870,12972.880389270002,126.0827830499984,54363.28494672001
2023-12-15,10:07:52.000,349,11110938,-795,0,1702634871,12972.920807130002,126.11802870000247,54363.22206264
2023-12-15,10:07:53.000,349,11110906,-795,0,1702634872,12973.035324399993,126.13917609000055,54363.37577928001
2023-12-15,10:07:54.000,349,11110928,-795,0,1702634873,12973.082478570002,126.21671652000077,54363.480586080004
2023-12-15,10:07:55.000,349,11110872,-795,0,1702634874,12973.210468459998,126.2590113000042,54363.52250880001
2023-12-15,10:07:56.000,349,11110923,-795,0,1702634875,12973.196995839993,126.24491303999821,54363.49456032001
2023-12-15,10:07:57.000,349,11110885,-795,0,1702634876,12973.318249419994,126.30130608000036,54363.669238320006
2023-12-15,10:07:58.000,349,11110927,-795,0,1702634877,12973.452975619999,126.27310956000292,54363.87885192001
2023-12-15,10:07:59.000,349,11110931,-795,0,1702634878,12973.46644823999,126.27310956000292,54363.92776176001
2023-12-15,10:08:00.000,349,11110883,-795,0,1702634879,12973.55402027,126.25196217000484,54363.983658720004
2023-12-15,10:08:01.000,349,11110922,-795,0,1702634880,12973.580965509995,126.30130608000036,54364.053529920006
2023-12-15,10:08:02.000,349,11110952,-795,0,1702634881,12973.56749288999,126.28015869000228,54364.07449128001
2023-12-15,10:08:03.000,349,11110855,-795,0,1702634882,12973.641592299995,126.28720782000164,54364.116414
2023-12-15,10:08:04.000,349,11110906,-795,0,1702634883,12973.67527385,126.28720782000164,54364.33301472001
2023-12-15,10:08:05.000,349,11110921,-795,0,1702634884,12973.7763185,126.30130608000036,54364.43083440001
2023-12-15,10:08:06.000,349,11110945,-795,0,1702634885,12973.783054809996,126.25196217000484,54364.44480864
2023-12-15,10:08:07.000,349,11110914,-795,0,1702634886,12973.823472669996,126.28720782000164,54364.47275712
2023-12-15,10:08:08.000,349,11110935,-795,0,1702634887,12973.843681599996,126.23081477999949,54364.45878288001
2023-12-15,10:08:09.000,349,11110885,-795,0,1702634888,12973.87736315,126.20261826000205,54364.54262832
2023-12-15,10:08:10.000,349,11110881,-795,0,1702634889,12973.924517319996,126.20966739000141,54364.56358968
2023-12-15,10:08:11.000,349,11110924,-795,0,1702634890,12973.89757208,126.18852000000334,54364.54961544001
2023-12-15,10:08:12.000,349,11110925,-795,0,1702634891,12973.863890529996,126.15327434999926,54364.66839648001
2023-12-15,10:08:13.000,349,11110905,-795,0,1702634892,12974.005353039996,126.09688131000439,54364.843074480006
2023-12-15,10:08:14.000,349,11110967,-795,0,1702634893,12974.052507209992,126.08983217999776,54364.891984320006
2023-12-15,10:08:15.000,349,11110860,-795,0,1702634894,12974.065979829997,126.02639001000352,54364.891984320006
2023-12-15,10:08:16.000,349,11110901,-795,0,1702634895,12973.91778101,126.0122917500048,54364.59852528001
2023-12-15,10:08:17.000,349,11110888,-795,0,1702634896,12974.079452450002,125.96999697000138,54364.90595856
2023-12-15,10:08:18.000,349,11110903,-795,0,1702634897,12974.119870310002,125.92065305999859,54364.96884264
2023-12-15,10:08:19.000,349,11110895,-795,0,1702634898,12974.133342929992,125.85721089000435,54365.01775248
2023-12-15,10:08:20.000,349,11110926,-795,0,1702634899,12974.140079240002,125.79376872000284,54365.059675200006
2023-12-15,10:08:21.000,349,11110927,-795,0,1702634900,12974.180497100002,125.74442481000006,54365.108585040005
2023-12-15,10:08:22.000,349,11110914,-795,0,1702634901,12974.193969719992,125.61049133999768,54365.10159792001
2023-12-15,10:08:23.000,349,11110925,-795,0,1702634902,12974.214178649992,125.63868786000239,54365.2343532
2023-12-15,10:08:24.000,349,11110849,-795,0,1702634903,12974.261332820002,125.56114743000217,54365.24134032
2023-12-15,10:08:25.000,349,11110927,-795,0,1702634904,12974.227651269997,125.4906561300013,54365.28326304
2023-12-15,10:08:26.000,349,11110940,-795,0,1702634905,12974.193969719992,125.43426308999915,54365.157494880004
2023-12-15,10:08:27.000,349,11110885,-795,0,1702634906,12974.113133999992,125.42016483000043,54365.15050776001
2023-12-15,10:08:28.000,349,11110917,-795,0,1702634907,12974.167024479997,125.33557527000085,54365.36012136
2023-12-15,10:08:29.000,349,11110941,-795,0,1702634908,12974.146815549997,125.30032962000405,54365.42999256
2023-12-15,10:08:30.000,349,11110871,-795,0,1702634909,12974.153551859992,125.21574006000446,54365.45095392
2023-12-15,10:08:31.000,349,11110909,-795,0,1702634910,12974.086188759997,125.21574006000446,54365.492876640004
2023-12-15,10:08:32.000,349,11110898,-795,0,1702634911,12974.012089349992,125.12410136999824,54365.374095600004
2023-12-15,10:08:33.000,349,11110885,-795,0,1702634912,12973.985144109996,125.08180659000209,54365.42300544
2023-12-15,10:08:34.000,349,11110915,-795,0,1702634913,12973.998616730001,125.04656093999802,54365.492876640004
2023-12-15,10:08:35.000,349,11110908,-795,0,1702634914,12973.958198870001,124.98311877000378,54365.53479936001
2023-12-15,10:08:36.000,349,11110954,-795,0,1702634915,12973.870626839991,124.91262747000292,54365.443966800005
2023-12-15,10:08:37.000,349,11110933,-795,0,1702634916,12973.911044699991,124.91262747000292,54365.513838000006
2023-12-15,10:08:38.000,349,11110862,-795,0,1702634917,12973.958198870001,124.87033268999949,54365.6186448
2023-12-15,10:08:39.000,349,11110903,-795,0,1702634918,12973.884099459996,124.83508704000269,54365.660567520004
2023-12-15,10:08:40.000,349,11110873,-795,0,1702634919,12973.843681599996,124.77869400000054,54365.611657680005
2023-12-15,10:08:41.000,349,11110908,-795,0,1702634920,12973.7763185,124.79279225999926,54365.62563192
2023-12-15,10:08:42.000,349,11110930,-795,0,1702634921,12973.702219089995,124.75754661000246,54365.5487736
2023-12-15,10:08:43.000,349,11110939,-795,0,1702634922,12973.67527385,124.70820269999967,54365.513838000006
2023-12-15,10:08:44.000,349,11110909,-795,0,1702634923,12973.702219089995,124.70115357000032,54365.60467056001
2023-12-15,10:08:45.000,349,11110891,-795,0,1702634924,12973.7763185,124.70115357000032,54365.80030992001
2023-12-15,10:08:46.000,349,11110886,-795,0,1702634925,12973.79652743,124.60951488000137,54365.83524552
2023-12-15,10:08:47.000,349,11110942,-795,0,1702634926,12973.762845879995,124.6518096600048,54365.77236144001
2023-12-15,10:08:48.000,349,11110889,-795,0,1702634927,12973.742636949995,124.6518096600048,54365.7583872
2023-12-15,10:08:49.000,349,11110928,-795,0,1702634928,12973.74937325999,124.71525182999903,54365.76537432
2023-12-15,10:08:50.000,349,11110937,-795,0,1702634929,12973.850417909991,124.70820269999967,54365.779348560005
2023-12-15,10:08:51.000,349,11110940,-795,0,1702634930,12973.81000004999,124.72230095999839,54365.709477360004
2023-12-15,10:08:52.000,349,11110895,-795,0,1702634931,12973.83020897999,124.7504974800031,54365.73742584
2023-12-15,10:08:53.000,349,11110880,-795,0,1702634932,12973.904308389996,124.79279225999926,54365.81428416
2023-12-15,10:08:54.000,349,11110909,-795,0,1702634933,12974.018825660001,124.87033268999949,54365.95402656
2023-12-15,10:08:55.000,349,11110922,-795,0,1702634934,12974.086188759997,124.8985292100042,54366.0029364
2023-12-15,10:08:56.000,349,11110869,-795,0,1702634935,12974.146815549997,124.92672573000164,54365.96101368
2023-12-15,10:08:57.000,349,11110918,-795,0,1702634936,12974.167024479997,124.99016790000314,54365.98896216001
2023-12-15,10:08:58.000,349,11110948,-795,0,1702634937,12974.193969719992,125.01836442000058,54365.877168240004
2023-12-15,10:08:59.000,349,11110897,-795,0,1702634938,12974.247860199997,125.04656093999802,54365.95402656
2023-12-15,10:09:00.000,349,11110873,-795,0,1702634939,12974.369113779998,125.06770833000337,54366.10075608
2023-12-15,10:09:01.000,349,11110871,-795,0,1702634940,12974.335432229993,125.11705223999888,54366.114730320005
2023-12-15,10:09:02.000,349,11110873,-795,0,1702634941,12974.409531639998,125.07475746000273,54366.212550000004
2023-12-15,10:09:03.000,349,11110890,-795,0,1702634942,12974.476894739993,125.0959048500008,54366.282421200005
2023-12-15,10:09:04.000,349,11110899,-795,0,1702634943,12974.483631049989,125.11705223999888,54366.27543408001
2023-12-15,10:09:05.000,349,11110907,-795,0,1702634944,12974.564466769989,125.12410136999824,54366.26844696
2023-12-15,10:09:06.000,349,11110918,-795,0,1702634945,12974.564466769989,125.15934702000231,54366.352292400006
2023-12-15,10:09:07.000,349,11110884,-795,0,1702634946,12974.571203079999,125.17344528000103,54366.27543408001
2023-12-15,10:09:08.000,349,11110915,-795,0,1702634947,12974.62509355999,125.15934702000231,54366.28940832
2023-12-15,10:09:09.000,349,11110918,-795,0,1702634948,12974.68572034999,125.16639615000167,54366.34530528001
2023-12-15,10:09:10.000,349,11110912,-795,0,1702634949,12974.75308345,125.19459266999911,54366.47107344001
2023-12-15,10:09:11.000,349,11110907,-795,0,1702634950,12974.8541281,125.23688745000254,54366.58985448001
2023-12-15,10:09:12.000,349,11110871,-795,0,1702634951,12974.860864409995,125.22983832000318,54366.51299616001
2023-12-15,10:09:13.000,349,11110841,-795,0,1702634952,12974.88780964999,125.25098571000126,54366.57588024
2023-12-15,10:09:14.000,349,11110911,-795,0,1702634953,12974.95517275,125.2791822299987,54366.687674160006
2023-12-15,10:09:15.000,349,11110891,-795,0,1702634954,12975.002326919996,125.26508396999998,54366.715622640004
2023-12-15,10:09:16.000,349,11110937,-795,0,1702634955,12974.98885429999,125.26508396999998,54366.61081584001
2023-12-15,10:09:17.000,349,11110963,-795,0,1702634956,12974.982117989995,125.28623135999806,54366.5968416
2023-12-15,10:09:18.000,349,11110919,-795,0,1702634957,12975.083162639996,125.28623135999806,54366.855365040006
2023-12-15,10:09:19.000,349,11110917,-795,0,1702634958,12975.11684419,125.2791822299987,54366.91824912
2023-12-15,10:09:20.000,349,11110869,-795,0,1702634959,12975.184207289996,125.27213309999934,54366.92523624001
2023-12-15,10:09:21.000,349,11110966,-795,0,1702634960,12975.177470980001,125.2439365800019,54367.002094560004
2023-12-15,10:09:22.000,349,11110954,-795,0,1702634961,12975.09663526,125.25803484000062,54366.84837792001
2023-12-15,10:09:23.000,349,11110923,-795,0,1702634962,12975.130316809991,125.22278919000382,54366.834403680004
2023-12-15,10:09:24.000,349,11110906,-795,0,1702634963,12975.130316809991,125.23688745000254,54366.96715896
2023-12-15,10:09:25.000,349,11110916,-795,0,1702634964,12975.11684419,125.21574006000446,54367.09991424
2023-12-15,10:09:26.000,349,11110916,-795,0,1702634965,12975.083162639996,125.25098571000126,54367.00908168
2023-12-15,10:09:27.000,349,11110905,-795,0,1702634966,12975.062953709996,125.22983832000318,54366.9811332
2023-12-15,10:09:28.000,349,11110886,-795,0,1702634967,12975.103371569996,125.25098571000126,54367.11388848001
2023-12-15,10:09:29.000,349,11110990,-795,0,1702634968,12975.09663526,125.21574006000446,54367.07895288
2023-12-15,10:09:30.000,349,11110938,-795,0,1702634969,12975.02927215999,125.22983832000318,54367.14183696001
2023-12-15,10:09:31.000,349,11110899,-795,0,1702634970,12974.97538168,125.17344528000103,54366.96715896
2023-12-15,10:09:32.000,349,11110957,-795,0,1702634971,12974.95517275,125.20869092999783,54367.01606880001
2023-12-15,10:09:33.000,349,11110896,-795,0,1702634972,12974.921491199995,125.17344528000103,54367.16279832001
2023-12-15,10:09:34.000,349,11110902,-795,0,1702634973,12974.93496382,125.21574006000446,54367.16279832001
2023-12-15,10:09:35.000,349,11110948,-795,0,1702634974,12974.860864409995,125.22278919000382,54367.17677256
2023-12-15,10:09:36.000,349,11110849,-795,0,1702634975,12974.780028689995,125.22983832000318,54366.96017184
2023-12-15,10:09:37.000,349,11110854,-795,0,1702634976,12974.83391917,125.2439365800019,54367.051004400004
2023-12-15,10:09:38.000,349,11110970,-795,0,1702634977,12974.79350131,125.2791822299987,54367.071965760006
2023-12-15,10:09:39.000,349,11110916,-795,0,1702634978,12974.79350131,125.27213309999934,54367.120875600005
2023-12-15,10:09:40.000,349,11110933,-795,0,1702634979,12974.76655606999,125.31442788000277,54367.14183696001
2023-12-15,10:09:41.000,349,11110901,-795,0,1702634980,12974.76655606999,125.32852614000149,54367.09292712001
2023-12-15,10:09:42.000,349,11110874,-795,0,1702634981,12974.75308345,125.35672265999892,54367.04401728001
2023-12-15,10:09:43.000,349,11110950,-795,0,1702634982,12974.75308345,125.36377178999828,54367.03004304
2023-12-15,10:09:44.000,349,11110869,-795,0,1702634983,12974.759819759995,125.391968310003,54367.12786272
2023-12-15,10:09:45.000,349,11110901,-795,0,1702634984,12974.8541281,125.42721395999979,54367.09991424
2023-12-15,10:09:46.000,349,11110917,-795,0,1702634985,12974.820446549995,125.4906561300013,54367.10690136
2023-12-15,10:09:47.000,349,11110905,-795,0,1702634986,12974.79350131,125.4554104800045,54366.97414608001
2023-12-15,10:09:48.000,349,11110895,-795,0,1702634987,12974.89454596,125.53295091000473,54366.99510744001
2023-12-15,10:09:49.000,349,11110953,-795,0,1702634988,12974.97538168,125.54000004000409,54367.21170816001
2023-12-15,10:09:50.000,349,11110943,-795,0,1702634989,12975.002326919996,125.61049133999768,54367.14183696001
2023-12-15,10:09:51.000,349,11110912,-795,0,1702634990,12975.04948108999,125.63163873000303,54367.17677256
2023-12-15,10:09:52.000,349,11110905,-795,0,1702634991,12975.01579954,125.65278612000111,54367.002094560004
2023-12-15,10:09:53.000,349,11110891,-795,0,1702634992,12975.103371569996,125.70917916000326,54367.120875600005
2023-12-15,10:09:54.000,349,11110960,-795,0,1702634993,12975.163998359996,125.75147393999941,54367.14183696001
2023-12-15,10:09:55.000,349,11110883,-795,0,1702634994,12975.265043009997,125.74442481000006,54367.16279832001
2023-12-15,10:09:56.000,349,11110908,-795,0,1702634995,12975.190943599991,125.80786698000156,54367.04401728001
2023-12-15,10:09:57.000,349,11110896,-795,0,1702634996,12975.325669799997,125.85016175999772,54367.120875600005
2023-12-15,10:09:58.000,349,11110942,-795,0,1702634997,12975.413241829992,125.89245654000115,54367.288566480005
2023-12-15,10:09:59.000,349,11110938,-795,0,1702634998,12975.433450759992,125.86426002000371,54367.31651496
2023-12-15,10:10:00.000,349,11110961,-795,0,1702634999,12975.453659689992,125.88540741000179,54367.26061800001
2023-12-15,10:10:01.000,349,11110897,-795,0,1702635000,12975.521022790002,125.96294784000202,54367.337476320004
2023-12-15,10:10:02.000,349,11110941,-795,0,1702635001,12975.480604930002,126.01934088000417,54367.26760512
2023-12-15,10:10:03.000,349,11110919,-795,0,1702635002,12975.568176959998,126.00524261999817,54367.34446344
2023-12-15,10:10:04.000,349,11110914,-795,0,1702635003,12975.689430539998,126.0827830499984,54367.49119296
2023-12-15,10:10:05.000,349,11110908,-795,0,1702635004,12975.750057329999,126.08983217999776,54367.58901264
2023-12-15,10:10:06.000,349,11110903,-795,0,1702635005,12975.783738879989,126.15327434999926,54367.54708992001
2023-12-15,10:10:07.000,349,11110939,-795,0,1702635006,12975.88478352999,126.1462252199999,54367.60298688
2023-12-15,10:10:08.000,349,11110891,-795,0,1702635007,12975.89151984,126.22376565000013,54367.623948240005
2023-12-15,10:10:09.000,349,11110938,-795,0,1702635008,12976.01277342,126.24491303999821,54367.66587096001
2023-12-15,10:10:10.000,349,11110891,-795,0,1702635009,12975.96561924999,126.294256950001,54367.66587096001
2023-12-15,10:10:11.000,349,11110915,-795,0,1702635010,12976.05319128,126.30835520999972,54367.68683232001
2023-12-15,10:10:12.000,349,11110913,-795,0,1702635011,12976.080136519995,126.31540433999908,54367.73574216001
2023-12-15,10:10:13.000,349,11110913,-795,0,1702635012,12976.23507165,126.34360086000379,54367.85452320001
2023-12-15,10:10:14.000,349,11110890,-795,0,1702635013,12976.322643679996,126.294256950001,54367.97330424
2023-12-15,10:10:15.000,349,11110880,-795,0,1702635014,12976.329379989991,126.28720782000164,54367.96631712
2023-12-15,10:10:16.000,349,11110972,-795,0,1702635015,12976.356325230001,126.31540433999908,54368.04317544
2023-12-15,10:10:17.000,349,11110878,-795,0,1702635016,12976.363061539996,126.37179738000123,54367.93836864
2023-12-15,10:10:18.000,349,11110902,-795,0,1702635017,12976.356325230001,126.35769912000251,54367.82657472
2023-12-15,10:10:19.000,349,11110892,-795,0,1702635018,12976.497787740002,126.35064999000315,54368.21086632
2023-12-15,10:10:20.000,349,11110926,-795,0,1702635019,12976.531469289992,126.34360086000379,54368.15496936
2023-12-15,10:10:21.000,349,11110936,-795,0,1702635020,12976.605568699997,126.35064999000315,54368.245801920006
2023-12-15,10:10:22.000,349,11110966,-795,0,1702635021,12976.639250250002,126.35064999000315,54368.343621600005
2023-12-15,10:10:23.000,349,11110910,-795,0,1702635022,12976.706613349997,126.34360086000379,54368.48336400001
2023-12-15,10:10:24.000,349,11110876,-795,0,1702635023,12976.686404419997,126.34360086000379,54368.53926096
2023-12-15,10:10:25.000,349,11110958,-795,0,1702635024,12976.726822279998,126.34360086000379,54368.48336400001
2023-12-15,10:10:26.000,349,11110963,-795,0,1702635025,12976.686404419997,126.33655173000443,54368.42746704
2023-12-15,10:10:27.000,349,11110889,-795,0,1702635026,12976.807657999998,126.33655173000443,54368.48336400001
2023-12-15,10:10:28.000,349,11110913,-795,0,1702635027,12976.841339549988,126.30835520999972,54368.658042
2023-12-15,10:10:29.000,349,11110922,-795,0,1702635028,12976.875021099993,126.294256950001,54368.71393896
2023-12-15,10:10:30.000,349,11110925,-795,0,1702635029,12976.908702649998,126.294256950001,54368.79079728001
2023-12-15,10:10:31.000,349,11110937,-795,0,1702635030,12976.942384199989,126.33655173000443,54368.74188744001
2023-12-15,10:10:32.000,349,11110938,-795,0,1702635031,12976.861548479988,126.31540433999908,54368.65105488001
2023-12-15,10:10:33.000,349,11110898,-795,0,1702635032,12976.888493719998,126.3295025999978,54368.7628488
2023-12-15,10:10:34.000,349,11110903,-795,0,1702635033,12976.861548479988,126.31540433999908,54368.81874576001
2023-12-15,10:10:35.000,349,11110912,-795,0,1702635034,12976.895230029993,126.30835520999972,54368.895604080004
2023-12-15,10:10:36.000,349,11110903,-795,0,1702635035,12976.807657999998,126.294256950001,54368.77682304
2023-12-15,10:10:37.000,349,11110928,-795,0,1702635036,12976.848075859998,126.30130608000036,54368.916565440006
2023-12-15,10:10:38.000,349,11110897,-795,0,1702635037,12976.881757409988,126.30130608000036,54369.084256320006
2023-12-15,10:10:39.000,349,11110916,-795,0,1702635038,12976.895230029993,126.28015869000228,54369.07726920001
2023-12-15,10:10:40.000,349,11110928,-795,0,1702635039,12976.848075859998,126.31540433999908,54369.04932072
2023-12-15,10:10:41.000,349,11110907,-795,0,1702635040,12976.854812169993,126.30835520999972,54369.0423336
2023-12-15,10:10:42.000,349,11110883,-795,0,1702635041,12976.780712760003,126.30835520999972,54368.95150104
2023-12-15,10:10:43.000,349,11110913,-795,0,1702635042,12976.780712760003,126.30130608000036,54368.93053968
2023-12-15,10:10:44.000,349,11110902,-795,0,1702635043,12976.787449069998,126.33655173000443,54369.12617904001
2023-12-15,10:10:45.000,349,11110922,-795,0,1702635044,12976.800921689988,126.30835520999972,54369.19605024001
2023-12-15,10:10:46.000,349,11110884,-795,0,1702635045,12976.753767519993,126.26606043000356,54369.17508888001
2023-12-15,10:10:47.000,349,11110925,-795,0,1702635046,12976.767240139998,126.294256950001,54369.10521768001
2023-12-15,10:10:48.000,349,11110858,-795,0,1702635047,12976.794185379993,126.27310956000292,54369.21002448
2023-12-15,10:10:49.000,349,11110928,-795,0,1702635048,12976.740294900002,126.30835520999972,54369.182076000005
2023-12-15,10:10:50.000,349,11110934,-795,0,1702635049,12976.726822279998,126.32245346999844,54369.230985840004
2023-12-15,10:10:51.000,349,11110882,-795,0,1702635050,12976.679668110002,126.30835520999972,54369.10521768001
2023-12-15,10:10:52.000,349,11110905,-795,0,1702635051,12976.666195489997,126.30835520999972,54369.04932072
2023-12-15,10:10:53.000,349,11110909,-795,0,1702635052,12976.821130619988,126.28720782000164,54369.31483128
2023-12-15,10:10:54.000,349,11110889,-795,0,1702635053,12976.821130619988,126.26606043000356,54369.36374112001
2023-12-15,10:10:55.000,349,11110932,-795,0,1702635054,12976.834603239993,126.294256950001,54369.37771536
2023-12-15,10:10:56.000,349,11110898,-795,0,1702635055,12976.814394309993,126.23786390999885,54369.22399872001
2023-12-15,10:10:57.000,349,11110939,-795,0,1702635056,12976.868284789998,126.23786390999885,54369.32181840001
2023-12-15,10:10:58.000,349,11110931,-795,0,1702635057,12976.875021099993,126.1955691300027,54369.44758656
2023-12-15,10:10:59.000,349,11110948,-795,0,1702635058,12976.854812169993,126.15327434999926,54369.41265096001
2023-12-15,10:11:00.000,349,11110931,-795,0,1702635059,12976.854812169993,126.15327434999926,54369.43361232
2023-12-15,10:11:01.000,349,11110904,-795,0,1702635060,12976.868284789998,126.13917609000055,54369.398676720004
2023-12-15,10:11:02.000,349,11110890,-795,0,1702635061,12976.949120509998,126.13917609000055,54369.419638080006
2023-12-15,10:11:03.000,349,11110918,-795,0,1702635062,12977.003010989989,126.15327434999926,54369.517457760005
2023-12-15,10:11:04.000,349,11110860,-795,0,1702635063,12976.962593129989,126.16032347999862,54369.566367600004
2023-12-15,10:11:05.000,349,11110906,-795,0,1702635064,12976.942384199989,126.11097957000311,54369.587328960006
2023-12-15,10:11:06.000,349,11110916,-795,0,1702635065,12976.922175269989,126.13917609000055,54369.468547920005
2023-12-15,10:11:07.000,349,11110949,-795,0,1702635066,12976.962593129989,126.08983217999776,54369.50348352
2023-12-15,10:11:08.000,349,11110917,-795,0,1702635067,12976.888493719998,126.11097957000311,54369.48252216
2023-12-15,10:11:09.000,349,11110913,-795,0,1702635068,12976.942384199989,126.06163566000032,54369.55239336
2023-12-15,10:11:10.000,349,11110908,-795,0,1702635069,12976.982802059989,126.03343914000288,54369.67816152001
2023-12-15,10:11:11.000,349,11110932,-795,0,1702635070,12977.029956229999,125.9840952300001,54369.72008424
2023-12-15,10:11:12.000,349,11110913,-795,0,1702635071,12976.922175269989,125.97704610000073,54369.53841912001
2023-12-15,10:11:13.000,349,11110902,-795,0,1702635072,12976.908702649998,125.95589871000266,54369.57335472
2023-12-15,10:11:14.000,349,11110914,-795,0,1702635073,12976.901966339989,126.00524261999817,54369.62925168001
2023-12-15,10:11:15.000,349,11110902,-795,0,1702635074,12976.875021099993,126.01934088000417,54369.67816152001
2023-12-15,10:11:16.000,349,11110933,-795,0,1702635075,12976.807657999998,125.99819348999881,54369.43361232
2023-12-15,10:11:17.000,349,11110935,-795,0,1702635076,12976.834603239993,125.9840952300001,54369.55938048001
2023-12-15,10:11:18.000,349,11110897,-795,0,1702635077,12976.827866929998,125.9840952300001,54369.67816152001
2023-12-15,10:11:19.000,349,11110891,-795,0,1702635078,12976.780712760003,125.99819348999881,54369.64322592
2023-12-15,10:11:20.000,349,11110923,-795,0,1702635079,12976.848075859998,125.99819348999881,54369.77598120001
2023-12-15,10:11:21.000,349,11110920,-795,0,1702635080,12976.841339549988,125.96999697000138,54369.76200696
2023-12-15,10:11:22.000,349,11110950,-795,0,1702635081,12976.753767519993,125.97704610000073,54369.66418728
2023-12-15,10:11:23.000,349,11110916,-795,0,1702635082,12976.706613349997,125.95589871000266,54369.59431608
2023-12-15,10:11:24.000,349,11110923,-795,0,1702635083,12976.726822279998,125.97704610000073,54369.65720016001
2023-12-15,10:11:25.000,349,11110890,-795,0,1702635084,12976.773976449993,125.96294784000202,54369.84585240001
2023-12-15,10:11:26.000,349,11110884,-795,0,1702635085,12976.854812169993,125.99819348999881,54369.87380088001
2023-12-15,10:11:27.000,349,11110874,-795,0,1702635086,12976.834603239993,125.99114435999945,54369.86681376001
2023-12-15,10:11:28.000,349,11110884,-795,0,1702635087,12976.747031209998,126.01934088000417,54369.685148640005
2023-12-15,10:11:29.000,349,11110892,-795,0,1702635088,12976.753767519993,126.01934088000417,54369.8109168
2023-12-15,10:11:30.000,349,11110906,-795,0,1702635089,12976.726822279998,126.06163566000032,54369.83187816
2023-12-15,10:11:31.000,349,11110917,-795,0,1702635090,12976.713349659993,126.0827830499984,54369.78995544
2023-12-15,10:11:32.000,349,11110888,-795,0,1702635091,12976.740294900002,126.09688131000439,54369.79694256001
2023-12-15,10:11:33.000,349,11110854,-795,0,1702635092,12976.814394309993,126.13917609000055,54369.96463344001
2023-12-15,10:11:34.000,349,11110931,-795,0,1702635093,12976.787449069998,126.18147087000398,54370.02751752
2023-12-15,10:11:35.000,349,11110915,-795,0,1702635094,12976.807657999998,126.18147087000398,54370.055466
2023-12-15,10:11:36.000,349,11110912,-795,0,1702635095,12976.706613349997,126.20966739000141,54369.91572360001
2023-12-15,10:11:37.000,349,11110901,-795,0,1702635096,12976.706613349997,126.25196217000484,54369.83886528
2023-12-15,10:11:38.000,349,11110877,-795,0,1702635097,12976.706613349997,126.294256950001,54369.922710720006
2023-12-15,10:11:39.000,349,11110925,-795,0,1702635098,12976.720085970002,126.30835520999972,54370.00655616
2023-12-15,10:11:40.000,349,11110908,-795,0,1702635099,12976.726822279998,126.35769912000251,54370.04847888
2023-12-15,10:11:41.000,349,11110939,-795,0,1702635100,12976.699877040002,126.37179738000123,54370.02751752
2023-12-15,10:11:42.000,349,11110949,-795,0,1702635101,12976.679668110002,126.41409216000466,54370.090401600006
2023-12-15,10:11:43.000,349,11110899,-795,0,1702635102,12976.686404419997,126.42114129000402,54370.1253372
2023-12-15,10:11:44.000,349,11110900,-795,0,1702635103,12976.679668110002,126.46343607000017,54370.20219552001
2023-12-15,10:11:45.000,349,11110918,-795,0,1702635104,12976.767240139998,126.47753432999889,54370.16725992
2023-12-15,10:11:46.000,349,11110895,-795,0,1702635105,12976.679668110002,126.5057308500036,54370.188221280005
2023-12-15,10:11:47.000,349,11110912,-795,0,1702635106,12976.645986559997,126.55507475999912,54369.9855948
2023-12-15,10:11:48.000,349,11110897,-795,0,1702635107,12976.699877040002,126.55507475999912,54370.18123416001
2023-12-15,10:11:49.000,349,11110966,-795,0,1702635108,12976.814394309993,126.54802562999976,54370.36289928
2023-12-15,10:11:50.000,349,11110927,-795,0,1702635109,12976.821130619988,126.58327128000383,54370.38386064
2023-12-15,10:11:51.000,349,11110882,-795,0,1702635110,12976.827866929998,126.57622215000447,54370.32097656
2023-12-15,10:11:52.000,349,11110916,-795,0,1702635111,12976.834603239993,126.54802562999976,54370.36289928
2023-12-15,10:11:53.000,349,11110890,-795,0,1702635112,12976.854812169993,126.54802562999976,54370.36289928
2023-12-15,10:11:54.000,349,11110896,-795,0,1702635113,12976.834603239993,126.56917301999783,54370.37687352001
2023-12-15,10:11:55.000,349,11110882,-795,0,1702635114,12976.881757409988,126.54802562999976,54370.425783360006
2023-12-15,10:11:56.000,349,11110943,-795,0,1702635115,12976.861548479988,126.58327128000383,54370.5096288
2023-12-15,10:11:57.000,349,11110924,-795,0,1702635116,12976.848075859998,126.54802562999976,54370.46770608001
2023-12-15,10:11:58.000,349,11110913,-795,0,1702635117,12976.814394309993,126.55507475999912,54370.49565456001
2023-12-15,10:11:59.000,349,11110879,-795,0,1702635118,12976.901966339989,126.5409765000004,54370.62142272
2023-12-15,10:12:00.000,349,11110908,-795,0,1702635119,12976.868284789998,126.53392737000104,54370.60046136
2023-12-15,10:12:01.000,349,11110929,-795,0,1702635120,12976.848075859998,126.51982911000232,54370.60744848
2023-12-15,10:12:02.000,349,11110912,-795,0,1702635121,12976.720085970002,126.51982911000232,54370.44674472001
2023-12-15,10:12:03.000,349,11110931,-795,0,1702635122,12976.767240139998,126.56917301999783,54370.50264168
2023-12-15,10:12:04.000,349,11110918,-795,0,1702635123,12976.699877040002,126.62556605999998,54370.53757728001
2023-12-15,10:12:05.000,349,11110929,-795,0,1702635124,12976.726822279998,126.59032041000319,54370.62142272
2023-12-15,10:12:06.000,349,11110904,-795,0,1702635125,12976.672931799993,126.62556605999998,54370.62840984
2023-12-15,10:12:07.000,349,11110927,-795,0,1702635126,12976.666195489997,126.64671344999806,54370.7192424
2023-12-15,10:12:08.000,349,11110875,-795,0,1702635127,12976.484315119997,126.66081171000405,54370.55853864
2023-12-15,10:12:09.000,349,11110877,-795,0,1702635128,12976.396743090001,126.6044186700019,54370.54456440001
2023-12-15,10:12:10.000,349,11110889,-795,0,1702635129,12976.383270469996,126.63261518999934,54370.56552576001
2023-12-15,10:12:11.000,349,11110909,-795,0,1702635130,12976.25528058,126.6537625800047,54370.34892504001
2023-12-15,10:12:12.000,349,11110922,-795,0,1702635131,12976.16770854999,126.66786084000341,54370.46770608001
2023-12-15,10:12:13.000,349,11110916,-795,0,1702635132,12976.160972239995,126.6537625800047,54370.53757728001
2023-12-15,10:12:14.000,349,11110897,-795,0,1702635133,12976.140763309995,126.68195910000213,54370.6493712
2023-12-15,10:12:15.000,349,11110924,-795,0,1702635134,12976.11381807,126.64671344999806,54370.56552576001
2023-12-15,10:12:16.000,349,11110901,-795,0,1702635135,12976.02624603999,126.66786084000341,54370.53059016
2023-12-15,10:12:17.000,349,11110942,-795,0,1702635136,12975.90499245999,126.68195910000213,54370.28604096
2023-12-15,10:12:18.000,349,11110909,-795,0,1702635137,12975.756793639994,126.62556605999998,54370.3349508
2023-12-15,10:12:19.000,349,11110930,-795,0,1702635138,12975.810684119999,126.62556605999998,54370.404822000004
2023-12-15,10:12:20.000,349,11110921,-795,0,1702635139,12975.601858509988,126.68195910000213,54370.237131120004
2023-12-15,10:12:21.000,349,11110930,-795,0,1702635140,12975.662485299988,126.62556605999998,54370.25110536001
2023-12-15,10:12:22.000,349,11110926,-795,0,1702635141,12975.669221609998,126.61146780000126,54370.1952084
2023-12-15,10:12:23.000,349,11110910,-795,0,1702635142,12975.622067439988,126.6537625800047,54370.27905384001
2023-12-15,10:12:24.000,349,11110964,-795,0,1702635143,12975.588385889998,126.6396643199987,54370.20219552001
2023-12-15,10:12:25.000,349,11110928,-795,0,1702635144,12975.541231720003,126.62556605999998,54370.15328568
2023-12-15,10:12:26.000,349,11110911,-795,0,1702635145,12975.446923379997,126.59032041000319,54369.91572360001
2023-12-15,10:12:27.000,349,11110963,-795,0,1702635146,12975.440187070002,126.61146780000126,54369.92969784
2023-12-15,10:12:28.000,349,11110922,-795,0,1702635147,12975.453659689992,126.61146780000126,54370.00655616
2023-12-15,10:12:29.000,349,11110896,-795,0,1702635148,12975.480604930002,126.6044186700019,54370.07642736
2023-12-15,10:12:30.000,349,11110936,-795,0,1702635149,12975.460396000002,126.58327128000383,54370.055466
2023-12-15,10:12:31.000,349,11110956,-795,0,1702635150,12975.399769210002,126.5409765000004,54370.03450464001
2023-12-15,10:12:32.000,349,11110896,-795,0,1702635151,12975.359351350002,126.55507475999912,54369.8109168
2023-12-15,10:12:33.000,349,11110922,-795,0,1702635152,12975.379560280002,126.52687824000168,54369.84585240001
2023-12-15,10:12:34.000,349,11110950,-795,0,1702635153,12975.386296589997,126.48458345999825,54369.87380088001
2023-12-15,10:12:35.000,349,11110954,-795,0,1702635154,12975.359351350002,126.47753432999889,54369.82489104001
2023-12-15,10:12:36.000,349,11110942,-795,0,1702635155,12975.291988249992,126.43523955000273,54369.69912288001
2023-12-15,10:12:37.000,349,11110939,-795,0,1702635156,12975.278515630001,126.44933781000145,54369.72008424
2023-12-15,10:12:38.000,349,11110919,-795,0,1702635157,12975.366087659997,126.45638694000081,54369.852839520005
2023-12-15,10:12:39.000,349,11110909,-795,0,1702635158,12975.339142420002,126.45638694000081,54369.78296832
2023-12-15,10:12:40.000,349,11110884,-795,0,1702635159,12975.386296589997,126.4422886800021,54369.76200696
2023-12-15,10:12:41.000,349,11110938,-795,0,1702635160,12975.339142420002,126.40704302999802,54369.66418728
2023-12-15,10:12:42.000,349,11110898,-795,0,1702635161,12975.285251939997,126.37179738000123,54369.54540624
2023-12-15,10:12:43.000,349,11110921,-795,0,1702635162,12975.265043009997,126.39999389999866,54369.47553504
2023-12-15,10:12:44.000,349,11110895,-795,0,1702635163,12975.258306700001,126.38589563999994,54369.47553504
2023-12-15,10:12:45.000,349,11110918,-795,0,1702635164,12975.359351350002,126.36474825000187,54369.60829032001
2023-12-15,10:12:46.000,349,11110925,-795,0,1702635165,12975.393032899992,126.30130608000036,54369.64322592
2023-12-15,10:12:47.000,349,11110963,-795,0,1702635166,12975.359351350002,126.33655173000443,54369.64322592
2023-12-15,10:12:48.000,349,11110868,-795,0,1702635167,12975.366087659997,126.28015869000228,54369.517457760005
2023-12-15,10:12:49.000,349,11110892,-795,0,1702635168,12975.305460869997,126.24491303999821,54369.53143200001
2023-12-15,10:12:50.000,349,11110956,-795,0,1702635169,12975.298724560002,126.20966739000141,54369.52444488
2023-12-15,10:12:51.000,349,11110929,-795,0,1702635170,12975.291988249992,126.20966739000141,54369.52444488
2023-12-15,10:12:52.000,349,11110905,-795,0,1702635171,12975.258306700001,126.16737260999798,54369.45457368
2023-12-15,10:12:53.000,349,11110916,-795,0,1702635172,12975.238097770001,126.1462252199999,54369.4266252
2023-12-15,10:12:54.000,349,11110920,-795,0,1702635173,12975.217888840001,126.13212696000119,54369.55938048001
2023-12-15,10:12:55.000,349,11110951,-795,0,1702635174,12975.163998359996,126.13212696000119,54369.51047064001
2023-12-15,10:12:56.000,349,11110893,-795,0,1702635175,12975.07642633,126.06163566000032,54369.47553504
2023-12-15,10:12:57.000,349,11110917,-795,0,1702635176,12974.96864536999,126.02639001000352,54369.356754
2023-12-15,10:12:58.000,349,11110900,-795,0,1702635177,12974.860864409995,125.9488495800033,54369.32880552
2023-12-15,10:12:59.000,349,11110907,-795,0,1702635178,12974.78676499999,125.95589871000266,54369.39168960001
2023-12-15,10:13:00.000,349,11110942,-795,0,1702635179,12974.72613820999,125.93475132000458,54369.356754
2023-12-15,10:13:01.000,349,11110922,-795,0,1702635180,12974.658775109994,125.87130915000307,54369.300857040005
2023-12-15,10:13:02.000,349,11110911,-795,0,1702635181,12974.564466769989,125.76557219999813,54369.24496008001
2023-12-15,10:13:03.000,349,11110908,-795,0,1702635182,12974.544257839989,125.73032655000134,54369.300857040005
2023-12-15,10:13:04.000,349,11110859,-795,0,1702635183,12974.503839979989,125.7021300300039,54369.22399872001
2023-12-15,10:13:05.000,349,11110898,-795,0,1702635184,12974.463422119989,125.61754047000431,54369.2170116
2023-12-15,10:13:06.000,349,11110902,-795,0,1702635185,12974.396059019993,125.5893439499996,54369.00041088
2023-12-15,10:13:07.000,349,11110962,-795,0,1702635186,12974.335432229993,125.51885264999873,54368.93752680001
2023-12-15,10:13:08.000,349,11110915,-795,0,1702635187,12974.335432229993,125.4906561300013,54369.07726920001
2023-12-15,10:13:09.000,349,11110920,-795,0,1702635188,12974.328695919998,125.43426308999915,54369.09124344
2023-12-15,10:13:10.000,349,11110941,-795,0,1702635189,12974.342168540003,125.44836134999787,54369.063294960004
2023-12-15,10:13:11.000,349,11110866,-795,0,1702635190,12974.274805439993,125.41311570000107,54369.00739800001
2023-12-15,10:13:12.000,349,11110919,-795,0,1702635191,12974.180497100002,125.29328049000469,54368.797784400005
2023-12-15,10:13:13.000,349,11110835,-795,0,1702635192,12974.146815549997,125.30737875000341,54368.81175864
2023-12-15,10:13:14.000,349,11110930,-795,0,1702635193,12974.133342929992,125.25098571000126,54368.78381016
2023-12-15,10:13:15.000,349,11110923,-795,0,1702635194,12974.092925069992,125.25098571000126,54368.79079728001
2023-12-15,10:13:16.000,349,11110914,-795,0,1702635195,12974.018825660001,125.25098571000126,54368.560222320004
2023-12-15,10:13:17.000,349,11110922,-795,0,1702635196,12973.978407800001,125.25803484000062,54368.52528672001
2023-12-15,10:13:18.000,349,11110896,-795,0,1702635197,12973.978407800001,125.22278919000382,54368.66502912
2023-12-15,10:13:19.000,349,11110910,-795,0,1702635198,12973.991880419992,125.20869092999783,54368.630093520005
2023-12-15,10:13:20.000,349,11110872,-795,0,1702635199,12973.924517319996,125.22278919000382,54368.5182996
2023-12-15,10:13:21.000,349,11110911,-795,0,1702635200,12973.75610957,125.25098571000126,54368.18990496001
2023-12-15,10:13:22.000,349,11110922,-795,0,1702635201,12973.742636949995,125.22278919000382,54368.38554432001
2023-12-15,10:13:23.000,349,11110891,-795,0,1702635202,12973.68874646999,125.21574006000446,54368.294711760005
2023-12-15,10:13:24.000,349,11110927,-795,0,1702635203,12973.66853753999,125.26508396999998,54368.392531440004
2023-12-15,10:13:25.000,349,11110939,-795,0,1702635204,12973.722428019995,125.25098571000126,54368.4484284
2023-12-15,10:13:26.000,349,11110929,-795,0,1702635205,12973.621383369995,125.2439365800019,54368.36458296001
2023-12-15,10:13:27.000,349,11110887,-795,0,1702635206,12973.55402027,125.2439365800019,54368.245801920006
2023-12-15,10:13:28.000,349,11110916,-795,0,1702635207,12973.58770181999,125.2439365800019,54368.25977616
2023-12-15,10:13:29.000,349,11110855,-795,0,1702635208,12973.560756579995,125.22983832000318,54368.16195648
2023-12-15,10:13:30.000,349,11110945,-795,0,1702635209,12973.54728395999,125.27213309999934,54368.175930720005
2023-12-15,10:13:31.000,349,11110900,-795,0,1702635210,12973.452975619999,125.25803484000062,54368.078111040006
2023-12-15,10:13:32.000,349,11110912,-795,0,1702635211,12973.479920859994,125.25803484000062,54368.09208528
2023-12-15,10:13:33.000,349,11110954,-795,0,1702635212,12973.46644823999,125.26508396999998,54368.19689208001
2023-12-15,10:13:34.000,349,11110901,-795,0,1702635213,12973.459711929994,125.25803484000062,54368.16195648
2023-12-15,10:13:35.000,349,11110941,-795,0,1702635214,12973.419294069994,125.25803484000062,54368.11304664
2023-12-15,10:13:36.000,349,11110886,-795,0,1702635215,12973.331722039999,125.2439365800019,54367.959330000005
2023-12-15,10:13:37.000,349,11110870,-795,0,1702635216,12973.264358939989,125.25803484000062,54367.93138152001
2023-12-15,10:13:38.000,349,11110899,-795,0,1702635217,12973.190259529998,125.2439365800019,54367.83356184001
2023-12-15,10:13:39.000,349,11110937,-795,0,1702635218,12973.156577979993,125.25098571000126,54367.89644592
2023-12-15,10:13:40.000,349,11110909,-795,0,1702635219,12972.994906539992,125.30032962000405,54367.82657472
2023-12-15,10:13:41.000,349,11110937,-795,0,1702635220,12972.954488679992,125.31442788000277,54367.8195876
2023-12-15,10:13:42.000,349,11110931,-795,0,1702635221,12972.819762480001,125.29328049000469,54367.75670352
2023-12-15,10:13:43.000,349,11110923,-795,0,1702635222,12972.745663069996,125.27213309999934,54367.8195876
2023-12-15,10:13:44.000,349,11110853,-795,0,1702635223,12972.59072793999,125.25803484000062,54367.742729280006
2023-12-15,10:13:45.000,349,11110967,-795,0,1702635224,12972.442529119995,125.22278919000382,54367.65189672
2023-12-15,10:13:46.000,349,11110957,-795,0,1702635225,12972.26738505999,125.26508396999998,54367.44927024001
2023-12-15,10:13:47.000,349,11110923,-795,0,1702635226,12972.125922549989,125.19459266999911,54367.40036040001
2023-12-15,10:13:48.000,349,11110925,-795,0,1702635227,12972.004668969988,125.19459266999911,54367.49818008001
2023-12-15,10:13:49.000,349,11110927,-795,0,1702635228,12971.944042179988,125.18049441000039,54367.4702316
2023-12-15,10:13:50.000,349,11110936,-795,0,1702635229,12971.849733839997,125.1452487600036,54367.42132176
2023-12-15,10:13:51.000,349,11110945,-795,0,1702635230,12971.728480259997,125.13115050000488,54367.34446344
2023-12-15,10:13:52.000,349,11110889,-795,0,1702635231,12971.546599889996,125.11000310999952,54367.09292712001
2023-12-15,10:13:53.000,349,11110895,-795,0,1702635232,12971.472500479991,125.06770833000337,54367.09991424
2023-12-15,10:13:54.000,349,11110972,-795,0,1702635233,12971.364719519996,125.10295398000017,54367.071965760006
2023-12-15,10:13:55.000,349,11110938,-795,0,1702635234,12971.22999331999,125.0959048500008,54366.98812032
2023-12-15,10:13:56.000,349,11110971,-795,0,1702635235,12971.061585569994,125.0959048500008,54366.86235216
2023-12-15,10:13:57.000,349,11110926,-795,0,1702635236,12971.00769508999,125.10295398000017,54366.80645520001
2023-12-15,10:13:58.000,349,11110890,-795,0,1702635237,12970.96727722999,125.07475746000273,54366.86933928
2023-12-15,10:13:59.000,349,11110967,-795,0,1702635238,12970.886441509989,125.04656093999802,54366.89030064
2023-12-15,10:14:00.000,349,11110929,-795,0,1702635239,12970.718033759993,125.0324626799993,54366.82042944
2023-12-15,10:14:01.000,349,11110936,-795,0,1702635240,12970.623725420002,124.98311877000378,54366.67369992
2023-12-15,10:14:02.000,349,11110961,-795,0,1702635241,12970.414899809992,124.96197137999843,54366.5269704
2023-12-15,10:14:03.000,349,11110917,-795,0,1702635242,12970.286909919996,124.8985292100042,54366.42216360001
2023-12-15,10:14:04.000,349,11110956,-795,0,1702635243,12970.185865269996,124.85623443000077,54366.43613784
2023-12-15,10:14:05.000,349,11110914,-795,0,1702635244,12970.15892003,124.77164487000118,54366.519983280006
2023-12-15,10:14:06.000,349,11110953,-795,0,1702635245,12970.03766645,124.74344835000375,54366.4570992
2023-12-15,10:14:07.000,349,11110901,-795,0,1702635246,12969.99724859,124.68000618000224,54366.33831816
2023-12-15,10:14:08.000,349,11110863,-795,0,1702635247,12969.801895599994,124.66590792000352,54366.17761440001
2023-12-15,10:14:09.000,349,11110882,-795,0,1702635248,12969.83557715,124.61656401000073,54366.17062728
2023-12-15,10:14:10.000,349,11110926,-795,0,1702635249,12969.781686669994,124.59541662000265,54366.12870456
2023-12-15,10:14:11.000,349,11110893,-795,0,1702635250,12969.694114639999,124.50377793000371,54365.97498792
2023-12-15,10:14:12.000,349,11110915,-795,0,1702635251,12969.660433089994,124.48967966999771,54365.87018112001
2023-12-15,10:14:13.000,349,11110945,-795,0,1702635252,12969.673905709999,124.40509010999813,54365.9330652
2023-12-15,10:14:14.000,349,11110929,-795,0,1702635253,12969.633487849998,124.42623750000348,54365.9330652
2023-12-15,10:14:15.000,349,11110905,-795,0,1702635254,12969.572861059998,124.39099184999941,54365.863194
2023-12-15,10:14:16.000,349,11110909,-795,0,1702635255,12969.444871170002,124.40509010999813,54365.7583872
2023-12-15,10:14:17.000,349,11110928,-795,0,1702635256,12969.337090209992,124.42623750000348,54365.50685088001
2023-12-15,10:14:18.000,349,11110865,-795,0,1702635257,12969.289936039997,124.46853227999964,54365.513838000006
2023-12-15,10:14:19.000,349,11110881,-795,0,1702635258,12969.249518179997,124.475581409999,54365.47191528
2023-12-15,10:14:20.000,349,11110951,-795,0,1702635259,12969.121528290001,124.57426923000457,54365.43697968001
2023-12-15,10:14:21.000,349,11110932,-795,0,1702635260,12968.97332946999,124.61656401000073,54365.38108272
2023-12-15,10:14:22.000,349,11110928,-795,0,1702635261,12968.71734969,124.72935008999775,54365.13653352
2023-12-15,10:14:23.000,349,11110943,-795,0,1702635262,12968.67693183,124.7857431299999,54365.0946108
2023-12-15,10:14:24.000,349,11110877,-795,0,1702635263,12968.602832419994,124.933774860001,54365.21339184
2023-12-15,10:14:25.000,349,11110906,-795,0,1702635264,12968.501787769994,125.00426616000186,54365.08762368
2023-12-15,10:14:26.000,349,11110888,-795,0,1702635265,12968.360325259993,125.10295398000017,54364.989804000004
2023-12-15,10:14:27.000,349,11110936,-795,0,1702635266,12968.225599060002,125.12410136999824,54364.7801904
2023-12-15,10:14:28.000,349,11110912,-795,0,1702635267,12968.077400239992,125.22983832000318,54364.843074480006
2023-12-15,10:14:29.000,349,11110871,-795,0,1702635268,12968.124554410002,125.25803484000062,54364.98281688001
2023-12-15,10:14:30.000,349,11110898,-795,0,1702635269,12968.124554410002,125.28623135999806,54365.010765360006
2023-12-15,10:14:31.000,349,11110938,-795,0,1702635270,12968.205390130002,125.30737875000341,54364.97582976
2023-12-15,10:14:32.000,349,11110890,-795,0,1702635271,12968.117818099992,125.30737875000341,54364.8500616
2023-12-15,10:14:33.000,349,11110931,-795,0,1702635272,12968.245807990003,125.3426244000002,54364.89897144
2023-12-15,10:14:34.000,349,11110846,-795,0,1702635273,12968.225599060002,125.3426244000002,54364.80115176
2023-12-15,10:14:35.000,349,11110906,-795,0,1702635274,12968.306434779988,125.33557527000085,54364.891984320006
2023-12-15,10:14:36.000,349,11110948,-795,0,1702635275,12968.380534189993,125.32147701000213,54364.92691992
2023-12-15,10:14:37.000,349,11110902,-795,0,1702635276,12968.420952049994,125.28623135999806,54364.86403584001
2023-12-15,10:14:38.000,349,11110935,-795,0,1702635277,12968.468106219989,125.25803484000062,54364.89897144
2023-12-15,10:14:39.000,349,11110937,-795,0,1702635278,12968.58935979999,125.25803484000062,54365.05268808001
2023-12-15,10:14:40.000,349,11110900,-795,0,1702635279,12968.67693183,125.2439365800019,54364.97582976
2023-12-15,10:14:41.000,349,11110919,-795,0,1702635280,12968.77124016999,125.27213309999934,54364.91294568001
2023-12-15,10:14:42.000,349,11110923,-795,0,1702635281,12968.73755862,125.25803484000062,54364.82910024
2023-12-15,10:14:43.000,349,11110885,-795,0,1702635282,12968.804921719995,125.27213309999934,54364.80115176
2023-12-15,10:14:44.000,349,11110920,-795,0,1702635283,12968.8588122,125.30737875000341,54364.86403584001
2023-12-15,10:14:45.000,349,11110936,-795,0,1702635284,12968.95985685,125.3426244000002,54364.96185552001
2023-12-15,10:14:46.000,349,11110970,-795,0,1702635285,12968.946384229996,125.37787005000428,54364.89897144
2023-12-15,10:14:47.000,349,11110888,-795,0,1702635286,12968.93964792,125.42016483000043,54364.80813888
2023-12-15,10:14:48.000,349,11110923,-795,0,1702635287,12968.93291160999,125.42016483000043,54364.91294568001
2023-12-15,10:14:49.000,349,11110939,-795,0,1702635288,12968.865548509995,125.42721395999979,54364.843074480006
2023-12-15,10:14:50.000,349,11110895,-795,0,1702635289,12968.75103123999,125.40606657000171,54364.86403584001
2023-12-15,10:14:51.000,349,11110927,-795,0,1702635290,12968.60956872999,125.39901744000235,54364.703332080004
2023-12-15,10:14:52.000,349,11111003,-795,0,1702635291,12968.535469319999,125.37787005000428,54364.703332080004
2023-12-15,10:14:53.000,349,11110936,-795,0,1702635292,12968.468106219989,125.2791822299987,54364.81512600001
2023-12-15,10:14:54.000,349,11110939,-795,0,1702635293,12968.353588949998,125.2439365800019,54364.80115176
2023-12-15,10:14:55.000,349,11110931,-795,0,1702635294,12968.252544299998,125.13115050000488,54364.724293440006
2023-12-15,10:14:56.000,349,11110882,-795,0,1702635295,12968.097609169992,125.03951180999866,54364.535641200004
2023-12-15,10:14:57.000,349,11110905,-795,0,1702635296,12968.063927620002,124.94082399000035,54364.54961544001
2023-12-15,10:14:58.000,349,11110937,-795,0,1702635297,12967.989828209997,124.79279225999926,54364.5705768
2023-12-15,10:14:59.000,349,11110915,-795,0,1702635298,12967.848365699996,124.65885879000416,54364.46577
2023-12-15,10:15:00.000,349,11110901,-795,0,1702635299,12967.727112119996,124.56722009999794,54364.42384728
2023-12-15,10:15:01.000,349,11110957,-795,0,1702635300,12967.626067469995,124.42623750000348,54364.367950320004
2023-12-15,10:15:02.000,349,11110923,-795,0,1702635301,12967.55870437,124.27820577000239,54364.24218216001
2023-12-15,10:15:03.000,349,11110931,-795,0,1702635302,12967.51828651,124.18656708000344,54364.31205336001
2023-12-15,10:15:04.000,349,11110928,-795,0,1702635303,12967.356615069999,124.07378099999914,54364.200259440004
2023-12-15,10:15:05.000,349,11110917,-795,0,1702635304,12967.302724589994,123.99624056999892,54364.0814784
2023-12-15,10:15:06.000,349,11110908,-795,0,1702635305,12967.188207319989,123.86935623000318,54363.934748880005
2023-12-15,10:15:07.000,349,11110936,-795,0,1702635306,12967.100635289993,123.79886493000231,54363.90680040001
2023-12-15,10:15:08.000,349,11110901,-795,0,1702635307,12967.006326950002,123.6719805899993,54363.8019936
2023-12-15,10:15:09.000,349,11110933,-795,0,1702635308,12967.013063259998,123.60148928999843,54363.87885192001
2023-12-15,10:15:10.000,349,11110917,-795,0,1702635309,12966.918754919992,123.49575234000076,54363.82994208001
2023-12-15,10:15:11.000,349,11110867,-795,0,1702635310,12966.750347169997,123.41821191000054,54363.648276960004
2023-12-15,10:15:12.000,349,11110896,-795,0,1702635311,12966.649302519996,123.27018017999944,54363.50853456
2023-12-15,10:15:13.000,349,11110949,-795,0,1702635312,12966.447213219995,123.17149236000114,54363.34084368
2023-12-15,10:15:14.000,349,11110925,-795,0,1702635313,12966.31922333,123.02346063000005,54363.382766400005
2023-12-15,10:15:15.000,349,11110920,-795,0,1702635314,12966.17102450999,122.86837976999959,54363.30590808001
2023-12-15,10:15:16.000,349,11110906,-795,0,1702635315,12965.989144139989,122.75559369000257,54363.312895200004
2023-12-15,10:15:17.000,349,11110907,-795,0,1702635316,12965.847681630003,122.62870934999955,54363.263985360005
2023-12-15,10:15:18.000,349,11110940,-795,0,1702635317,12965.611910779997,122.49477588000445,54363.096294480005
2023-12-15,10:15:19.000,349,11110959,-795,0,1702635318,12965.430030409996,122.40313718999823,54362.90065512001
2023-12-15,10:15:20.000,349,11110933,-795,0,1702635319,12965.24141373,122.25510546000442,54362.928603600005
2023-12-15,10:15:21.000,349,11110920,-795,0,1702635320,12965.05953336,122.19871242000227,54362.80283544001
2023-12-15,10:15:22.000,349,11110945,-795,0,1702635321,12964.89112560999,122.14231938000012,54362.663093040006
2023-12-15,10:15:23.000,349,11110905,-795,0,1702635322,12964.675563689998,122.10707373000332,54362.2648272
2023-12-15,10:15:24.000,349,11110907,-795,0,1702635323,12964.439792839992,122.11412286000268,54362.20194312001
2023-12-15,10:15:25.000,349,11110931,-795,0,1702635324,12964.426320220002,122.11412286000268,54362.46046656
2023-12-15,10:15:26.000,349,11110911,-795,0,1702635325,12964.237703539991,122.07182807999925,54362.39758248001
2023-12-15,10:15:27.000,349,11110938,-795,0,1702635326,12964.089504719996,122.10707373000332,54362.29277568
2023-12-15,10:15:28.000,349,11110948,-795,0,1702635327,12963.948042209995,122.06477894999989,54362.0552136
2023-12-15,10:15:29.000,349,11110950,-795,0,1702635328,12963.84026125,122.12117199000204,54361.99931664
2023-12-15,10:15:30.000,349,11110957,-795,0,1702635329,12963.75268921999,122.12117199000204,54362.020278
2023-12-15,10:15:31.000,349,11110904,-795,0,1702635330,12963.631435639989,122.14231938000012,54361.88752272
2023-12-15,10:15:32.000,349,11110911,-795,0,1702635331,12963.591017779989,122.15641763999884,54361.803677280004
2023-12-15,10:15:33.000,349,11110913,-795,0,1702635332,12963.638171949999,122.19871242000227,54361.90848408
2023-12-15,10:15:34.000,349,11110890,-795,0,1702635333,12963.624699329994,122.18461416000355,54361.8106644
2023-12-15,10:15:35.000,349,11110922,-795,0,1702635334,12963.644908259994,122.20576155000163,54361.83162576
2023-12-15,10:15:36.000,349,11110937,-795,0,1702635335,12963.604490399994,122.24100719999842,54361.69188336
2023-12-15,10:15:37.000,349,11110954,-795,0,1702635336,12963.530390989989,122.26215459000377,54361.5661152
2023-12-15,10:15:38.000,349,11110913,-795,0,1702635337,12963.516918369998,122.29035111000121,54361.51720536
2023-12-15,10:15:39.000,349,11110915,-795,0,1702635338,12963.564072539994,122.325596759998,54361.635986400004
2023-12-15,10:15:40.000,349,11110914,-795,0,1702635339,12963.523654679993,122.34674415000336,54361.587076560005
2023-12-15,10:15:41.000,349,11110938,-795,0,1702635340,12963.463027889993,122.36084241000208,54361.587076560005
2023-12-15,10:15:42.000,349,11110942,-795,0,1702635341,12963.375455859998,122.3749406700008,54361.51021824001
2023-12-15,10:15:43.000,349,11110931,-795,0,1702635342,12963.361983239993,122.36789154000144,54361.55214096
2023-12-15,10:15:44.000,349,11110960,-795,0,1702635343,12963.213784419997,122.34674415000336,54361.38445008
2023-12-15,10:15:45.000,349,11110948,-795,0,1702635344,12963.126212390001,122.38903892999951,54361.4263728
2023-12-15,10:15:46.000,349,11110959,-795,0,1702635345,12963.065585600001,122.35379328000272,54361.419385680005
2023-12-15,10:15:47.000,349,11110918,-795,0,1702635346,12962.937595709991,122.34674415000336,54361.20977208
2023-12-15,10:15:48.000,349,11110885,-795,0,1702635347,12962.8634963,122.28330198000185,54361.265669039996
2023-12-15,10:15:49.000,349,11110945,-795,0,1702635348,12962.890441539996,122.29035111000121,54361.32855312
2023-12-15,10:15:50.000,349,11110915,-795,0,1702635349,12962.92412309,122.28330198000185,54361.321566000006
2023-12-15,10:15:51.000,349,11110919,-795,0,1702635350,12962.88370523,122.27625285000249,54361.24470768001
2023-12-15,10:15:52.000,349,11110900,-795,0,1702635351,12962.850023679996,122.20576155000163,54361.2167592
2023-12-15,10:15:53.000,349,11110928,-795,0,1702635352,12962.748979029995,122.24100719999842,54361.00714560001
2023-12-15,10:15:54.000,349,11110893,-795,0,1702635353,12962.769187959995,122.21281068000098,54360.916313040005
2023-12-15,10:15:55.000,349,11110892,-795,0,1702635354,12962.70182486,122.28330198000185,54360.88137744
2023-12-15,10:15:56.000,349,11110891,-795,0,1702635355,12962.627725449995,122.31149849999929,54360.80451912
2023-12-15,10:15:57.000,349,11110919,-795,0,1702635356,12962.661407,122.39608805999887,54360.99317136
2023-12-15,10:15:58.000,349,11110864,-795,0,1702635357,12962.668143309995,122.41018632000487,54361.00714560001
2023-12-15,10:15:59.000,349,11110912,-795,0,1702635358,12962.661407,122.53707066000061,54360.95823576001
2023-12-15,10:16:00.000,349,11110908,-795,0,1702635359,12962.59404389999,122.57936544000404,54360.83945472001
2023-12-15,10:16:01.000,349,11110924,-795,0,1702635360,12962.56036235,122.69215152000106,54360.8324676
2023-12-15,10:16:02.000,349,11110915,-795,0,1702635361,12962.499735559999,122.74149543000385,54360.64381536001
2023-12-15,10:16:03.000,349,11110950,-795,0,1702635362,12962.47279031999,122.82608499000344,54360.629841120004
2023-12-15,10:16:04.000,349,11110927,-795,0,1702635363,12962.452581389989,122.90362542000366,54360.68573808
2023-12-15,10:16:05.000,349,11110963,-795,0,1702635364,12962.49299924999,122.98821498000325,54360.748622160005
2023-12-15,10:16:06.000,349,11110915,-795,0,1702635365,12962.412163529989,123.01641150000069,54360.629841120004
2023-12-15,10:16:07.000,349,11110972,-795,0,1702635366,12962.452581389989,123.03755888999876,54360.55996992
2023-12-15,10:16:08.000,349,11110863,-795,0,1702635367,12962.412163529989,123.01641150000069,54360.64381536001
2023-12-15,10:16:09.000,349,11110918,-795,0,1702635368,12962.439108769999,123.10805018999963,54360.60189264001
2023-12-15,10:16:10.000,349,11110937,-795,0,1702635369,12962.466054009994,123.10805018999963,54360.55996992
2023-12-15,10:16:11.000,349,11110915,-795,0,1702635370,12962.398690909999,123.10100106000027,54360.462150240004
2023-12-15,10:16:12.000,349,11110914,-795,0,1702635371,12962.459317699999,123.12214844999835,54360.49708584
2023-12-15,10:16:13.000,349,11110925,-795,0,1702635372,12962.499735559999,123.10100106000027,54360.56695704
2023-12-15,10:16:14.000,349,11110926,-795,0,1702635373,12962.546889729994,123.12919757999771,54360.61586688
2023-12-15,10:16:15.000,349,11110909,-795,0,1702635374,12962.55362603999,123.13624671000434,54360.56695704
2023-12-15,10:16:16.000,349,11110899,-795,0,1702635375,12962.54015342,123.18559061999986,54360.42022752
2023-12-15,10:16:17.000,349,11110924,-795,0,1702635376,12962.519944489999,123.241983660002,54360.32939496
2023-12-15,10:16:18.000,349,11110871,-795,0,1702635377,12962.56036235,123.30542583000351,54360.28747224001
2023-12-15,10:16:19.000,349,11110912,-795,0,1702635378,12962.57383496999,123.35476973999903,54360.413240400005
2023-12-15,10:16:20.000,349,11110939,-795,0,1702635379,12962.546889729994,123.45345756000461,54360.32240784
2023-12-15,10:16:21.000,349,11110921,-795,0,1702635380,12962.499735559999,123.47460495000269,54360.25253664
2023-12-15,10:16:22.000,349,11110918,-795,0,1702635381,12962.439108769999,123.50985059999948,54360.196639680005
2023-12-15,10:16:23.000,349,11110936,-795,0,1702635382,12962.391954599989,123.55214538000291,54360.26651088001
2023-12-15,10:16:24.000,349,11110873,-795,0,1702635383,12962.257228399998,123.62968581000314,54360.08484576
2023-12-15,10:16:25.000,349,11110943,-755,0,1702635384,12962.210074230003,123.64378407000186,54360.00798744
2023-12-15,10:16:26.000,349,11110897,-795,0,1702635385,12962.250492089988,123.6367349400025,54359.96606472
2023-12-15,10:16:27.000,349,11110915,-795,0,1702635386,12962.257228399998,123.62968581000314,54359.98702608
2023-12-15,10:16:28.000,349,11110912,-795,0,1702635387,12962.317855189998,123.61558755000442,54360.09882000001
2023-12-15,10:16:29.000,349,11110952,-795,0,1702635388,12962.371745669989,123.60853841999779,54360.0638844
2023-12-15,10:16:30.000,349,11110950,-795,0,1702635389,12962.391954599989,123.65083320000122,54360.077858640005
2023-12-15,10:16:31.000,349,11110910,-795,0,1702635390,12962.365009359994,123.58034190000035,54360.03593592
2023-12-15,10:16:32.000,349,11110910,-795,0,1702635391,12962.317855189998,123.57329277000099,54359.89619352
2023-12-15,10:16:33.000,349,11110927,-795,0,1702635392,12962.365009359994,123.55214538000291,54359.8892064
2023-12-15,10:16:34.000,349,11110901,-795,0,1702635393,12962.365009359994,123.4887032100014,54359.959077600004
2023-12-15,10:16:35.000,349,11110910,-795,0,1702635394,12962.338064119998,123.41821191000054,54359.93112912001
2023-12-15,10:16:36.000,349,11110938,-795,0,1702635395,12962.304382569993,123.41821191000054,54359.82632232
2023-12-15,10:16:37.000,349,11110899,-795,0,1702635396,12962.277437329998,123.36181886999839,54359.72850264
2023-12-15,10:16:38.000,349,11110911,-795,0,1702635397,12962.371745669989,123.25608192000072,54359.93112912001
2023-12-15,10:16:39.000,349,11110921,-795,0,1702635398,12962.338064119998,123.241983660002,54359.89619352
2023-12-15,10:16:40.000,349,11110862,-795,0,1702635399,12962.317855189998,123.15739410000242,54359.791386720004
2023-12-15,10:16:41.000,349,11110929,-795,0,1702635400,12962.304382569993,123.09395193000091,54359.791386720004
2023-12-15,10:16:42.000,349,11110912,-795,0,1702635401,12962.237019469998,123.05870628000412,54359.644657200006
2023-12-15,10:16:43.000,349,11110887,-795,0,1702635402,12962.189865300003,122.98821498000325,54359.60273448
2023-12-15,10:16:44.000,349,11110923,-795,0,1702635403,12962.196601609998,122.94592019999982,54359.63068296
2023-12-15,10:16:45.000,349,11110919,-795,0,1702635404,12962.183128989993,122.90362542000366,54359.70055416
2023-12-15,10:16:46.000,349,11110900,-795,0,1702635405,12962.156183749998,122.86837976999959,54359.6795928
2023-12-15,10:16:47.000,349,11110913,-795,0,1702635406,12962.034930169997,122.77674108000065,54359.49094056
2023-12-15,10:16:48.000,349,11110868,-795,0,1702635407,12962.041666479992,122.72739716999786,54359.574786000005
2023-12-15,10:16:49.000,349,11110883,-795,0,1702635408,12961.987776000002,122.64280760999827,54359.525876160005
2023-12-15,10:16:50.000,349,11110943,-795,0,1702635409,12961.940621829992,122.6216602200002,54359.574786000005
2023-12-15,10:16:51.000,349,11110903,-795,0,1702635410,12961.873258729996,122.53002153000125,54359.42106936001
2023-12-15,10:16:52.000,349,11110922,-795,0,1702635411,12961.805895630001,122.48772674999782,54359.39312088
2023-12-15,10:16:53.000,349,11110939,-795,0,1702635412,12961.799159319991,122.36789154000144,54359.574786000005
2023-12-15,10:16:54.000,349,11110901,-795,0,1702635413,12961.70485098,122.28330198000185,54359.525876160005
2023-12-15,10:16:55.000,349,11110919,-795,0,1702635414,12961.61727894999,122.17756503000419,54359.525876160005
2023-12-15,10:16:56.000,349,11110921,-795,0,1702635415,12961.448871199995,122.08592633999797,54359.44203072
2023-12-15,10:16:57.000,349,11110917,-795,0,1702635416,12961.31414499999,121.97314026000095,54359.25337848001
2023-12-15,10:16:58.000,349,11110899,-795,0,1702635417,12961.226572969994,121.86740331000328,54359.2953012
2023-12-15,10:16:59.000,349,11110904,-795,0,1702635418,12961.172682489989,121.74051897000027,54359.37215952
2023-12-15,10:17:00.000,349,11110922,-795,0,1702635419,12961.024483669993,121.60658549999789,54359.32324968
2023-12-15,10:17:01.000,349,11110888,-795,0,1702635420,12960.923439019993,121.51494680999895,54359.2953012
2023-12-15,10:17:02.000,349,11110930,-795,0,1702635421,12960.802185439992,121.38101334000385,54359.25337848001
2023-12-15,10:17:03.000,349,11110925,-795,0,1702635422,12960.802185439992,121.28232551999827,54359.31626256
2023-12-15,10:17:04.000,349,11110876,-795,0,1702635423,12960.653986619996,121.21183422000468,54359.24639136
2023-12-15,10:17:05.000,349,11110921,-795,0,1702635424,12960.633777689996,121.09904814000038,54359.21145576001
2023-12-15,10:17:06.000,349,11110917,-795,0,1702635425,12960.552941969996,121.00740945000143,54359.239404240005
2023-12-15,10:17:07.000,349,11110938,-795,0,1702635426,12960.45863362999,120.91577076000249,54359.02979064
2023-12-15,10:17:08.000,349,11110905,-795,0,1702635427,12960.391270529995,120.81708294000418,54359.071713360005
2023-12-15,10:17:09.000,349,11110919,-795,0,1702635428,12960.35758897999,120.77478816000075,54359.16953304
2023-12-15,10:17:10.000,349,11110909,-795,0,1702635429,12960.270016949995,120.7183951199986,54359.16254592001
2023-12-15,10:17:11.000,349,11110910,-795,0,1702635430,12960.12181813,120.67610034000245,54359.08568760001
2023-12-15,10:17:12.000,349,11110859,-795,0,1702635431,12959.933201449989,120.62675642999966,54359.00882928
2023-12-15,10:17:13.000,349,11110918,-795,0,1702635432,12959.785002629993,120.5844616500035,54359.04376488001
2023-12-15,10:17:14.000,349,11110909,-795,0,1702635433,12959.596385949997,120.52806861000136,54359.02979064
2023-12-15,10:17:15.000,349,11110917,-795,0,1702635434,12959.380824029991,120.50692122000328,54358.973893680006
2023-12-15,10:17:16.000,349,11110903,-795,0,1702635435,12959.111371629995,120.50692122000328,54358.8411384
2023-12-15,10:17:17.000,349,11110893,-795,0,1702635436,12959.010326979995,120.49987209000392,54358.86209976
2023-12-15,10:17:18.000,349,11110957,-795,0,1702635437,12958.96317281,120.52806861000136,54358.904022480005
2023-12-15,10:17:19.000,349,11110978,-795,0,1702635438,12958.89580970999,120.521019480002,54358.93197096
2023-12-15,10:17:20.000,349,11110931,-795,0,1702635439,12958.761083509999,120.53511774000071,54358.8411384
2023-12-15,10:17:21.000,349,11110939,-795,0,1702635440,12958.653302549988,120.56331425999815,54358.82017704
2023-12-15,10:17:22.000,349,11110920,-795,0,1702635441,12958.498367419998,120.5844616500035,54358.687421760005
2023-12-15,10:17:23.000,349,11110914,-795,0,1702635442,12958.343432289992,120.55626512999879,54358.617550560004
2023-12-15,10:17:24.000,349,11110914,-795,0,1702635443,12958.289541810002,120.60560904000158,54358.72235736
2023-12-15,10:17:25.000,349,11110922,-795,0,1702635444,12958.208706090001,120.61265817000094,54358.71537024
2023-12-15,10:17:26.000,349,11110884,-795,0,1702635445,12958.04029833999,120.65495295000437,54358.46383392001
2023-12-15,10:17:27.000,349,11110966,-795,0,1702635446,12958.08745251,120.64790381999774,54358.701396
2023-12-15,10:17:28.000,349,11110953,-795,0,1702635447,12958.02682572,120.62675642999966,54358.568640720005
2023-12-15,10:17:29.000,349,11110889,-795,0,1702635448,12957.99988047999,120.65495295000437,54358.56165360001
2023-12-15,10:17:30.000,349,11110963,-795,0,1702635449,12957.94599,120.67610034000245,54358.6664604
2023-12-15,10:17:31.000,349,11110891,-795,0,1702635450,12957.892099519995,120.63380555999902,54358.55466648
2023-12-15,10:17:32.000,349,11110901,-795,0,1702635451,12957.811263799995,120.7183951199986,54358.36601424
2023-12-15,10:17:33.000,349,11110917,-795,0,1702635452,12957.84494535,120.70429685999989,54358.62453768
2023-12-15,10:17:34.000,349,11110943,-795,0,1702635453,12957.80452749,120.65495295000437,54358.58960208001
2023-12-15,10:17:35.000,349,11110912,-795,0,1702635454,12957.70348284,120.69724773000053,54358.519730880005
2023-12-15,10:17:36.000,349,11110876,-795,0,1702635455,12957.602438189999,120.64790381999774,54358.33107864
2023-12-15,10:17:37.000,349,11110914,-795,0,1702635456,12957.535075089989,120.61265817000094,54358.36601424
2023-12-15,10:17:38.000,349,11110961,-795,0,1702635457,12957.541811399999,120.61265817000094,54358.36601424
2023-12-15,10:17:39.000,349,11110928,-795,0,1702635458,12957.501393539998,120.5844616500035,54358.26819456
2023-12-15,10:17:40.000,349,11110931,-795,0,1702635459,12957.427294129993,120.56331425999815,54358.26120744
2023-12-15,10:17:41.000,349,11110882,-795,0,1702635460,12957.346458409993,120.57036339000479,54358.19133624
2023-12-15,10:17:42.000,349,11110919,-795,0,1702635461,12957.326249479993,120.521019480002,54358.12845216001
2023-12-15,10:17:43.000,349,11110884,-795,0,1702635462,12957.312776860002,120.48577382999792,54358.233258960005
2023-12-15,10:17:44.000,349,11110888,-795,0,1702635463,12957.292567930002,120.35184036000283,54358.12146504
2023-12-15,10:17:45.000,349,11110952,-795,0,1702635464,12957.144369109992,120.33069297000475,54358.05159384
2023-12-15,10:17:46.000,349,11110893,-795,0,1702635465,12957.036588149997,120.24610340999789,54357.848967360005
2023-12-15,10:17:47.000,349,11110954,-795,0,1702635466,12956.928807190001,120.19675950000237,54357.79307040001
2023-12-15,10:17:48.000,349,11110888,-795,0,1702635467,12956.901861949991,120.13331733000086,54357.897877200005
2023-12-15,10:17:49.000,349,11110917,-795,0,1702635468,12956.834498849996,120.06282603,54357.88390296
2023-12-15,10:17:50.000,349,11110926,-795,0,1702635469,12956.733454199995,120.01348212000448,54357.80704464
2023-12-15,10:17:51.000,349,11110915,-795,0,1702635470,12956.64588217,119.93594169000426,54357.681276480005
2023-12-15,10:17:52.000,349,11110919,-795,0,1702635471,12956.470738109994,119.8795486500021,54357.35986896
2023-12-15,10:17:53.000,349,11110933,-795,0,1702635472,12956.430320249994,119.86545039000339,54357.41576592001
2023-12-15,10:17:54.000,349,11110933,-795,0,1702635473,12956.309066669994,119.78790996000316,54357.36685608001
2023-12-15,10:17:55.000,349,11110923,-795,0,1702635474,12956.140658919998,119.73856605000037,54357.13628112
2023-12-15,10:17:56.000,349,11110881,-795,0,1702635475,12956.005932719992,119.71036953000294,54357.05243568001
2023-12-15,10:17:57.000,349,11110947,-795,0,1702635476,12955.965514859992,119.67512387999886,54357.17121672001
2023-12-15,10:17:58.000,349,11110882,-795,0,1702635477,12955.756689249996,119.63987823000207,54356.842822080005
2023-12-15,10:17:59.000,349,11110991,-795,0,1702635478,12955.66911722,119.65397649000079,54356.961603120006
2023-12-15,10:18:00.000,349,11110912,-795,0,1702635479,12955.493973159995,119.61168171000463,54356.76596376001
2023-12-15,10:18:01.000,349,11110868,-795,0,1702635480,12955.332301719995,119.59758344999864,54356.577311520006
2023-12-15,10:18:02.000,349,11110902,-795,0,1702635481,12955.123476109999,119.57643606000056,54356.45154336001
2023-12-15,10:18:03.000,349,11110955,-795,0,1702635482,12955.008958839993,119.604632579998,54356.26289112001
2023-12-15,10:18:04.000,349,11110952,-795,0,1702635483,12954.914650500003,119.56233780000184,54356.19301992001
2023-12-15,10:18:05.000,349,11110917,-795,0,1702635484,12954.880968949998,119.604632579998,54356.23494264001
2023-12-15,10:18:06.000,349,11110920,-795,0,1702635485,12954.894441570003,119.604632579998,54356.172058560005
2023-12-15,10:18:07.000,349,11110906,-795,0,1702635486,12954.773187990002,119.65397649000079,54355.955457840006
2023-12-15,10:18:08.000,349,11110868,-795,0,1702635487,12954.699088579997,119.63282910000271,54355.80872832001
2023-12-15,10:18:09.000,349,11110831,-795,0,1702635488,12954.719297509997,119.63987823000207,54355.82270256
2023-12-15,10:18:10.000,349,11110944,-795,0,1702635489,12954.685615959992,119.66102562000015,54355.70392152
2023-12-15,10:18:11.000,349,11110926,-795,0,1702635490,12954.611516550001,119.65397649000079,54355.65501168
2023-12-15,10:18:12.000,349,11110970,-795,0,1702635491,12954.47005404,119.63987823000207,54355.599114720004
2023-12-15,10:18:13.000,349,11110908,-795,0,1702635492,12954.490262970001,119.67512387999886,54355.717895760004
2023-12-15,10:18:14.000,349,11110919,-795,0,1702635493,12954.416163559996,119.67512387999886,54355.61308896001
2023-12-15,10:18:15.000,349,11110964,-795,0,1702635494,12954.315118909995,119.71036953000294,54355.52225640001
2023-12-15,10:18:16.000,349,11110923,-795,0,1702635495,12954.20733795,119.71036953000294,54355.22181024
2023-12-15,10:18:17.000,349,11110870,-795,0,1702635496,12954.16018377999,119.7174186600023,54355.31962992
2023-12-15,10:18:18.000,349,11110918,-795,0,1702635497,12954.13997484999,119.75266430999909,54355.263732960004
2023-12-15,10:18:19.000,349,11110908,-795,0,1702635498,12954.07934805999,119.75971343999845,54355.235784480006
2023-12-15,10:18:20.000,349,11110952,-795,0,1702635499,12953.99851233999,119.77381170000444,54355.1729004
2023-12-15,10:18:21.000,349,11110923,-795,0,1702635500,12953.910940309994,119.79495909000252,54355.068093600006
2023-12-15,10:18:22.000,349,11110921,-795,0,1702635501,12953.836840899989,119.76676256999781,54354.98424816
2023-12-15,10:18:23.000,349,11110859,-795,0,1702635502,12953.715587319988,119.75266430999909,54354.613930800006
2023-12-15,10:18:24.000,349,11110937,-795,0,1702635503,12953.668433149993,119.73856605000037,54354.55803384001
2023-12-15,10:18:25.000,349,11110880,-795,0,1702635504,12953.796423039988,119.75971343999845,54354.90738984
2023-12-15,10:18:26.000,349,11110906,-795,0,1702635505,12953.769477799993,119.73856605000037,54354.83751864
2023-12-15,10:18:27.000,349,11110920,-795,0,1702635506,12953.621278979997,119.75971343999845,54354.732711840006
2023-12-15,10:18:28.000,349,11110917,-795,0,1702635507,12953.607806359993,119.73856605000037,54354.7187376
2023-12-15,10:18:29.000,349,11110942,-795,0,1702635508,12953.621278979997,119.76676256999781,54354.74668608
2023-12-15,10:18:30.000,349,11110921,-795,0,1702635509,12953.695378390003,119.8161064800006,54354.77463456001
2023-12-15,10:18:31.000,349,11110892,-795,0,1702635510,12953.661696839998,119.80905735000124,54354.760660320004
2023-12-15,10:18:32.000,349,11110881,-795,0,1702635511,12953.560652189997,119.83725386999868,54354.52309824
2023-12-15,10:18:33.000,349,11110871,-795,0,1702635512,12953.594333740002,119.84430299999804,54354.55104672
2023-12-15,10:18:34.000,349,11110969,-795,0,1702635513,12953.675169460003,119.9147942999989,54354.59995656
2023-12-15,10:18:35.000,349,11110890,-795,0,1702635514,12953.688642079993,119.87249952000275,54354.592969440004
2023-12-15,10:18:36.000,349,11110948,-795,0,1702635515,12953.587597429992,119.89364691000083,54354.48117552
2023-12-15,10:18:37.000,349,11110926,-795,0,1702635516,12953.580861119997,119.94299082000362,54354.55803384001
2023-12-15,10:18:38.000,349,11110877,-795,0,1702635517,12953.628015289993,119.93594169000426,54354.7187376
2023-12-15,10:18:39.000,349,11110891,-795,0,1702635518,12953.540443259997,119.89364691000083,54354.68380200001
2023-12-15,10:18:40.000,349,11110860,-795,0,1702635519,12953.419189679997,119.90774516999954,54354.509124
2023-12-15,10:18:41.000,349,11110949,-795,0,1702635520,12953.466343849992,119.88659778000147,54354.65585352001
2023-12-15,10:18:42.000,349,11110952,-795,0,1702635521,12953.398980749997,119.88659778000147,54354.50213688
2023-12-15,10:18:43.000,349,11110918,-795,0,1702635522,12953.331617650001,119.87249952000275,54354.43925280001
2023-12-15,10:18:44.000,349,11110931,-795,0,1702635523,12953.277727169996,119.88659778000147,54354.446239920006
2023-12-15,10:18:45.000,349,11110880,-795,0,1702635524,12953.385508129992,119.83725386999868,54354.69777624
2023-12-15,10:18:46.000,349,11110905,-795,0,1702635525,12953.425925989992,119.80200822000188,54354.65585352001
2023-12-15,10:18:47.000,349,11110901,-795,0,1702635526,12953.351826580001,119.79495909000252,54354.57200808
2023-12-15,10:18:48.000,349,11110893,-795,0,1702635527,12953.392244440001,119.73856605000037,54354.66982776
2023-12-15,10:18:49.000,349,11110897,-795,0,1702635528,12953.311408720001,119.70332040000358,54354.544059600004
2023-12-15,10:18:50.000,349,11110912,-795,0,1702635529,12953.311408720001,119.64692736000143,54354.69078912
2023-12-15,10:18:51.000,349,11110928,-795,0,1702635530,12953.25078193,119.59758344999864,54354.544059600004
2023-12-15,10:18:52.000,349,11110910,-795,0,1702635531,12953.203627759991,119.5693869300012,54354.544059600004
2023-12-15,10:18:53.000,349,11110928,-795,0,1702635532,12953.25078193,119.48479737000162,54354.69078912
2023-12-15,10:18:54.000,349,11110968,-795,0,1702635533,12953.217100379996,119.4706991100029,54354.69078912
2023-12-15,10:18:55.000,349,11110926,-795,0,1702635534,12953.217100379996,119.44955172000482,54354.68380200001
2023-12-15,10:18:56.000,349,11110871,-795,0,1702635535,12953.08911049,119.39315868000267,54354.48816264001
2023-12-15,10:18:57.000,349,11110900,-795,0,1702635536,12953.156473589996,119.3226673800018,54354.64187928
2023-12-15,10:18:58.000,349,11110923,-795,0,1702635537,12953.08237417999,119.32971651000116,54354.6488664
2023-12-15,10:18:59.000,349,11110921,-795,0,1702635538,12953.04195631999,119.25217608000094,54354.6488664
2023-12-15,10:19:00.000,349,11110906,-795,0,1702635539,12952.994802149995,119.24512695000158,54354.63489216001
2023-12-15,10:19:01.000,349,11110912,-795,0,1702635540,12952.954384289995,119.24512695000158,54354.64187928
2023-12-15,10:19:02.000,349,11110904,-795,0,1702635541,12952.84660333,119.24512695000158,54354.592969440004
2023-12-15,10:19:03.000,349,11110938,-795,0,1702635542,12952.785976539999,119.19578303999879,54354.55104672
2023-12-15,10:19:04.000,349,11110926,-795,0,1702635543,12952.678195579989,119.20988130000478,54354.51611112001
2023-12-15,10:19:05.000,349,11110946,-795,0,1702635544,12952.657986649989,119.16758652000135,54354.50213688
2023-12-15,10:19:06.000,349,11110903,-795,0,1702635545,12952.577150929988,119.19578303999879,54354.57200808
2023-12-15,10:19:07.000,349,11110915,-795,0,1702635546,12952.503051519998,119.16053739000199,54354.53008536
2023-12-15,10:19:08.000,349,11110935,-795,0,1702635547,12952.341380079997,119.11824260999856,54354.4043172
2023-12-15,10:19:09.000,349,11110965,-795,0,1702635548,12952.307698529992,119.06184957000369,54354.376368720004
2023-12-15,10:19:10.000,349,11110926,-795,0,1702635549,12952.233599120002,119.0477513099977,54354.495149760005
2023-12-15,10:19:11.000,349,11110948,-795,0,1702635550,12952.119081849996,118.98430914000346,54354.48816264001
2023-12-15,10:19:12.000,349,11110888,-795,0,1702635551,12951.91025624,118.89267045000452,54354.18771648
2023-12-15,10:19:13.000,349,11110883,-795,0,1702635552,12951.82268420999,118.77283524000086,54354.257587680004
2023-12-15,10:19:14.000,349,11110900,-795,0,1702635553,12951.70816694,118.69529481000063,54354.28553616
2023-12-15,10:19:15.000,349,11110902,-795,0,1702635554,12951.62733122,118.56841047000489,54354.21566496
2023-12-15,10:19:16.000,349,11110896,-795,0,1702635555,12951.492605019994,118.47677177999867,54354.04797408
2023-12-15,10:19:17.000,349,11110940,-795,0,1702635556,12951.506077639999,118.34283831000357,54354.040986960004
2023-12-15,10:19:18.000,349,11110916,-795,0,1702635557,12951.533022879994,118.23710135999863,54354.10387104001
2023-12-15,10:19:19.000,349,11110903,-795,0,1702635558,12951.431978229994,118.08906963000481,54354.08290968001
2023-12-15,10:19:20.000,349,11110923,-795,0,1702635559,12951.378087749988,117.97628355000052,54353.92919304
2023-12-15,10:19:21.000,349,11110905,-795,0,1702635560,12951.364615129998,117.87054660000285,54353.894257440006
2023-12-15,10:19:22.000,349,11110941,-795,0,1702635561,12951.303988339998,117.78595704000327,54353.74752792001
2023-12-15,10:19:23.000,349,11110943,-795,0,1702635562,12951.223152619998,117.7154657400024,54353.62175976
2023-12-15,10:19:24.000,349,11110931,-795,0,1702635563,12951.202943689997,117.66612182999961,54353.69163096
2023-12-15,10:19:25.000,349,11110910,-795,0,1702635564,12951.209679999993,117.65202357000089,54353.69861808001
2023-12-15,10:19:26.000,349,11110954,-795,0,1702635565,12951.061481179997,117.63087618000282,54353.57284992
2023-12-15,10:19:27.000,349,11110918,-795,0,1702635566,12950.987381769992,117.58153227000003,54353.34926208
2023-12-15,10:19:28.000,349,11110833,-795,0,1702635567,12950.852655570001,117.58858139999938,54353.06977728
2023-12-15,10:19:29.000,349,11110927,-755,0,1702635568,12950.76508353999,117.59563052999874,54353.202532560004
2023-12-15,10:19:30.000,349,11110931,-795,0,1702635569,12950.677511509995,117.64497444000153,54353.23048104
2023-12-15,10:19:31.000,349,11110887,-795,0,1702635570,12950.596675789995,117.67317095999897,54353.06977728
2023-12-15,10:19:32.000,349,11110915,-795,0,1702635571,12950.44174065999,117.68022008999833,54352.97894472001
2023-12-15,10:19:33.000,349,11110899,-795,0,1702635572,12950.42826804,117.68726921999769,54353.09772576001
2023-12-15,10:19:34.000,349,11110914,-795,0,1702635573,12950.246387669999,117.70841661000304,54353.01388032
2023-12-15,10:19:35.000,349,11110937,-795,0,1702635574,12950.111661469993,117.6026796599981,54352.96497048
2023-12-15,10:19:36.000,349,11110912,-795,0,1702635575,12949.896099550002,117.5674340100013,54352.73439552
2023-12-15,10:19:37.000,349,11110889,-795,0,1702635576,12949.781582279997,117.51809009999852,54352.748369760004
2023-12-15,10:19:38.000,349,11110917,-795,0,1702635577,12949.61317453,117.48284445000172,54352.71343416001
2023-12-15,10:19:39.000,349,11110954,-795,0,1702635578,12949.50539356999,117.41235315000085,54352.60862736
2023-12-15,10:19:40.000,349,11110921,-795,0,1702635579,12949.35045844,117.34186184999999,54352.61561448
2023-12-15,10:19:41.000,349,11110932,-795,0,1702635580,12949.215732239994,117.29251794000447,54352.45491072001
2023-12-15,10:19:42.000,349,11110895,-795,0,1702635581,12949.054060799994,117.20087924999825,54352.32914256
2023-12-15,10:19:43.000,349,11110931,-795,0,1702635582,12948.973225079993,117.13038795000466,54352.33612968001
2023-12-15,10:19:44.000,349,11110908,-795,0,1702635583,12948.865444119998,117.02465099999972,54352.245297120004
2023-12-15,10:19:45.000,349,11110919,-795,0,1702635584,12948.764399469997,116.95415969999885,54352.11254184
2023-12-15,10:19:46.000,349,11110934,-795,0,1702635585,12948.656618510002,116.93301231000078,54351.93786384
2023-12-15,10:19:47.000,349,11110930,-795,0,1702635586,12948.582519099997,116.84842275000119,54351.80510856001
2023-12-15,10:19:48.000,349,11110964,-795,0,1702635587,12948.575782790002,116.78498057999968,54351.72126312
2023-12-15,10:19:49.000,349,11110918,-795,0,1702635588,12948.602728029997,116.78498057999968,54351.91690248
2023-12-15,10:19:50.000,349,11110937,-795,0,1702635589,12948.515156000001,116.7990788399984,54351.8190828
2023-12-15,10:19:51.000,349,11110926,-795,0,1702635590,12948.420847659996,116.77088232000096,54351.70728888001
2023-12-15,10:19:52.000,349,11110866,-795,0,1702635591,12948.28612145999,116.80612796999776,54351.490688159996
2023-12-15,10:19:53.000,349,11110911,-795,0,1702635592,12948.17160419,116.85547188000055,54351.40684272
2023-12-15,10:19:54.000,349,11110959,-795,0,1702635593,12948.05035061,116.87661926999863,54351.30203592001
2023-12-15,10:19:55.000,349,11110920,-795,0,1702635594,12947.996460129994,116.91891405000206,54351.28107456001
2023-12-15,10:19:56.000,349,11110939,-795,0,1702635595,12947.881942859989,116.94006144000014,54351.141332160005
2023-12-15,10:19:57.000,349,11110915,-795,0,1702635596,12947.673117249993,116.96825796000485,54351.043512480006
2023-12-15,10:19:58.000,349,11110952,-795,0,1702635597,12947.673117249993,116.98235622000357,54351.1203708
2023-12-15,10:19:59.000,349,11110907,-795,0,1702635598,12947.531654739993,116.99645448000228,54351.0504996
2023-12-15,10:20:00.000,349,11110957,-795,0,1702635599,12947.363246989997,117.01760187000036,54350.924731440005
2023-12-15,10:20:01.000,349,11110910,-795,0,1702635600,12947.255466030001,117.00350361000164,54350.83389888
2023-12-15,10:20:02.000,349,11110922,-795,0,1702635601,12947.13421245,117.01760187000036,54350.56838832
2023-12-15,10:20:03.000,349,11110953,-795,0,1702635602,12947.04664041999,116.98235622000357,54350.540439840006
2023-12-15,10:20:04.000,349,11110914,-795,0,1702635603,12946.99274994,116.97530709000421,54350.64524664
2023-12-15,10:20:05.000,349,11110920,-795,0,1702635604,12947.04664041999,116.94006144000014,54350.666208
2023-12-15,10:20:06.000,349,11110927,-795,0,1702635605,12946.97254101,116.85547188000055,54350.5264656
2023-12-15,10:20:07.000,349,11110928,-795,0,1702635606,12946.92538683999,116.84842275000119,54350.316851999996
2023-12-15,10:20:08.000,349,11110896,-795,0,1702635607,12946.98601362999,116.7990788399984,54350.40069744
2023-12-15,10:20:09.000,349,11110912,-795,0,1702635608,12946.95233208,116.84842275000119,54350.26794216
2023-12-15,10:20:10.000,349,11110918,-795,0,1702635609,12946.97254101,116.80612796999776,54350.29589064001
2023-12-15,10:20:11.000,349,11110941,-795,0,1702635610,12946.93212315,116.83432449000247,54350.04435432
2023-12-15,10:20:12.000,349,11110955,-795,0,1702635611,12946.959068389995,116.86957013999927,54350.07928992001
2023-12-15,10:20:13.000,349,11110919,-795,0,1702635612,12947.140948759996,116.9471105699995,54350.17012248
2023-12-15,10:20:14.000,349,11110918,-795,0,1702635613,12947.13421245,116.99645448000228,54350.15614824001
2023-12-15,10:20:15.000,349,11110920,-795,0,1702635614,12947.215048170001,117.03874925999844,54350.10025128
2023-12-15,10:20:16.000,349,11110960,-795,0,1702635615,12947.201575549996,117.13743708000402,54349.79281800001
2023-12-15,10:20:17.000,349,11110898,-795,0,1702635616,12947.235257100001,117.22907577000296,54349.86268920001
2023-12-15,10:20:18.000,349,11110936,-795,0,1702635617,12947.275674960001,117.27841967999848,54349.98845736001
2023-12-15,10:20:19.000,349,11110939,-795,0,1702635618,12947.343038059997,117.32776359000127,54349.96050888001
2023-12-15,10:20:20.000,349,11110981,-795,0,1702635619,12947.302620199996,117.33481272000063,54349.93954752001
2023-12-15,10:20:21.000,349,11110995,-795,0,1702635620,12947.316092820001,117.3700583700047,54349.91159904001
2023-12-15,10:20:22.000,349,11110952,-795,0,1702635621,12947.309356509992,117.34891097999935,54349.89063768001
2023-12-15,10:20:23.000,349,11110918,-795,0,1702635622,12947.417137470002,117.36300923999806,54350.02339296
2023-12-15,10:20:24.000,349,11110934,-795,0,1702635623,12947.403664849997,117.30661620000319,54349.94653464
2023-12-15,10:20:25.000,349,11110924,-795,0,1702635624,12947.349774369992,117.29251794000447,54349.91159904001
2023-12-15,10:20:26.000,349,11110939,-795,0,1702635625,12947.356510680002,117.25022316000104,54349.9325604
2023-12-15,10:20:27.000,349,11110913,-795,0,1702635626,12947.255466030001,117.20087924999825,54349.84172784001
2023-12-15,10:20:28.000,349,11110950,-795,0,1702635627,12947.295883890001,117.11628968999867,54349.91159904001
2023-12-15,10:20:29.000,349,11110923,-795,0,1702635628,12947.188102929991,117.05284752000443,54349.848714960004
2023-12-15,10:20:30.000,349,11110900,-795,0,1702635629,12947.309356509992,116.94006144000014,54350.09326416
2023-12-15,10:20:31.000,349,11110955,-795,0,1702635630,12947.343038059997,116.86252100999991,54350.086277040005
2023-12-15,10:20:32.000,349,11110907,-795,0,1702635631,12947.241993409996,116.77793145000032,54349.93954752001
2023-12-15,10:20:33.000,349,11110918,-795,0,1702635632,12947.302620199996,116.7003910200001,54350.05134144
2023-12-15,10:20:34.000,349,11110930,-795,0,1702635633,12947.309356509992,116.67924363000202,54350.00941872001
2023-12-15,10:20:35.000,349,11110903,-795,0,1702635634,12947.376719610002,116.61580146000051,54350.07928992001
2023-12-15,10:20:36.000,349,11110928,-795,0,1702635635,12947.322829129997,116.63694884999859,54349.99544448
2023-12-15,10:20:37.000,349,11110933,-795,0,1702635636,12947.302620199996,116.58760494000308,54350.09326416
2023-12-15,10:20:38.000,349,11110928,-795,0,1702635637,12947.329565439992,116.58760494000308,54350.19807096001
2023-12-15,10:20:39.000,349,11110906,-795,0,1702635638,12947.309356509992,116.51711364000221,54350.2120452
2023-12-15,10:20:40.000,349,11110898,-795,0,1702635639,12947.255466030001,116.50301538000349,54350.17710960001
2023-12-15,10:20:41.000,349,11110920,-795,0,1702635640,12947.255466030001,116.4536714700007,54350.19108384
2023-12-15,10:20:42.000,349,11110923,-795,0,1702635641,12947.15442138,116.43957321000198,54350.02339296
2023-12-15,10:20:43.000,349,11110942,-795,0,1702635642,12947.262202339996,116.39022929999919,54350.142174
2023-12-15,10:20:44.000,349,11110910,-795,0,1702635643,12947.343038059997,116.41137669000454,54350.26095504
2023-12-15,10:20:45.000,349,11110938,-795,0,1702635644,12947.464291639997,116.36203278000175,54350.30986488
2023-12-15,10:20:46.000,349,11110921,-795,0,1702635645,12947.444082709997,116.36203278000175,54350.29589064001
2023-12-15,10:20:47.000,349,11110943,-795,0,1702635646,12947.464291639997,116.31973799999832,54350.19807096001
2023-12-15,10:20:48.000,349,11110903,-795,0,1702635647,12947.471027949992,116.2421975699981,54350.29589064001
2023-12-15,10:20:49.000,349,11110923,-795,0,1702635648,12947.511445809992,116.19285366000258,54350.35877472
2023-12-15,10:20:50.000,349,11110935,-795,0,1702635649,12947.504709499997,116.16465713999787,54350.36576184001
2023-12-15,10:20:51.000,349,11110920,-795,0,1702635650,12947.430610089992,116.1435097499998,54350.27492928001
2023-12-15,10:20:52.000,349,11110914,-795,0,1702635651,12947.430610089992,116.1435097499998,54350.35877472
2023-12-15,10:20:53.000,349,11110933,-795,0,1702635652,12947.605754149998,116.07301844999893,54350.540439840006
2023-12-15,10:20:54.000,349,11110928,-795,0,1702635653,12947.666380939998,116.06596931999957,54350.61031104001
2023-12-15,10:20:55.000,349,11110913,-795,0,1702635654,12947.760689279989,116.01662541000405,54350.61729816
2023-12-15,10:20:56.000,349,11110876,-795,0,1702635655,12947.753952969993,116.01662541000405,54350.44960728
2023-12-15,10:20:57.000,349,11110919,-795,0,1702635656,12947.895415479994,116.0095762800047,54350.62428528
2023-12-15,10:20:58.000,349,11110939,-795,0,1702635657,12947.96951489,116.0095762800047,54350.71511784
2023-12-15,10:20:59.000,349,11110930,-795,0,1702635658,12948.03014168,115.98137975999998,54350.75005344001
2023-12-15,10:21:00.000,349,11110927,-795,0,1702635659,12948.016669059994,116.02367454000341,54350.819924639996
2023-12-15,10:21:01.000,349,11110912,-795,0,1702635660,12948.036877989995,115.94613411000319,54350.924731440005
2023-12-15,10:21:02.000,349,11110922,-795,0,1702635661,12947.996460129994,115.92498671999783,54350.90377008
2023-12-15,10:21:03.000,349,11110900,-795,0,1702635662,12948.036877989995,115.87564281000232,54351.10639656
2023-12-15,10:21:04.000,349,11110909,-795,0,1702635663,12947.976251199994,115.81924977000017,54351.14831928
2023-12-15,10:21:05.000,349,11110960,-795,0,1702635664,12947.908888099999,115.7487584699993,54351.141332160005
2023-12-15,10:21:06.000,349,11110932,-595,0,1702635665,12947.794370829994,115.67826716999843,54351.07844808
2023-12-15,10:21:07.000,349,11110927,-795,0,1702635666,12947.814579759994,115.57253022000077,54351.14831928
2023-12-15,10:21:08.000,349,11110995,-795,0,1702635667,12947.780898209989,115.48794066000119,54351.211203360006
2023-12-15,10:21:09.000,349,11110944,-795,0,1702635668,12947.868470239999,115.35400718999881,54351.40684272
2023-12-15,10:21:10.000,349,11110888,-795,0,1702635669,12947.814579759994,115.22712285000307,54351.44177832
2023-12-15,10:21:11.000,349,11110924,-795,0,1702635670,12947.814579759994,115.03679633999855,54351.46972680001
2023-12-15,10:21:12.000,349,11110919,-795,0,1702635671,12947.733744039993,114.88876461000473,54351.28107456001
2023-12-15,10:21:13.000,349,11110945,-795,0,1702635672,12947.760689279989,114.70548722999956,54351.36492
2023-12-15,10:21:14.000,349,11110902,-795,0,1702635673,12947.787634519998,114.55040636999911,54351.490688159996
2023-12-15,10:21:15.000,349,11110889,-795,0,1702635674,12947.794370829994,114.43762029000209,54351.490688159996
2023-12-15,10:21:16.000,349,11110934,-795,0,1702635675,12947.686589869998,114.34598160000314,54351.4347912
2023-12-15,10:21:17.000,349,11110923,-795,0,1702635676,12947.713535109993,114.2543429100042,54351.51863664001
2023-12-15,10:21:18.000,349,11110905,-795,0,1702635677,12947.659644629988,114.1063111800031,54351.44177832
2023-12-15,10:21:19.000,349,11110923,-795,0,1702635678,12947.585545219998,114.00057422999816,54351.427804080005
2023-12-15,10:21:20.000,349,11110928,-795,0,1702635679,12947.471027949992,113.92303379999794,54351.44876544001
2023-12-15,10:21:21.000,349,11110926,-795,0,1702635680,12947.484500569997,113.81729685000028,54351.595494960005
2023-12-15,10:21:22.000,349,11110930,-795,0,1702635681,12947.322829129997,113.76090380999813,54351.490688159996
2023-12-15,10:21:23.000,349,11110896,-795,0,1702635682,12947.228520789991,113.71155990000261,54351.44177832
2023-12-15,10:21:24.000,349,11110855,-795,0,1702635683,12947.208311859991,113.66221598999982,54351.56055936
2023-12-15,10:21:25.000,349,11110905,-795,0,1702635684,12947.10726720999,113.60582294999767,54351.49767528001
2023-12-15,10:21:26.000,349,11110927,-795,0,1702635685,12947.01295887,113.55647904000216,54351.61645632001
2023-12-15,10:21:27.000,349,11110933,-795,0,1702635686,12946.90517790999,113.48598774000129,54351.44876544001
2023-12-15,10:21:28.000,349,11110868,-795,0,1702635687,12946.81086957,113.4507420900045,54351.53959800001
2023-12-15,10:21:29.000,349,11110921,-795,0,1702635688,12946.756979089994,113.35910339999828,54351.56754648001
2023-12-15,10:21:30.000,349,11110933,-795,0,1702635689,12946.581835029989,113.31680862000212,54351.32998440001
2023-12-15,10:21:31.000,349,11110915,-795,0,1702635690,12946.568362409998,113.19697340999846,54351.39286848
2023-12-15,10:21:32.000,349,11110905,-795,0,1702635691,12946.453845139993,113.0912364600008,54351.39286848
2023-12-15,10:21:33.000,349,11110954,-795,0,1702635692,12946.521208239988,113.02779428999929,54351.546585120006
2023-12-15,10:21:34.000,349,11110939,-795,0,1702635693,12946.426899899998,112.88681169000483,54351.46273968
2023-12-15,10:21:35.000,349,11110937,-795,0,1702635694,12946.352800489993,112.80222212999797,54351.46273968
2023-12-15,10:21:36.000,349,11110891,-795,0,1702635695,12946.137238570002,112.66828866000287,54351.23216472001
2023-12-15,10:21:37.000,349,11110913,-795,0,1702635696,12946.015984990001,112.57664997000393,54351.1203708
2023-12-15,10:21:38.000,349,11110903,-795,0,1702635697,12945.962094509996,112.49206041000434,54351.12735792
2023-12-15,10:21:39.000,349,11110879,-795,0,1702635698,12945.85431355,112.47091301999899,54350.99460264001
2023-12-15,10:21:40.000,349,11110921,-795,0,1702635699,12945.780214139995,112.40747085000476,54351.13434504001
2023-12-15,10:21:41.000,349,11110900,-795,0,1702635700,12945.57138853,112.29468477000046,54351.043512480006
2023-12-15,10:21:42.000,349,11110905,-795,0,1702635701,12945.355826609994,112.26648825000302,54350.9107572
2023-12-15,10:21:43.000,349,11110919,-795,0,1702635702,12945.207627789998,112.24534085999767,54350.924731440005
2023-12-15,10:21:44.000,349,11110924,-795,0,1702635703,12944.978593250002,112.17484956000408,54350.82691176001
2023-12-15,10:21:45.000,349,11110925,-795,0,1702635704,12944.864075979996,112.05501435000042,54350.708130720006
2023-12-15,10:21:46.000,349,11110946,-795,0,1702635705,12944.65525037,112.0056704400049,54350.46358152001
2023-12-15,10:21:47.000,349,11110914,-795,0,1702635706,12944.53399679,111.97042479000083,54350.351787600004
2023-12-15,10:21:48.000,349,11110933,-795,0,1702635707,12944.358852729994,111.92813001000468,54350.26794216
2023-12-15,10:21:49.000,349,11110920,-795,0,1702635708,12944.338643799994,111.8294421899991,54350.33781336
2023-12-15,10:21:50.000,349,11110928,-795,0,1702635709,12944.210653909999,111.83649131999846,54350.2819164
2023-12-15,10:21:51.000,349,11110913,-795,0,1702635710,12944.075927709993,111.7307543700008,54350.11422552
2023-12-15,10:21:52.000,349,11110916,-795,0,1702635711,12943.887311029997,111.68845959000464,54349.72993392
2023-12-15,10:21:53.000,349,11110919,-795,0,1702635712,12943.799739000002,111.61091916000441,54349.69499832001
2023-12-15,10:21:54.000,349,11110929,-795,0,1702635713,12943.678485420001,111.57567351000034,54349.74390816001
2023-12-15,10:21:55.000,349,11110927,-795,0,1702635714,12943.570704459991,111.52632960000483,54349.56923016
2023-12-15,10:21:56.000,349,11110893,-795,0,1702635715,12943.382087779995,111.43469090999861,54349.38057792
2023-12-15,10:21:57.000,349,11110960,-795,0,1702635716,12943.321460989995,111.43469090999861,54349.26878400001
2023-12-15,10:21:58.000,349,11110958,-795,0,1702635717,12943.281043129995,111.42059264999989,54349.27577112
2023-12-15,10:21:59.000,349,11110934,-795,0,1702635718,12943.16652585999,111.42059264999989,54349.15699008
2023-12-15,10:22:00.000,349,11110948,-795,0,1702635719,12943.018327039994,111.42059264999989,54349.031221920006
2023-12-15,10:22:01.000,349,11110905,-795,0,1702635720,12942.977909179994,111.4487891700046,54348.842569680004
2023-12-15,10:22:02.000,349,11110905,-795,0,1702635721,12942.897073459993,111.4487891700046,54348.66789168001
2023-12-15,10:22:03.000,349,11110973,-795,0,1702635722,12942.897073459993,111.4840348200014,54348.59103336
2023-12-15,10:22:04.000,349,11110929,-795,0,1702635723,12942.897073459993,111.57567351000034,54348.48622656
2023-12-15,10:22:05.000,349,11110974,-795,0,1702635724,12942.903809769989,111.58977176999906,54348.43731672
2023-12-15,10:22:06.000,349,11110918,-795,0,1702635725,12942.876864529993,111.63911568000185,54348.409368240005
2023-12-15,10:22:07.000,349,11110909,-795,0,1702635726,12942.863391909988,111.695508720004,54348.22770312
2023-12-15,10:22:08.000,349,11110874,-795,0,1702635727,12942.897073459993,111.70255785000336,54348.220716
2023-12-15,10:22:09.000,349,11110870,-795,0,1702635728,12942.876864529993,111.72370524000144,54348.06001224
2023-12-15,10:22:10.000,349,11110906,-795,0,1702635729,12942.998118109994,111.76600002000487,54348.09494784001
2023-12-15,10:22:11.000,349,11110923,-795,0,1702635730,12943.078953829994,111.75190175999887,54347.94821832001
2023-12-15,10:22:12.000,349,11110945,-795,0,1702635731,12943.12610799999,111.80829480000102,54347.9412312
2023-12-15,10:22:13.000,349,11110911,-795,0,1702635732,12943.33493361,111.88583523000125,54348.10193496
2023-12-15,10:22:14.000,349,11110923,-795,0,1702635733,12943.41576933,111.89993348999997,54348.025076640006
2023-12-15,10:22:15.000,349,11110958,-795,0,1702635734,12943.483132429996,111.90698261999933,54347.99712816001
2023-12-15,10:22:16.000,349,11110948,-795,0,1702635735,12943.510077669991,111.92108087999804,54347.955205440005
2023-12-15,10:22:17.000,349,11110957,-795,0,1702635736,12943.44945087999,111.95632653000212,54347.73161760001
2023-12-15,10:22:18.000,349,11110911,-795,0,1702635737,12943.510077669991,111.93517914000404,54347.78052744001
2023-12-15,10:22:19.000,349,11110945,-795,0,1702635738,12943.563968149996,111.89288436000061,54347.92026984
2023-12-15,10:22:20.000,349,11110954,-795,0,1702635739,12943.55723184,111.86468784000317,54347.94821832001
2023-12-15,10:22:21.000,349,11110913,-795,0,1702635740,12943.577440770001,111.8294421899991,54347.82943728001
2023-12-15,10:22:22.000,349,11110934,-795,0,1702635741,12943.611122319991,111.77304915000423,54347.82245016
2023-12-15,10:22:23.000,349,11110924,-795,0,1702635742,12943.685221729997,111.75190175999887,54347.955205440005
2023-12-15,10:22:24.000,349,11110898,-795,0,1702635743,12943.678485420001,111.80124567000166,54347.91328272
2023-12-15,10:22:25.000,349,11110900,-795,0,1702635744,12943.705430659997,111.75895088999823,54347.857385760006
2023-12-15,10:22:26.000,349,11110898,-795,0,1702635745,12943.705430659997,111.74485262999951,54347.7665532
2023-12-15,10:22:27.000,349,11110973,-795,0,1702635746,12943.651540179992,111.681410459998,54347.74559184
2023-12-15,10:22:28.000,349,11110934,-795,0,1702635747,12943.665012799996,111.66731219999929,54347.88533424
2023-12-15,10:22:29.000,349,11110923,-795,0,1702635748,12943.691958039992,111.67436132999865,54347.91328272
2023-12-15,10:22:30.000,349,11110948,-795,0,1702635749,12943.772793759992,111.63911568000185,54347.88533424
2023-12-15,10:22:31.000,349,11110830,-795,0,1702635750,12943.698694350001,111.63206655000249,54347.5569396
2023-12-15,10:22:32.000,349,11110950,-795,0,1702635751,12943.813211619992,111.67436132999865,54347.6268108
2023-12-15,10:22:33.000,349,11110948,-795,0,1702635752,12943.880574720002,111.70960698000272,54347.71065624001
2023-12-15,10:22:34.000,349,11110952,-795,0,1702635753,12943.941201510002,111.73780350000015,54347.79450168
2023-12-15,10:22:35.000,349,11110941,-795,0,1702635754,12943.927728889998,111.74485262999951,54347.7665532
2023-12-15,10:22:36.000,349,11110921,-795,0,1702635755,12943.920992580002,111.7307543700008,54347.81546304
2023-12-15,10:22:37.000,349,11110938,-795,0,1702635756,12943.826684239997,111.70255785000336,54347.71065624001
2023-12-15,10:22:38.000,349,11110903,-795,0,1702635757,12943.745848519997,111.60387002999778,54347.668733520004
2023-12-15,10:22:39.000,349,11110899,-795,0,1702635758,12943.712166969992,111.55452612000227,54347.75956608001
2023-12-15,10:22:40.000,349,11110916,-795,0,1702635759,12943.658276490001,111.51223133999883,54347.74559184
2023-12-15,10:22:41.000,349,11110893,-675,0,1702635760,12943.577440770001,111.46288743000332,54347.70366912
2023-12-15,10:22:42.000,349,11110902,-795,0,1702635761,12943.563968149996,111.36419960999774,54347.58488808
2023-12-15,10:22:43.000,349,11110926,-795,0,1702635762,12943.611122319991,111.32190483000159,54347.59187520001
2023-12-15,10:22:44.000,349,11110896,-795,0,1702635763,12943.732375899992,111.26551178999944,54347.77354032
2023-12-15,10:22:45.000,349,11110892,-795,0,1702635764,12943.833420549992,111.25141353000072,54347.80847592001
2023-12-15,10:22:46.000,349,11110938,-795,0,1702635765,12943.934465199993,111.1386274500037,54347.836424400004
2023-12-15,10:22:47.000,349,11110933,-795,0,1702635766,12943.995091989993,111.13157832000434,54347.77354032
2023-12-15,10:22:48.000,349,11110932,-795,0,1702635767,12944.109609259998,111.09633267000027,54347.87136
2023-12-15,10:22:49.000,349,11110974,-795,0,1702635768,12944.129818189998,111.0258413699994,54347.85039864001
2023-12-15,10:22:50.000,349,11110887,-795,0,1702635769,12944.096136639993,111.01174311000068,54347.96917968001
2023-12-15,10:22:51.000,349,11110954,-795,0,1702635770,12943.947937819998,110.98354659000324,54347.82245016
2023-12-15,10:22:52.000,349,11110930,-795,0,1702635771,12943.920992580002,110.95535006999853,54347.87136
2023-12-15,10:22:53.000,349,11110921,-795,0,1702635772,12943.961410440003,110.92010442000173,54347.98315392
2023-12-15,10:22:54.000,349,11110914,-795,0,1702635773,12944.042246159988,110.8919079000043,54348.08796072
2023-12-15,10:22:55.000,349,11110921,-795,0,1702635774,12944.089400329998,110.80731834000471,54348.122896320005
2023-12-15,10:22:56.000,349,11110920,-795,0,1702635775,12944.109609259998,110.81436747000407,54348.01808952001
2023-12-15,10:22:57.000,349,11110871,-795,0,1702635776,12944.143290809989,110.77207269000064,54348.15783192
2023-12-15,10:22:58.000,349,11110923,-755,0,1702635777,12944.197181289994,110.70158138999977,54348.15783192
2023-12-15,10:22:59.000,349,11110925,-795,0,1702635778,12944.143290809989,110.63813921999827,54348.18578040001
2023-12-15,10:23:00.000,349,11110925,-795,0,1702635779,12944.170236049998,110.57469705000403,54348.28360008001
2023-12-15,10:23:01.000,349,11110906,-795,0,1702635780,12944.123081879989,110.51830401000188,54348.16481904001
2023-12-15,10:23:02.000,349,11110903,-795,0,1702635781,12944.257808079994,110.41961619000358,54348.30456144001
2023-12-15,10:23:03.000,349,11110940,-795,0,1702635782,12944.33190749,110.34207576000335,54348.395394
2023-12-15,10:23:04.000,349,11110886,-795,0,1702635783,12944.358852729994,110.25043707000441,54348.38141976001
2023-12-15,10:23:05.000,349,11110946,-795,0,1702635784,12944.399270589995,110.17994577000354,54348.40238112001
2023-12-15,10:23:06.000,349,11110952,-795,0,1702635785,12944.291489629999,110.10240534000332,54348.34648416
2023-12-15,10:23:07.000,349,11110948,-795,0,1702635786,12944.291489629999,109.93322622000414,54348.30456144001
2023-12-15,10:23:08.000,349,11110936,-795,0,1702635787,12944.298225939994,109.85568579000392,54348.47225232001
2023-12-15,10:23:09.000,349,11110938,-795,0,1702635788,12944.32517117999,109.72175232000154,54348.528149280006
2023-12-15,10:23:10.000,349,11110914,-795,0,1702635789,12944.251071769999,109.6301136300026,54348.528149280006
2023-12-15,10:23:11.000,349,11110954,-795,0,1702635790,12944.271280699999,109.56667146000109,54348.577059120005
2023-12-15,10:23:12.000,349,11110886,-795,0,1702635791,12944.156763429994,109.53847494000365,54348.43731672
2023-12-15,10:23:13.000,349,11110847,-795,0,1702635792,12944.190444979999,109.43978711999807,54348.47225232001
2023-12-15,10:23:14.000,349,11110906,-795,0,1702635793,12944.075927709993,109.43978711999807,54348.54911064001
2023-12-15,10:23:15.000,349,11110923,-795,0,1702635794,12944.069191399998,109.33405017000041,54348.507187920004
2023-12-15,10:23:16.000,349,11110915,-795,0,1702635795,12944.035509849993,109.31995191000169,54348.507187920004
2023-12-15,10:23:17.000,349,11110914,-795,0,1702635796,12944.048982469998,109.24241148000146,54348.51417504
2023-12-15,10:23:18.000,349,11110922,-795,0,1702635797,12944.015300919993,109.19306756999868,54348.48622656
2023-12-15,10:23:19.000,349,11110899,-795,0,1702635798,12944.042246159988,109.15077279000252,54348.65391744
2023-12-15,10:23:20.000,349,11110867,-795,0,1702635799,12943.988355679998,109.1719201800006,54348.577059120005
2023-12-15,10:23:21.000,349,11110928,-795,0,1702635800,12943.853629479992,109.10847800999909,54348.528149280006
2023-12-15,10:23:22.000,349,11110939,-795,0,1702635801,12943.732375899992,109.08733062000101,54348.409368240005
2023-12-15,10:23:23.000,349,11110946,-795,0,1702635802,12943.665012799996,109.04503584000486,54348.409368240005
2023-12-15,10:23:24.000,349,11110915,-795,0,1702635803,12943.597649700001,109.06618323000293,54348.54911064001
2023-12-15,10:23:25.000,349,11110939,-795,0,1702635804,12943.584177079996,109.03798670999822,54348.54212352
2023-12-15,10:23:26.000,349,11110960,-795,0,1702635805,12943.402296709995,109.00979019000079,54348.4652652
2023-12-15,10:23:27.000,349,11110941,-795,0,1702635806,12943.34840622999,109.01683932000014,54348.40238112001
2023-12-15,10:23:28.000,349,11110831,-795,0,1702635807,12943.30798836999,108.95339714999864,54348.458278080005
2023-12-15,10:23:29.000,349,11110916,-795,0,1702635808,12943.26757050999,108.86880758999905,54348.43731672
2023-12-15,10:23:30.000,349,11110918,-795,0,1702635809,12943.200207409995,108.86880758999905,54348.44430384
2023-12-15,10:23:31.000,349,11110962,-795,0,1702635810,12943.179998479995,108.79126715999882,54348.27661296
2023-12-15,10:23:32.000,349,11110928,-795,0,1702635811,12943.04527227999,108.73487412000395,54347.96219256
2023-12-15,10:23:33.000,349,11110911,-795,0,1702635812,12943.159789549994,108.67143195000244,54348.31853568
2023-12-15,10:23:34.000,349,11110921,-795,0,1702635813,12943.21368003,108.67143195000244,54348.31853568
2023-12-15,10:23:35.000,349,11110904,-795,0,1702635814,12943.28777943999,108.69962846999988,54348.36744552
2023-12-15,10:23:36.000,349,11110929,-795,0,1702635815,12943.27430682,108.7137267299986,54348.23469024001
2023-12-15,10:23:37.000,349,11110860,-795,0,1702635816,12943.32819729999,108.6784810800018,54348.30456144001
2023-12-15,10:23:38.000,349,11110936,-795,0,1702635817,12943.321460989995,108.72077585999796,54348.33250992001
2023-12-15,10:23:39.000,349,11110922,-795,0,1702635818,12943.321460989995,108.76307064000139,54348.31853568
2023-12-15,10:23:40.000,349,11110966,-795,0,1702635819,12943.28777943999,108.81946368000354,54348.26263872001
2023-12-15,10:23:41.000,349,11110950,-795,0,1702635820,12943.30798836999,108.84061107000161,54348.241677360005
2023-12-15,10:23:42.000,349,11110935,-795,0,1702635821,12943.321460989995,108.88290584999777,54348.2556516
2023-12-15,10:23:43.000,349,11110948,-795,0,1702635822,12943.41576933,108.87585671999841,54348.30456144001
2023-12-15,10:23:44.000,349,11110913,-795,0,1702635823,12943.422505639996,108.93224976000056,54348.26263872001
2023-12-15,10:23:45.000,349,11110966,-795,0,1702635824,12943.44945087999,108.93929888999992,54348.17879328
2023-12-15,10:23:46.000,349,11110971,-795,0,1702635825,12943.44945087999,109.00979019000079,54348.11590920001
2023-12-15,10:23:47.000,349,11110945,-795,0,1702635826,12943.41576933,109.05913410000358,54348.03206376
2023-12-15,10:23:48.000,349,11110960,-795,0,1702635827,12943.40903301999,109.09437975000037,54348.220716
2023-12-15,10:23:49.000,349,11110889,-795,0,1702635828,12943.43597826,109.10142887999973,54348.26263872001
2023-12-15,10:23:50.000,349,11110961,-795,0,1702635829,12943.42924194999,109.12962540000444,54348.21372888001
2023-12-15,10:23:51.000,349,11110927,-795,0,1702635830,12943.37535147,109.16487105000124,54348.14385768001
2023-12-15,10:23:52.000,349,11110897,-795,0,1702635831,12943.26757050999,109.24241148000146,54348.004115280004
2023-12-15,10:23:53.000,349,11110917,-795,0,1702635832,12943.26757050999,109.29175539000425,54348.025076640006
2023-12-15,10:23:54.000,349,11110936,-795,0,1702635833,12943.22715264999,109.39044321000256,54347.97616680001
2023-12-15,10:23:55.000,349,11110958,-795,0,1702635834,12943.25409789,109.43978711999807,54347.94821832001
2023-12-15,10:23:56.000,349,11110942,-795,0,1702635835,12943.200207409995,109.5173275499983,54347.91328272
2023-12-15,10:23:57.000,349,11110932,-795,0,1702635836,12943.200207409995,109.55962233000173,54347.92026984
2023-12-15,10:23:58.000,349,11110961,-795,0,1702635837,12943.16652585999,109.61601537000388,54348.025076640006
2023-12-15,10:23:59.000,349,11110916,-795,0,1702635838,12943.14631692999,109.68650667000475,54347.86437288
2023-12-15,10:24:00.000,349,11110895,-795,0,1702635839,12943.1934711,109.73585058000026,54347.99712816001
2023-12-15,10:24:01.000,349,11110945,-795,0,1702635840,12943.22715264999,109.84158752999792,54347.87834712001
2023-12-15,10:24:02.000,349,11110985,-795,0,1702635841,12943.281043129995,109.88388231000135,54347.89930848001
2023-12-15,10:24:03.000,349,11110889,-795,0,1702635842,12943.240625269995,109.91207882999879,54347.787514560005
2023-12-15,10:24:04.000,349,11110933,-795,0,1702635843,12943.21368003,109.99666838999838,54347.74559184
2023-12-15,10:24:05.000,349,11110941,-795,0,1702635844,12943.321460989995,109.98257012999966,54347.97616680001
2023-12-15,10:24:06.000,349,11110911,-795,0,1702635845,12943.301252059995,110.02486491000309,54347.94821832001
2023-12-15,10:24:07.000,349,11110947,-795,0,1702635846,12943.27430682,110.05306143000053,54347.906295600005
2023-12-15,10:24:08.000,349,11110907,-795,0,1702635847,12943.24736157999,110.10240534000332,54347.955205440005
2023-12-15,10:24:09.000,349,11110970,-795,0,1702635848,12943.179998479995,110.16584751000482,54347.77354032
2023-12-15,10:24:10.000,349,11110970,-795,0,1702635849,12943.26757050999,110.17289664000418,54347.94821832001
2023-12-15,10:24:11.000,349,11110942,-795,0,1702635850,12943.27430682,110.19404403000226,54347.836424400004
2023-12-15,10:24:12.000,349,11110900,-795,0,1702635851,12943.281043129995,110.15879837999819,54347.81546304
2023-12-15,10:24:13.000,349,11110943,-795,0,1702635852,12943.33493361,110.15174924999883,54348.03206376
2023-12-15,10:24:14.000,349,11110938,-795,0,1702635853,12943.31472468,110.12355273000139,54347.96917968001
2023-12-15,10:24:15.000,349,11110908,-795,0,1702635854,12943.33493361,110.11650360000203,54347.96219256
2023-12-15,10:24:16.000,349,11110922,-795,0,1702635855,12943.240625269995,110.10945447000267,54347.86437288
2023-12-15,10:24:17.000,349,11110930,-795,0,1702635856,12943.179998479995,110.10945447000267,54347.81546304
2023-12-15,10:24:18.000,349,11110943,-795,0,1702635857,12943.18673478999,110.11650360000203,54347.97616680001
2023-12-15,10:24:19.000,349,11110972,-795,0,1702635858,12943.17326217,110.06715968999924,54347.92026984
2023-12-15,10:24:20.000,349,11110930,-795,0,1702635859,12943.22715264999,110.08125794999796,54348.025076640006
2023-12-15,10:24:21.000,349,11110952,-795,0,1702635860,12943.22715264999,110.09535621000396,54347.99014104
2023-12-15,10:24:22.000,349,11110922,-795,0,1702635861,12943.21368003,109.94732448000286,54347.92725696001
2023-12-15,10:24:23.000,349,11110920,-795,0,1702635862,12943.24736157999,109.96847187000094,54348.0111024
2023-12-15,10:24:24.000,349,11110877,-795,0,1702635863,12943.22715264999,109.91912795999815,54347.94821832001
2023-12-15,10:24:25.000,349,11110912,-795,0,1702635864,12943.260834199995,109.84158752999792,54347.91328272
2023-12-15,10:24:26.000,349,11110938,-795,0,1702635865,12943.27430682,109.75699796999834,54347.84341152
2023-12-15,10:24:27.000,349,11110943,-795,0,1702635866,12943.301252059995,109.71470319000218,54347.836424400004
2023-12-15,10:24:28.000,349,11110936,-795,0,1702635867,12943.442714569996,109.64421189000132,54347.955205440005
2023-12-15,10:24:29.000,349,11110939,-795,0,1702635868,12943.617858630001,109.61601537000388,54348.08796072
2023-12-15,10:24:30.000,349,11110955,-795,0,1702635869,12943.772793759992,109.5173275499983,54348.09494784001
2023-12-15,10:24:31.000,349,11110971,-795,0,1702635870,12943.900783650002,109.5173275499983,54348.13687056001
2023-12-15,10:24:32.000,349,11110948,-795,0,1702635871,12943.968146749998,109.39044321000256,54347.97616680001
2023-12-15,10:24:33.000,349,11110949,-795,0,1702635872,12943.914256269993,109.34814842999913,54347.89232136
2023-12-15,10:24:34.000,349,11110938,-795,0,1702635873,12943.995091989993,109.34109929999977,54348.122896320005
2023-12-15,10:24:35.000,349,11110920,-795,0,1702635874,12944.069191399998,109.30585365000297,54348.1508448
2023-12-15,10:24:36.000,349,11110941,-795,0,1702635875,12944.143290809989,109.24946061000082,54348.220716
2023-12-15,10:24:37.000,349,11110935,-795,0,1702635876,12944.190444979999,109.20716583000467,54348.290587200005
2023-12-15,10:24:38.000,349,11110940,-795,0,1702635877,12944.33190749,109.17896930999996,54348.458278080005
2023-12-15,10:24:39.000,349,11110955,-795,0,1702635878,12944.278017009994,109.12257626999781,54348.458278080005
2023-12-15,10:24:40.000,349,11110940,-795,0,1702635879,12944.244335459989,109.10142887999973,54348.4652652
2023-12-15,10:24:41.000,349,11110927,-795,0,1702635880,12944.237599149994,109.08733062000101,54348.45129096001
2023-12-15,10:24:42.000,349,11110925,-795,0,1702635881,12944.210653909999,109.0238884499995,54348.3255228
2023-12-15,10:24:43.000,349,11110925,-795,0,1702635882,12944.217390219994,108.960446279998,54348.41635536
2023-12-15,10:24:44.000,349,11110975,-795,0,1702635883,12944.278017009994,108.95339714999864,54348.56308488
2023-12-15,10:24:45.000,349,11110923,-795,0,1702635884,12944.34538010999,108.9252006300012,54348.65391744
2023-12-15,10:24:46.000,349,11110951,-795,0,1702635885,12944.37232535,108.87585671999841,54348.695840160006
2023-12-15,10:24:47.000,349,11110922,-795,0,1702635886,12944.30496224999,108.84766020000097,54348.59802048001
2023-12-15,10:24:48.000,349,11110879,-795,0,1702635887,12944.34538010999,108.76307064000139,54348.75872424
2023-12-15,10:24:49.000,349,11110904,-795,0,1702635888,12944.39253428,108.74897238000267,54348.80763408001
2023-12-15,10:24:50.000,349,11110963,-795,0,1702635889,12944.48684261999,108.65028456000437,54348.85654392001
2023-12-15,10:24:51.000,349,11110949,-795,0,1702635890,12944.540733099995,108.57274413000414,54348.7796856
2023-12-15,10:24:52.000,349,11110947,-795,0,1702635891,12944.61483251,108.51635109000199,54348.89147952
2023-12-15,10:24:53.000,349,11110952,-795,0,1702635892,12944.803449189996,108.43881066000176,54349.11506736
2023-12-15,10:24:54.000,349,11110940,-795,0,1702635893,12944.911230149992,108.42471240000305,54349.18493856
2023-12-15,10:24:55.000,349,11110956,-795,0,1702635894,12944.998802180002,108.38946674999897,54349.26878400001
2023-12-15,10:24:56.000,349,11110939,-795,0,1702635895,12945.012274799992,108.36127023000154,54349.26179688
2023-12-15,10:24:57.000,349,11110911,-795,0,1702635896,12945.045956349997,108.30487718999939,54349.22686128
2023-12-15,10:24:58.000,349,11110912,-795,0,1702635897,12945.099846830002,108.20618937000108,54349.35961656001
2023-12-15,10:24:59.000,349,11110988,-795,0,1702635898,12945.214364099993,108.185041980003,54349.54128168
2023-12-15,10:25:00.000,349,11110960,-795,0,1702635899,12945.322145059989,108.07930502999807,54349.60416576001
2023-12-15,10:25:01.000,349,11110967,-795,0,1702635900,12945.416453399994,108.04405938000127,54349.64608848001
2023-12-15,10:25:02.000,349,11110955,-795,0,1702635901,12945.50402542999,107.99471546999848,54349.69499832001
2023-12-15,10:25:03.000,349,11110927,-795,0,1702635902,12945.69264211,108.0229119900032,54349.79281800001
2023-12-15,10:25:04.000,349,11110859,-795,0,1702635903,12945.699378419995,108.00881373000448,54349.77185664001
2023-12-15,10:25:05.000,349,11110909,-795,0,1702635904,12945.77347783,108.0229119900032,54349.83474072
2023-12-15,10:25:06.000,349,11110974,-795,0,1702635905,12945.739796279995,107.95242069000233,54349.77884376
2023-12-15,10:25:07.000,349,11110937,-795,0,1702635906,12945.760005209995,107.92422417000489,54349.77884376
2023-12-15,10:25:08.000,349,11110898,-795,0,1702635907,12945.82736830999,107.89602765000018,54350.03038008001
2023-12-15,10:25:09.000,349,11110918,-795,0,1702635908,12945.780214139995,107.88897852000082,54350.016405840004
2023-12-15,10:25:10.000,349,11110920,-795,0,1702635909,12945.82736830999,107.86783113000274,54350.17710960001
2023-12-15,10:25:11.000,349,11110942,-795,0,1702635910,12945.800423069995,107.88897852000082,54350.17710960001
2023-12-15,10:25:12.000,349,11110919,-795,0,1702635911,12945.739796279995,107.88897852000082,54350.086277040005
2023-12-15,10:25:13.000,349,11110914,-795,0,1702635912,12945.719587349995,107.93832243000361,54350.05832856001
2023-12-15,10:25:14.000,349,11110942,-795,0,1702635913,12945.780214139995,107.93832243000361,54350.0723028
2023-12-15,10:25:15.000,349,11110908,-795,0,1702635914,12945.83410462,107.9735680800004,54350.22601944001
2023-12-15,10:25:16.000,349,11110902,-795,0,1702635915,12945.780214139995,108.00176459999784,54350.316851999996
2023-12-15,10:25:17.000,349,11110910,-795,0,1702635916,12945.7532689,108.00881373000448,54350.26794216
2023-12-15,10:25:18.000,349,11110925,-795,0,1702635917,12945.70611472999,107.95242069000233,54350.28890352
2023-12-15,10:25:19.000,349,11110935,-795,0,1702635918,12945.699378419995,107.98766633999912,54350.37973608
2023-12-15,10:25:20.000,349,11110983,-795,0,1702635919,12945.65222425,107.94537156000297,54350.372748960006
2023-12-15,10:25:21.000,349,11110950,-795,0,1702635920,12945.638751629995,107.88897852000082,54350.316851999996
2023-12-15,10:25:22.000,349,11110956,-795,0,1702635921,12945.557915909994,107.88192939000146,54350.19807096001
2023-12-15,10:25:23.000,349,11110904,-795,0,1702635922,12945.537706979994,107.86783113000274,54350.23999368
2023-12-15,10:25:24.000,349,11110962,-795,0,1702635923,12945.65222425,107.86078200000338,54350.36576184001
2023-12-15,10:25:25.000,349,11110927,-795,0,1702635924,12945.699378419995,107.81848721999995,54350.40069744
2023-12-15,10:25:26.000,349,11110933,-795,0,1702635925,12945.658960559995,107.83963460999803,54350.372748960006
2023-12-15,10:25:27.000,349,11110930,-795,0,1702635926,12945.658960559995,107.76914331000444,54350.33781336
2023-12-15,10:25:28.000,349,11110905,-795,0,1702635927,12945.62527900999,107.74094678999973,54350.149161119996
2023-12-15,10:25:29.000,349,11110935,-795,0,1702635928,12945.69264211,107.71979940000165,54350.26095504
2023-12-15,10:25:30.000,349,11110930,-795,0,1702635929,12945.65222425,107.68455375000485,54350.26095504
2023-12-15,10:25:31.000,349,11110902,-795,0,1702635930,12945.598333769994,107.68455375000485,54350.12819976001
2023-12-15,10:25:32.000,349,11110977,-795,0,1702635931,12945.57138853,107.65635723000014,54350.12121264
2023-12-15,10:25:33.000,349,11110951,-795,0,1702635932,12945.65222425,107.64930810000078,54350.19807096001
2023-12-15,10:25:34.000,349,11110873,-795,0,1702635933,12945.56465221999,107.69865201000357,54350.02339296
2023-12-15,10:25:35.000,349,11110937,-795,0,1702635934,12945.56465221999,107.70570114000293,54349.90461192
2023-12-15,10:25:36.000,349,11110912,-795,0,1702635935,12945.477080189994,107.75504504999844,54349.91159904001
2023-12-15,10:25:37.000,349,11110954,-795,0,1702635936,12945.402980779989,107.79029070000252,54349.83474072
2023-12-15,10:25:38.000,349,11110915,-795,0,1702635937,12945.295199819993,107.79029070000252,54349.84172784001
2023-12-15,10:25:39.000,349,11110938,-795,0,1702635938,12945.254781959993,107.81848721999995,54349.799805120005
2023-12-15,10:25:40.000,349,11110908,-755,0,1702635939,12945.268254579998,107.86783113000274,54349.96050888001
2023-12-15,10:25:41.000,349,11110922,-795,0,1702635940,12945.167209929998,107.89602765000018,54349.81377936001
2023-12-15,10:25:42.000,349,11110925,-795,0,1702635941,12945.106583139997,107.92422417000489,54349.72993392
2023-12-15,10:25:43.000,349,11110935,-795,0,1702635942,12945.059428970002,107.99471546999848,54349.70897256
2023-12-15,10:25:44.000,349,11110933,-795,0,1702635943,12945.019011110002,108.02996112000255,54349.59717864
2023-12-15,10:25:45.000,349,11110996,-795,0,1702635944,12945.005538489997,108.0863541600047,54349.48538472001
2023-12-15,10:25:46.000,349,11110978,-795,0,1702635945,12944.978593250002,108.2202876299998,54349.45044912
2023-12-15,10:25:47.000,349,11110931,-795,0,1702635946,12944.958384320002,108.3189754499981,54349.247822640005
2023-12-15,10:25:48.000,349,11110961,-795,0,1702635947,12944.850603359992,108.34717197000282,54349.20589992
2023-12-15,10:25:49.000,349,11110935,-795,0,1702635948,12944.978593250002,108.42471240000305,54349.40153928
2023-12-15,10:25:50.000,349,11110911,-795,0,1702635949,12944.971856939992,108.40356500999769,54349.38057792
2023-12-15,10:25:51.000,349,11110935,-795,0,1702635950,12944.971856939992,108.49520370000391,54349.32468096
2023-12-15,10:25:52.000,349,11110867,-795,0,1702635951,12944.965120629997,108.49520370000391,54349.0591704
2023-12-15,10:25:53.000,349,11110930,-795,0,1702635952,12945.032483729992,108.58684239000286,54349.07314464001
2023-12-15,10:25:54.000,349,11110936,-795,0,1702635953,12945.059428970002,108.62208803999965,54349.17096432001
2023-12-15,10:25:55.000,349,11110928,-795,0,1702635954,12945.167209929998,108.62208803999965,54349.17096432001
2023-12-15,10:25:56.000,349,11110908,-795,0,1702635955,12945.072901589992,108.73487412000395,54349.03820904
2023-12-15,10:25:57.000,349,11110908,-795,0,1702635956,12945.160473620002,108.75602151000203,54349.06615752
2023-12-15,10:25:58.000,349,11110934,-795,0,1702635957,12945.274990889993,108.83356194000226,54349.21288704
2023-12-15,10:25:59.000,349,11110911,-795,0,1702635958,12945.288463509998,108.86880758999905,54349.129041600005
2023-12-15,10:26:00.000,349,11110927,-795,0,1702635959,12945.221100409988,108.93929888999992,54349.094106
2023-12-15,10:26:01.000,349,11110927,-795,0,1702635960,12945.200891480003,109.00274106000143,54348.9892992
2023-12-15,10:26:02.000,349,11110920,-795,0,1702635961,12945.120055760002,109.04503584000486,54348.90545376001
2023-12-15,10:26:03.000,349,11110962,-795,0,1702635962,12945.120055760002,109.16487105000124,54348.89147952
2023-12-15,10:26:04.000,349,11110937,-795,0,1702635963,12945.133528379993,109.27765712999826,54349.01724768
2023-12-15,10:26:05.000,349,11110925,-795,0,1702635964,12945.106583139997,109.29175539000425,54349.06615752
2023-12-15,10:26:06.000,349,11110932,-795,0,1702635965,12945.039220040002,109.37634495000384,54349.010260560004
2023-12-15,10:26:07.000,349,11110899,-795,0,1702635966,12944.897757530001,109.39044321000256,54348.81462120001
2023-12-15,10:26:08.000,349,11110926,-795,0,1702635967,12944.884284909996,109.46798364000279,54348.961350720005
2023-12-15,10:26:09.000,349,11110920,-795,0,1702635968,12944.783240259996,109.56667146000109,54348.92641512
2023-12-15,10:26:10.000,349,11110923,-795,0,1702635969,12944.810185499991,109.61601537000388,54348.93340224001
2023-12-15,10:26:11.000,349,11110962,-795,0,1702635970,12944.661986679996,109.62306450000324,54348.7796856
2023-12-15,10:26:12.000,349,11110909,-795,0,1702635971,12944.61483251,109.64421189000132,54348.77269848
2023-12-15,10:26:13.000,349,11110938,-795,0,1702635972,12944.742822399996,109.67945753999811,54348.94038936
2023-12-15,10:26:14.000,349,11110925,-795,0,1702635973,12944.69566823,109.6935558000041,54348.94038936
2023-12-15,10:26:15.000,349,11110927,-795,0,1702635974,12944.68893191999,109.7288014500009,54348.92641512
2023-12-15,10:26:16.000,349,11110902,-795,0,1702635975,12944.66872298999,109.71470319000218,54348.85654392001
2023-12-15,10:26:17.000,349,11110893,-795,0,1702635976,12944.59462358,109.77109623000433,54348.695840160006
2023-12-15,10:26:18.000,349,11110931,-795,0,1702635977,12944.64851405999,109.77814536000369,54348.77269848
2023-12-15,10:26:19.000,349,11110988,-795,0,1702635978,12944.75629502,109.876833180002,54348.94737648
2023-12-15,10:26:20.000,349,11110922,-795,0,1702635979,12944.742822399996,109.86978405000264,54348.9892992
2023-12-15,10:26:21.000,349,11110968,-795,0,1702635980,12944.823658119996,109.92617709000478,54348.99628632
2023-12-15,10:26:22.000,349,11110944,-795,0,1702635981,12944.789976569991,109.96142274000158,54348.98231208001
2023-12-15,10:26:23.000,349,11110905,-795,0,1702635982,12944.911230149992,110.03896317000181,54349.04519616
2023-12-15,10:26:24.000,349,11110892,-795,0,1702635983,12944.897757530001,110.06011055999988,54349.08711888
2023-12-15,10:26:25.000,349,11110942,-795,0,1702635984,12944.877548600001,110.13765099000011,54349.031221920006
2023-12-15,10:26:26.000,349,11110902,-795,0,1702635985,12944.843867049996,110.10945447000267,54348.99628632
2023-12-15,10:26:27.000,349,11110910,-795,0,1702635986,12944.73608609,110.16584751000482,54348.65391744
2023-12-15,10:26:28.000,349,11110911,-795,0,1702635987,12944.68893191999,110.22928967999906,54348.94038936
2023-12-15,10:26:29.000,349,11110907,-795,0,1702635988,12944.71587716,110.2856827200012,54349.10808024
2023-12-15,10:26:30.000,349,11110927,-795,0,1702635989,12944.65525037,110.34207576000335,54349.094106
2023-12-15,10:26:31.000,349,11110939,-795,0,1702635990,12944.601359889995,110.37732141000015,54349.15699008
2023-12-15,10:26:32.000,349,11110942,-795,0,1702635991,12944.43295214,110.29978097999992,54348.94737648
2023-12-15,10:26:33.000,349,11110931,-795,0,1702635992,12944.36558903999,110.29978097999992,54349.010260560004
2023-12-15,10:26:34.000,349,11110930,-795,0,1702635993,12944.291489629999,110.27158446000249,54349.04519616
2023-12-15,10:26:35.000,349,11110921,-795,0,1702635994,12944.156763429994,110.23633880999841,54348.89846664
2023-12-15,10:26:36.000,349,11110921,-795,0,1702635995,12943.954674129993,110.13765099000011,54348.65391744
2023-12-15,10:26:37.000,349,11110927,-795,0,1702635996,12943.920992580002,110.14470011999947,54348.90545376001
2023-12-15,10:26:38.000,349,11110954,-795,0,1702635997,12943.894047339993,110.10240534000332,54348.9892992
2023-12-15,10:26:39.000,349,11110939,-795,0,1702635998,12943.732375899992,110.09535621000396,54348.94038936
2023-12-15,10:26:40.000,349,11110853,-795,0,1702635999,12943.597649700001,110.03896317000181,54348.82859544
2023-12-15,10:26:41.000,349,11110944,-795,0,1702636000,12943.382087779995,109.9755210000003,54348.71680152001
2023-12-15,10:26:42.000,349,11110931,-795,0,1702636001,12943.092426449999,109.89093144000071,54348.507187920004
2023-12-15,10:26:43.000,349,11110918,-795,0,1702636002,12942.890337149998,109.84158752999792,54348.43731672
2023-12-15,10:26:44.000,349,11110913,-795,0,1702636003,12942.769083569998,109.84863666000456,54348.47923944001
2023-12-15,10:26:45.000,349,11110940,-795,0,1702636004,12942.587203199997,109.82044013999985,54348.43032960001
2023-12-15,10:26:46.000,349,11110954,-795,0,1702636005,12942.412059139991,109.7640470999977,54348.34648416
2023-12-15,10:26:47.000,349,11110925,-795,0,1702636006,12942.25712401,109.7640470999977,54348.03206376
2023-12-15,10:26:48.000,349,11110909,-795,0,1702636007,12942.16955197999,109.70765406000282,54348.05302512
2023-12-15,10:26:49.000,349,11110873,-795,0,1702636008,12942.06850732999,109.6935558000041,54347.94821832001
2023-12-15,10:26:50.000,349,11110953,-795,0,1702636009,12941.94725374999,109.65126102000067,54347.87834712001
2023-12-15,10:26:51.000,349,11110926,-795,0,1702636010,12941.738428139994,109.58781884999917,54347.58488808
2023-12-15,10:26:52.000,349,11110985,-795,0,1702636011,12941.556547769993,109.60896624000452,54347.4171972
2023-12-15,10:26:53.000,349,11110901,-795,0,1702636012,12941.522866220002,109.55962233000173,54347.4870684
2023-12-15,10:26:54.000,349,11110901,-795,0,1702636013,12941.415085259992,109.50322928999958,54347.39623584001
2023-12-15,10:26:55.000,349,11110933,-795,0,1702636014,12941.340985850002,109.46798364000279,54347.284441920005
2023-12-15,10:26:56.000,349,11110916,-795,0,1702636015,12941.219732270001,109.46798364000279,54346.88617608
2023-12-15,10:26:57.000,349,11110901,-795,0,1702636016,12941.091742379991,109.46093451000343,54346.86521472
2023-12-15,10:26:58.000,349,11110946,-795,0,1702636017,12940.97048879999,109.44683625000471,54346.830279120004
2023-12-15,10:26:59.000,349,11110926,-795,0,1702636018,12940.963752489995,109.43978711999807,54346.66957536
2023-12-15,10:27:00.000,349,11110939,-795,0,1702636019,12940.90986200999,109.4820819000015,54346.60669128001
2023-12-15,10:27:01.000,349,11110909,-795,0,1702636020,12940.842498909995,109.4820819000015,54346.50887160001
2023-12-15,10:27:02.000,349,11110922,-795,0,1702636021,12940.66735484999,109.46093451000343,54346.21541256
2023-12-15,10:27:03.000,349,11110959,-795,0,1702636022,12940.73471795,109.51027841999894,54346.36912920001
2023-12-15,10:27:04.000,349,11110874,-795,0,1702636023,12940.640409609994,109.47503277000214,54346.180476960006
2023-12-15,10:27:05.000,349,11110981,-795,0,1702636024,12940.539364959994,109.43978711999807,54345.97785048
2023-12-15,10:27:06.000,349,11110932,-795,0,1702636025,12940.323803040003,109.48913103000086,54345.726314160005
2023-12-15,10:27:07.000,349,11110934,-795,0,1702636026,12940.175604219992,109.48913103000086,54345.4957392
2023-12-15,10:27:08.000,349,11110958,-795,0,1702636027,12940.101504810002,109.54552407000301,54345.50272632001
2023-12-15,10:27:09.000,349,11110945,-795,0,1702636028,12940.101504810002,109.56667146000109,54345.48176496001
2023-12-15,10:27:10.000,349,11110887,-795,0,1702636029,12940.114977429992,109.60896624000452,54345.34900968
2023-12-15,10:27:11.000,349,11110957,-795,0,1702636030,12940.088032189997,109.65126102000067,54345.272151360005
2023-12-15,10:27:12.000,349,11110874,-795,0,1702636031,12940.074559569992,109.65126102000067,54345.055550640005
2023-12-15,10:27:13.000,349,11110933,-795,0,1702636032,12940.040878020001,109.68650667000475,54344.84593704
2023-12-15,10:27:14.000,349,11110899,-795,0,1702636033,12940.094768499992,109.77814536000369,54344.73414312
2023-12-15,10:27:15.000,349,11110966,-795,0,1702636034,12940.162131600002,109.84863666000456,54344.75510448
2023-12-15,10:27:16.000,349,11110915,-795,0,1702636035,12940.168867909997,109.96142274000158,54344.55946512
2023-12-15,10:27:17.000,349,11110961,-795,0,1702636036,12940.283385180002,110.02486491000309,54344.56645224
2023-12-15,10:27:18.000,349,11110953,-795,0,1702636037,12940.310330419998,110.04601230000117,54344.46863256
2023-12-15,10:27:19.000,349,11110953,-795,0,1702636038,12940.465265549989,110.13060186000075,54344.54549088001
2023-12-15,10:27:20.000,349,11110893,-795,0,1702636039,12940.512419719998,110.27863359000185,54344.384787120005
2023-12-15,10:27:21.000,349,11110944,-795,0,1702636040,12940.539364959994,110.41256706000422,54344.3428644
2023-12-15,10:27:22.000,349,11110904,-795,0,1702636041,12940.505683409989,110.55354965999868,54344.15421216
2023-12-15,10:27:23.000,349,11110927,-795,0,1702636042,12940.579782819994,110.6451883500049,54344.0633796
2023-12-15,10:27:24.000,349,11110922,-795,0,1702636043,12940.721245329994,110.83551486000215,54344.23107048
2023-12-15,10:27:25.000,349,11110965,-795,0,1702636044,12940.862707839995,110.9905957200026,54344.2729932
2023-12-15,10:27:26.000,349,11110928,-795,0,1702636045,12940.93007093999,111.23026614000264,54344.21010912001
2023-12-15,10:27:27.000,349,11110932,-795,0,1702636046,12940.97722511,111.32895396000094,54344.07036672001
2023-12-15,10:27:28.000,349,11110876,-795,0,1702636047,12941.085006069996,111.52632960000483,54344.08434096
2023-12-15,10:27:29.000,349,11110954,-795,0,1702636048,12941.226468579996,111.61796829000377,54344.12626368
2023-12-15,10:27:30.000,349,11110936,-795,0,1702636049,12941.287095369997,111.81534393000038,54344.01446976
2023-12-15,10:27:31.000,349,11110965,-795,0,1702636050,12941.435294189992,111.95632653000212,54344.02145688001
2023-12-15,10:27:32.000,349,11110975,-795,0,1702636051,12941.543075150003,112.11845652000193,54344.00748264
2023-12-15,10:27:33.000,349,11110920,-795,0,1702636052,12941.765373379989,112.23124259999895,54344.15421216
2023-12-15,10:27:34.000,349,11110948,-795,0,1702636053,12941.97419899,112.3863234599994,54344.217096240005
2023-12-15,10:27:35.000,349,11110936,-795,0,1702636054,12942.15607936,112.50615867000306,54344.19613488
2023-12-15,10:27:36.000,349,11110858,-795,0,1702636055,12942.17628829,112.68238692000159,54343.881714480005
2023-12-15,10:27:37.000,349,11110921,-795,0,1702636056,12942.290805559991,112.85156604000076,54343.85376600001
2023-12-15,10:27:38.000,349,11110891,-795,0,1702636057,12942.398586520001,113.04189254999801,54344.21010912001
2023-12-15,10:27:39.000,349,11110933,-795,0,1702636058,12942.533312719992,113.14762950000295,54344.335877280006
2023-12-15,10:27:40.000,349,11110902,-795,0,1702636059,12942.674775229993,113.30975949000276,54344.44068408
2023-12-15,10:27:41.000,349,11110942,-795,0,1702636060,12942.755610949993,113.44369295999786,54344.46164544
2023-12-15,10:27:42.000,349,11110934,-795,0,1702636061,12942.809501429998,113.56352817000152,54344.56645224
2023-12-15,10:27:43.000,349,11110972,-795,0,1702636062,12942.977909179994,113.71860903000197,54344.838949920006
2023-12-15,10:27:44.000,349,11110889,-795,0,1702636063,12943.025063349989,113.86664076000307,54344.790040080006
2023-12-15,10:27:45.000,349,11110931,-795,0,1702636064,12943.092426449999,113.97237771000073,54344.85292416
2023-12-15,10:27:46.000,349,11110942,-795,0,1702636065,12943.17326217,114.07811465999839,54344.90882112001
2023-12-15,10:27:47.000,349,11110973,-795,0,1702636066,12943.200207409995,114.12040944000182,54344.769078720004
2023-12-15,10:27:48.000,349,11110876,-795,0,1702636067,12943.22715264999,114.24729378000484,54344.85991128001
2023-12-15,10:27:49.000,349,11110900,-795,0,1702636068,12943.34840622999,114.32483420999779,54344.92978248001
2023-12-15,10:27:50.000,349,11110917,-795,0,1702636069,12943.563968149996,114.36007986000186,54345.09048624
2023-12-15,10:27:51.000,349,11110921,-795,0,1702636070,12943.793002689992,114.42352203000337,54345.174331680006
2023-12-15,10:27:52.000,349,11110922,-795,0,1702636071,12943.813211619992,114.50811159000295,54345.08349912
2023-12-15,10:27:53.000,349,11110872,-795,0,1702636072,12943.974883059993,114.51516072000231,54345.272151360005
2023-12-15,10:27:54.000,349,11110929,-795,0,1702636073,12944.062455089988,114.62794679999934,54345.43285512001
2023-12-15,10:27:55.000,349,11110986,-795,0,1702636074,12944.26454438999,114.62089766999998,54345.54464904
2023-12-15,10:27:56.000,349,11110941,-795,0,1702636075,12944.37232535,114.61384854000062,54345.51670056
2023-12-15,10:27:57.000,349,11110944,-795,0,1702636076,12944.540733099995,114.5997502800019,54345.59355888
2023-12-15,10:27:58.000,349,11110930,-795,0,1702636077,12944.702404539996,114.5997502800019,54345.90797928
2023-12-15,10:27:59.000,349,11110917,-795,0,1702636078,12944.749558709991,114.59270115000254,54346.02676032
2023-12-15,10:28:00.000,349,11110919,-795,0,1702636079,12944.702404539996,114.64909419000469,54346.05470880001
2023-12-15,10:28:01.000,349,11110918,-795,0,1702636080,12944.71587716,114.61384854000062,54346.04772168
2023-12-15,10:28:02.000,349,11110933,-795,0,1702636081,12944.68893191999,114.59270115000254,54346.06868304
2023-12-15,10:28:03.000,349,11110947,-795,0,1702636082,12944.877548600001,114.56450462999783,54346.28528376
2023-12-15,10:28:04.000,349,11110952,-795,0,1702636083,12945.012274799992,114.54335723999975,54346.42502616
2023-12-15,10:28:05.000,349,11110908,-795,0,1702636084,12945.147000999998,114.46581680999952,54346.41105192
2023-12-15,10:28:06.000,349,11110948,-795,0,1702636085,12945.301936129988,114.3882763799993,54346.48791024001
2023-12-15,10:28:07.000,349,11110926,-795,0,1702636086,12945.58486114999,114.27549030000228,54346.71149808
2023-12-15,10:28:08.000,349,11110866,-795,0,1702636087,12945.79368676,114.21204813000077,54346.80233064001
2023-12-15,10:28:09.000,349,11110940,-795,0,1702636088,12945.982303439996,114.15565508999862,54346.87220184001
2023-12-15,10:28:10.000,349,11110918,-795,0,1702636089,12946.103557019997,114.09221292000439,54346.997970000004
2023-12-15,10:28:11.000,349,11110891,-795,0,1702636090,12946.211337979992,114.01467249000416,54346.94207304001
2023-12-15,10:28:12.000,349,11110908,-795,0,1702636091,12946.278701080002,113.8948372800005,54347.09578968
2023-12-15,10:28:13.000,349,11110894,-795,0,1702636092,12946.561626099989,113.78910033000284,54347.37527448001
2023-12-15,10:28:14.000,349,11110927,-795,0,1702636093,12946.649198129999,113.71860903000197,54347.452132800005
2023-12-15,10:28:15.000,349,11110928,-795,0,1702636094,12946.756979089994,113.6481177300011,54347.59187520001
2023-12-15,10:28:16.000,349,11110902,-795,0,1702636095,12946.74350646999,113.47893861000193,54347.45911992
2023-12-15,10:28:17.000,349,11110949,-795,0,1702636096,12946.837814809995,113.37320166000427,54347.61283656001
2023-12-15,10:28:18.000,349,11110911,-795,0,1702636097,12946.87149636,113.3379560100002,54347.86437288
2023-12-15,10:28:19.000,349,11110946,-795,0,1702636098,12946.91191422,113.14058037000359,54347.906295600005
2023-12-15,10:28:20.000,349,11110915,-795,0,1702636099,12946.938859459995,113.06303994000336,54347.91328272
2023-12-15,10:28:21.000,349,11110891,-795,0,1702636100,12946.959068389995,112.9432047299997,54347.89930848001
2023-12-15,10:28:22.000,349,11110948,-795,0,1702636101,12947.019695179995,112.87271342999884,54347.96219256
2023-12-15,10:28:23.000,349,11110950,-795,0,1702636102,12947.19483924,112.80222212999797,54348.18578040001
2023-12-15,10:28:24.000,349,11110936,-795,0,1702636103,12947.215048170001,112.66828866000287,54348.17879328
2023-12-15,10:28:25.000,349,11110942,-795,0,1702636104,12947.403664849997,112.49206041000434,54348.220716
2023-12-15,10:28:26.000,349,11110962,-795,0,1702636105,12947.524918429997,112.37927433000004,54348.28360008001
2023-12-15,10:28:27.000,349,11110945,-795,0,1702636106,12947.686589869998,112.26648825000302,54348.171806160004
2023-12-15,10:28:28.000,349,11110947,-795,0,1702636107,12947.828052379999,112.13255478000065,54348.15783192
2023-12-15,10:28:29.000,349,11110942,-795,0,1702636108,12948.18507680999,112.03386696000234,54348.42334248
2023-12-15,10:28:30.000,349,11110903,-795,0,1702636109,12948.474738140001,111.99157217999891,54348.47225232001
2023-12-15,10:28:31.000,349,11110928,-795,0,1702636110,12948.703772679997,111.91403174999868,54348.52116216001
2023-12-15,10:28:32.000,349,11110900,-795,0,1702636111,12948.831762569993,111.84354044999782,54348.42334248
2023-12-15,10:28:33.000,349,11110899,-795,0,1702636112,12949.081006039989,111.78009828000359,54348.54212352
2023-12-15,10:28:34.000,349,11110952,-795,0,1702636113,12949.20225961999,111.78714741000294,54348.58404624
2023-12-15,10:28:35.000,349,11110939,-795,0,1702636114,12949.38413998999,111.75895088999823,54348.77269848
2023-12-15,10:28:36.000,349,11110892,-795,0,1702636115,12949.458239399995,111.681410459998,54348.75173712
2023-12-15,10:28:37.000,349,11110955,-795,0,1702636116,12949.579492979996,111.681410459998,54348.88449240001
2023-12-15,10:28:38.000,349,11110888,-795,0,1702636117,12949.667065009991,111.65321394000057,54348.80064696
2023-12-15,10:28:39.000,349,11110954,-795,0,1702636118,12949.929781099992,111.67436132999865,54349.10808024
2023-12-15,10:28:40.000,349,11110924,-795,0,1702636119,12950.057770990003,111.70960698000272,54349.20589992
2023-12-15,10:28:41.000,349,11110866,-795,0,1702636120,12950.232915049994,111.7307543700008,54349.22686128
2023-12-15,10:28:42.000,349,11110971,-795,0,1702636121,12950.354168629994,111.73780350000015,54349.33865520001
2023-12-15,10:28:43.000,349,11110973,-795,0,1702636122,12950.387850179999,111.7941965400023,54349.26179688
2023-12-15,10:28:44.000,349,11110946,-795,0,1702636123,12950.42153172999,111.82239305999974,54349.33166808
2023-12-15,10:28:45.000,349,11110895,-795,0,1702636124,12950.61014841,111.89993348999997,54349.5482688
2023-12-15,10:28:46.000,349,11110927,-795,0,1702636125,12950.596675789995,111.99157217999891,54349.62512712001
2023-12-15,10:28:47.000,349,11110927,-795,0,1702636126,12950.69098413,112.0761617399985,54349.7578824
2023-12-15,10:28:48.000,349,11110890,-795,0,1702636127,12950.677511509995,112.11140739000257,54349.60416576001
2023-12-15,10:28:49.000,349,11110971,-795,0,1702636128,12950.74487460999,112.26648825000302,54349.750895280005
2023-12-15,10:28:50.000,349,11110923,-795,0,1702636129,12950.76508353999,112.3863234599994,54349.84172784001
2023-12-15,10:28:51.000,349,11110950,-795,0,1702636130,12950.79202878,112.47091301999899,54349.799805120005
2023-12-15,10:28:52.000,349,11110927,-795,0,1702636131,12950.69098413,112.5343551900005,54349.83474072
2023-12-15,10:28:53.000,349,11110961,-795,0,1702636132,12950.73140199,112.61189562000072,54350.07928992001
2023-12-15,10:28:54.000,349,11110967,-795,0,1702636133,12950.70445674999,112.62599387999944,54350.149161119996
2023-12-15,10:28:55.000,349,11110986,-795,0,1702636134,12950.65056627,112.73173083000438,54350.12121264
2023-12-15,10:28:56.000,349,11110925,-795,0,1702636135,12950.52257637999,112.75287822000246,54349.918586160005
2023-12-15,10:28:57.000,349,11110904,-795,0,1702636136,12950.435004349994,112.83041865000268,54349.98845736001
2023-12-15,10:28:58.000,349,11110937,-795,0,1702636137,12950.387850179999,112.8797625599982,54350.10723840001
2023-12-15,10:28:59.000,349,11110951,-795,0,1702636138,12950.259860289989,112.90795908000291,54350.03038008001
2023-12-15,10:29:00.000,349,11110946,-795,0,1702636139,12950.131870399993,112.8797625599982,54350.016405840004
2023-12-15,10:29:01.000,349,11110967,-795,0,1702636140,12950.098188849988,112.90795908000291,54349.95352176
2023-12-15,10:29:02.000,349,11110929,-795,0,1702636141,12950.077979919988,112.90795908000291,54349.9325604
2023-12-15,10:29:03.000,349,11110979,-795,0,1702636142,12950.145343019998,112.98549951000314,54350.086277040005
2023-12-15,10:29:04.000,349,11110906,-795,0,1702636143,12950.118397779988,112.99959777000186,54350.05134144
2023-12-15,10:29:05.000,349,11110962,-795,0,1702636144,12950.057770990003,113.01369603000057,54349.98845736001
2023-12-15,10:29:06.000,349,11110945,-795,0,1702636145,12950.024089439998,113.00664690000121,54349.87666344
2023-12-15,10:29:07.000,349,11110952,-795,0,1702636146,12950.030825749993,112.96435211999778,54349.79281800001
2023-12-15,10:29:08.000,349,11110930,-795,0,1702636147,12950.145343019998,113.02779428999929,54349.918586160005
2023-12-15,10:29:09.000,349,11110958,-795,0,1702636148,12950.158815639988,113.04894168000465,54349.87666344
2023-12-15,10:29:10.000,349,11110968,-795,0,1702636149,12950.199233499989,113.04894168000465,54349.87666344
2023-12-15,10:29:11.000,349,11110912,-795,0,1702636150,12950.239651359989,113.00664690000121,54349.85570208
2023-12-15,10:29:12.000,349,11110915,-795,0,1702636151,12950.253123979994,113.01369603000057,54349.5482688
2023-12-15,10:29:13.000,349,11110932,-795,0,1702636152,12950.394586489994,113.04894168000465,54349.76486952
2023-12-15,10:29:14.000,349,11110951,-795,0,1702636153,12950.435004349994,113.03484341999865,54349.750895280005
2023-12-15,10:29:15.000,349,11110960,-795,0,1702636154,12950.536048999995,112.9925486400025,54349.76486952
2023-12-15,10:29:16.000,349,11110904,-795,0,1702636155,12950.56973055,112.95730298999842,54349.69499832001
2023-12-15,10:29:17.000,349,11110964,-795,0,1702636156,12950.73140199,112.98549951000314,54349.86268920001
2023-12-15,10:29:18.000,349,11110927,-795,0,1702636157,12950.859391879996,112.97845038000378,54349.967496000005
2023-12-15,10:29:19.000,349,11110929,-795,0,1702636158,12950.926754979992,112.97140125000442,54349.93954752001
2023-12-15,10:29:20.000,349,11110965,-795,0,1702636159,12950.973909150001,112.90090995000355,54349.90461192
2023-12-15,10:29:21.000,349,11110895,-795,0,1702636160,12951.027799629992,112.88681169000483,54349.85570208
2023-12-15,10:29:22.000,349,11110937,-795,0,1702636161,12951.128844279992,112.87271342999884,54349.87666344
2023-12-15,10:29:23.000,349,11110948,-795,0,1702636162,12951.169262139992,112.92205734000163,54349.95352176
2023-12-15,10:29:24.000,349,11110951,-795,0,1702636163,12951.162525829997,112.90795908000291,54350.086277040005
2023-12-15,10:29:25.000,349,11110947,-795,0,1702636164,12951.256834170003,112.91500821000227,54350.27492928001
2023-12-15,10:29:26.000,349,11110923,-795,0,1702636165,12951.337669889988,112.90090995000355,54350.2819164
2023-12-15,10:29:27.000,349,11110947,-795,0,1702636166,12951.506077639999,112.93615560000035,54350.42864592
2023-12-15,10:29:28.000,349,11110960,-795,0,1702636167,12951.70816694,112.93615560000035,54350.36576184001
2023-12-15,10:29:29.000,349,11110948,-795,0,1702636168,12951.93046517,112.90795908000291,54350.37973608
2023-12-15,10:29:30.000,349,11110935,-795,0,1702636169,12952.065191369991,112.95025385999907,54350.5963368
2023-12-15,10:29:31.000,349,11110887,-795,0,1702636170,12952.186444949992,112.92205734000163,54350.58236256001
2023-12-15,10:29:32.000,349,11110928,-795,0,1702636171,12952.294225910002,112.91500821000227,54350.65922088001
2023-12-15,10:29:33.000,349,11110981,-795,0,1702636172,12952.354852700002,112.92910647000099,54350.84787312001
2023-12-15,10:29:34.000,349,11110959,-795,0,1702636173,12952.408743179993,112.88681169000483,54351.022551120004
2023-12-15,10:29:35.000,349,11110945,-795,0,1702636174,12952.321171149997,112.90795908000291,54351.141332160005
2023-12-15,10:29:36.000,349,11110894,-795,0,1702636175,12952.233599120002,112.86566429999948,54351.0504996
2023-12-15,10:29:37.000,349,11110925,-795,0,1702636176,12952.159499709996,112.83746778000204,54351.20421624001
2023-12-15,10:29:38.000,349,11110908,-795,0,1702636177,12952.152763400001,112.86566429999948,54351.30203592001
2023-12-15,10:29:39.000,349,11110977,-795,0,1702636178,12952.05171875,112.92205734000163,54351.2251776
2023-12-15,10:29:40.000,349,11110946,-795,0,1702636179,12952.112345540001,112.92910647000099,54351.40684272
2023-12-15,10:29:41.000,349,11110963,-795,0,1702636180,12952.058455059996,112.92205734000163,54351.4347912
2023-12-15,10:29:42.000,349,11110934,-795,0,1702636181,12952.071927680001,113.01369603000057,54351.44876544001
2023-12-15,10:29:43.000,349,11110889,-795,0,1702636182,12952.132554470001,113.07713820000208,54351.61645632001
2023-12-15,10:29:44.000,349,11110929,-795,0,1702636183,12952.186444949992,113.055990810004,54351.60248208
2023-12-15,10:29:45.000,349,11110956,-795,0,1702636184,12952.226862809992,113.0912364600008,54351.72825024
2023-12-15,10:29:46.000,349,11110948,-795,0,1702636185,12952.314434840002,113.11238384999888,54351.78414720001
2023-12-15,10:29:47.000,349,11110940,-795,0,1702636186,12952.287489599992,113.20402253999782,54351.763185840005
2023-12-15,10:29:48.000,349,11110940,-795,0,1702636187,12952.422215799998,113.21107167000446,54351.8190828
2023-12-15,10:29:49.000,349,11110905,-795,0,1702636188,12952.577150929988,113.24631732000125,54352.028696400004
2023-12-15,10:29:50.000,349,11110934,-795,0,1702636189,12952.698404509989,113.26746470999933,54352.077606240004
2023-12-15,10:29:51.000,349,11110940,-795,0,1702636190,12952.738822369989,113.21812080000382,54352.028696400004
2023-12-15,10:29:52.000,349,11110919,-795,0,1702636191,12952.792712849994,113.22516993000318,54351.89594112
2023-12-15,10:29:53.000,349,11110903,-795,0,1702636192,12952.88702119,113.18287514999975,54352.00074792001
2023-12-15,10:29:54.000,349,11110888,-795,0,1702636193,12953.00153845999,113.14762950000295,54352.1335032
2023-12-15,10:29:55.000,349,11110907,-795,0,1702636194,12953.12279203999,113.12648211000487,54352.16145168
2023-12-15,10:29:56.000,349,11110951,-795,0,1702636195,12953.21036407,113.08418733000144,54352.11952896001
2023-12-15,10:29:57.000,349,11110983,-795,0,1702636196,12953.284463479991,113.08418733000144,54352.28721984001
2023-12-15,10:29:58.000,349,11110895,-795,0,1702636197,12953.486552779992,113.08418733000144,54352.433949360005
2023-12-15,10:29:59.000,349,11110930,-795,0,1702636198,12953.553915880002,113.11943297999824,54352.51080768
2023-12-15,10:30:00.000,349,11110896,-795,0,1702636199,12953.641487909998,113.14058037000359,54352.55971752
2023-12-15,10:30:01.000,349,11110928,-795,0,1702636200,12953.607806359993,113.10533471999952,54352.55971752
2023-12-15,10:30:02.000,349,11110930,-795,0,1702636201,12953.607806359993,113.04189254999801,54352.51080768
2023-12-15,10:30:03.000,349,11110894,-795,0,1702636202,12953.654960530002,113.03484341999865,54352.57369176001
2023-12-15,10:30:04.000,349,11110906,-795,0,1702636203,12953.762741489998,113.02074515999993,54352.83920232001
2023-12-15,10:30:05.000,349,11110922,-795,0,1702636204,12953.924412929999,112.9925486400025,54352.92304776
2023-12-15,10:30:06.000,349,11110939,-795,0,1702636205,12953.917676619989,113.00664690000121,54352.86016368001
2023-12-15,10:30:07.000,349,11110941,-795,0,1702636206,12953.931149239994,112.97140125000442,54352.81125384001
2023-12-15,10:30:08.000,349,11110846,-795,0,1702636207,12954.005248649999,112.95025385999907,54352.888112160006
2023-12-15,10:30:09.000,349,11110943,-795,0,1702636208,12954.072611749994,112.95025385999907,54352.96497048
2023-12-15,10:30:10.000,349,11110936,-795,0,1702636209,12954.07934805999,112.99959777000186,54352.985931840005
2023-12-15,10:30:11.000,349,11110955,-795,0,1702636210,12954.04566651,113.01369603000057,54352.85317656
2023-12-15,10:30:12.000,349,11110959,-795,0,1702636211,12953.944621859999,113.04894168000465,54352.92304776
2023-12-15,10:30:13.000,349,11110941,-795,0,1702636212,12953.99851233999,113.055990810004,54353.14663560001
2023-12-15,10:30:14.000,349,11110971,-795,0,1702636213,12953.99851233999,113.04189254999801,54353.09772576001
2023-12-15,10:30:15.000,349,11110941,-795,0,1702636214,12953.917676619989,113.07008907000272,54353.09073864
2023-12-15,10:30:16.000,349,11110907,-795,0,1702636215,12953.776214109988,113.03484341999865,54352.888112160006
2023-12-15,10:30:17.000,349,11110839,-795,0,1702636216,12953.722323629998,113.02779428999929,54352.89509928
2023-12-15,10:30:18.000,349,11110939,-795,0,1702636217,12953.735796249988,113.00664690000121,54353.01388032
2023-12-15,10:30:19.000,349,11110939,-795,0,1702636218,12953.688642079993,113.00664690000121,54352.99291896
2023-12-15,10:30:20.000,349,11110959,-795,0,1702636219,12953.621278979997,113.04189254999801,54352.94400912
2023-12-15,10:30:21.000,349,11110952,-795,0,1702636220,12953.533706950002,113.04189254999801,54352.84618944
2023-12-15,10:30:22.000,349,11110942,-795,0,1702636221,12953.398980749997,113.0912364600008,54352.80426672
2023-12-15,10:30:23.000,349,11110939,-795,0,1702636222,12953.378771819996,113.06303994000336,54352.888112160006
2023-12-15,10:30:24.000,349,11110870,-795,0,1702636223,12953.203627759991,113.04894168000465,54352.76234400001
2023-12-15,10:30:25.000,349,11110889,-795,0,1702636224,12953.14300096999,112.95025385999907,54352.83920232001
2023-12-15,10:30:26.000,349,11110960,-795,0,1702636225,12953.00153845999,112.85156604000076,54352.64356296001
2023-12-15,10:30:27.000,349,11110957,-795,0,1702636226,12952.88702119,112.76697648000118,54352.60862736
2023-12-15,10:30:28.000,349,11110985,-795,0,1702636227,12952.79944915999,112.79517299999861,54352.54574328001
2023-12-15,10:30:29.000,349,11110915,-795,0,1702636228,12952.678195579989,112.75992735000182,54352.59465312001
2023-12-15,10:30:30.000,349,11110981,-795,0,1702636229,12952.570414619993,112.68943605000095,54352.50382056001
2023-12-15,10:30:31.000,349,11110864,-675,0,1702636230,12952.428952109993,112.68238692000159,54352.32215544
2023-12-15,10:30:32.000,349,11110825,-795,0,1702636231,12952.287489599992,112.6330430099988,54352.063632
2023-12-15,10:30:33.000,349,11110959,-795,0,1702636232,12952.166236019992,112.55550257999857,54351.77017296
2023-12-15,10:30:34.000,349,11110853,-795,0,1702636233,12952.105609229991,112.51320780000242,54351.73523736001
2023-12-15,10:30:35.000,349,11110952,-795,0,1702636234,12952.092136610001,112.47796214999835,54351.742224480004
2023-12-15,10:30:36.000,349,11110907,-795,0,1702636235,12952.01130089,112.49206041000434,54351.63043056
2023-12-15,10:30:37.000,349,11110940,-795,0,1702636236,12951.94393778999,112.42861824000283,54351.53261088
2023-12-15,10:30:38.000,349,11110942,-795,0,1702636237,12951.92372885999,112.35812694000197,54351.378894240006
2023-12-15,10:30:39.000,349,11110966,-795,0,1702636238,12952.018037199996,112.33697955000389,54351.44177832
2023-12-15,10:30:40.000,349,11110863,-795,0,1702636239,12951.91025624,112.35812694000197,54351.19722912
2023-12-15,10:30:41.000,349,11110904,-795,0,1702636240,12952.044982439991,112.25943912000366,54351.17626776
2023-12-15,10:30:42.000,349,11110922,-795,0,1702636241,12952.018037199996,112.30173389999982,54350.973641280005
2023-12-15,10:30:43.000,349,11110894,-795,0,1702636242,12952.01130089,112.27353738000238,54350.84787312001
2023-12-15,10:30:44.000,349,11110946,-795,0,1702636243,12952.044982439991,112.24534085999767,54350.88979584
2023-12-15,10:30:45.000,349,11110918,-795,0,1702636244,12952.01130089,112.18189869000344,54350.79896328001
2023-12-15,10:30:46.000,349,11110947,-795,0,1702636245,12951.937201479996,112.19599695000215,54350.65922088001
2023-12-15,10:30:47.000,349,11110953,-795,0,1702636246,12951.88331099999,112.16075129999808,54350.49153000001
2023-12-15,10:30:48.000,349,11110960,-795,0,1702636247,12951.80921159,112.16075129999808,54350.43563304
2023-12-15,10:30:49.000,349,11110918,-795,0,1702636248,12951.74184848999,112.18189869000344,54350.37973608
2023-12-15,10:30:50.000,349,11110917,-795,0,1702636249,12951.546495499999,112.20304608000151,54350.205058080006
2023-12-15,10:30:51.000,349,11110934,-795,0,1702636250,12951.438714539989,112.1889478200028,54349.94653464
2023-12-15,10:30:52.000,349,11110925,-795,0,1702636251,12951.216416310002,112.21009521000087,54349.869676320006
2023-12-15,10:30:53.000,349,11110937,-795,0,1702636252,12951.243361549998,112.19599695000215,54350.0024316
2023-12-15,10:30:54.000,349,11110980,-795,0,1702636253,12951.074953800002,112.23124259999895,54349.85570208
2023-12-15,10:30:55.000,349,11110961,-795,0,1702636254,12950.953700220001,112.2523899900043,54349.66006272
2023-12-15,10:30:56.000,349,11110874,-795,0,1702636255,12950.717929369996,112.23124259999895,54349.40153928
2023-12-15,10:30:57.000,349,11110933,-795,0,1702636256,12950.69098413,112.1889478200028,54349.28974536001
2023-12-15,10:30:58.000,349,11110947,-795,0,1702636257,12950.60341209999,112.20304608000151,54349.296732480005
2023-12-15,10:30:59.000,349,11110939,-795,0,1702636258,12950.475422209995,112.11845652000193,54349.15699008
2023-12-15,10:31:00.000,349,11110944,-795,0,1702636259,12950.36090493999,112.0761617399985,54349.04519616
2023-12-15,10:31:01.000,349,11110953,-795,0,1702636260,12950.138606709988,112.01976870000362,54348.78667272001
2023-12-15,10:31:02.000,349,11110968,-795,0,1702636261,12949.970198959993,111.96337566000147,54348.72378864
2023-12-15,10:31:03.000,349,11110924,-795,0,1702636262,12949.869154309992,111.9774739200002,54348.68186592
2023-12-15,10:31:04.000,349,11110879,-795,0,1702636263,12949.653592390001,111.91403174999868,54348.47923944001
2023-12-15,10:31:05.000,349,11110944,-795,0,1702636264,12949.46497570999,111.89993348999997,54348.30456144001
2023-12-15,10:31:06.000,349,11110932,-795,0,1702636265,12949.26288640999,111.85763871000381,54348.122896320005
2023-12-15,10:31:07.000,349,11110958,-795,0,1702636266,12949.148369139999,111.80124567000166,54348.03206376
2023-12-15,10:31:08.000,349,11110959,-795,0,1702636267,12949.006906629998,111.8294421899991,54348.01808952001
2023-12-15,10:31:09.000,349,11110977,-795,0,1702636268,12948.845235189998,111.82239305999974,54347.87834712001
2023-12-15,10:31:10.000,349,11110929,-795,0,1702636269,12948.622936959997,111.85763871000381,54347.70366912
2023-12-15,10:31:11.000,349,11110980,-795,0,1702636270,12948.501683379996,111.86468784000317,54347.57790096
2023-12-15,10:31:12.000,349,11110941,-795,0,1702636271,12948.14465894999,111.88583523000125,54347.15168664
2023-12-15,10:31:13.000,349,11110902,-795,0,1702636272,12947.895415479994,111.89288436000061,54347.02591848
2023-12-15,10:31:14.000,349,11110974,-795,0,1702636273,12947.625963079998,111.89993348999997,54346.8582276
2023-12-15,10:31:15.000,349,11110938,-795,0,1702636274,12947.343038059997,111.90698261999933,54346.63463976001
2023-12-15,10:31:16.000,349,11110930,-795,0,1702636275,12946.93212315,111.9422282700034,54346.348167840006
2023-12-15,10:31:17.000,349,11110939,-795,0,1702636276,12946.676143369994,111.95632653000212,54346.1944512
2023-12-15,10:31:18.000,349,11110923,-795,0,1702636277,12946.527944549998,111.96337566000147,54346.15252848001
2023-12-15,10:31:19.000,349,11110943,-795,0,1702636278,12946.211337979992,111.98452304999955,54345.92894064
2023-12-15,10:31:20.000,349,11110926,-795,0,1702636279,12945.928412959991,111.99862130999827,54345.67041720001
2023-12-15,10:31:21.000,349,11110947,-795,0,1702636280,12945.64548793999,111.99862130999827,54345.425868
2023-12-15,10:31:22.000,349,11110910,-795,0,1702636281,12945.429926019999,111.96337566000147,54345.16035744
2023-12-15,10:31:23.000,349,11110935,-795,0,1702636282,12945.268254579998,111.9774739200002,54344.94375672
2023-12-15,10:31:24.000,349,11111006,-795,0,1702636283,12945.120055760002,111.93517914000404,54344.70619464
2023-12-15,10:31:25.000,349,11110945,-795,0,1702636284,12945.194155169993,111.91403174999868,54344.67824616
2023-12-15,10:31:26.000,349,11110957,-795,0,1702636285,12945.173946239993,111.89993348999997,54344.622349200006
2023-12-15,10:31:27.000,349,11110927,-795,0,1702636286,12945.180682550003,111.90698261999933,54344.49658104001
2023-12-15,10:31:28.000,349,11110932,-795,0,1702636287,12945.039220040002,111.91403174999868,54344.17517352
2023-12-15,10:31:29.000,349,11110882,-795,0,1702636288,12944.998802180002,111.92813001000468,54344.119276560006
2023-12-15,10:31:30.000,349,11110954,-795,0,1702636289,12944.924702769997,111.93517914000404,54344.01446976
2023-12-15,10:31:31.000,349,11110957,-795,0,1702636290,12944.837130740001,111.94927740000276,54343.7489592
2023-12-15,10:31:32.000,349,11110973,-795,0,1702636291,12944.71587716,111.98452304999955,54343.665113760006
2023-12-15,10:31:33.000,349,11110888,-795,0,1702636292,12944.789976569991,111.99862130999827,54343.72799784
2023-12-15,10:31:34.000,349,11110950,-795,0,1702636293,12944.742822399996,112.06206347999978,54343.665113760006
2023-12-15,10:31:35.000,349,11110943,-795,0,1702636294,12944.75629502,112.11845652000193,54343.56030696
2023-12-15,10:31:36.000,349,11110932,-795,0,1702636295,12944.58788726999,112.14665303999936,54343.16902824
2023-12-15,10:31:37.000,349,11110913,-795,0,1702636296,12944.540733099995,112.23829172999831,54343.18300248001
2023-12-15,10:31:38.000,349,11110970,-795,0,1702636297,12944.54746940999,112.2876356400011,54343.162041120006
2023-12-15,10:31:39.000,349,11110971,-795,0,1702636298,12944.520524169995,112.3228812899979,54343.12710552
2023-12-15,10:31:40.000,349,11110926,-795,0,1702636299,12944.56767833999,112.40747085000476,54343.02928584
2023-12-15,10:31:41.000,349,11110902,-795,0,1702636300,12944.540733099995,112.37222520000068,54342.6659556
2023-12-15,10:31:42.000,349,11110932,-795,0,1702636301,12944.540733099995,112.44271650000155,54342.805698000004
2023-12-15,10:31:43.000,349,11110881,-795,0,1702636302,12944.59462358,112.49206041000434,54342.84762072001
2023-12-15,10:31:44.000,349,11110883,-795,0,1702636303,12944.57441465,112.54845344999922,54342.72185256
2023-12-15,10:31:45.000,349,11110913,-795,0,1702636304,12944.59462358,112.60484649000136,54342.610058640006
2023-12-15,10:31:46.000,349,11110953,-795,0,1702636305,12944.61483251,112.72468169999775,54342.56114880001
2023-12-15,10:31:47.000,349,11110901,-795,0,1702636306,12944.661986679996,112.82336952000333,54342.51922608
2023-12-15,10:31:48.000,349,11110938,-795,0,1702636307,12944.75629502,112.85156604000076,54342.58211016001
2023-12-15,10:31:49.000,349,11110955,-795,0,1702636308,12944.864075979996,112.92910647000099,54342.69390408
2023-12-15,10:31:50.000,349,11110976,-795,0,1702636309,12945.032483729992,113.02074515999993,54342.64499424
2023-12-15,10:31:51.000,349,11110975,-795,0,1702636310,12945.106583139997,113.17582602000039,54342.589097280004
2023-12-15,10:31:52.000,349,11110929,-795,0,1702636311,12945.012274799992,113.28156296999805,54342.29563824001
2023-12-15,10:31:53.000,349,11110918,-795,0,1702636312,12944.958384320002,113.31680862000212,54342.21877992
2023-12-15,10:31:54.000,349,11110949,-795,0,1702636313,12944.911230149992,113.34500513999956,54342.26768976001
2023-12-15,10:31:55.000,349,11110939,-795,0,1702636314,12944.911230149992,113.4013981800017,54342.204805680005
2023-12-15,10:31:56.000,349,11110972,-795,0,1702636315,12944.816921810001,113.42254556999978,54342.05807616001
2023-12-15,10:31:57.000,349,11110906,-795,0,1702636316,12944.843867049996,113.50713512999937,54342.037114800005
2023-12-15,10:31:58.000,349,11110890,-795,0,1702636317,12945.012274799992,113.51418425999873,54342.12794736001
2023-12-15,10:31:59.000,349,11110983,-795,0,1702636318,12945.173946239993,113.59172468999896,54342.14890872001
2023-12-15,10:32:00.000,349,11110942,-795,0,1702636319,12945.234573029993,113.56352817000152,54342.03012768001
2023-12-15,10:32:01.000,349,11110947,-795,0,1702636320,12945.274990889993,113.66926511999918,54341.988204960006
2023-12-15,10:32:02.000,349,11110924,-795,0,1702636321,12945.281727199988,113.64106860000174,54341.84846256
2023-12-15,10:32:03.000,349,11110907,-795,0,1702636322,12945.268254579998,113.6481177300011,54341.77859136
2023-12-15,10:32:04.000,349,11110919,-795,0,1702636323,12945.268254579998,113.72565816000133,54341.85544968
2023-12-15,10:32:05.000,349,11110953,-795,0,1702636324,12945.254781959993,113.80319859000156,54341.89038528001
2023-12-15,10:32:06.000,349,11110970,-795,0,1702636325,12945.194155169993,113.81729685000028,54341.820514080006
2023-12-15,10:32:07.000,349,11110910,-795,0,1702636326,12945.052692659992,113.78205120000348,54341.63884896
2023-12-15,10:32:08.000,349,11110847,-795,0,1702636327,12945.066165279997,113.73975642000005,54341.6178876
2023-12-15,10:32:09.000,349,11110979,-795,0,1702636328,12945.147000999998,113.73270729000069,54341.582952000004
2023-12-15,10:32:10.000,349,11110959,-795,0,1702636329,12945.227836719998,113.7961494600022,54341.52006792
2023-12-15,10:32:11.000,349,11110948,-795,0,1702636330,12945.194155169993,113.94418119000329,54341.3733384
2023-12-15,10:32:12.000,349,11110958,-795,0,1702636331,12945.200891480003,113.96532858000137,54341.28250584
2023-12-15,10:32:13.000,349,11110905,-795,0,1702636332,12945.295199819993,113.93713206000393,54341.47814520001
2023-12-15,10:32:14.000,349,11110923,-795,0,1702636333,12945.342353989989,113.96532858000137,54341.38032552
2023-12-15,10:32:15.000,349,11110939,-795,0,1702636334,12945.342353989989,113.98647596999945,54341.268531600006
2023-12-15,10:32:16.000,349,11110921,-795,0,1702636335,12945.268254579998,114.02877075000288,54341.128789200004
2023-12-15,10:32:17.000,349,11110907,-795,0,1702636336,12945.295199819993,113.98647596999945,54341.13577632
2023-12-15,10:32:18.000,349,11110956,-795,0,1702636337,12945.180682550003,114.07106552999903,54341.18468616
2023-12-15,10:32:19.000,349,11110971,-795,0,1702636338,12945.133528379993,113.98647596999945,54341.12180208001
2023-12-15,10:32:20.000,349,11110976,-795,0,1702636339,12945.025747419997,114.0076233600048,54341.09385360001
2023-12-15,10:32:21.000,349,11110952,-795,0,1702636340,12944.944911699997,113.95123032000265,54340.95411120001
2023-12-15,10:32:22.000,349,11110957,-795,0,1702636341,12944.870812289992,113.87368989000242,54340.912188480004
2023-12-15,10:32:23.000,349,11110953,-795,0,1702636342,12944.897757530001,113.86664076000307,54340.95411120001
2023-12-15,10:32:24.000,349,11110914,-795,0,1702636343,12944.789976569991,113.90188640999986,54340.82834304
2023-12-15,10:32:25.000,349,11110927,-795,0,1702636344,12944.769767639991,113.90188640999986,54340.73751048001
2023-12-15,10:32:26.000,349,11110982,-795,0,1702636345,12944.57441465,113.90893553999922,54340.61872944001
2023-12-15,10:32:27.000,349,11110934,-795,0,1702636346,12944.46663368999,113.85254250000435,54340.4650128
2023-12-15,10:32:28.000,349,11110926,-795,0,1702636347,12944.47337,113.831395109999,54340.73052336
2023-12-15,10:32:29.000,349,11110943,-795,0,1702636348,12944.581150959995,113.80319859000156,54340.71654912001
2023-12-15,10:32:30.000,349,11110954,-795,0,1702636349,12944.581150959995,113.78910033000284,54340.63969080001
2023-12-15,10:32:31.000,349,11110919,-795,0,1702636350,12944.55420572,113.7961494600022,54340.534884
2023-12-15,10:32:32.000,349,11110935,-795,0,1702636351,12944.42621582999,113.80319859000156,54340.29732192
2023-12-15,10:32:33.000,349,11110942,-795,0,1702636352,12944.37232535,113.76090380999813,54340.3252704
2023-12-15,10:32:34.000,349,11110919,-795,0,1702636353,12944.163499739989,113.71860903000197,54340.16456664001
2023-12-15,10:32:35.000,349,11110927,-795,0,1702636354,12944.089400329998,113.6833633799979,54339.975914400005
2023-12-15,10:32:36.000,349,11110948,-795,0,1702636355,12944.089400329998,113.66926511999918,54340.038798479996
2023-12-15,10:32:37.000,349,11110907,-795,0,1702636356,12944.129818189998,113.61992121000367,54340.024824240005
2023-12-15,10:32:38.000,349,11110941,-795,0,1702636357,12943.974883059993,113.65516686000046,54339.906043200004
2023-12-15,10:32:39.000,349,11110969,-795,0,1702636358,12943.974883059993,113.6481177300011,54339.82219776
2023-12-15,10:32:40.000,349,11110932,-795,0,1702636359,12943.968146749998,113.66926511999918,54339.77328792
2023-12-15,10:32:41.000,349,11110880,-795,0,1702636360,12943.961410440003,113.71860903000197,54339.64751976
2023-12-15,10:32:42.000,349,11110938,-795,0,1702636361,12943.793002689992,113.78910033000284,54339.2422668
2023-12-15,10:32:43.000,349,11110920,-795,0,1702636362,12943.813211619992,113.81024772000092,54339.43091904
2023-12-15,10:32:44.000,349,11110919,-795,0,1702636363,12943.779530070002,113.86664076000307,54339.43091904
2023-12-15,10:32:45.000,349,11110952,-795,0,1702636364,12943.759321140002,113.84549336999771,54339.49380312001
2023-12-15,10:32:46.000,349,11110940,-795,0,1702636365,12943.644803869996,113.81729685000028,54339.3820092
2023-12-15,10:32:47.000,349,11110937,-795,0,1702636366,12943.55723184,113.75385467999877,54339.15842136001
2023-12-15,10:32:48.000,349,11110879,-795,0,1702636367,12943.489868739991,113.73270729000069,54339.2422668
2023-12-15,10:32:49.000,349,11110943,-795,0,1702636368,12943.3955604,113.75385467999877,54339.09553728
2023-12-15,10:32:50.000,349,11110948,-795,0,1702636369,12943.28777943999,113.70451077000325,54339.067588800004
2023-12-15,10:32:51.000,349,11110958,-795,0,1702636370,12943.200207409995,113.65516686000046,54338.84400096001
2023-12-15,10:32:52.000,349,11110990,-795,0,1702636371,12943.13284431,113.65516686000046,54338.83701384
2023-12-15,10:32:53.000,349,11110926,-795,0,1702636372,12943.27430682,113.67631424999854,54338.969769120005
2023-12-15,10:32:54.000,349,11110926,-795,0,1702636373,12943.20694371999,113.66926511999918,54338.90688504
2023-12-15,10:32:55.000,349,11110903,-795,0,1702636374,12943.27430682,113.67631424999854,54338.802078240005
2023-12-15,10:32:56.000,349,11110899,-795,0,1702636375,12943.15305324,113.71155990000261,54338.634387360005
2023-12-15,10:32:57.000,349,11110930,-795,0,1702636376,12943.25409789,113.72565816000133,54338.585477520006
2023-12-15,10:32:58.000,349,11110927,-795,0,1702636377,12943.23388896,113.83844423999835,54338.6483616
2023-12-15,10:32:59.000,349,11110931,-795,0,1702636378,12943.24736157999,113.88073902000178,54338.564516160004
2023-12-15,10:33:00.000,349,11110969,-795,0,1702636379,12943.24736157999,113.98647596999945,54338.585477520006
2023-12-15,10:33:01.000,349,11110929,-795,0,1702636380,12943.29451575,114.0428690100016,54338.466696480005
2023-12-15,10:33:02.000,349,11110936,-795,0,1702636381,12943.30798836999,114.12745857000118,54338.41079952001
2023-12-15,10:33:03.000,349,11110962,-795,0,1702636382,12943.41576933,114.18385161000333,54338.49464496
2023-12-15,10:33:04.000,349,11110922,-795,0,1702636383,12943.442714569996,114.22614638999949,54338.4736836
2023-12-15,10:33:05.000,349,11110926,-795,0,1702636384,12943.563968149996,114.26844117000292,54338.41079952001
2023-12-15,10:33:06.000,349,11110952,-795,0,1702636385,12943.563968149996,114.289588560001,54338.27804424
2023-12-15,10:33:07.000,349,11110927,-795,0,1702636386,12943.631331249991,114.40237463999802,54338.30599272
2023-12-15,10:33:08.000,349,11110970,-795,0,1702636387,12943.759321140002,114.5010624600036,54338.50163208
2023-12-15,10:33:09.000,349,11110966,-795,0,1702636388,12943.887311029997,114.57155376000446,54338.55054192
2023-12-15,10:33:10.000,349,11110983,-795,0,1702636389,12943.941201510002,114.61384854000062,54338.634387360005
2023-12-15,10:33:11.000,349,11110938,-795,0,1702636390,12943.981619370003,114.61384854000062,54338.65534872001
2023-12-15,10:33:12.000,349,11110902,-795,0,1702636391,12944.075927709993,114.6984381000002,54338.45970936001
2023-12-15,10:33:13.000,349,11110931,-795,0,1702636392,12944.143290809989,114.71253635999892,54338.55054192
2023-12-15,10:33:14.000,349,11110957,-795,0,1702636393,12944.190444979999,114.73368375000427,54338.6483616
2023-12-15,10:33:15.000,349,11110944,-795,0,1702636394,12944.217390219994,114.77597853000043,54338.60643888001
2023-12-15,10:33:16.000,349,11110922,-795,0,1702636395,12944.116345569993,114.8464698300013,54338.52259344
2023-12-15,10:33:17.000,349,11110918,-795,0,1702636396,12944.176972359994,114.93105939000088,54338.59945176
2023-12-15,10:33:18.000,349,11110927,-795,0,1702636397,12944.278017009994,115.11433676999877,54338.753168400006
2023-12-15,10:33:19.000,349,11110978,-795,0,1702636398,12944.251071769999,115.22712285000307,54338.78111688
2023-12-15,10:33:20.000,349,11110927,-795,0,1702636399,12944.271280699999,115.26941762999923,54338.76714264
2023-12-15,10:33:21.000,349,11110896,-795,0,1702636400,12944.40600689999,115.36105631999817,54338.732207040004
2023-12-15,10:33:22.000,349,11110922,-795,0,1702636401,12944.51378786,115.34695805999945,54338.634387360005
2023-12-15,10:33:23.000,349,11110916,-795,0,1702636402,12944.661986679996,115.45269501000439,54338.683297200005
2023-12-15,10:33:24.000,349,11110946,-795,0,1702636403,12944.870812289992,115.57253022000077,54338.83701384
2023-12-15,10:33:25.000,349,11110914,-795,0,1702636404,12945.079637900002,115.59367760999885,54338.97675624
2023-12-15,10:33:26.000,349,11110912,-795,0,1702636405,12945.173946239993,115.63597239000228,54338.98374336
2023-12-15,10:33:27.000,349,11110949,-795,0,1702636406,12945.322145059989,115.67121803999908,54338.84400096001
2023-12-15,10:33:28.000,349,11110882,-795,0,1702636407,12945.50402542999,115.69236543000443,54339.067588800004
2023-12-15,10:33:29.000,349,11110953,-795,0,1702636408,12945.63201532,115.72761108000122,54339.1723956
2023-12-15,10:33:30.000,349,11110903,-795,0,1702636409,12945.77347783,115.76285672999802,54339.28418952
2023-12-15,10:33:31.000,349,11110908,-795,0,1702636410,12945.86778616999,115.7487584699993,54339.22130544
2023-12-15,10:33:32.000,349,11110985,-795,0,1702636411,12945.881258789996,115.77695499000401,54339.34008648
2023-12-15,10:33:33.000,349,11110944,-795,0,1702636412,12946.036193920001,115.8967902000004,54339.54970008
2023-12-15,10:33:34.000,349,11110968,-795,0,1702636413,12945.928412959991,116.00252714999806,54339.535725839996
2023-12-15,10:33:35.000,349,11110949,-795,0,1702636414,12945.91494034,116.08711670999764,54339.521751600005
2023-12-15,10:33:36.000,349,11110941,-795,0,1702636415,12945.901467719996,116.05187106000085,54339.3820092
2023-12-15,10:33:37.000,349,11110904,-795,0,1702636416,12945.989039749991,116.108264100003,54339.3820092
2023-12-15,10:33:38.000,349,11110921,-795,0,1702636417,12946.069875469992,116.10121497000364,54339.38899632
2023-12-15,10:33:39.000,349,11110988,-795,0,1702636418,12946.184392739997,116.13646062000043,54339.43790616
2023-12-15,10:33:40.000,349,11110935,-795,0,1702636419,12946.406690969998,116.11531323000236,54339.570661440004
2023-12-15,10:33:41.000,349,11110955,-795,0,1702636420,12946.541417169989,116.1717062700045,54339.6265584
2023-12-15,10:33:42.000,349,11110962,-795,0,1702636421,12946.70308860999,116.25629583000409,54339.71040384001
2023-12-15,10:33:43.000,349,11110880,-795,0,1702636422,12946.696352299994,116.39727842999855,54339.66149400001
2023-12-15,10:33:44.000,349,11110905,-795,0,1702636423,12946.817605879995,116.40432755999791,54339.71739096
2023-12-15,10:33:45.000,349,11110933,-795,0,1702636424,12946.97254101,116.46072060000006,54339.7663008
2023-12-15,10:33:46.000,349,11110951,-795,0,1702636425,12947.039904109995,116.53121190000093,54339.82219776
2023-12-15,10:33:47.000,349,11110977,-795,0,1702636426,12947.120739829996,116.62989971999923,54339.64751976
2023-12-15,10:33:48.000,349,11110886,-795,0,1702636427,12947.275674960001,116.67924363000202,54339.871107599996
2023-12-15,10:33:49.000,349,11110930,-795,0,1702636428,12947.511445809992,116.85547188000055,54340.05975984
2023-12-15,10:33:50.000,349,11110971,-795,0,1702636429,12947.565336289998,117.08104404000187,54340.18552800001
2023-12-15,10:33:51.000,349,11110918,-795,0,1702636430,12947.700062489988,117.24317403000168,54340.26937344
2023-12-15,10:33:52.000,349,11110897,-795,0,1702636431,12947.659644629988,117.33481272000063,54340.206489359996
2023-12-15,10:33:53.000,349,11110908,-795,0,1702636432,12947.700062489988,117.38415663000342,54340.241424960004
2023-12-15,10:33:54.000,349,11110955,-795,0,1702636433,12947.780898209989,117.468746190003,54340.33225752001
2023-12-15,10:33:55.000,349,11110923,-795,0,1702636434,12947.92236071999,117.47579532000236,54340.36719312
2023-12-15,10:33:56.000,349,11110968,-795,0,1702636435,12947.92236071999,117.52513922999788,54340.33225752001
2023-12-15,10:33:57.000,349,11110905,-795,0,1702636436,12948.02340536999,117.63087618000282,54340.360206000005
2023-12-15,10:33:58.000,349,11110928,-795,0,1702636437,12948.20528573999,117.63792531000217,54340.56283248
2023-12-15,10:33:59.000,349,11110940,-795,0,1702636438,12948.29285777,117.72251487000176,54340.576806720004
2023-12-15,10:34:00.000,349,11110905,-795,0,1702636439,12948.32653931999,117.68726921999769,54340.6047552
2023-12-15,10:34:01.000,349,11110938,-795,0,1702636440,12948.340011939996,117.72956400000112,54340.61872944001
2023-12-15,10:34:02.000,349,11110920,-795,0,1702636441,12948.27264884,117.76480964999791,54340.646677920005
2023-12-15,10:34:03.000,349,11110960,-795,0,1702636442,12948.25243991,117.69431835000432,54340.56981960001
2023-12-15,10:34:04.000,349,11110972,-795,0,1702636443,12948.259176219995,117.75776051999856,54340.77244608
2023-12-15,10:34:05.000,349,11111007,-795,0,1702636444,12948.33327563,117.72956400000112,54340.89122712
2023-12-15,10:34:06.000,349,11110939,-795,0,1702636445,12948.32653931999,117.7154657400024,54340.87026576
2023-12-15,10:34:07.000,349,11110933,-795,0,1702636446,12948.35348456,117.73661313000048,54340.75148472
2023-12-15,10:34:08.000,349,11110948,-795,0,1702636447,12948.407375039991,117.75776051999856,54340.92616272001
2023-12-15,10:34:09.000,349,11110929,-795,0,1702636448,12948.434320280001,117.87054660000285,54340.87725288
2023-12-15,10:34:10.000,349,11110945,-795,0,1702636449,12948.400638729996,117.87054660000285,54340.912188480004
2023-12-15,10:34:11.000,349,11110972,-795,0,1702636450,12948.380429799996,117.90579224999965,54340.77244608
2023-12-15,10:34:12.000,349,11110936,-795,0,1702636451,12948.380429799996,117.91284137999901,54340.80738168001
2023-12-15,10:34:13.000,349,11110948,-795,0,1702636452,12948.535364930001,117.95513616000244,54340.99603392
2023-12-15,10:34:14.000,349,11110953,-795,0,1702636453,12948.670091129992,117.99038180999923,54340.982059680005
2023-12-15,10:34:15.000,349,11110919,-795,0,1702636454,12948.764399469997,118.08202049999818,54341.01000816
2023-12-15,10:34:16.000,349,11110919,-795,0,1702636455,12948.757663160002,118.13841354000033,54340.80039456
2023-12-15,10:34:17.000,349,11110907,-795,0,1702636456,12948.878916739988,118.16661005999777,54340.863278640005
2023-12-15,10:34:18.000,349,11110947,-795,0,1702636457,12948.946279839998,118.2089048400012,54340.92616272001
2023-12-15,10:34:19.000,349,11110945,-795,0,1702636458,12949.033851869994,118.25824875000399,54340.99603392
2023-12-15,10:34:20.000,349,11110952,-795,0,1702636459,12949.14163282999,118.28644527000142,54341.00302104001
2023-12-15,10:34:21.000,349,11110982,-795,0,1702636460,12949.20899593,118.35693657000229,54341.02398240001
2023-12-15,10:34:22.000,349,11110948,-795,0,1702636461,12949.26962272,118.34283831000357,54340.912188480004
2023-12-15,10:34:23.000,349,11110940,-795,0,1702636462,12949.336985819995,118.44857526000123,54341.11481496
2023-12-15,10:34:24.000,349,11110956,-795,0,1702636463,12949.44476677999,118.42742787000316,54341.07289224001
2023-12-15,10:34:25.000,349,11110992,-795,0,1702636464,12949.41108523,118.46267351999995,54341.09385360001
2023-12-15,10:34:26.000,349,11110951,-795,0,1702636465,12949.35045844,118.49087004000467,54341.00302104001
2023-12-15,10:34:27.000,349,11110928,-795,0,1702636466,12949.30330426999,118.5543122099989,54340.9890468
2023-12-15,10:34:28.000,349,11110913,-795,0,1702636467,12949.276359029995,118.59660699000233,54341.12180208001
2023-12-15,10:34:29.000,349,11110978,-795,0,1702636468,12949.256150099995,118.56136133999826,54341.05193088001
2023-12-15,10:34:30.000,349,11110933,-795,0,1702636469,12949.32351319999,118.59660699000233,54341.247570240004
2023-12-15,10:34:31.000,349,11110984,-795,0,1702636470,12949.41108523,118.67414742000256,54341.31045432001
2023-12-15,10:34:32.000,349,11110965,-795,0,1702636471,12949.397612609995,118.6670982900032,54341.1637248
2023-12-15,10:34:33.000,349,11110934,-795,0,1702636472,12949.498657259996,118.66004916000384,54341.10782784
2023-12-15,10:34:34.000,349,11110946,-795,0,1702636473,12949.640119769996,118.63890176999848,54341.14276344001
2023-12-15,10:34:35.000,349,11110958,-795,0,1702636474,12949.815263830002,118.70234393999999,54341.21962176001
2023-12-15,10:34:36.000,349,11110927,-795,0,1702636475,12949.936517410002,118.69529481000063,54341.27551872
2023-12-15,10:34:37.000,349,11110965,-795,0,1702636476,12950.037562060003,118.70939306999935,54341.21263464
2023-12-15,10:34:38.000,349,11110923,-795,0,1702636477,12950.145343019998,118.73758959000406,54341.296480080004
2023-12-15,10:34:39.000,349,11110908,-795,0,1702636478,12950.232915049994,118.70234393999999,54341.149750560005
2023-12-15,10:34:40.000,349,11110910,-795,0,1702636479,12950.36090493999,118.70234393999999,54341.33141568
2023-12-15,10:34:41.000,349,11110940,-795,0,1702636480,12950.42826804,118.78693349999958,54341.34538992
2023-12-15,10:34:42.000,349,11110959,-795,0,1702636481,12950.394586489994,118.84332654000173,54341.296480080004
2023-12-15,10:34:43.000,349,11110899,-795,0,1702636482,12950.394586489994,118.94201436000003,54341.268531600006
2023-12-15,10:34:44.000,349,11110936,-795,0,1702636483,12950.280069219989,119.00545653000154,54341.31045432001
2023-12-15,10:34:45.000,349,11110911,-795,0,1702636484,12950.333959699994,119.01955479000026,54341.296480080004
2023-12-15,10:34:46.000,349,11110911,-795,0,1702636485,12950.40805911,119.0125056600009,54341.415261120004
2023-12-15,10:34:47.000,349,11110890,-795,0,1702636486,12950.367641249999,119.0759478300024,54341.33840280001
2023-12-15,10:34:48.000,349,11110882,-795,0,1702636487,12950.313750769994,119.13234087000455,54341.42923536001
2023-12-15,10:34:49.000,349,11110971,-795,0,1702636488,12950.118397779988,119.17463565000071,54341.45019672
2023-12-15,10:34:50.000,349,11110911,-795,0,1702636489,12949.970198959993,119.1111934799992,54341.4432096
2023-12-15,10:34:51.000,349,11110910,-795,0,1702636490,12949.754637040001,119.13234087000455,54341.14276344001
2023-12-15,10:34:52.000,349,11110873,-795,0,1702636491,12949.795054900002,119.0477513099977,54341.27551872
2023-12-15,10:34:53.000,349,11110948,-795,0,1702636492,12949.909572169992,119.00545653000154,54341.50609368001
2023-12-15,10:34:54.000,349,11110902,-795,0,1702636493,12949.929781099992,119.04070217999833,54341.464170960004
2023-12-15,10:34:55.000,349,11110887,-795,0,1702636494,12949.943253719997,119.02660391999962,54341.415261120004
2023-12-15,10:34:56.000,349,11110906,-795,0,1702636495,12949.943253719997,118.97021088000474,54341.233596
2023-12-15,10:34:57.000,349,11110946,-795,0,1702636496,12949.976935270002,119.00545653000154,54341.22660888
2023-12-15,10:34:58.000,349,11110934,-795,0,1702636497,12950.057770990003,118.96316174999811,54341.38731264001
2023-12-15,10:34:59.000,349,11110914,-795,0,1702636498,12949.970198959993,118.95611261999875,54341.31045432001
2023-12-15,10:35:00.000,349,11110969,-795,0,1702636499,12950.003880509998,118.89971958000388,54341.38731264001
2023-12-15,10:35:01.000,349,11110938,-795,0,1702636500,12949.983671579997,118.8644739299998,54341.34538992
2023-12-15,10:35:02.000,349,11110947,-795,0,1702636501,12949.997144200002,118.81513002000429,54341.32442856
2023-12-15,10:35:03.000,349,11110888,-795,0,1702636502,12950.017353130002,118.81513002000429,54341.4432096
2023-12-15,10:35:04.000,349,11110924,-795,0,1702636503,12949.983671579997,118.77988437000022,54341.40827400001
2023-12-15,10:35:05.000,349,11110910,-795,0,1702636504,12949.909572169992,118.77988437000022,54341.35936416001
2023-12-15,10:35:06.000,349,11110956,-795,0,1702636505,12949.882626929997,118.7657861100015,54341.366351280005
2023-12-15,10:35:07.000,349,11110982,-795,0,1702636506,12949.801791209997,118.74463872000342,54341.18468616
2023-12-15,10:35:08.000,349,11110938,-795,0,1702636507,12949.747900729992,118.7305404600047,54341.26154448001
2023-12-15,10:35:09.000,349,11110939,-795,0,1702636508,12949.768109659992,118.75168785000278,54341.25455736
2023-12-15,10:35:10.000,349,11110943,-795,0,1702636509,12949.828736449992,118.77283524000086,54341.35237704
2023-12-15,10:35:11.000,349,11110948,-795,0,1702636510,12949.822000139997,118.83627741000237,54341.42224824
2023-12-15,10:35:12.000,349,11110989,-795,0,1702636511,12949.808527519992,118.8644739299998,54341.35237704
2023-12-15,10:35:13.000,349,11110930,-795,0,1702636512,12949.808527519992,118.98430914000346,54341.39429976
2023-12-15,10:35:14.000,349,11110923,-795,0,1702636513,12949.815263830002,119.09709522000048,54341.39429976
2023-12-15,10:35:15.000,349,11110958,-795,0,1702636514,12949.761373349997,119.16053739000199,54341.40827400001
2023-12-15,10:35:16.000,349,11110950,-795,0,1702636515,12949.653592390001,119.17463565000071,54341.247570240004
2023-12-15,10:35:17.000,349,11110986,-795,0,1702636516,12949.734428110001,119.26627433999965,54341.33840280001
2023-12-15,10:35:18.000,349,11110945,-795,0,1702636517,12949.875890620002,119.25217608000094,54341.33141568
2023-12-15,10:35:19.000,349,11110956,-795,0,1702636518,12949.929781099992,119.26627433999965,54341.27551872
2023-12-15,10:35:20.000,349,11110901,-795,0,1702636519,12950.030825749993,119.29447086000437,54341.24058312001
2023-12-15,10:35:21.000,349,11110934,-795,0,1702636520,12950.064507299998,119.28037259999837,54341.24058312001
2023-12-15,10:35:22.000,349,11110902,-795,0,1702636521,12950.057770990003,119.26627433999965,54341.149750560005
2023-12-15,10:35:23.000,349,11110934,-795,0,1702636522,12950.111661469993,119.31561825000244,54341.198660400005
2023-12-15,10:35:24.000,349,11110903,-795,0,1702636523,12950.098188849988,119.25217608000094,54341.25455736
2023-12-15,10:35:25.000,349,11110923,-795,0,1702636524,12950.057770990003,119.23807782000222,54341.33840280001
2023-12-15,10:35:26.000,349,11110952,-795,0,1702636525,12949.923044789997,119.18873390999943,54341.27551872
2023-12-15,10:35:27.000,349,11110925,-795,0,1702636526,12949.822000139997,119.12529173999792,54341.128789200004
2023-12-15,10:35:28.000,349,11110901,-795,0,1702636527,12949.842209069997,119.10414434999984,54341.198660400005
2023-12-15,10:35:29.000,349,11110947,-795,0,1702636528,12949.747900729992,119.09709522000048,54341.08686648
2023-12-15,10:35:30.000,349,11110897,-795,0,1702636529,12949.720955489996,119.08299696000176,54341.06590512
2023-12-15,10:35:31.000,349,11110923,-795,0,1702636530,12949.579492979996,119.06184957000369,54340.88424000001
2023-12-15,10:35:32.000,349,11110929,-795,0,1702636531,12949.51212988,119.08299696000176,54340.863278640005
2023-12-15,10:35:33.000,349,11110939,-795,0,1702636532,12949.42455784999,119.16053739000199,54341.04494376
2023-12-15,10:35:34.000,349,11110964,-795,0,1702636533,12949.28983165,119.21693043000414,54341.01000816
2023-12-15,10:35:35.000,349,11110937,-795,0,1702636534,12949.16184175999,119.24512695000158,54340.863278640005
2023-12-15,10:35:36.000,349,11110921,-795,0,1702636535,12948.959752459989,119.23807782000222,54340.63969080001
2023-12-15,10:35:37.000,349,11110887,-795,0,1702636536,12948.851971499993,119.20988130000478,54340.61174232
2023-12-15,10:35:38.000,349,11110961,-795,0,1702636537,12948.764399469997,119.17463565000071,54340.54885824001
2023-12-15,10:35:39.000,349,11110934,-795,0,1702636538,12948.569046479992,119.11824260999856,54340.33924464
2023-12-15,10:35:40.000,349,11110936,-795,0,1702636539,12948.548837549992,119.09004609000112,54340.374180239996
2023-12-15,10:35:41.000,349,11110908,-795,0,1702636540,12948.461265519996,119.0477513099977,54340.21347648001
2023-12-15,10:35:42.000,349,11110912,-795,0,1702636541,12948.340011939996,118.99840740000218,54340.10168256
2023-12-15,10:35:43.000,349,11110962,-795,0,1702636542,12948.29285777,119.06184957000369,54340.13661816001
2023-12-15,10:35:44.000,349,11110918,-795,0,1702636543,12948.18507680999,118.98430914000346,54340.00386288
2023-12-15,10:35:45.000,349,11110951,-795,0,1702636544,12948.057086919995,119.0759478300024,54339.82918488001
2023-12-15,10:35:46.000,349,11110922,-795,0,1702636545,12947.888679169999,119.12529173999792,54339.60559704
2023-12-15,10:35:47.000,349,11110934,-795,0,1702636546,12947.760689279989,119.17463565000071,54339.54271296001
2023-12-15,10:35:48.000,349,11110978,-795,0,1702636547,12947.592281529993,119.2239795600035,54339.63354552001
2023-12-15,10:35:49.000,349,11110945,-795,0,1702636548,12947.450819019992,119.25217608000094,54339.570661440004
2023-12-15,10:35:50.000,349,11110965,-795,0,1702636549,12947.457555330002,119.20283216999815,54339.47982888
2023-12-15,10:35:51.000,349,11110934,-795,0,1702636550,12947.518182120002,119.30151999000373,54339.38899632
2023-12-15,10:35:52.000,349,11110976,-795,0,1702636551,12947.497973190002,119.36496215999796,54339.12348576
2023-12-15,10:35:53.000,349,11110917,-795,0,1702636552,12947.599017840002,119.4706991100029,54339.17938272001
2023-12-15,10:35:54.000,349,11110974,-795,0,1702636553,12947.538391050002,119.54823954000312,54339.13047288001
2023-12-15,10:35:55.000,349,11110940,-795,0,1702636554,12947.484500569997,119.604632579998,54339.15143424
2023-12-15,10:35:56.000,349,11110982,-795,0,1702636555,12947.430610089992,119.59758344999864,54338.8579752
2023-12-15,10:35:57.000,349,11110934,-795,0,1702636556,12947.410401159992,119.604632579998,54338.87893656
2023-12-15,10:35:58.000,349,11110962,-795,0,1702636557,12947.545127359997,119.61873084000399,54338.87893656
2023-12-15,10:35:59.000,349,11110941,-795,0,1702636558,12947.457555330002,119.58348518999992,54338.802078240005
2023-12-15,10:36:00.000,349,11110915,-795,0,1702636559,12947.349774369992,119.61873084000399,54338.62740024001
2023-12-15,10:36:01.000,349,11110924,-795,0,1702636560,12947.268938649991,119.59758344999864,54338.50861920001
2023-12-15,10:36:02.000,349,11110939,-795,0,1702636561,12947.12747613999,119.54823954000312,54338.250095760006
2023-12-15,10:36:03.000,349,11110904,-795,0,1702636562,12947.060113039995,119.47774824000226,54338.1592632
2023-12-15,10:36:04.000,349,11110955,-795,0,1702636563,12947.01295887,119.45660085000418,54338.19419880001
2023-12-15,10:36:05.000,349,11110943,-795,0,1702636564,12947.019695179995,119.42135520000011,54338.13830184
2023-12-15,10:36:06.000,349,11110965,-795,0,1702636565,12946.85128743,119.37906042000395,54338.012533680005
2023-12-15,10:36:07.000,349,11110936,-795,0,1702636566,12946.622252889989,119.3579130299986,54337.74003600001
2023-12-15,10:36:08.000,349,11110870,-795,0,1702636567,12946.521208239988,119.30856912000309,54337.71208752
2023-12-15,10:36:09.000,349,11110981,-795,0,1702636568,12946.406690969998,119.21693043000414,54337.58631936
2023-12-15,10:36:10.000,349,11110900,-795,0,1702636569,12946.325855249997,119.13234087000455,54337.4954868
2023-12-15,10:36:11.000,349,11110938,-795,0,1702636570,12946.204601669997,119.06889870000305,54337.222989120004
2023-12-15,10:36:12.000,349,11110960,-795,0,1702636571,12946.096820710001,119.0477513099977,54337.11818232001
2023-12-15,10:36:13.000,349,11110950,-795,0,1702636572,12946.191129049992,119.06889870000305,54337.16709216001
2023-12-15,10:36:14.000,349,11110922,-795,0,1702636573,12946.143974879997,119.13234087000455,54337.09722096001
2023-12-15,10:36:15.000,349,11110937,-795,0,1702636574,12946.117029640001,119.19578303999879,54336.957478560005
2023-12-15,10:36:16.000,349,11110892,-795,0,1702636575,12945.989039749991,119.2592252100003,54336.61510968001
2023-12-15,10:36:17.000,349,11110900,-795,0,1702636576,12945.91494034,119.28037259999837,54336.58017408
2023-12-15,10:36:18.000,349,11110936,-795,0,1702636577,12945.86778616999,119.3226673800018,54336.5871612
2023-12-15,10:36:19.000,349,11110950,-795,0,1702636578,12945.79368676,119.30151999000373,54336.44741880001
2023-12-15,10:36:20.000,349,11110969,-795,0,1702636579,12945.82736830999,119.35086389999924,54336.342612
2023-12-15,10:36:21.000,349,11110927,-795,0,1702636580,12945.78695044999,119.34381476999988,54336.25177944
2023-12-15,10:36:22.000,349,11110938,-795,0,1702636581,12945.739796279995,119.39315868000267,54336.12601128
2023-12-15,10:36:23.000,349,11110934,-795,0,1702636582,12945.699378419995,119.39315868000267,54335.96530752
2023-12-15,10:36:24.000,349,11110918,-795,0,1702636583,12945.59159746,119.40725694000139,54336.01421736001
2023-12-15,10:36:25.000,349,11110969,-795,0,1702636584,12945.537706979994,119.36496215999796,54335.86748784
2023-12-15,10:36:26.000,349,11110922,-795,0,1702636585,12945.429926019999,119.33676564000052,54335.664861360005
2023-12-15,10:36:27.000,349,11110966,-795,0,1702636586,12945.409717089999,119.31561825000244,54335.62293864
2023-12-15,10:36:28.000,349,11110930,-795,0,1702636587,12945.322145059989,119.31561825000244,54335.5041576
2023-12-15,10:36:29.000,349,11110942,-795,0,1702636588,12945.409717089999,119.31561825000244,54335.62992576
2023-12-15,10:36:30.000,349,11110931,-795,0,1702636589,12945.335617679993,119.30856912000309,54335.55306744
2023-12-15,10:36:31.000,349,11110939,-795,0,1702636590,12945.248045649998,119.29447086000437,54335.46223488
2023-12-15,10:36:32.000,349,11110950,-795,0,1702636591,12945.072901589992,119.18873390999943,54335.08493040001
2023-12-15,10:36:33.000,349,11110972,-795,0,1702636592,12945.019011110002,119.11824260999856,54335.05698192001
2023-12-15,10:36:34.000,349,11110968,-795,0,1702636593,12945.120055760002,119.12529173999792,54335.13384024001
2023-12-15,10:36:35.000,349,11110951,-795,0,1702636594,12945.227836719998,119.13234087000455,54335.13384024001
2023-12-15,10:36:36.000,349,11110935,-795,0,1702636595,12945.241309339988,119.18873390999943,54335.07794328
2023-12-15,10:36:37.000,349,11110964,-795,0,1702636596,12945.241309339988,119.20283216999815,54334.994097840005
2023-12-15,10:36:38.000,349,11110982,-795,0,1702636597,12945.153737309993,119.20988130000478,54334.91723952001
2023-12-15,10:36:39.000,349,11110984,-795,0,1702636598,12945.194155169993,119.20988130000478,54334.994097840005
2023-12-15,10:36:40.000,349,11110915,-795,0,1702636599,12945.147000999998,119.13234087000455,54334.79147136
2023-12-15,10:36:41.000,349,11110951,-795,0,1702636600,12945.167209929998,119.10414434999984,54334.67269032001
2023-12-15,10:36:42.000,349,11110948,-795,0,1702636601,12945.113319449993,119.04070217999833,54334.4560896
2023-12-15,10:36:43.000,349,11110947,-795,0,1702636602,12945.099846830002,118.99135827000282,54334.40019264
2023-12-15,10:36:44.000,349,11110902,-795,0,1702636603,12945.079637900002,118.94906348999939,54334.44910248
2023-12-15,10:36:45.000,349,11110938,-795,0,1702636604,12945.019011110002,118.92791610000131,54334.491025200005
2023-12-15,10:36:46.000,349,11110939,-795,0,1702636605,12944.911230149992,118.93496523000067,54334.23948888
2023-12-15,10:36:47.000,349,11110915,-795,0,1702636606,12944.763031329996,118.99135827000282,54334.057823760006
2023-12-15,10:36:48.000,349,11110889,-795,0,1702636607,12944.823658119996,119.04070217999833,54334.30237296
2023-12-15,10:36:49.000,349,11110933,-795,0,1702636608,12944.843867049996,119.03365304999897,54334.19756616001
2023-12-15,10:36:50.000,349,11110908,-795,0,1702636609,12944.722613469996,119.04070217999833,54334.12769496001
2023-12-15,10:36:51.000,349,11110948,-795,0,1702636610,12944.64851405999,119.00545653000154,54333.88314576001
2023-12-15,10:36:52.000,349,11110947,-795,0,1702636611,12944.520524169995,119.0477513099977,54333.841223040006
2023-12-15,10:36:53.000,349,11110935,-795,0,1702636612,12944.53399679,118.99135827000282,54333.97397832
2023-12-15,10:36:54.000,349,11110949,-795,0,1702636613,12944.399270589995,118.96316174999811,54333.91808136
2023-12-15,10:36:55.000,349,11110948,-795,0,1702636614,12944.183708669989,118.98430914000346,54333.72942912
2023-12-15,10:36:56.000,349,11110880,-795,0,1702636615,12943.772793759992,118.99840740000218,54333.49885416001
2023-12-15,10:36:57.000,349,11110898,-795,0,1702636616,12943.489868739991,118.94906348999939,54333.45693144001
2023-12-15,10:36:58.000,349,11110965,-795,0,1702636617,12943.22715264999,118.93496523000067,54333.38007312001
2023-12-15,10:36:59.000,349,11110926,-795,0,1702636618,12943.17326217,118.85742480000044,54333.29622768
2023-12-15,10:37:00.000,349,11110910,-795,0,1702636619,12943.15305324,118.92086697000195,54333.10757544
2023-12-15,10:37:01.000,349,11110938,-795,0,1702636620,12943.25409789,118.89267045000452,54333.02373000001
2023-12-15,10:37:02.000,349,11110909,-795,0,1702636621,12943.30798836999,118.94201436000003,54332.87001336
2023-12-15,10:37:03.000,349,11110998,-795,0,1702636622,12943.49660505,118.93496523000067,54332.91193608
2023-12-15,10:37:04.000,349,11110888,-795,0,1702636623,12943.51681398,118.89971958000388,54332.82809064001
2023-12-15,10:37:05.000,349,11110967,-795,0,1702636624,12943.550495529991,118.93496523000067,54332.72328384
2023-12-15,10:37:06.000,349,11110905,-795,0,1702636625,12943.402296709995,118.96316174999811,54332.41585056
2023-12-15,10:37:07.000,349,11110913,-795,0,1702636626,12943.44945087999,118.88562131999788,54332.478734640004
2023-12-15,10:37:08.000,349,11110986,-795,0,1702636627,12943.523550289996,118.99135827000282,54332.5346316
2023-12-15,10:37:09.000,349,11110963,-795,0,1702636628,12943.51681398,119.03365304999897,54332.47174752001
2023-12-15,10:37:10.000,349,11110949,-795,0,1702636629,12943.503341359996,119.01955479000026,54332.47174752001
2023-12-15,10:37:11.000,349,11110940,-795,0,1702636630,12943.53702291,119.01955479000026,54332.3948892
2023-12-15,10:37:12.000,349,11110897,-795,0,1702636631,12943.45618719,119.00545653000154,54332.0804688
2023-12-15,10:37:13.000,349,11110916,-795,0,1702636632,12943.41576933,118.99840740000218,54332.045533200006
2023-12-15,10:37:14.000,349,11110948,-795,0,1702636633,12943.26757050999,119.05480044000433,54332.15732712001
2023-12-15,10:37:15.000,349,11110974,-795,0,1702636634,12943.200207409995,119.08299696000176,54332.024571840004
2023-12-15,10:37:16.000,349,11110964,-795,0,1702636635,12942.903809769989,119.20988130000478,54331.807971120004
2023-12-15,10:37:17.000,349,11110977,-795,0,1702636636,12942.863391909988,119.24512695000158,54331.72412568
2023-12-15,10:37:18.000,349,11110950,-795,0,1702636637,12942.782556190003,119.2239795600035,54331.75207416001
2023-12-15,10:37:19.000,349,11110936,-795,0,1702636638,12942.782556190003,119.20283216999815,54331.59835752
2023-12-15,10:37:20.000,349,11110933,-795,0,1702636639,12942.782556190003,119.18168478000007,54331.46560224001
2023-12-15,10:37:21.000,349,11110927,-795,0,1702636640,12942.809501429998,119.14643913000327,54331.28393712
2023-12-15,10:37:22.000,349,11110938,-795,0,1702636641,12942.742138330002,119.11824260999856,54331.05336216
2023-12-15,10:37:23.000,349,11110931,-795,0,1702636642,12942.748874639998,119.09709522000048,54330.93458112
2023-12-15,10:37:24.000,349,11110929,-795,0,1702636643,12942.755610949993,119.15348826000263,54330.98349096001
2023-12-15,10:37:25.000,349,11110959,-795,0,1702636644,12942.661302610002,119.20283216999815,54330.97650384
2023-12-15,10:37:26.000,349,11110942,-795,0,1702636645,12942.439004380001,119.24512695000158,54330.7878516
2023-12-15,10:37:27.000,349,11110993,-795,0,1702636646,12942.385113899996,119.18168478000007,54330.5433024
2023-12-15,10:37:28.000,349,11110930,-795,0,1702636647,12942.418795450001,119.14643913000327,54330.634134960004
2023-12-15,10:37:29.000,349,11110938,-795,0,1702636648,12942.465949619997,119.18873390999943,54330.57125088
2023-12-15,10:37:30.000,349,11110918,-795,0,1702636649,12942.445740689996,119.21693043000414,54330.487405440006
2023-12-15,10:37:31.000,349,11110934,-795,0,1702636650,12942.452476999992,119.28742172999773,54330.228882
2023-12-15,10:37:32.000,349,11110947,-795,0,1702636651,12942.465949619997,119.37906042000395,54330.23586912
2023-12-15,10:37:33.000,349,11110935,-795,0,1702636652,12942.546785339997,119.47774824000226,54330.27779184
2023-12-15,10:37:34.000,349,11110945,-795,0,1702636653,12942.600675820002,119.49889563000033,54330.249843360005
2023-12-15,10:37:35.000,349,11110921,-795,0,1702636654,12942.573730579992,119.5059447599997,54330.179972160004
2023-12-15,10:37:36.000,349,11110943,-795,0,1702636655,12942.486158549997,119.46364998000354,54329.93542296001
2023-12-15,10:37:37.000,349,11110931,-795,0,1702636656,12942.533312719992,119.52004301999841,54329.97734568001
2023-12-15,10:37:38.000,349,11110932,-795,0,1702636657,12942.405322829996,119.63987823000207,54329.816641920006
2023-12-15,10:37:39.000,349,11110979,-795,0,1702636658,12942.364904969996,119.62577997000335,54329.85157752
2023-12-15,10:37:40.000,349,11110919,-795,0,1702636659,12942.324487109996,119.64692736000143,54329.80266768
2023-12-15,10:37:41.000,349,11110955,-795,0,1702636660,12942.290805559991,119.64692736000143,54329.66292528
2023-12-15,10:37:42.000,349,11110921,-795,0,1702636661,12942.223442459996,119.58348518999992,54329.59305408
2023-12-15,10:37:43.000,349,11110968,-795,0,1702636662,12942.25712401,119.58348518999992,54329.60702832
2023-12-15,10:37:44.000,349,11110901,-795,0,1702636663,12942.23017876999,119.54119041000376,54329.54414424
2023-12-15,10:37:45.000,349,11110929,-795,0,1702636664,12942.183024599995,119.54823954000312,54329.39741472
2023-12-15,10:37:46.000,349,11110937,-795,0,1702636665,12942.09545257,119.5341412800044,54329.20177536
2023-12-15,10:37:47.000,349,11110962,-795,0,1702636666,12941.960726369995,119.45660085000418,54329.15286552
2023-12-15,10:37:48.000,349,11110927,-795,0,1702636667,12941.819263859994,119.36496215999796,54329.145878400006
2023-12-15,10:37:49.000,349,11110905,-795,0,1702636668,12941.980935299995,119.29447086000437,54329.17382688
2023-12-15,10:37:50.000,349,11110954,-795,0,1702636669,12942.02808946999,119.28037259999837,54329.089981439996
2023-12-15,10:37:51.000,349,11110947,-795,0,1702636670,12942.15607936,119.33676564000052,54329.04805872001
2023-12-15,10:37:52.000,349,11110923,-795,0,1702636671,12942.162815669995,119.38610955000331,54328.78254816001
2023-12-15,10:37:53.000,349,11110948,-795,0,1702636672,12942.203233529995,119.57643606000056,54328.78254816001
2023-12-15,10:37:54.000,349,11110921,-795,0,1702636673,12942.142606739995,119.70332040000358,54328.740625440005
2023-12-15,10:37:55.000,349,11110967,-795,0,1702636674,12942.142606739995,119.70332040000358,54328.69870272
2023-12-15,10:37:56.000,349,11110949,-795,0,1702636675,12941.94725374999,119.65397649000079,54328.586908799996
2023-12-15,10:37:57.000,349,11110967,-795,0,1702636676,12941.86641802999,119.57643606000056,54328.55896032
2023-12-15,10:37:58.000,349,11110984,-795,0,1702636677,12941.852945409999,119.5059447599997,54328.63581864001
2023-12-15,10:37:59.000,349,11110938,-795,0,1702636678,12941.873154339999,119.40725694000139,54328.55896032
2023-12-15,10:38:00.000,349,11110932,-795,0,1702636679,12941.940517439994,119.39315868000267,54328.51005048
2023-12-15,10:38:01.000,349,11110937,-795,0,1702636680,12942.081979949995,119.28742172999773,54328.37030808
2023-12-15,10:38:02.000,349,11110973,-795,0,1702636681,12942.13587043,119.2239795600035,54328.188642960005
2023-12-15,10:38:03.000,349,11110968,-795,0,1702636682,12942.142606739995,119.2592252100003,54327.99999072
2023-12-15,10:38:04.000,349,11110965,-795,0,1702636683,12942.243651389996,119.27332346999901,54328.06287480001
2023-12-15,10:38:05.000,349,11110952,-795,0,1702636684,12942.506367479997,119.27332346999901,54328.251527039996
2023-12-15,10:38:06.000,349,11110981,-795,0,1702636685,12942.688247849997,119.3579130299986,54328.21659144
2023-12-15,10:38:07.000,349,11110935,-795,0,1702636686,12942.755610949993,119.49889563000033,54328.2026172
2023-12-15,10:38:08.000,349,11110909,-795,0,1702636687,12942.775819879993,119.57643606000056,54328.16069448001
2023-12-15,10:38:09.000,349,11110921,-795,0,1702636688,12942.789292499998,119.62577997000335,54327.97902936
2023-12-15,10:38:10.000,349,11110950,-795,0,1702636689,12942.917282389993,119.74561517999973,54328.1676816
2023-12-15,10:38:11.000,349,11110992,-795,0,1702636690,12942.944227629989,119.87249952000275,54327.99999072
2023-12-15,10:38:12.000,349,11110939,-795,0,1702636691,12942.903809769989,119.96413821000169,54327.99300360001
2023-12-15,10:38:13.000,349,11110949,-795,0,1702636692,12942.937491319994,119.98528559999977,54328.21659144
2023-12-15,10:38:14.000,349,11110971,-795,0,1702636693,12942.822974049988,119.99938385999849,54328.22357856
2023-12-15,10:38:15.000,349,11110949,-795,0,1702636694,12942.870128219998,119.95708908000233,54328.16069448001
2023-12-15,10:38:16.000,349,11110991,-795,0,1702636695,12942.964436559989,119.90774516999954,54327.951080880004
2023-12-15,10:38:17.000,349,11110960,-795,0,1702636696,12943.018327039994,119.95003995000297,54328.00697784
2023-12-15,10:38:18.000,349,11110899,-795,0,1702636697,12943.159789549994,119.95708908000233,54327.98601648
2023-12-15,10:38:19.000,349,11110954,-795,0,1702636698,12943.28777943999,119.98528559999977,54328.069861920005
2023-12-15,10:38:20.000,349,11110936,-795,0,1702636699,12943.40903301999,120.04872777000128,54328.118771760004
2023-12-15,10:38:21.000,349,11110932,-795,0,1702636700,12943.47639612,120.06987515999936,54328.11178464001
2023-12-15,10:38:22.000,349,11110975,-795,0,1702636701,12943.550495529991,120.04872777000128,54328.0978104
2023-12-15,10:38:23.000,349,11110937,-795,0,1702636702,12943.826684239997,120.06987515999936,54328.24453992
2023-12-15,10:38:24.000,349,11110889,-795,0,1702636703,12943.846893169997,120.00643298999785,54328.251527039996
2023-12-15,10:38:25.000,349,11110961,-795,0,1702636704,12943.907519959997,119.99938385999849,54328.16069448001
2023-12-15,10:38:26.000,349,11110948,-795,0,1702636705,12943.914256269993,119.94299082000362,54328.10479752
2023-12-15,10:38:27.000,349,11110921,-795,0,1702636706,12943.961410440003,119.94299082000362,54328.0978104
2023-12-15,10:38:28.000,349,11110959,-795,0,1702636707,12944.136554499994,119.96413821000169,54328.23056568001
2023-12-15,10:38:29.000,349,11110960,-795,0,1702636708,12944.28475331999,120.03462951000256,54328.33537248
2023-12-15,10:38:30.000,349,11110978,-795,0,1702636709,12944.35211642,120.03462951000256,54328.39825656001
2023-12-15,10:38:31.000,349,11110968,-795,0,1702636710,12944.38579796999,120.05577690000064,54328.37030808
2023-12-15,10:38:32.000,349,11110938,-795,0,1702636711,12944.244335459989,120.07692428999871,54328.17466872
2023-12-15,10:38:33.000,349,11110969,-795,0,1702636712,12944.298225939994,120.11216994000279,54328.30043688001
2023-12-15,10:38:34.000,349,11110895,-795,0,1702636713,12944.33190749,120.1262682000015,54328.419217919996
2023-12-15,10:38:35.000,349,11110960,-795,0,1702636714,12944.399270589995,120.09102255000471,54328.46812776001
2023-12-15,10:38:36.000,349,11110936,-795,0,1702636715,12944.30496224999,120.06987515999936,54328.356333840005
2023-12-15,10:38:37.000,349,11110944,-795,0,1702636716,12944.217390219994,120.09807168000407,54328.46812776001
2023-12-15,10:38:38.000,349,11110954,-795,0,1702636717,12944.183708669989,120.07692428999871,54328.572934560005
2023-12-15,10:38:39.000,349,11110954,-795,0,1702636718,12944.062455089988,120.11216994000279,54328.54498608001
2023-12-15,10:38:40.000,349,11110944,-795,0,1702636719,12943.968146749998,120.09807168000407,54328.43319216
2023-12-15,10:38:41.000,349,11110931,-795,0,1702636720,12943.867102099997,120.10512081000343,54328.454153520004
2023-12-15,10:38:42.000,349,11110972,-795,0,1702636721,12943.752584829992,120.09807168000407,54328.26550128
2023-12-15,10:38:43.000,349,11110979,-795,0,1702636722,12943.678485420001,120.1615138499983,54328.2026172
2023-12-15,10:38:44.000,349,11110933,-795,0,1702636723,12943.678485420001,120.19675950000237,54328.20960432001
2023-12-15,10:38:45.000,349,11110880,-795,0,1702636724,12943.604386009996,120.29544732000068,54328.13274600001
2023-12-15,10:38:46.000,349,11110915,-795,0,1702636725,12943.644803869996,120.35888949000218,54328.139733120006
2023-12-15,10:38:47.000,349,11110948,-795,0,1702636726,12943.658276490001,120.38708600999962,54328.04890056
2023-12-15,10:38:48.000,349,11110923,-795,0,1702636727,12943.752584829992,120.35888949000218,54328.083836159996
2023-12-15,10:38:49.000,349,11110963,-795,0,1702636728,12943.806475309997,120.34479123000347,54327.84627408001
2023-12-15,10:38:50.000,349,11110903,-795,0,1702636729,12943.900783650002,120.43642992000241,54328.06287480001
2023-12-15,10:38:51.000,349,11110972,-795,0,1702636730,12943.826684239997,120.49282296000456,54327.87422256001
2023-12-15,10:38:52.000,349,11110943,-795,0,1702636731,12943.873838409992,120.49987209000392,54328.04191344001
2023-12-15,10:38:53.000,349,11110973,-795,0,1702636732,12943.833420549992,120.46462643999985,54328.05588768
2023-12-15,10:38:54.000,349,11110947,-795,0,1702636733,12943.900783650002,120.45757731000049,54328.14672024
2023-12-15,10:38:55.000,349,11110938,-795,0,1702636734,12943.887311029997,120.46462643999985,54328.139733120006
2023-12-15,10:38:56.000,349,11110904,-795,0,1702636735,12943.900783650002,120.49282296000456,54328.10479752
2023-12-15,10:38:57.000,349,11110960,-795,0,1702636736,12943.887311029997,120.45052818000113,54327.93710664
2023-12-15,10:38:58.000,349,11110931,-795,0,1702636737,12943.914256269993,120.55626512999879,54327.958068
2023-12-15,10:38:59.000,349,11110974,-795,0,1702636738,12943.974883059993,120.68314947000181,54328.09082328001
2023-12-15,10:39:00.000,349,11110922,-795,0,1702636739,12943.920992580002,120.85937772000034,54328.118771760004
2023-12-15,10:39:01.000,349,11110925,-795,0,1702636740,12943.813211619992,120.95806553999864,54328.04890056
2023-12-15,10:39:02.000,349,11110917,-795,0,1702636741,12943.759321140002,120.95806553999864,54328.00697784
2023-12-15,10:39:03.000,349,11110925,-795,0,1702636742,12943.799739000002,121.01445858000079,54328.16069448001
2023-12-15,10:39:04.000,349,11110941,-795,0,1702636743,12943.833420549992,121.1131463999991,54328.06287480001
2023-12-15,10:39:05.000,349,11110955,-795,0,1702636744,12943.799739000002,121.14134292000381,54328.05588768
2023-12-15,10:39:06.000,349,11110968,-795,0,1702636745,12943.772793759992,121.16249031000189,54327.94409376001
2023-12-15,10:39:07.000,349,11110963,-795,0,1702636746,12943.867102099997,121.1765885700006,54327.972042240006
2023-12-15,10:39:08.000,349,11110951,-795,0,1702636747,12943.947937819998,121.25412900000083,54327.916145279996
2023-12-15,10:39:09.000,349,11110928,-795,0,1702636748,12944.224126529989,121.27527638999891,54328.14672024
2023-12-15,10:39:10.000,349,11110967,-795,0,1702636749,12944.379061659994,121.26117813000019,54328.18165584001
2023-12-15,10:39:11.000,349,11110975,-795,0,1702636750,12944.581150959995,121.3246203000017,54328.188642960005
2023-12-15,10:39:12.000,349,11110868,-795,0,1702636751,12944.641777749996,121.3246203000017,54327.93011952
2023-12-15,10:39:13.000,349,11110944,-795,0,1702636752,12944.763031329996,121.43740637999872,54328.18165584001
2023-12-15,10:39:14.000,349,11110953,-795,0,1702636753,12944.857339670001,121.46560290000343,54328.251527039996
2023-12-15,10:39:15.000,349,11110956,-795,0,1702636754,12944.870812289992,121.55019246000302,54328.16069448001
2023-12-15,10:39:16.000,349,11110932,-795,0,1702636755,12944.870812289992,121.6347820200026,54328.23056568001
2023-12-15,10:39:17.000,349,11110994,-795,0,1702636756,12944.884284909996,121.71232245000283,54328.32139824
2023-12-15,10:39:18.000,349,11111007,-795,0,1702636757,12944.870812289992,121.69822419000411,54328.51005048
2023-12-15,10:39:19.000,349,11110998,-795,0,1702636758,12944.783240259996,121.61363463000453,54328.51703760001
2023-12-15,10:39:20.000,349,11110953,-795,0,1702636759,12944.702404539996,121.56429072000174,54328.51005048
2023-12-15,10:39:21.000,349,11110994,-795,0,1702636760,12944.702404539996,121.57838898000045,54328.475114880006
2023-12-15,10:39:22.000,349,11110951,-795,0,1702636761,12944.682195609996,121.50084855000023,54328.307424000006
2023-12-15,10:39:23.000,349,11110968,-795,0,1702636762,12944.823658119996,121.45150464000471,54328.24453992
2023-12-15,10:39:24.000,349,11110983,-795,0,1702636763,12944.931439079992,121.46560290000343,54328.37729520001
2023-12-15,10:39:25.000,349,11110926,-795,0,1702636764,12945.059428970002,121.50084855000023,54328.405243680005
2023-12-15,10:39:26.000,349,11110942,-795,0,1702636765,12945.012274799992,121.51494680999895,54328.42620504001
2023-12-15,10:39:27.000,349,11110936,-795,0,1702636766,12944.917966460001,121.47265203000279,54328.27947552001
2023-12-15,10:39:28.000,349,11110966,-795,0,1702636767,12944.971856939992,121.46560290000343,54328.42620504001
2023-12-15,10:39:29.000,349,11110940,-795,0,1702636768,12944.992065869992,121.50084855000023,54328.4122308
2023-12-15,10:39:30.000,349,11110894,-795,0,1702636769,12945.086374209997,121.5360942000043,54328.482102
2023-12-15,10:39:31.000,349,11110975,-795,0,1702636770,12945.180682550003,121.56429072000174,54328.32139824
2023-12-15,10:39:32.000,349,11110984,-795,0,1702636771,12945.315408749993,121.62068376000389,54328.419217919996
2023-12-15,10:39:33.000,349,11110958,-795,0,1702636772,12945.456871259994,121.70527332000347,54328.55896032
2023-12-15,10:39:34.000,349,11110972,-795,0,1702636773,12945.470343879999,121.6700276699994,54328.67075424
2023-12-15,10:39:35.000,349,11110958,-795,0,1702636774,12945.50402542999,121.71937158000219,54328.67774136
2023-12-15,10:39:36.000,349,11110935,-795,0,1702636775,12945.402980779989,121.74756809999963,54328.59389592001
2023-12-15,10:39:37.000,349,11110974,-795,0,1702636776,12945.221100409988,121.71232245000283,54328.524024720005
2023-12-15,10:39:38.000,349,11110972,-795,0,1702636777,12944.978593250002,121.6700276699994,54328.51703760001
2023-12-15,10:39:39.000,349,11110979,-795,0,1702636778,12944.803449189996,121.62773289000324,54328.43319216
2023-12-15,10:39:40.000,349,11110975,-795,0,1702636779,12944.749558709991,121.5219959399983,54328.61485728001
2023-12-15,10:39:41.000,349,11110943,-795,0,1702636780,12944.68893191999,121.3880624700032,54328.50306336
2023-12-15,10:39:42.000,349,11110952,-795,0,1702636781,12944.71587716,121.34576768999978,54328.51703760001
2023-12-15,10:39:43.000,349,11110906,-795,0,1702636782,12944.783240259996,121.27527638999891,54328.57992168
2023-12-15,10:39:44.000,349,11110914,-795,0,1702636783,12944.911230149992,121.21183422000468,54328.60787016
2023-12-15,10:39:45.000,349,11110904,-795,0,1702636784,12944.924702769997,121.25412900000083,54328.55896032
2023-12-15,10:39:46.000,349,11110940,-795,0,1702636785,12944.917966460001,121.21888335000403,54328.475114880006
2023-12-15,10:39:47.000,349,11110968,-795,0,1702636786,12944.911230149992,121.21888335000403,54328.44716640001
2023-12-15,10:39:48.000,349,11110922,-795,0,1702636787,12944.938175390002,121.19068682999932,54328.621844400004
2023-12-15,10:39:49.000,349,11110899,-795,0,1702636788,12944.904493839997,121.13429379000445,54328.51005048
2023-12-15,10:39:50.000,349,11110919,-795,0,1702636789,12944.870812289992,121.10609726999974,54328.475114880006
2023-12-15,10:39:51.000,349,11110982,-795,0,1702636790,12944.917966460001,121.01445858000079,54328.621844400004
2023-12-15,10:39:52.000,349,11110963,-795,0,1702636791,12944.978593250002,120.95101640999928,54328.419217919996
2023-12-15,10:39:53.000,349,11110911,-795,0,1702636792,12944.951648009992,120.979212930004,54328.48908912
2023-12-15,10:39:54.000,349,11110923,-795,0,1702636793,12944.884284909996,121.06380249000358,54328.586908799996
2023-12-15,10:39:55.000,349,11110959,-795,0,1702636794,12944.749558709991,121.1131463999991,54328.482102
2023-12-15,10:39:56.000,349,11110973,-795,0,1702636795,12944.59462358,121.16953944000124,54328.3423596
2023-12-15,10:39:57.000,349,11110940,-795,0,1702636796,12944.52726047999,121.21888335000403,54328.39126944
2023-12-15,10:39:58.000,349,11110960,-795,0,1702636797,12944.65525037,121.1765885700006,54328.740625440005
2023-12-15,10:39:59.000,349,11110953,-795,0,1702636798,12944.65525037,121.1131463999991,54328.69870272
2023-12-15,10:40:00.000,349,11111009,-795,0,1702636799,12944.722613469996,121.08494988000166,54328.63581864001
2023-12-15,10:40:01.000,349,11111000,-795,0,1702636800,12944.722613469996,121.06380249000358,54328.642805760006
2023-12-15,10:40:02.000,349,11110916,-795,0,1702636801,12944.830394429991,121.1131463999991,54328.55896032
2023-12-15,10:40:03.000,349,11110951,-795,0,1702636802,12944.850603359992,121.16953944000124,54328.50306336
2023-12-15,10:40:04.000,349,11110952,-795,0,1702636803,12944.958384320002,121.1765885700006,54328.621844400004
2023-12-15,10:40:05.000,349,11110958,-795,0,1702636804,12944.971856939992,121.2259324800034,54328.66376712001
2023-12-15,10:40:06.000,349,11110939,-795,0,1702636805,12944.924702769997,121.26822725999955,54328.60787016
2023-12-15,10:40:07.000,349,11110971,-795,0,1702636806,12944.924702769997,121.31757117000234,54328.51005048
2023-12-15,10:40:08.000,349,11110900,-795,0,1702636807,12944.904493839997,121.36691507999785,54328.56594744001
2023-12-15,10:40:09.000,349,11110953,-795,0,1702636808,12944.830394429991,121.35281681999913,54328.55896032
2023-12-15,10:40:10.000,349,11110941,-795,0,1702636809,12944.776503950001,121.36691507999785,54328.586908799996
2023-12-15,10:40:11.000,349,11110914,-795,0,1702636810,12944.742822399996,121.38101334000385,54328.43319216
2023-12-15,10:40:12.000,349,11110912,-795,0,1702636811,12944.63504144,121.40216073000192,54328.4122308
2023-12-15,10:40:13.000,349,11110954,-795,0,1702636812,12944.61483251,121.43035724999936,54328.56594744001
2023-12-15,10:40:14.000,349,11110939,-795,0,1702636813,12944.36558903999,121.50789767999959,54328.48908912
2023-12-15,10:40:15.000,349,11110936,-795,0,1702636814,12944.129818189998,121.59248723999917,54328.55896032
2023-12-15,10:40:16.000,349,11110948,-795,0,1702636815,12943.934465199993,121.62068376000389,54328.32838536001
2023-12-15,10:40:17.000,349,11110949,-795,0,1702636816,12943.772793759992,121.72642071000155,54328.37030808
2023-12-15,10:40:18.000,349,11110934,-795,0,1702636817,12943.665012799996,121.60658549999789,54328.32139824
2023-12-15,10:40:19.000,349,11110943,-795,0,1702636818,12943.584177079996,121.50084855000023,54328.29344976
2023-12-15,10:40:20.000,349,11110955,-795,0,1702636819,12943.489868739991,121.43740637999872,54328.237552800005
2023-12-15,10:40:21.000,349,11110968,-795,0,1702636820,12943.577440770001,121.43740637999872,54328.118771760004
2023-12-15,10:40:22.000,349,11110983,-795,0,1702636821,12943.51681398,121.40216073000192,54328.069861920005
2023-12-15,10:40:23.000,349,11110965,-795,0,1702636822,12943.489868739991,121.49379942000087,54328.15370736
2023-12-15,10:40:24.000,349,11110933,-795,0,1702636823,12943.42924194999,121.58543810999981,54328.0279392
2023-12-15,10:40:25.000,349,11110913,-795,0,1702636824,12943.33493361,121.62068376000389,54327.88120968
2023-12-15,10:40:26.000,349,11110917,-795,0,1702636825,12943.30798836999,121.64183115000196,54327.67858320001
2023-12-15,10:40:27.000,349,11110977,-795,0,1702636826,12943.26757050999,121.67707679999876,54327.74146728
2023-12-15,10:40:28.000,349,11110942,-795,0,1702636827,12943.29451575,121.71232245000283,54327.79736424001
2023-12-15,10:40:29.000,349,11110924,-795,0,1702636828,12943.37535147,121.67707679999876,54327.783390000004
2023-12-15,10:40:30.000,349,11110895,-795,0,1702636829,12943.45618719,121.62068376000389,54327.79037712
2023-12-15,10:40:31.000,349,11110919,-795,0,1702636830,12943.44945087999,121.64888028000132,54327.7135188
2023-12-15,10:40:32.000,349,11110886,-795,0,1702636831,12943.42924194999,121.62068376000389,54327.54582792
2023-12-15,10:40:33.000,349,11110890,-795,0,1702636832,12943.442714569996,121.61363463000453,54327.53185368
2023-12-15,10:40:34.000,349,11110959,-795,0,1702636833,12943.422505639996,121.59953636999853,54327.615699120004
2023-12-15,10:40:35.000,349,11110990,-795,0,1702636834,12943.46965980999,121.59248723999917,54327.52486656
2023-12-15,10:40:36.000,349,11110897,-795,0,1702636835,12943.38882408999,121.57838898000045,54327.48294384
2023-12-15,10:40:37.000,349,11110955,-795,0,1702636836,12943.43597826,121.50789767999959,54327.51089232001
2023-12-15,10:40:38.000,349,11110961,-795,0,1702636837,12943.577440770001,121.51494680999895,54327.55281504
2023-12-15,10:40:39.000,349,11110932,-795,0,1702636838,12943.745848519997,121.46560290000343,54327.58076352001
2023-12-15,10:40:40.000,349,11110930,-795,0,1702636839,12943.853629479992,121.46560290000343,54327.59473776
2023-12-15,10:40:41.000,349,11110951,-795,0,1702636840,12943.894047339993,121.50084855000023,54327.55980216001
2023-12-15,10:40:42.000,349,11110939,-795,0,1702636841,12943.941201510002,121.43740637999872,54327.448008240004
2023-12-15,10:40:43.000,349,11110996,-795,0,1702636842,12943.968146749998,121.44445550999808,54327.399098400005
2023-12-15,10:40:44.000,349,11110956,-795,0,1702636843,12944.008564609998,121.51494680999895,54327.55980216001
2023-12-15,10:40:45.000,349,11111001,-795,0,1702636844,12944.008564609998,121.57838898000045,54327.60172488
2023-12-15,10:40:46.000,349,11110940,-795,0,1702636845,12943.887311029997,121.77576462000434,54327.49691808
2023-12-15,10:40:47.000,349,11110965,-795,0,1702636846,12943.739112210002,121.95199287000287,54327.38512416
2023-12-15,10:40:48.000,349,11110893,-795,0,1702636847,12943.617858630001,121.95904200000223,54327.3641628
2023-12-15,10:40:49.000,349,11110991,-795,0,1702636848,12943.570704459991,121.94494374000351,54327.37114992001
2023-12-15,10:40:50.000,349,11110961,-795,0,1702636849,12943.530286599991,121.85330505000456,54327.37114992001
2023-12-15,10:40:51.000,349,11110963,-795,0,1702636850,12943.341669919995,121.82510852999985,54327.112626480004
2023-12-15,10:40:52.000,349,11110939,-795,0,1702636851,12943.32819729999,121.76166635999834,54327.16153632
2023-12-15,10:40:53.000,349,11110938,-795,0,1702636852,12943.33493361,121.67707679999876,54327.34320144001
2023-12-15,10:40:54.000,349,11110961,-795,0,1702636853,12943.301252059995,121.5713398500011,54327.27333024001
2023-12-15,10:40:55.000,349,11111019,-795,0,1702636854,12943.27430682,121.5360942000043,54327.23839464
2023-12-15,10:40:56.000,349,11110922,-795,0,1702636855,12943.10589906999,121.60658549999789,54327.14057496
2023-12-15,10:40:57.000,349,11110943,-795,0,1702636856,12942.890337149998,121.62773289000324,54326.90301288
2023-12-15,10:40:58.000,349,11110884,-795,0,1702636857,12942.809501429998,121.6700276699994,54326.86807728001
2023-12-15,10:40:59.000,349,11110941,-795,0,1702636858,12942.775819879993,121.69117506000475,54326.86109016
2023-12-15,10:41:00.000,349,11110930,-795,0,1702636859,12942.742138330002,121.64183115000196,54326.896025760005
2023-12-15,10:41:01.000,349,11110930,-795,0,1702636860,12942.614148439992,121.6700276699994,54326.8051932
2023-12-15,10:41:02.000,349,11110975,-795,0,1702636861,12942.412059139991,121.69822419000411,54326.65846368
2023-12-15,10:41:03.000,349,11110982,-795,0,1702636862,12942.324487109996,121.71937158000219,54326.74929624001
2023-12-15,10:41:04.000,349,11110926,-795,0,1702636863,12942.19649722,121.68412592999812,54326.47679856
2023-12-15,10:41:05.000,349,11110960,-795,0,1702636864,12942.243651389996,121.58543810999981,54326.51872128
2023-12-15,10:41:06.000,349,11110960,-795,0,1702636865,12942.263860319996,121.49379942000087,54326.36500464001
2023-12-15,10:41:07.000,349,11110955,-795,0,1702636866,12942.371641279991,121.47265203000279,54326.30212056
2023-12-15,10:41:08.000,349,11110955,-795,0,1702636867,12942.519840100002,121.46560290000343,54326.392953120005
2023-12-15,10:41:09.000,349,11110961,-795,0,1702636868,12942.600675820002,121.50084855000023,54326.4209016
2023-12-15,10:41:10.000,349,11110978,-795,0,1702636869,12942.546785339997,121.42330812,54326.37897888
2023-12-15,10:41:11.000,349,11110989,-795,0,1702636870,12942.546785339997,121.38101334000385,54326.38596600001
2023-12-15,10:41:12.000,349,11110905,-795,0,1702636871,12942.439004380001,121.31052204000298,54326.127442560006
2023-12-15,10:41:13.000,349,11110914,-795,0,1702636872,12942.492894859992,121.2259324800034,54326.19032664
2023-12-15,10:41:14.000,349,11110945,-795,0,1702636873,12942.506367479997,121.19773595999868,54326.23224936
2023-12-15,10:41:15.000,349,11110938,-795,0,1702636874,12942.452476999992,121.13429379000445,54326.19731376001
2023-12-15,10:41:16.000,349,11110992,-795,0,1702636875,12942.425531759996,121.1765885700006,54326.05058424001
2023-12-15,10:41:17.000,349,11111013,-795,0,1702636876,12942.445740689996,121.23298161000275,54326.02962288001
2023-12-15,10:41:18.000,349,11110984,-795,0,1702636877,12942.573730579992,121.31757117000234,54326.106481200004
2023-12-15,10:41:19.000,349,11110981,-795,0,1702636878,12942.560257960002,121.37396421000449,54326.08551984
2023-12-15,10:41:20.000,349,11110883,-795,0,1702636879,12942.540049030002,121.40216073000192,54326.07853272001
2023-12-15,10:41:21.000,349,11110885,-795,0,1702636880,12942.580466890002,121.43740637999872,54326.06455848
2023-12-15,10:41:22.000,349,11110961,-795,0,1702636881,12942.540049030002,121.50084855000023,54325.98071304001
2023-12-15,10:41:23.000,349,11110968,-795,0,1702636882,12942.526576409997,121.40920986000128,54325.959751680006
2023-12-15,10:41:24.000,349,11110930,-795,0,1702636883,12942.398586520001,121.43740637999872,54325.83398352001
2023-12-15,10:41:25.000,349,11110949,-795,0,1702636884,12942.412059139991,121.39511160000256,54326.09949408001
2023-12-15,10:41:26.000,349,11110977,-795,0,1702636885,12942.311014489991,121.37396421000449,54326.07853272001
2023-12-15,10:41:27.000,349,11110933,-795,0,1702636886,12942.142606739995,121.31052204000298,54325.94577744
2023-12-15,10:41:28.000,349,11110888,-795,0,1702636887,12941.93378113,121.2893746500049,54325.86891912
2023-12-15,10:41:29.000,349,11110926,-795,0,1702636888,12941.839472789994,121.31052204000298,54325.5824472
2023-12-15,10:41:30.000,349,11110966,-795,0,1702636889,12941.879890649994,121.41625899000064,54325.58943432
2023-12-15,10:41:31.000,349,11110925,-795,0,1702636890,12941.920308509994,121.54314333000366,54325.54052448
2023-12-15,10:41:32.000,349,11110945,-795,0,1702636891,12941.859681719994,121.69822419000411,54325.554498720005
2023-12-15,10:41:33.000,349,11110973,-795,0,1702636892,12942.00788053999,121.77576462000434,54325.70122824
2023-12-15,10:41:34.000,349,11110940,-795,0,1702636893,12942.03482578,121.7687154899977,54325.70821536
2023-12-15,10:41:35.000,349,11110961,-795,0,1702636894,12942.03482578,121.71937158000219,54325.70821536
2023-12-15,10:41:36.000,349,11110937,-795,0,1702636895,12942.061771019995,121.75461722999898,54325.505588880005
2023-12-15,10:41:37.000,349,11110922,-795,0,1702636896,12942.23017876999,121.7687154899977,54325.63135704
2023-12-15,10:41:38.000,349,11110970,-795,0,1702636897,12942.432268069992,121.8180594000005,54325.65930552
2023-12-15,10:41:39.000,349,11110941,-795,0,1702636898,12942.634357369992,121.83215765999921,54325.73616384001
2023-12-15,10:41:40.000,349,11110914,-795,0,1702636899,12942.661302610002,121.90264896000008,54325.49161464
2023-12-15,10:41:41.000,349,11110942,-795,0,1702636900,12942.735402019993,121.881501570002,54325.624369920006
2023-12-15,10:41:42.000,349,11110961,-795,0,1702636901,12942.789292499998,121.87445244000264,54325.8269964
2023-12-15,10:41:43.000,349,11110995,-795,0,1702636902,12942.856655599993,121.84625591999793,54325.86193200001
2023-12-15,10:41:44.000,349,11110897,-795,0,1702636903,12942.849919289998,121.92379634999816,54325.75013808
2023-12-15,10:41:45.000,349,11110923,-795,0,1702636904,12942.856655599993,121.92379634999816,54325.63834416
2023-12-15,10:41:46.000,349,11110915,-795,0,1702636905,12942.836446669993,122.00838590999774,54325.6523184
2023-12-15,10:41:47.000,349,11110904,-795,0,1702636906,12942.843182979988,122.03658243000245,54325.6523184
2023-12-15,10:41:48.000,349,11110952,-795,0,1702636907,12942.849919289998,122.13527025000076,54325.76411232001
2023-12-15,10:41:49.000,349,11110990,-795,0,1702636908,12942.863391909988,122.21985981000034,54325.80603504
2023-12-15,10:41:50.000,349,11110967,-795,0,1702636909,12942.755610949993,122.24100719999842,54325.80603504
2023-12-15,10:41:51.000,349,11110965,-795,0,1702636910,12942.641093680002,122.26920372000313,54325.80603504
2023-12-15,10:41:52.000,349,11110932,-795,0,1702636911,12942.479422240001,122.26920372000313,54325.42174344
2023-12-15,10:41:53.000,349,11110926,-795,0,1702636912,12942.533312719992,122.39608805999887,54325.63135704
2023-12-15,10:41:54.000,349,11110984,-795,0,1702636913,12942.614148439992,122.46657935999974,54325.68026688
2023-12-15,10:41:55.000,349,11110900,-795,0,1702636914,12942.593939509992,122.51592327000253,54325.46366616
2023-12-15,10:41:56.000,349,11110969,-795,0,1702636915,12942.641093680002,122.52297240000189,54325.52655024001
2023-12-15,10:41:57.000,349,11110931,-795,0,1702636916,12942.721929400002,122.4736284899991,54325.81302216001
2023-12-15,10:41:58.000,349,11110969,-795,0,1702636917,12942.721929400002,122.43133371000295,54325.80603504
2023-12-15,10:41:59.000,349,11110941,-795,0,1702636918,12942.769083569998,122.38198980000016,54325.75013808
2023-12-15,10:42:00.000,349,11110912,-795,0,1702636919,12942.748874639998,122.4383828400023,54325.76411232001
2023-12-15,10:42:01.000,349,11110941,-795,0,1702636920,12942.647829989997,122.57231631000468,54325.77808656
2023-12-15,10:42:02.000,349,11110923,-795,0,1702636921,12942.3177508,122.67100413000298,54325.64533128001
2023-12-15,10:42:03.000,349,11110957,-795,0,1702636922,12942.263860319996,122.50182501000381,54325.673279760005
2023-12-15,10:42:04.000,349,11110988,-795,0,1702636923,12942.324487109996,122.41723545000423,54325.792060800006
2023-12-15,10:42:05.000,349,11110962,-795,0,1702636924,12942.445740689996,122.339695020004,54325.792060800006
2023-12-15,10:42:06.000,349,11110998,-795,0,1702636925,12942.432268069992,122.26215459000377,54325.56847296001
2023-12-15,10:42:07.000,349,11110973,-795,0,1702636926,12942.526576409997,122.21281068000098,54325.58943432
2023-12-15,10:42:08.000,349,11110959,-795,0,1702636927,12942.465949619997,122.23395806999906,54325.57546008001
2023-12-15,10:42:09.000,349,11110914,-795,0,1702636928,12942.465949619997,122.339695020004,54325.512576
2023-12-15,10:42:10.000,349,11110981,-795,0,1702636929,12942.445740689996,122.38903892999951,54325.36584648
2023-12-15,10:42:11.000,349,11110968,-795,0,1702636930,12942.486158549997,122.40313718999823,54325.34488512
2023-12-15,10:42:12.000,349,11110944,-795,0,1702636931,12942.398586520001,122.36789154000144,54325.337898000005
2023-12-15,10:42:13.000,349,11110988,-795,0,1702636932,12942.533312719992,122.36084241000208,54325.44969192001
2023-12-15,10:42:14.000,349,11110957,-795,0,1702636933,12942.378377590001,122.38903892999951,54325.46366616
2023-12-15,10:42:15.000,349,11110928,-795,0,1702636934,12942.17628829,122.325596759998,54325.40078208001
2023-12-15,10:42:16.000,349,11110968,-795,0,1702636935,12941.96746267999,122.18461416000355,54325.170207120005
2023-12-15,10:42:17.000,349,11110895,-795,0,1702636936,12942.08871625999,122.10707373000332,54325.268026800004
2023-12-15,10:42:18.000,349,11110968,-795,0,1702636937,12942.19649722,122.06477894999989,54325.29597528
2023-12-15,10:42:19.000,349,11110957,-795,0,1702636938,12942.331223419991,122.00838590999774,54325.219116960005
2023-12-15,10:42:20.000,349,11110922,-795,0,1702636939,12942.351432349991,122.00838590999774,54325.26103968001
2023-12-15,10:42:21.000,349,11110959,-795,0,1702636940,12942.33795973,122.05068069000117,54325.23309120001
2023-12-15,10:42:22.000,349,11110920,-795,0,1702636941,12942.243651389996,121.9801893900003,54325.1981556
2023-12-15,10:42:23.000,349,11110910,-795,0,1702636942,12942.20996983999,121.95199287000287,54325.16322000001
2023-12-15,10:42:24.000,349,11110902,-795,0,1702636943,12942.223442459996,121.85330505000456,54325.17719424
2023-12-15,10:42:25.000,349,11110948,-795,0,1702636944,12942.358168660001,121.80396114000177,54325.16322000001
2023-12-15,10:42:26.000,349,11110961,-795,0,1702636945,12942.486158549997,121.80396114000177,54325.170207120005
2023-12-15,10:42:27.000,349,11110915,-795,0,1702636946,12942.519840100002,121.83215765999921,54324.90469656001
2023-12-15,10:42:28.000,349,11110957,-795,0,1702636947,12942.513103789992,121.90969808999944,54325.04443896001
2023-12-15,10:42:29.000,349,11110944,-795,0,1702636948,12942.526576409997,121.95199287000287,54325.20514272
2023-12-15,10:42:30.000,349,11110934,-795,0,1702636949,12942.412059139991,121.9801893900003,54325.268026800004
2023-12-15,10:42:31.000,349,11110932,-795,0,1702636950,12942.385113899996,121.95199287000287,54325.1981556
2023-12-15,10:42:32.000,349,11110952,-795,0,1702636951,12942.351432349991,121.9167472199988,54325.02347760001
2023-12-15,10:42:33.000,349,11110964,-795,0,1702636952,12942.398586520001,121.881501570002,54325.07238744001
2023-12-15,10:42:34.000,349,11110921,-795,0,1702636953,12942.385113899996,121.85330505000456,54325.100335920004
2023-12-15,10:42:35.000,349,11110964,-795,0,1702636954,12942.378377590001,121.84625591999793,54325.03046472
2023-12-15,10:42:36.000,349,11110929,-795,0,1702636955,12942.13587043,121.99428764999902,54324.96758064
2023-12-15,10:42:37.000,349,11110932,-795,0,1702636956,12941.805791239989,121.99428764999902,54324.90469656001
2023-12-15,10:42:38.000,349,11110955,-795,0,1702636957,12941.637383489993,122.00838590999774,54325.03046472
2023-12-15,10:42:39.000,349,11110949,-795,0,1702636958,12941.563284080003,121.93789461000415,54324.96758064
2023-12-15,10:42:40.000,349,11110947,-795,0,1702636959,12941.664328729988,121.84625591999793,54324.86277384
2023-12-15,10:42:41.000,349,11110977,-795,0,1702636960,12941.86641802999,121.86035418000392,54324.86976096
2023-12-15,10:42:42.000,349,11110929,-795,0,1702636961,12941.980935299995,121.86035418000392,54324.785915520006
2023-12-15,10:42:43.000,349,11110928,-795,0,1702636962,12942.122397809995,121.98723851999966,54324.785915520006
2023-12-15,10:42:44.000,349,11110946,-795,0,1702636963,12942.27059662999,122.15641763999884,54324.97456776001
2023-12-15,10:42:45.000,349,11110945,-795,0,1702636964,12942.364904969996,122.36084241000208,54325.02347760001
2023-12-15,10:42:46.000,349,11110988,-795,0,1702636965,12942.331223419991,122.46657935999974,54325.03745184
2023-12-15,10:42:47.000,349,11110970,-795,0,1702636966,12942.223442459996,122.5864145700034,54324.932645040004
2023-12-15,10:42:48.000,349,11110916,-795,0,1702636967,12942.1156615,122.54411978999997,54325.03046472
2023-12-15,10:42:49.000,349,11110963,-795,0,1702636968,12941.95399006,122.52297240000189,54324.932645040004
2023-12-15,10:42:50.000,349,11110927,-795,0,1702636969,12941.88662695999,122.45953023000038,54324.813864
2023-12-15,10:42:51.000,349,11110968,-795,0,1702636970,12941.84620909999,122.43133371000295,54324.75796704001
2023-12-15,10:42:52.000,349,11110968,-795,0,1702636971,12941.799054929994,122.35379328000272,54324.82783824001
2023-12-15,10:42:53.000,349,11110959,-795,0,1702636972,12941.799054929994,122.36789154000144,54324.80687688001
2023-12-15,10:42:54.000,349,11110966,-795,0,1702636973,12941.84620909999,122.3749406700008,54324.89072232
2023-12-15,10:42:55.000,349,11110957,-795,0,1702636974,12941.90683588999,122.36084241000208,54324.86277384
2023-12-15,10:42:56.000,349,11110921,-795,0,1702636975,12941.778845999994,122.36789154000144,54324.834825360005
2023-12-15,10:42:57.000,349,11110938,-795,0,1702636976,12941.731691829998,122.325596759998,54324.77892840001
2023-12-15,10:42:58.000,349,11110904,-795,0,1702636977,12941.718219209994,122.325596759998,54324.93963216
2023-12-15,10:42:59.000,349,11110967,-795,0,1702636978,12941.671065039998,122.34674415000336,54324.84181248
2023-12-15,10:43:00.000,349,11110941,-795,0,1702636979,12941.630647179998,122.34674415000336,54324.85578672001
2023-12-15,10:43:01.000,349,11110946,-795,0,1702636980,12941.684537659989,122.2269089399997,54324.84181248
2023-12-15,10:43:02.000,349,11110949,-795,0,1702636981,12941.698010279993,122.10707373000332,54324.77194128
2023-12-15,10:43:03.000,349,11110977,-795,0,1702636982,12941.772109689999,122.03658243000245,54324.89072232
2023-12-15,10:43:04.000,349,11110951,-795,0,1702636983,12941.698010279993,121.95904200000223,54324.85578672001
2023-12-15,10:43:05.000,349,11110891,-795,0,1702636984,12941.657592419993,121.9167472199988,54324.77892840001
2023-12-15,10:43:06.000,349,11110967,-795,0,1702636985,12941.570020389998,121.89559983000072,54324.56931480001
2023-12-15,10:43:07.000,349,11110941,-795,0,1702636986,12941.570020389998,121.83920678999857,54324.618224640006
2023-12-15,10:43:08.000,349,11110973,-795,0,1702636987,12941.556547769993,121.74756809999963,54324.68809584001
2023-12-15,10:43:09.000,349,11110975,-795,0,1702636988,12941.596965629993,121.69822419000411,54324.7439928
2023-12-15,10:43:10.000,349,11110943,-795,0,1702636989,12941.623910869988,121.66297854000004,54324.813864
2023-12-15,10:43:11.000,349,11110954,-795,0,1702636990,12941.650856109998,121.69822419000411,54324.716044320005
2023-12-15,10:43:12.000,349,11110951,-795,0,1702636991,12941.556547769993,121.68412592999812,54324.34572696
2023-12-15,10:43:13.000,349,11110952,-795,0,1702636992,12941.650856109998,121.6700276699994,54324.5343792
2023-12-15,10:43:14.000,349,11110902,-795,0,1702636993,12941.596965629993,121.65592941000068,54324.6042504
2023-12-15,10:43:15.000,349,11110950,-795,0,1702636994,12941.623910869988,121.56429072000174,54324.52040496001
2023-12-15,10:43:16.000,349,11110950,-795,0,1702636995,12941.489184669997,121.48675029000151,54324.45752088
2023-12-15,10:43:17.000,349,11110921,-795,0,1702636996,12941.448766809997,121.44445550999808,54324.450533760006
2023-12-15,10:43:18.000,349,11110963,-795,0,1702636997,12941.428557879997,121.41625899000064,54324.54136632001
2023-12-15,10:43:19.000,349,11110980,-795,0,1702636998,12941.327513229997,121.34576768999978,54324.56931480001
2023-12-15,10:43:20.000,349,11110995,-795,0,1702636999,12941.246677509997,121.33166943000106,54324.47149512001
2023-12-15,10:43:21.000,349,11110975,-795,0,1702637000,12941.239941200001,121.33871856000042,54324.45752088
2023-12-15,10:43:22.000,349,11110901,-795,0,1702637001,12941.327513229997,121.2893746500049,54324.32476560001
2023-12-15,10:43:23.000,349,11111007,-795,0,1702637002,12941.394876329992,121.37396421000449,54324.40162392001
2023-12-15,10:43:24.000,349,11110961,-795,0,1702637003,12941.556547769993,121.43035724999936,54324.51341784
2023-12-15,10:43:25.000,349,11110927,-795,0,1702637004,12941.684537659989,121.50789767999959,54324.66014736001
2023-12-15,10:43:26.000,349,11110959,-795,0,1702637005,12941.738428139994,121.55724159000238,54324.65316024
2023-12-15,10:43:27.000,349,11111017,-795,0,1702637006,12941.677801349993,121.62068376000389,54324.56232768001
2023-12-15,10:43:28.000,349,11110925,-795,0,1702637007,12941.805791239989,121.62773289000324,54324.6741216
2023-12-15,10:43:29.000,349,11110984,-795,0,1702637008,12941.88662695999,121.74051897000027,54324.72303144
2023-12-15,10:43:30.000,349,11110948,-795,0,1702637009,12942.01461685,121.86740331000328,54324.65316024
2023-12-15,10:43:31.000,349,11110960,-795,0,1702637010,12942.16955197999,122.07887720999861,54324.56232768001
2023-12-15,10:43:32.000,349,11110950,-795,0,1702637011,12942.284069249996,122.18461416000355,54324.597263280004
2023-12-15,10:43:33.000,349,11110933,-795,0,1702637012,12942.513103789992,122.21985981000034,54324.84181248
2023-12-15,10:43:34.000,349,11110932,-795,0,1702637013,12942.587203199997,122.27625285000249,54324.9186708
2023-12-15,10:43:35.000,349,11110965,-795,0,1702637014,12942.735402019993,122.31854762999865,54324.96059352
2023-12-15,10:43:36.000,349,11110920,-795,0,1702637015,12942.802765119988,122.34674415000336,54324.785915520006
2023-12-15,10:43:37.000,349,11110890,-795,0,1702637016,12942.863391909988,122.38903892999951,54324.953606400006
2023-12-15,10:43:38.000,349,11110932,-795,0,1702637017,12943.025063349989,122.4383828400023,54325.07238744001
2023-12-15,10:43:39.000,349,11110967,-795,0,1702637018,12943.1934711,122.48772674999782,54325.1981556
2023-12-15,10:43:40.000,349,11110984,-795,0,1702637019,12943.20694371999,122.64280760999827,54325.25405256
2023-12-15,10:43:41.000,349,11110939,-795,0,1702637020,12943.099162759994,122.74149543000385,54325.288988160006
2023-12-15,10:43:42.000,349,11110948,-795,0,1702637021,12942.998118109994,122.72739716999786,54325.3029624
2023-12-15,10:43:43.000,349,11111020,-795,0,1702637022,12942.910546079998,122.69215152000106,54325.4427048
2023-12-15,10:43:44.000,349,11110909,-795,0,1702637023,12942.910546079998,122.56526717999805,54325.47764040001
2023-12-15,10:43:45.000,349,11110956,-795,0,1702637024,12943.011590729999,122.56526717999805,54325.49860176001
2023-12-15,10:43:46.000,349,11110969,-795,0,1702637025,12943.1934711,122.61461109000084,54325.40078208001
2023-12-15,10:43:47.000,349,11111009,-795,0,1702637026,12943.34840622999,122.71329890999914,54325.41475632
2023-12-15,10:43:48.000,349,11110949,-795,0,1702637027,12943.503341359996,122.92477281000174,54325.44969192001
2023-12-15,10:43:49.000,349,11110952,-795,0,1702637028,12943.698694350001,123.04460801999812,54325.79904792
2023-12-15,10:43:50.000,349,11110925,-795,0,1702637029,12943.833420549992,123.12919757999771,54325.91782896
2023-12-15,10:43:51.000,349,11110951,-795,0,1702637030,12943.880574720002,123.21378714000457,54325.92481608
2023-12-15,10:43:52.000,349,11110952,-795,0,1702637031,12943.947937819998,123.22788540000329,54325.83398352001
2023-12-15,10:43:53.000,349,11110921,-795,0,1702637032,12944.062455089988,123.18559061999986,54326.01564864
2023-12-15,10:43:54.000,349,11110933,-795,0,1702637033,12944.048982469998,123.09395193000091,54325.98770016
2023-12-15,10:43:55.000,349,11110927,-795,0,1702637034,12944.190444979999,123.0798536700022,54326.057571360005
2023-12-15,10:43:56.000,349,11110923,-715,0,1702637035,12944.41274321,123.08690280000155,54326.24622360001
2023-12-15,10:43:57.000,349,11110992,-795,0,1702637036,12944.520524169995,123.12919757999771,54326.38596600001
2023-12-15,10:43:58.000,349,11110938,-795,0,1702637037,12944.64851405999,123.10805018999963,54326.50474704001
2023-12-15,10:43:59.000,349,11110964,-795,0,1702637038,12944.73608609,123.16444323000178,54326.61654096
2023-12-15,10:44:00.000,349,11110909,-795,0,1702637039,12944.864075979996,123.15739410000242,54326.609553840004
2023-12-15,10:44:01.000,349,11110952,-795,0,1702637040,12944.884284909996,123.19263974999922,54326.630515200006
2023-12-15,10:44:02.000,349,11110978,-795,0,1702637041,12944.911230149992,123.15739410000242,54326.54666976
2023-12-15,10:44:03.000,349,11110980,-795,0,1702637042,12944.891021219992,123.22788540000329,54326.5955796
2023-12-15,10:44:04.000,349,11110965,-795,0,1702637043,12944.971856939992,123.18559061999986,54326.93096136
2023-12-15,10:44:05.000,349,11110947,-795,0,1702637044,12944.951648009992,123.27018017999944,54327.02179392
2023-12-15,10:44:06.000,349,11110974,-795,0,1702637045,12944.917966460001,123.2913275700048,54326.99384544
2023-12-15,10:44:07.000,349,11111008,-795,0,1702637046,12944.998802180002,123.24903279000137,54327.014806800005
2023-12-15,10:44:08.000,349,11110950,-795,0,1702637047,12945.025747419997,123.27018017999944,54327.00781968001
2023-12-15,10:44:09.000,349,11110941,-795,0,1702637048,12945.052692659992,123.24903279000137,54327.00781968001
2023-12-15,10:44:10.000,349,11110959,-795,0,1702637049,12945.086374209997,123.15739410000242,54327.15454920001
2023-12-15,10:44:11.000,349,11110961,-795,0,1702637050,12945.099846830002,123.10100106000027,54327.00781968001
2023-12-15,10:44:12.000,349,11110930,-795,0,1702637051,12945.086374209997,123.11509931999899,54326.965896960006
2023-12-15,10:44:13.000,349,11110955,-795,0,1702637052,12945.093110519992,123.15739410000242,54327.21044616
2023-12-15,10:44:14.000,349,11110934,-795,0,1702637053,12945.012274799992,123.16444323000178,54327.20345904001
2023-12-15,10:44:15.000,349,11111005,-795,0,1702637054,12944.917966460001,123.20673800999793,54327.1894848
2023-12-15,10:44:16.000,349,11110877,-795,0,1702637055,12944.823658119996,123.1432958400037,54327.02179392
2023-12-15,10:44:17.000,349,11110948,-795,0,1702637056,12944.843867049996,123.15739410000242,54326.9798712
2023-12-15,10:44:18.000,349,11110892,-795,0,1702637057,12944.830394429991,123.13624671000434,54326.9798712
2023-12-15,10:44:19.000,349,11110939,-795,0,1702637058,12944.938175390002,123.15034497000306,54327.112626480004
2023-12-15,10:44:20.000,349,11110950,-795,0,1702637059,12945.039220040002,123.19968887999858,54327.12660072001
2023-12-15,10:44:21.000,349,11110978,-795,0,1702637060,12945.039220040002,123.28427843999816,54327.112626480004
2023-12-15,10:44:22.000,349,11110935,-795,0,1702637061,12945.019011110002,123.29837670000416,54327.14756208
2023-12-15,10:44:23.000,349,11110910,-795,0,1702637062,12944.998802180002,123.35476973999903,54327.182497680005
2023-12-15,10:44:24.000,349,11110923,-795,0,1702637063,12944.904493839997,123.34067148000031,54327.1894848
2023-12-15,10:44:25.000,349,11110959,-795,0,1702637064,12944.783240259996,123.34067148000031,54327.15454920001
2023-12-15,10:44:26.000,349,11110948,-795,0,1702637065,12944.60809619999,123.34772060999967,54326.965896960006
2023-12-15,10:44:27.000,349,11110945,-795,0,1702637066,12944.480106309995,123.28427843999816,54326.93096136
2023-12-15,10:44:28.000,349,11110932,-795,0,1702637067,12944.33190749,123.34772060999967,54326.99384544
2023-12-15,10:44:29.000,349,11110982,-795,0,1702637068,12944.338643799994,123.32657322000159,54327.10563936001
2023-12-15,10:44:30.000,349,11110944,-795,0,1702637069,12944.224126529989,123.31247496000287,54327.1196136
2023-12-15,10:44:31.000,349,11110963,-795,0,1702637070,12944.163499739989,123.29837670000416,54327.07769088001
2023-12-15,10:44:32.000,349,11110921,-795,0,1702637071,12944.163499739989,123.25608192000072,54326.86109016
2023-12-15,10:44:33.000,349,11110905,-795,0,1702637072,12944.32517117999,123.26313105000008,54327.00083256
2023-12-15,10:44:34.000,349,11110948,-795,0,1702637073,12944.49357893,123.27018017999944,54327.12660072001
2023-12-15,10:44:35.000,349,11110966,-795,0,1702637074,12944.749558709991,123.2913275700048,54327.133587840006
2023-12-15,10:44:36.000,349,11110926,-795,0,1702637075,12944.816921810001,123.32657322000159,54327.02878104
2023-12-15,10:44:37.000,349,11110939,-795,0,1702637076,12944.971856939992,123.3900153900031,54327.182497680005
2023-12-15,10:44:38.000,349,11110935,-795,0,1702637077,12945.187418859998,123.34772060999967,54327.35717568
2023-12-15,10:44:39.000,349,11110948,-755,0,1702637078,12945.207627789998,123.34772060999967,54327.35717568
2023-12-15,10:44:40.000,349,11110915,-795,0,1702637079,12945.221100409988,123.34772060999967,54327.39211128001
2023-12-15,10:44:41.000,349,11110967,-795,0,1702637080,12945.200891480003,123.36181886999839,54327.40608552
2023-12-15,10:44:42.000,349,11110957,-795,0,1702637081,12945.079637900002,123.28427843999816,54327.35717568
2023-12-15,10:44:43.000,349,11110961,-795,0,1702637082,12944.938175390002,123.27018017999944,54327.31525296
2023-12-15,10:44:44.000,349,11110943,-795,0,1702637083,12944.783240259996,123.28427843999816,54327.42704688
2023-12-15,10:44:45.000,349,11110964,-795,0,1702637084,12944.769767639991,123.24903279000137,54327.58076352001
2023-12-15,10:44:46.000,349,11110972,-795,0,1702637085,12944.769767639991,123.19968887999858,54327.58076352001
2023-12-15,10:44:47.000,349,11110946,-795,0,1702637086,12944.891021219992,123.1432958400037,54327.448008240004
2023-12-15,10:44:48.000,349,11110887,-795,0,1702637087,12944.897757530001,123.1432958400037,54327.566789280005
2023-12-15,10:44:49.000,349,11110961,-795,0,1702637088,12944.904493839997,123.16444323000178,54327.55980216001
2023-12-15,10:44:50.000,349,11111009,-795,0,1702637089,12944.857339670001,123.19263974999922,54327.55281504
2023-12-15,10:44:51.000,349,11110995,-795,0,1702637090,12944.729349779991,123.22788540000329,54327.48294384
2023-12-15,10:44:52.000,349,11110942,-795,0,1702637091,12944.763031329996,123.22788540000329,54327.41307264001
2023-12-15,10:44:53.000,349,11110940,-795,0,1702637092,12944.830394429991,123.2913275700048,54327.58076352001
2023-12-15,10:44:54.000,349,11110951,-795,0,1702637093,12944.796712880001,123.2913275700048,54327.5039052
2023-12-15,10:44:55.000,349,11110975,-795,0,1702637094,12944.641777749996,123.32657322000159,54327.468969600006
2023-12-15,10:44:56.000,349,11110886,-795,0,1702637095,12944.56767833999,123.37591713000438,54327.26634312
2023-12-15,10:44:57.000,349,11110949,-795,0,1702637096,12944.69566823,123.31952409000223,54327.41307264001
2023-12-15,10:44:58.000,349,11110967,-795,0,1702637097,12944.71587716,123.30542583000351,54327.46198248001
2023-12-15,10:44:59.000,349,11110941,-795,0,1702637098,12944.776503950001,123.30542583000351,54327.42704688
2023-12-15,10:45:00.000,349,11110957,-795,0,1702637099,12944.709140849991,123.25608192000072,54327.45499536
2023-12-15,10:45:01.000,349,11110967,-795,0,1702637100,12944.722613469996,123.22788540000329,54327.45499536
2023-12-15,10:45:02.000,349,11110957,-795,0,1702637101,12944.64851405999,123.06575541000348,54327.41307264001
2023-12-15,10:45:03.000,349,11110946,-795,0,1702637102,12944.682195609996,122.99526411000261,54327.54582792
2023-12-15,10:45:04.000,349,11110954,-795,0,1702637103,12944.641777749996,122.92477281000174,54327.44102112001
2023-12-15,10:45:05.000,349,11110928,-715,0,1702637104,12944.68893191999,122.94592019999982,54327.42704688
2023-12-15,10:45:06.000,349,11110934,-795,0,1702637105,12944.6754593,122.95296932999918,54327.31525296
2023-12-15,10:45:07.000,349,11110950,-795,0,1702637106,12944.702404539996,122.98821498000325,54327.42005976001
2023-12-15,10:45:08.000,349,11110968,-795,0,1702637107,12944.850603359992,123.08690280000155,54327.48294384
2023-12-15,10:45:09.000,349,11110957,-795,0,1702637108,12944.944911699997,123.19968887999858,54327.53185368
2023-12-15,10:45:10.000,349,11110955,-795,0,1702637109,12945.019011110002,123.24903279000137,54327.615699120004
2023-12-15,10:45:11.000,349,11110971,-795,0,1702637110,12945.066165279997,123.2772293099988,54327.53185368
2023-12-15,10:45:12.000,349,11110929,-795,0,1702637111,12945.032483729992,123.2772293099988,54327.350188560005
2023-12-15,10:45:13.000,349,11110948,-795,0,1702637112,12945.099846830002,123.33362235000095,54327.434034
2023-12-15,10:45:14.000,349,11110921,-795,0,1702637113,12945.133528379993,123.3900153900031,54327.59473776
2023-12-15,10:45:15.000,349,11111006,-795,0,1702637114,12945.133528379993,123.4252610399999,54327.55281504
2023-12-15,10:45:16.000,349,11110950,-795,0,1702637115,12944.978593250002,123.49575234000076,54327.49691808
2023-12-15,10:45:17.000,349,11110952,-795,0,1702637116,12944.877548600001,123.54509625000355,54327.53884080001
2023-12-15,10:45:18.000,349,11110968,-795,0,1702637117,12944.857339670001,123.55214538000291,54327.66460896
2023-12-15,10:45:19.000,349,11110965,-795,0,1702637118,12944.722613469996,123.4887032100014,54327.62967336001
2023-12-15,10:45:20.000,349,11110873,-795,0,1702637119,12944.66872298999,123.41116278000118,54327.566789280005
2023-12-15,10:45:21.000,349,11110921,-795,0,1702637120,12944.63504144,123.29837670000416,54327.566789280005
2023-12-15,10:45:22.000,349,11110942,-795,0,1702637121,12944.540733099995,123.1785414900005,54327.42005976001
2023-12-15,10:45:23.000,349,11110972,-795,0,1702637122,12944.38579796999,123.10100106000027,54327.45499536
2023-12-15,10:45:24.000,349,11110915,-795,0,1702637123,12944.40600689999,122.96001845999854,54327.51089232001
2023-12-15,10:45:25.000,349,11111017,-795,0,1702637124,12944.358852729994,122.90362542000366,54327.62967336001
2023-12-15,10:45:26.000,349,11110970,-795,0,1702637125,12944.37232535,122.88952715999767,54327.59473776
2023-12-15,10:45:27.000,349,11110973,-795,0,1702637126,12944.291489629999,122.93887107000046,54327.5039052
2023-12-15,10:45:28.000,349,11110944,-795,0,1702637127,12944.26454438999,122.94592019999982,54327.448008240004
2023-12-15,10:45:29.000,349,11111009,-795,0,1702637128,12944.237599149994,122.93887107000046,54327.280317360004
2023-12-15,10:45:30.000,349,11110965,-795,0,1702637129,12944.459897379995,122.9318219400011,54327.53185368
2023-12-15,10:45:31.000,349,11110960,-795,0,1702637130,12944.540733099995,122.8965762900043,54327.3292272
2023-12-15,10:45:32.000,349,11110949,-795,0,1702637131,12944.789976569991,122.95296932999918,54327.47595672
2023-12-15,10:45:33.000,349,11110971,-795,0,1702637132,12944.944911699997,122.9318219400011,54327.60172488
2023-12-15,10:45:34.000,349,11111048,-795,0,1702637133,12945.059428970002,122.98821498000325,54327.58076352001
2023-12-15,10:45:35.000,349,11110960,-795,0,1702637134,12945.106583139997,122.97411672000453,54327.58076352001
2023-12-15,10:45:36.000,349,11110927,-795,0,1702637135,12944.998802180002,122.92477281000174,54327.399098400005
2023-12-15,10:45:37.000,349,11110892,-795,0,1702637136,12944.944911699997,122.86837976999959,54327.51089232001
2023-12-15,10:45:38.000,349,11110959,-795,0,1702637137,12945.045956349997,122.86837976999959,54327.59473776
2023-12-15,10:45:39.000,349,11110929,-795,0,1702637138,12945.113319449993,122.86133064000023,54327.49691808
2023-12-15,10:45:40.000,349,11110955,-795,0,1702637139,12945.335617679993,122.91772368000238,54327.62967336001
2023-12-15,10:45:41.000,349,11110931,-795,0,1702637140,12945.477080189994,122.86837976999959,54327.67858320001
2023-12-15,10:45:42.000,349,11110965,-795,0,1702637141,12945.57138853,122.8965762900043,54327.72749304001
2023-12-15,10:45:43.000,349,11110987,-795,0,1702637142,12945.618542699995,122.95296932999918,54327.79037712
2023-12-15,10:45:44.000,349,11110894,-795,0,1702637143,12945.65222425,122.96001845999854,54327.75544152001
2023-12-15,10:45:45.000,349,11110933,-795,0,1702637144,12945.81389569,123.02346063000005,54327.83928696
2023-12-15,10:45:46.000,349,11110932,-795,0,1702637145,12945.90820402999,123.00936237000133,54327.88120968
2023-12-15,10:45:47.000,349,11110937,-795,0,1702637146,12945.88799509999,123.0798536700022,54327.79037712
2023-12-15,10:45:48.000,349,11110988,-795,0,1702637147,12945.85431355,123.1785414900005,54327.82531272001
2023-12-15,10:45:49.000,349,11110914,-795,0,1702637148,12945.901467719996,123.15034497000306,54328.04890056
2023-12-15,10:45:50.000,349,11110971,-795,0,1702637149,12945.82736830999,123.24903279000137,54328.139733120006
2023-12-15,10:45:51.000,349,11110960,-795,0,1702637150,12945.780214139995,123.34772060999967,54328.10479752
2023-12-15,10:45:52.000,349,11110913,-795,0,1702637151,12945.79368676,123.34772060999967,54327.98601648
2023-12-15,10:45:53.000,349,11110925,-795,0,1702637152,12945.91494034,123.36886799999775,54328.06287480001
2023-12-15,10:45:54.000,349,11110973,-795,0,1702637153,12946.103557019997,123.35476973999903,54328.23056568001
2023-12-15,10:45:55.000,349,11110966,-795,0,1702637154,12946.278701080002,123.27018017999944,54328.29344976
2023-12-15,10:45:56.000,349,11110971,-795,0,1702637155,12946.278701080002,123.27018017999944,54328.14672024
2023-12-15,10:45:57.000,349,11110936,-795,0,1702637156,12946.413427279993,123.241983660002,54328.25851416001
2023-12-15,10:45:58.000,349,11110968,-795,0,1702637157,12946.514471929993,123.2772293099988,54328.54498608001
2023-12-15,10:45:59.000,349,11110934,-795,0,1702637158,12946.507735619998,123.37591713000438,54328.59389592001
2023-12-15,10:46:00.000,349,11110860,-795,0,1702637159,12946.534680859993,123.48165408000204,54328.67075424
2023-12-15,10:46:01.000,349,11110982,-795,0,1702637160,12946.561626099989,123.53099799000483,54328.67075424
2023-12-15,10:46:02.000,349,11110967,-795,0,1702637161,12946.575098719994,123.58739102999971,54328.642805760006
2023-12-15,10:46:03.000,349,11110981,-795,0,1702637162,12946.669407059999,123.58739102999971,54328.68472848001
2023-12-15,10:46:04.000,349,11110990,-795,0,1702637163,12946.86476004999,123.70722624000337,54328.859406480005
2023-12-15,10:46:05.000,349,11110961,-795,0,1702637164,12946.97254101,123.74952101999952,54328.99914888001
2023-12-15,10:46:06.000,349,11111000,-795,0,1702637165,12946.89170529,123.76361927999824,54329.06203296
2023-12-15,10:46:07.000,349,11110959,-795,0,1702637166,12946.86476004999,123.84115970999846,54329.027097360005
2023-12-15,10:46:08.000,349,11110918,-795,0,1702637167,12946.85128743,123.89050362000125,54329.27164656
2023-12-15,10:46:09.000,349,11110943,-795,0,1702637168,12946.80413325999,123.87640536000254,54329.243698080005
2023-12-15,10:46:10.000,349,11110969,-795,0,1702637169,12946.68287967999,123.86230710000382,54329.27863368
2023-12-15,10:46:11.000,349,11110944,-795,0,1702637170,12946.628989199999,123.84115970999846,54329.08299432
2023-12-15,10:46:12.000,349,11110993,-795,0,1702637171,12946.649198129999,123.85525797000446,54329.243698080005
2023-12-15,10:46:13.000,349,11110973,-795,0,1702637172,12946.84455111999,123.81296319000103,54329.460298800004
2023-12-15,10:46:14.000,349,11110945,-795,0,1702637173,12946.94559576999,123.8341105799991,54329.34850488
2023-12-15,10:46:15.000,349,11110946,-795,0,1702637174,12947.100530899996,123.86230710000382,54329.37645336
2023-12-15,10:46:16.000,349,11110887,-795,0,1702637175,12947.120739829996,123.86935623000318,54329.20876248
2023-12-15,10:46:17.000,349,11110912,-795,0,1702637176,12947.349774369992,123.92574926999805,54329.27863368
2023-12-15,10:46:18.000,349,11110936,-795,0,1702637177,12947.477764260002,124.04558448000171,54329.47427304001
2023-12-15,10:46:19.000,349,11110962,-795,0,1702637178,12947.639435700003,124.07378099999914,54329.4952344
2023-12-15,10:46:20.000,349,11110934,-795,0,1702637179,12947.720271419988,124.17246882000472,54329.54414424
2023-12-15,10:46:21.000,349,11110947,-795,0,1702637180,12947.828052379999,124.20066534000216,54329.60702832
2023-12-15,10:46:22.000,349,11110938,-795,0,1702637181,12947.949305959999,124.32050054999854,54329.627989680004
2023-12-15,10:46:23.000,349,11110978,-795,0,1702637182,12948.178340499995,124.44738489000156,54329.78170632
2023-12-15,10:46:24.000,349,11110924,-795,0,1702637183,12948.22549466999,124.5390235800005,54329.80965480001
2023-12-15,10:46:25.000,349,11110944,-795,0,1702637184,12948.366957179991,124.51787619000243,54329.92843584
2023-12-15,10:46:26.000,349,11110978,-795,0,1702637185,12948.319803009996,124.51787619000243,54329.879526
2023-12-15,10:46:27.000,349,11110969,-795,0,1702637186,12948.461265519996,124.49672880000435,54329.88651312001
2023-12-15,10:46:28.000,349,11110963,-795,0,1702637187,12948.562310169997,124.56722009999794,54330.13804944
2023-12-15,10:46:29.000,349,11110937,-795,0,1702637188,12948.602728029997,124.56722009999794,54330.30574032
2023-12-15,10:46:30.000,349,11110920,-795,0,1702637189,12948.643145889997,124.63066226999945,54330.32670168
2023-12-15,10:46:31.000,349,11110890,-795,0,1702637190,12948.629673269992,124.64476052999817,54330.41054712001
2023-12-15,10:46:32.000,349,11110934,-795,0,1702637191,12948.602728029997,124.72230095999839,54330.319714560006
2023-12-15,10:46:33.000,349,11110903,-795,0,1702637192,12948.649882199992,124.79279225999926,54330.43849560001
2023-12-15,10:46:34.000,349,11110958,-795,0,1702637193,12948.717245300002,124.87738181999885,54330.5433024
2023-12-15,10:46:35.000,349,11110961,-795,0,1702637194,12948.818289950003,124.91262747000292,54330.6131736
2023-12-15,10:46:36.000,349,11110962,-795,0,1702637195,12948.737454230002,125.0324626799993,54330.52234104
2023-12-15,10:46:37.000,349,11110948,-795,0,1702637196,12948.851971499993,125.20164179999847,54330.752916000005
2023-12-15,10:46:38.000,349,11110949,-795,0,1702637197,12948.838498880003,125.27213309999934,54330.89964552
2023-12-15,10:46:39.000,349,11110938,-795,0,1702637198,12948.865444119998,125.28623135999806,54330.95554248
2023-12-15,10:46:40.000,349,11110927,-795,0,1702637199,12948.798081020002,125.36377178999828,54331.02541368
2023-12-15,10:46:41.000,349,11110961,-795,0,1702637200,12948.865444119998,125.36377178999828,54331.0673364
2023-12-15,10:46:42.000,349,11110924,-795,0,1702637201,12948.831762569993,125.46950874000322,54331.02541368
2023-12-15,10:46:43.000,349,11110962,-795,0,1702637202,12948.993434009994,125.4906561300013,54331.09528488
2023-12-15,10:46:44.000,349,11110909,-795,0,1702637203,12949.101214969989,125.59639307999896,54331.29092424
2023-12-15,10:46:45.000,349,11110953,-795,0,1702637204,12949.24267747999,125.60344220999832,54331.47957648
2023-12-15,10:46:46.000,349,11110941,-795,0,1702637205,12949.26962272,125.68098263999855,54331.493550720006
2023-12-15,10:46:47.000,349,11110977,-795,0,1702637206,12949.42455784999,125.66688437999983,54331.58438328001
2023-12-15,10:46:48.000,349,11110881,-795,0,1702637207,12949.566020359991,125.75147393999941,54331.79399688
2023-12-15,10:46:49.000,349,11110963,-795,0,1702637208,12949.687273939991,125.78671959000349,54331.82194536001
2023-12-15,10:46:50.000,349,11110940,-795,0,1702637209,12949.700746559996,125.89245654000115,54331.91976504001
2023-12-15,10:46:51.000,349,11110988,-795,0,1702637210,12949.768109659992,125.9488495800033,54331.87085520001
2023-12-15,10:46:52.000,349,11110995,-795,0,1702637211,12949.902835859997,126.0827830499984,54331.93373928
2023-12-15,10:46:53.000,349,11110982,-795,0,1702637212,12950.131870399993,126.11097957000311,54332.12937864
2023-12-15,10:46:54.000,349,11110961,-795,0,1702637213,12950.44174065999,126.20261826000205,54332.34597936
2023-12-15,10:46:55.000,349,11110975,-795,0,1702637214,12950.63035734,126.32245346999844,54332.33899224
2023-12-15,10:46:56.000,349,11110912,-795,0,1702637215,12950.805501399991,126.42114129000402,54332.40886344
2023-12-15,10:46:57.000,349,11110950,-795,0,1702637216,12950.879600809996,126.53392737000104,54332.262133920005
2023-12-15,10:46:58.000,349,11110908,-795,0,1702637217,12950.973909150001,126.63261518999934,54332.25514680001
2023-12-15,10:46:59.000,349,11110956,-795,0,1702637218,12951.196207380002,126.62556605999998,54332.61847704001
2023-12-15,10:47:00.000,349,11110921,-795,0,1702637219,12951.351142509993,126.73835214000428,54332.84206488
2023-12-15,10:47:01.000,349,11110969,-795,0,1702637220,12951.55996811999,126.7876960499998,54332.87001336
2023-12-15,10:47:02.000,349,11110971,-795,0,1702637221,12951.7485848,126.86523648000002,54332.95385880001
2023-12-15,10:47:03.000,349,11110986,-795,0,1702637222,12952.05171875,126.94277691000025,54333.16347240001
2023-12-15,10:47:04.000,349,11110905,-795,0,1702637223,12952.240335429997,127.03441559999919,54333.29622768
2023-12-15,10:47:05.000,349,11110970,-795,0,1702637224,12952.469369969993,127.12605428999814,54333.32417616
2023-12-15,10:47:06.000,349,11110953,-795,0,1702637225,12952.631041409993,127.16834907000157,54333.387060240006
2023-12-15,10:47:07.000,349,11110945,-795,0,1702637226,12952.806185469999,127.27408601999923,54333.52680264001
2023-12-15,10:47:08.000,349,11110976,-795,0,1702637227,12952.86007594999,127.3445773200001,54333.79231320001
2023-12-15,10:47:09.000,349,11110968,-795,0,1702637228,12953.00153845999,127.42211775000033,54333.95301696
2023-12-15,10:47:10.000,349,11111015,-795,0,1702637229,12952.98806584,127.49965818000055,54334.02987528001
2023-12-15,10:47:11.000,349,11110936,-795,0,1702637230,12953.055428939995,127.52785469999799,54334.14865632001
2023-12-15,10:47:12.000,349,11110900,-795,0,1702637231,12952.994802149995,127.51375643999927,54334.05083664001
2023-12-15,10:47:13.000,349,11110954,-795,0,1702637232,12953.14973728,127.57719861000078,54334.225514640006
2023-12-15,10:47:14.000,349,11110950,-795,0,1702637233,12953.318145029996,127.63359165000293,54334.42814112
2023-12-15,10:47:15.000,349,11110980,-795,0,1702637234,12953.493289090002,127.68293555999844,54334.5259608
2023-12-15,10:47:16.000,349,11111005,-795,0,1702637235,12953.506761709992,127.7040829500038,54334.560896400006
2023-12-15,10:47:17.000,349,11110940,-795,0,1702637236,12953.601070049997,127.78162338000402,54334.679677440006
2023-12-15,10:47:18.000,349,11110986,-795,0,1702637237,12953.628015289993,127.85916381000425,54334.97313648
2023-12-15,10:47:19.000,349,11110946,-795,0,1702637238,12953.695378390003,127.82391816000018,54335.043007680004
2023-12-15,10:47:20.000,349,11110942,-795,0,1702637239,12953.762741489998,127.83096728999953,54335.161788720005
2023-12-15,10:47:21.000,349,11110972,-795,0,1702637240,12953.796423039988,127.8380164199989,54335.19672432
2023-12-15,10:47:22.000,349,11110967,-795,0,1702637241,12953.823368279998,127.8380164199989,54335.15480160001
2023-12-15,10:47:23.000,349,11110955,-795,0,1702637242,12953.890731379994,127.89440946000104,54335.22467280001
2023-12-15,10:47:24.000,349,11110957,-795,0,1702637243,12954.025457579999,127.85211468000489,54335.53210608
2023-12-15,10:47:25.000,349,11110990,-795,0,1702637244,12954.1062933,127.83096728999953,54335.65088712
2023-12-15,10:47:26.000,349,11110949,-795,0,1702637245,12954.07934805999,127.8380164199989,54335.567041680006
2023-12-15,10:47:27.000,349,11110976,-795,0,1702637246,12954.08608437,127.83096728999953,54335.65088712
2023-12-15,10:47:28.000,349,11110957,-795,0,1702637247,12954.1062933,127.84506554999825,54335.87447496001
2023-12-15,10:47:29.000,349,11110979,-795,0,1702637248,12954.1062933,127.85916381000425,54336.000243120005
2023-12-15,10:47:30.000,349,11110966,-795,0,1702637249,12954.032193889994,127.76047598999867,54336.000243120005
2023-12-15,10:47:31.000,349,11111033,-795,0,1702637250,12953.97830340999,127.71113208000315,54335.94434616001
2023-12-15,10:47:32.000,349,11110956,-795,0,1702637251,12953.863786139998,127.6899846899978,54335.99325600001
2023-12-15,10:47:33.000,349,11110972,-795,0,1702637252,12953.870522449994,127.67588642999908,54336.25876656001
2023-12-15,10:47:34.000,349,11110967,-795,0,1702637253,12953.776214109988,127.71113208000315,54336.30068928
2023-12-15,10:47:35.000,349,11110985,-795,0,1702637254,12953.715587319988,127.71113208000315,54336.25876656001
2023-12-15,10:47:36.000,349,11110958,-795,0,1702637255,12953.500025399997,127.73227947000123,54335.9583204
2023-12-15,10:47:37.000,349,11110949,-795,0,1702637256,12953.372035510001,127.75342685999931,54336.000243120005
2023-12-15,10:47:38.000,349,11110947,-795,0,1702637257,12953.331617650001,127.78867251000338,54336.10504992
2023-12-15,10:47:39.000,349,11110966,-795,0,1702637258,12953.27099086,127.74637772999995,54336.000243120005
2023-12-15,10:47:40.000,349,11110972,-795,0,1702637259,12953.16320989999,127.73227947000123,54336.0980628
2023-12-15,10:47:41.000,349,11110923,-795,0,1702637260,12953.00827477,127.76047598999867,54336.049152960004
2023-12-15,10:47:42.000,349,11110973,-795,0,1702637261,12952.853339639994,127.76047598999867,54336.000243120005
2023-12-15,10:47:43.000,349,11110935,-795,0,1702637262,12952.792712849994,127.6899846899978,54336.14697264
2023-12-15,10:47:44.000,349,11110933,-795,0,1702637263,12952.671459269994,127.63359165000293,54336.11203704001
2023-12-15,10:47:45.000,349,11110929,-795,0,1702637264,12952.604096169998,127.57014948000142,54336.04216584001
2023-12-15,10:47:46.000,349,11110942,-795,0,1702637265,12952.523260449998,127.49260905000119,54336.06312720001
2023-12-15,10:47:47.000,349,11110969,-795,0,1702637266,12952.422215799998,127.50670730999991,54335.82556512001
2023-12-15,10:47:48.000,349,11110947,-795,0,1702637267,12952.449161039993,127.42916687999968,54335.94434616001
2023-12-15,10:47:49.000,349,11110938,-795,0,1702637268,12952.543469379998,127.42916687999968,54336.05614008
2023-12-15,10:47:50.000,349,11111014,-795,0,1702637269,12952.556941999988,127.4080194900016,54336.070114320006
2023-12-15,10:47:51.000,349,11110931,-795,0,1702637270,12952.503051519998,127.41506862000097,54335.97928176
2023-12-15,10:47:52.000,349,11110934,-795,0,1702637271,12952.415479490002,127.42211775000033,54335.86050072
2023-12-15,10:47:53.000,349,11110945,-795,0,1702637272,12952.402006869997,127.4573634000044,54335.818578
2023-12-15,10:47:54.000,349,11110990,-795,0,1702637273,12952.300962219997,127.47851079000247,54335.818578
2023-12-15,10:47:55.000,349,11110982,-795,0,1702637274,12952.280753289997,127.50670730999991,54335.86748784
2023-12-15,10:47:56.000,349,11110954,-795,0,1702637275,12952.119081849996,127.54195296000398,54335.86050072
2023-12-15,10:47:57.000,349,11110948,-795,0,1702637276,12951.957410409996,127.61244426000485,54335.74171968
2023-12-15,10:47:58.000,349,11110977,-795,0,1702637277,12951.86310206999,127.61949339000421,54335.58800304001
2023-12-15,10:47:59.000,349,11110924,-795,0,1702637278,12951.856365759995,127.72523034000187,54335.51114472001
2023-12-15,10:48:00.000,349,11110948,-795,0,1702637279,12951.88331099999,127.7040829500038,54335.70678408001
2023-12-15,10:48:01.000,349,11110944,-795,0,1702637280,12951.82268420999,127.73227947000123,54335.68582272001
2023-12-15,10:48:02.000,349,11110927,-795,0,1702637281,12951.74184848999,127.7040829500038,54335.567041680006
2023-12-15,10:48:03.000,349,11110947,-795,0,1702637282,12951.634067529994,127.7040829500038,54335.51813184001
2023-12-15,10:48:04.000,349,11110966,-795,0,1702637283,12951.566704429999,127.79572164000274,54335.58800304001
2023-12-15,10:48:05.000,349,11110978,-795,0,1702637284,12951.506077639999,127.71113208000315,54335.56005456001
2023-12-15,10:48:06.000,349,11110962,-795,0,1702637285,12951.371351439993,127.67588642999908,54335.4342864
2023-12-15,10:48:07.000,349,11110942,-795,0,1702637286,12951.277043100003,127.67588642999908,54335.34345384001
2023-12-15,10:48:08.000,349,11110936,-795,0,1702637287,12951.256834170003,127.64064078000229,54335.4342864
2023-12-15,10:48:09.000,349,11110918,-795,0,1702637288,12951.202943689997,127.654739040001,54335.40633792
2023-12-15,10:48:10.000,349,11110976,-795,0,1702637289,12951.155789520002,127.74637772999995,54335.42729928
2023-12-15,10:48:11.000,349,11110961,-795,0,1702637290,12951.061481179997,127.76752511999803,54335.24563416
2023-12-15,10:48:12.000,349,11111013,-795,0,1702637291,12951.014327010002,127.76047598999867,54335.20371144001
2023-12-15,10:48:13.000,349,11111016,-755,0,1702637292,12951.115371660002,127.78162338000402,54335.35742808
2023-12-15,10:48:14.000,349,11110958,-795,0,1702637293,12951.162525829997,127.76047598999867,54335.329479600005
2023-12-15,10:48:15.000,349,11110960,-795,0,1702637294,12951.209679999993,127.71818121000251,54335.28755688
2023-12-15,10:48:16.000,349,11110998,-795,0,1702637295,12951.223152619998,127.68293555999844,54334.98711072001
2023-12-15,10:48:17.000,349,11110935,-795,0,1702637296,12951.162525829997,127.68293555999844,54334.97313648
2023-12-15,10:48:18.000,349,11110959,-795,0,1702637297,12951.122107969997,127.69703382000444,54334.875316800004
2023-12-15,10:48:19.000,349,11110979,-795,0,1702637298,12951.054744870002,127.73932860000059,54334.78448424
2023-12-15,10:48:20.000,349,11110962,-795,0,1702637299,12951.095162730002,127.85211468000489,54334.88929104001
2023-12-15,10:48:21.000,349,11110991,-795,0,1702637300,12951.048008559992,127.95080250000319,54334.777497120005
2023-12-15,10:48:22.000,349,11110952,-795,0,1702637301,12950.987381769992,128.0142446700047,54334.707625920004
2023-12-15,10:48:23.000,349,11110901,-795,0,1702637302,12950.886337119991,128.0988342300043,54334.69365168
2023-12-15,10:48:24.000,349,11110898,-795,0,1702637303,12950.69098413,128.13407988000108,54334.64474184
2023-12-15,10:48:25.000,349,11110942,-795,0,1702637304,12950.56973055,128.19047292000323,54334.5259608
2023-12-15,10:48:26.000,349,11110961,-795,0,1702637305,12950.42153172999,128.2468659599981,54334.53294792001
2023-12-15,10:48:27.000,349,11110978,-795,0,1702637306,12950.293541839994,128.28916074000153,54334.5259608
2023-12-15,10:48:28.000,349,11110932,-795,0,1702637307,12950.131870399993,128.33850465000432,54334.33730856001
2023-12-15,10:48:29.000,349,11110930,-795,0,1702637308,12950.118397779988,128.3596520400024,54334.35826992
2023-12-15,10:48:30.000,349,11110972,-795,0,1702637309,12950.172288259993,128.37375030000112,54334.44910248
2023-12-15,10:48:31.000,349,11110983,-795,0,1702637310,12950.118397779988,128.43014334000327,54334.372244160004
2023-12-15,10:48:32.000,349,11110964,-795,0,1702637311,12949.943253719997,128.38784855999984,54334.01590104
2023-12-15,10:48:33.000,349,11110965,-795,0,1702637312,12949.875890620002,128.43014334000327,54334.06481088
2023-12-15,10:48:34.000,349,11110936,-795,0,1702637313,12949.741164419996,128.43719247000263,54333.91109424001
2023-12-15,10:48:35.000,349,11111007,-795,0,1702637314,12949.559284049996,128.40899594999792,54333.91808136
2023-12-15,10:48:36.000,349,11110971,-795,0,1702637315,12949.296567959995,128.3596520400024,54333.86218440001
2023-12-15,10:48:37.000,349,11110941,-795,0,1702637316,12948.966488769998,128.38079943000048,54333.68051928
2023-12-15,10:48:38.000,349,11110933,-795,0,1702637317,12948.683563749997,128.37375030000112,54333.554751120006
2023-12-15,10:48:39.000,349,11110911,-795,0,1702637318,12948.602728029997,128.38079943000048,54333.59667384001
2023-12-15,10:48:40.000,349,11110964,-795,0,1702637319,12948.346748249991,128.36670117000176,54333.3032148
2023-12-15,10:48:41.000,349,11111013,-795,0,1702637320,12948.259176219995,128.34555378000368,54333.25430496
2023-12-15,10:48:42.000,349,11110912,-795,0,1702637321,12948.19181312,128.38079943000048,54333.170459520006
2023-12-15,10:48:43.000,349,11110931,-795,0,1702637322,12948.05035061,128.2962098700009,54333.02373000001
2023-12-15,10:48:44.000,349,11110914,-795,0,1702637323,12948.00319643999,128.33850465000432,54332.97482016001
2023-12-15,10:48:45.000,349,11110995,-795,0,1702637324,12948.00993275,128.40194681999856,54333.01674288
2023-12-15,10:48:46.000,349,11110955,-795,0,1702637325,12947.98972382,128.49358551000478,54332.87001336
2023-12-15,10:48:47.000,349,11110978,-795,0,1702637326,12947.841524999989,128.5429294200003,54332.84206488
2023-12-15,10:48:48.000,349,11110985,-795,0,1702637327,12947.700062489988,128.6063715900018,54332.55559296
2023-12-15,10:48:49.000,349,11110919,-795,0,1702637328,12947.484500569997,128.69801028000074,54332.478734640004
2023-12-15,10:48:50.000,349,11111001,-795,0,1702637329,12947.336301750001,128.77555071000097,54332.59052856001
2023-12-15,10:48:51.000,349,11110957,-795,0,1702637330,12947.17463031,128.81079635999777,54332.4647604
2023-12-15,10:48:52.000,349,11110995,-795,0,1702637331,12947.100530899996,128.84604201000184,54332.27610816
2023-12-15,10:48:53.000,349,11110948,-795,0,1702637332,12946.98601362999,128.87423852999927,54332.32501800001
2023-12-15,10:48:54.000,349,11110965,-795,0,1702637333,12946.86476004999,128.86014027000056,54332.3948892
2023-12-15,10:48:55.000,349,11110960,-795,0,1702637334,12946.635725509994,128.90948418000335,54332.25514680001
2023-12-15,10:48:56.000,349,11110901,-795,0,1702637335,12946.474054069993,128.93063157000142,54331.89181656
2023-12-15,10:48:57.000,349,11110959,-795,0,1702637336,12946.399954660003,128.96587721999822,54332.0804688
2023-12-15,10:48:58.000,349,11110948,-795,0,1702637337,12946.157447500002,128.99407374000293,54331.807971120004
2023-12-15,10:48:59.000,349,11110946,-795,0,1702637338,12945.87452248,129.04341764999845,54331.63329312001
2023-12-15,10:49:00.000,349,11111038,-795,0,1702637339,12945.63201532,129.05751591000444,54331.60534464
2023-12-15,10:49:01.000,349,11110954,-795,0,1702637340,12945.68590579999,129.07866330000252,54331.63329312001
2023-12-15,10:49:02.000,349,11110965,-795,0,1702637341,12945.60507007999,129.02931938999973,54331.56342192001
2023-12-15,10:49:03.000,349,11110968,-795,0,1702637342,12945.56465221999,129.09276156000124,54331.57739616
2023-12-15,10:49:04.000,349,11110900,-795,0,1702637343,12945.52423435999,129.12095807999867,54331.46560224001
2023-12-15,10:49:05.000,349,11110939,-795,0,1702637344,12945.436662329994,129.14210547000403,54331.34682120001
2023-12-15,10:49:06.000,349,11110970,-795,0,1702637345,12945.328881369998,129.1632528600021,54331.1721432
2023-12-15,10:49:07.000,349,11111007,-795,0,1702637346,12945.234573029993,129.0998106900006,54331.0673364
2023-12-15,10:49:08.000,349,11110913,-795,0,1702637347,12945.126792069997,129.10685981999995,54331.088297760005
2023-12-15,10:49:09.000,349,11110944,-795,0,1702637348,12945.072901589992,129.1139089499993,54331.04637504
2023-12-15,10:49:10.000,349,11110972,-795,0,1702637349,12945.066165279997,129.10685981999995,54330.97650384
2023-12-15,10:49:11.000,349,11110971,-795,0,1702637350,12944.938175390002,129.17030199000146,54330.90663264
2023-12-15,10:49:12.000,349,11110911,-795,0,1702637351,12944.729349779991,129.13505634000467,54330.62714784001
2023-12-15,10:49:13.000,349,11110855,-795,0,1702637352,12944.63504144,129.17735112000082,54330.62016072
2023-12-15,10:49:14.000,349,11110884,-795,0,1702637353,12944.439688449995,129.20554763999826,54330.50836680001
2023-12-15,10:49:15.000,349,11110987,-795,0,1702637354,12944.224126529989,129.18440025000018,54330.45246984
2023-12-15,10:49:16.000,349,11110954,-795,0,1702637355,12943.974883059993,129.12800720999803,54330.347663040004
2023-12-15,10:49:17.000,349,11110945,-795,0,1702637356,12943.725639589997,129.0504667799978,54330.1590108
2023-12-15,10:49:18.000,349,11110971,-795,0,1702637357,12943.604386009996,128.97292635000485,54330.04022976
2023-12-15,10:49:19.000,349,11110919,-795,0,1702637358,12943.590913389991,128.9517789599995,54330.05420400001
2023-12-15,10:49:20.000,349,11110918,-795,0,1702637359,12943.51681398,128.9799754800042,54329.85856464001
2023-12-15,10:49:21.000,349,11110970,-795,0,1702637360,12943.483132429996,128.92358244000206,54329.76074496
2023-12-15,10:49:22.000,349,11110979,-795,0,1702637361,12943.281043129995,128.93063157000142,54329.530170000005
2023-12-15,10:49:23.000,349,11111010,-795,0,1702637362,12943.20694371999,128.86014027000056,54329.39741472
2023-12-15,10:49:24.000,349,11110957,-795,0,1702637363,12943.240625269995,128.86718939999992,54329.40440184001
2023-12-15,10:49:25.000,349,11110972,-795,0,1702637364,12943.200207409995,128.86718939999992,54329.36946624
2023-12-15,10:49:26.000,349,11110930,-795,0,1702637365,12943.139580619994,128.88128765999863,54329.27863368
2023-12-15,10:49:27.000,349,11110981,-795,0,1702637366,12943.099162759994,128.902435050004,54329.02011024001
2023-12-15,10:49:28.000,349,11110910,-795,0,1702637367,12943.052008589999,128.902435050004,54329.08299432
2023-12-15,10:49:29.000,349,11110892,-795,0,1702637368,12943.018327039994,128.888336789998,54328.96421328
2023-12-15,10:49:30.000,349,11110955,-795,0,1702637369,12943.018327039994,128.8530911400012,54328.96421328
2023-12-15,10:49:31.000,349,11110963,-795,0,1702637370,12943.06548120999,128.79669809999905,54328.78254816001
2023-12-15,10:49:32.000,349,11110958,-795,0,1702637371,12943.099162759994,128.81079635999777,54328.81748376
2023-12-15,10:49:33.000,349,11110984,-795,0,1702637372,12943.20694371999,128.73325593000482,54328.92927768001
2023-12-15,10:49:34.000,349,11110921,-795,0,1702637373,12943.24736157999,128.7050594100001,54328.908316320005
2023-12-15,10:49:35.000,349,11110975,-795,0,1702637374,12943.25409789,128.64866636999795,54328.810496640006
2023-12-15,10:49:36.000,349,11110919,-795,0,1702637375,12943.21368003,128.557027679999,54328.642805760006
2023-12-15,10:49:37.000,349,11110855,-795,0,1702637376,12943.20694371999,128.5429294200003,54328.57992168
2023-12-15,10:49:38.000,349,11110966,-795,0,1702637377,12943.20694371999,128.57112593999773,54328.57992168
2023-12-15,10:49:39.000,349,11110931,-795,0,1702637378,12943.15305324,128.54997854999965,54328.475114880006
2023-12-15,10:49:40.000,349,11110920,-795,0,1702637379,12943.11263538,128.57817507000436,54328.419217919996
2023-12-15,10:49:41.000,349,11110931,-795,0,1702637380,12942.977909179994,128.63456810999924,54328.30043688001
2023-12-15,10:49:42.000,349,11110973,-795,0,1702637381,12942.843182979988,128.61342072000116,54328.188642960005
2023-12-15,10:49:43.000,349,11110924,-795,0,1702637382,12942.809501429998,128.62046985000052,54328.22357856
2023-12-15,10:49:44.000,349,11110927,-795,0,1702637383,12942.742138330002,128.7050594100001,54328.1676816
2023-12-15,10:49:45.000,349,11110985,-795,0,1702637384,12942.735402019993,128.6063715900018,54328.07684904
2023-12-15,10:49:46.000,349,11110986,-795,0,1702637385,12942.762347260003,128.52883116000157,54327.8881968
2023-12-15,10:49:47.000,349,11110943,-795,0,1702637386,12942.796028809993,128.5429294200003,54327.853261200005
2023-12-15,10:49:48.000,349,11110949,-795,0,1702637387,12942.816237739993,128.57817507000436,54327.92313240001
2023-12-15,10:49:49.000,349,11110938,-795,0,1702637388,12942.843182979988,128.6063715900018,54327.94409376001
2023-12-15,10:49:50.000,349,11110965,-795,0,1702637389,12942.789292499998,128.71210853999946,54327.86723544
2023-12-15,10:49:51.000,349,11110972,-795,0,1702637390,12942.688247849997,128.7896489699997,54327.783390000004
2023-12-15,10:49:52.000,349,11110941,-795,0,1702637391,12942.472685929992,128.7685015800016,54327.5039052
2023-12-15,10:49:53.000,349,11110942,-795,0,1702637392,12942.344696039996,128.7685015800016,54327.52486656
2023-12-15,10:49:54.000,349,11110954,-795,0,1702637393,12942.25038769999,128.77555071000097,54327.60172488
2023-12-15,10:49:55.000,349,11110959,-795,0,1702637394,12942.243651389996,128.7685015800016,54327.55281504
2023-12-15,10:49:56.000,349,11110970,-795,0,1702637395,12942.162815669995,128.77555071000097,54327.35717568
2023-12-15,10:49:57.000,349,11110997,-795,0,1702637396,12942.15607936,128.86718939999992,54327.38512416
2023-12-15,10:49:58.000,349,11110945,-795,0,1702637397,12942.284069249996,128.88128765999863,54327.48294384
2023-12-15,10:49:59.000,349,11110961,-795,0,1702637398,12942.29754187,128.9799754800042,54327.434034
2023-12-15,10:50:00.000,349,11110919,-795,0,1702637399,12942.25712401,129.00817200000165,54327.3641628
2023-12-15,10:50:01.000,349,11110965,-795,0,1702637400,12942.223442459996,129.0011228700023,54327.00083256
2023-12-15,10:50:02.000,349,11110978,-795,0,1702637401,12942.311014489991,129.0011228700023,54327.1196136
2023-12-15,10:50:03.000,349,11110974,-795,0,1702637402,12942.405322829996,129.04341764999845,54327.09865224
2023-12-15,10:50:04.000,349,11110971,-795,0,1702637403,12942.459213310001,129.13505634000467,54327.28730448
2023-12-15,10:50:05.000,349,11110937,-795,0,1702637404,12942.533312719992,129.07161417000316,54327.27333024001
2023-12-15,10:50:06.000,349,11110969,-795,0,1702637405,12942.540049030002,129.1139089499993,54327.25236888001
2023-12-15,10:50:07.000,349,11110980,-795,0,1702637406,12942.472685929992,129.07161417000316,54327.0497424
2023-12-15,10:50:08.000,349,11110929,-795,0,1702637407,12942.351432349991,128.9799754800042,54327.09166512
2023-12-15,10:50:09.000,349,11110977,-795,0,1702637408,12942.23017876999,128.93063157000142,54327.14057496
2023-12-15,10:50:10.000,349,11110930,-795,0,1702637409,12942.324487109996,128.902435050004,54327.15454920001
2023-12-15,10:50:11.000,349,11110967,-795,0,1702637410,12942.3177508,128.93768070000078,54327.09166512
2023-12-15,10:50:12.000,349,11110993,-795,0,1702637411,12942.324487109996,128.93768070000078,54327.07769088001
2023-12-15,10:50:13.000,349,11110984,-795,0,1702637412,12942.499631170002,128.99407374000293,54327.38512416
2023-12-15,10:50:14.000,349,11110985,-795,0,1702637413,12942.526576409997,129.0504667799978,54327.37813704
2023-12-15,10:50:15.000,349,11110954,-795,0,1702637414,12942.445740689996,129.1139089499993,54327.399098400005
2023-12-15,10:50:16.000,349,11110986,-795,0,1702637415,12942.371641279991,129.02227026000037,54327.22442040001
2023-12-15,10:50:17.000,349,11110899,-795,0,1702637416,12942.284069249996,129.0504667799978,54327.26634312
2023-12-15,10:50:18.000,349,11110962,-795,0,1702637417,12942.23691508,129.0504667799978,54327.38512416
2023-12-15,10:50:19.000,349,11110991,-795,0,1702637418,12942.18976090999,129.08571243000188,54327.38512416
2023-12-15,10:50:20.000,349,11110996,-795,0,1702637419,12942.27733294,129.13505634000467,54327.280317360004
2023-12-15,10:50:21.000,349,11110965,-795,0,1702637420,12942.27733294,129.2266950300036,54327.20345904001
2023-12-15,10:50:22.000,349,11110996,-795,0,1702637421,12942.3177508,129.20554763999826,54327.20345904001
2023-12-15,10:50:23.000,349,11110946,-795,0,1702637422,12942.358168660001,129.29718633000448,54327.31525296
2023-12-15,10:50:24.000,349,11110936,-795,0,1702637423,12942.29754187,129.36767762999807,54327.25236888001
2023-12-15,10:50:25.000,349,11110957,-795,0,1702637424,12942.25038769999,129.42407067000022,54327.22442040001
2023-12-15,10:50:26.000,349,11110935,-795,0,1702637425,12942.1156615,129.46636545000365,54327.09166512
2023-12-15,10:50:27.000,349,11110983,-795,0,1702637426,12941.94725374999,129.52980761999788,54327.07769088001
2023-12-15,10:50:28.000,349,11110962,-795,0,1702637427,12941.90683588999,129.52275848999852,54327.23839464
2023-12-15,10:50:29.000,349,11110953,-795,0,1702637428,12941.832736479999,129.51570935999916,54327.24538176001
2023-12-15,10:50:30.000,349,11110953,-795,0,1702637429,12941.852945409999,129.55095501000324,54327.26634312
2023-12-15,10:50:31.000,349,11110974,-795,0,1702637430,12941.89336327,129.64964283000154,54327.231407520005
2023-12-15,10:50:32.000,349,11110863,-795,0,1702637431,12941.97419899,129.6566919600009,54326.98685832001
2023-12-15,10:50:33.000,349,11110902,-795,0,1702637432,12942.07524364,129.67783934999898,54327.08467800001
2023-12-15,10:50:34.000,349,11110965,-795,0,1702637433,12942.17628829,129.67079021999962,54327.14057496
2023-12-15,10:50:35.000,349,11110946,-795,0,1702637434,12942.14934304999,129.63554457000282,54327.063716640005
2023-12-15,10:50:36.000,349,11110941,-795,0,1702637435,12942.223442459996,129.5580041400026,54327.20345904001
2023-12-15,10:50:37.000,349,11110970,-795,0,1702637436,12942.311014489991,129.53685675000452,54327.182497680005
2023-12-15,10:50:38.000,349,11110932,-795,0,1702637437,12942.33795973,129.55095501000324,54327.0497424
2023-12-15,10:50:39.000,349,11110975,-795,0,1702637438,12942.351432349991,129.52980761999788,54327.231407520005
2023-12-15,10:50:40.000,349,11110886,-795,0,1702637439,12942.18976090999,129.5932497899994,54326.97288408
2023-12-15,10:50:41.000,349,11110948,-795,0,1702637440,12942.17628829,129.5932497899994,54327.063716640005
2023-12-15,10:50:42.000,349,11110938,-795,0,1702637441,12942.05503471,129.53685675000452,54327.05672952001
2023-12-15,10:50:43.000,349,11110971,-795,0,1702637442,12942.041562089995,129.51570935999916,54327.14756208
2023-12-15,10:50:44.000,349,11110985,-795,0,1702637443,12942.04829839999,129.66374109000026,54326.99384544
2023-12-15,10:50:45.000,349,11110951,-795,0,1702637444,12942.102188879995,129.73423239000113,54327.14057496
2023-12-15,10:50:46.000,349,11110939,-795,0,1702637445,12942.07524364,129.79767456000263,54327.09166512
2023-12-15,10:50:47.000,349,11110990,-795,0,1702637446,12941.95399006,129.804723690002,54327.00781968001
2023-12-15,10:50:48.000,349,11110915,-795,0,1702637447,12941.86641802999,129.8399693399988,54327.04275528
2023-12-15,10:50:49.000,349,11110971,-795,0,1702637448,12941.86641802999,129.8188219500007,54326.944935600004
2023-12-15,10:50:50.000,349,11110984,-795,0,1702637449,12941.92704481999,129.85406760000478,54326.95890984001
2023-12-15,10:50:51.000,349,11110947,-795,0,1702637450,12941.9135722,129.87521499000286,54326.82615456
2023-12-15,10:50:52.000,349,11110931,-795,0,1702637451,12941.88662695999,129.94570629000373,54326.798206080006
2023-12-15,10:50:53.000,349,11110991,-795,0,1702637452,12941.873154339999,129.93865716000437,54327.014806800005
2023-12-15,10:50:54.000,349,11111001,-795,0,1702637453,12941.819263859994,129.94570629000373,54327.03576816001
2023-12-15,10:50:55.000,349,11110911,-795,0,1702637454,12941.691273969998,129.87521499000286,54327.02179392
2023-12-15,10:50:56.000,349,11110932,-795,0,1702637455,12941.543075150003,129.88931325000158,54326.85410304
2023-12-15,10:50:57.000,349,11110954,-795,0,1702637456,12941.610438249998,129.88931325000158,54326.88205152
2023-12-15,10:50:58.000,349,11110972,-795,0,1702637457,12941.677801349993,129.94570629000373,54326.88205152
2023-12-15,10:50:59.000,349,11110991,-795,0,1702637458,12941.751900759999,129.97390281000116,54326.95192272
2023-12-15,10:51:00.000,349,11110990,-795,0,1702637459,12941.765373379989,130.0655415000001,54326.95192272
2023-12-15,10:51:01.000,349,11110994,-795,0,1702637460,12941.677801349993,130.10783628000354,54326.83314168
2023-12-15,10:51:02.000,349,11110980,-795,0,1702637461,12941.475712049993,130.12193454000226,54326.5955796
2023-12-15,10:51:03.000,349,11110976,-795,0,1702637462,12941.509393599998,130.07963975999883,54326.85410304
2023-12-15,10:51:04.000,349,11110909,-795,0,1702637463,12941.468975739997,130.0514432400014,54326.81916744001
2023-12-15,10:51:05.000,349,11111008,-795,0,1702637464,12941.448766809997,129.97390281000116,54326.8051932
2023-12-15,10:51:06.000,349,11110933,-795,0,1702637465,12941.455503119992,129.9668536800018,54326.63750232
2023-12-15,10:51:07.000,349,11110985,-795,0,1702637466,12941.543075150003,129.85406760000478,54326.630515200006
2023-12-15,10:51:08.000,349,11110973,-795,0,1702637467,12941.664328729988,129.804723690002,54326.777244720004
2023-12-15,10:51:09.000,349,11110963,-795,0,1702637468,12941.772109689999,129.79767456000263,54326.86807728001
2023-12-15,10:51:10.000,349,11110971,-795,0,1702637469,12941.90683588999,129.804723690002,54326.78423184
2023-12-15,10:51:11.000,349,11110989,-795,0,1702637470,12941.9135722,129.86111673000414,54326.8051932
2023-12-15,10:51:12.000,349,11110922,-795,0,1702637471,12941.772109689999,130.0020993299986,54326.65846368
2023-12-15,10:51:13.000,349,11110877,-795,0,1702637472,12941.751900759999,130.02324672000395,54326.67243792001
2023-12-15,10:51:14.000,349,11110911,-795,0,1702637473,12941.677801349993,130.07963975999883,54326.74929624001
2023-12-15,10:51:15.000,349,11110940,-795,0,1702637474,12941.738428139994,130.07259062999947,54326.6654508
2023-12-15,10:51:16.000,349,11110970,-795,0,1702637475,12941.839472789994,130.0866888899982,54326.70737352
2023-12-15,10:51:17.000,349,11110966,-795,0,1702637476,12941.96746267999,130.14308193000033,54326.798206080006
2023-12-15,10:51:18.000,349,11110936,-795,0,1702637477,12942.081979949995,130.23472061999928,54326.91000000001
2023-12-15,10:51:19.000,349,11110940,-795,0,1702637478,12942.21670615,130.25586801000463,54326.965896960006
2023-12-15,10:51:20.000,349,11110949,-795,0,1702637479,12942.304278179996,130.34045757000422,54326.95890984001
2023-12-15,10:51:21.000,349,11110882,-795,0,1702637480,12942.351432349991,130.3968506099991,54326.95192272
2023-12-15,10:51:22.000,349,11110983,-795,0,1702637481,12942.391850209991,130.46734190999996,54327.00083256
2023-12-15,10:51:23.000,349,11111003,-795,0,1702637482,12942.486158549997,130.53078408000147,54327.08467800001
2023-12-15,10:51:24.000,349,11110943,-795,0,1702637483,12942.499631170002,130.6224227700004,54327.1894848
2023-12-15,10:51:25.000,349,11110965,-795,0,1702637484,12942.553521649992,130.48144016999868,54327.32224008001
2023-12-15,10:51:26.000,349,11110923,-795,0,1702637485,12942.472685929992,130.4109488699978,54327.27333024001
2023-12-15,10:51:27.000,349,11110978,-795,0,1702637486,12942.506367479997,130.35455583000294,54327.35717568
2023-12-15,10:51:28.000,349,11110923,-795,0,1702637487,12942.304278179996,130.19242584000312,54327.23839464
2023-12-15,10:51:29.000,349,11110892,-795,0,1702637488,12942.263860319996,130.0655415000001,54327.35717568
2023-12-15,10:51:30.000,349,11110974,-795,0,1702637489,12942.23691508,130.07259062999947,54327.40608552
2023-12-15,10:51:31.000,349,11110983,-795,0,1702637490,12942.17628829,129.99505019999924,54327.31525296
2023-12-15,10:51:32.000,349,11110968,-795,0,1702637491,12942.14934304999,130.0302958500033,54327.28730448
2023-12-15,10:51:33.000,349,11110964,-795,0,1702637492,12942.15607936,130.04439411000203,54327.51089232001
2023-12-15,10:51:34.000,349,11110936,-795,0,1702637493,12942.10892518999,130.07963975999883,54327.517879440005
2023-12-15,10:51:35.000,349,11110989,-795,0,1702637494,12942.16955197999,130.0866888899982,54327.615699120004
2023-12-15,10:51:36.000,349,11110919,-795,0,1702637495,12942.142606739995,130.12193454000226,54327.468969600006
2023-12-15,10:51:37.000,349,11110907,-795,0,1702637496,12942.33795973,130.2135732300012,54327.53185368
2023-12-15,10:51:38.000,349,11110884,-795,0,1702637497,12942.398586520001,130.22767148999992,54327.60172488
2023-12-15,10:51:39.000,349,11110958,-795,0,1702637498,12942.472685929992,130.248818879998,54327.58775064001
2023-12-15,10:51:40.000,349,11110957,-795,0,1702637499,12942.519840100002,130.25586801000463,54327.685570320005
2023-12-15,10:51:41.000,349,11111004,-795,0,1702637500,12942.553521649992,130.2981627900008,54327.62967336001
2023-12-15,10:51:42.000,349,11110961,-795,0,1702637501,12942.465949619997,130.28406453000207,54327.615699120004
2023-12-15,10:51:43.000,349,11110967,-795,0,1702637502,12942.445740689996,130.22062236000056,54327.734480160005
2023-12-15,10:51:44.000,349,11110968,-795,0,1702637503,12942.452476999992,130.1642293199984,54327.72749304001
2023-12-15,10:51:45.000,349,11110960,-795,0,1702637504,12942.506367479997,130.10078715000418,54327.685570320005
2023-12-15,10:51:46.000,349,11110937,-795,0,1702637505,12942.560257960002,130.09373802000482,54327.636660480006
2023-12-15,10:51:47.000,349,11110954,-795,0,1702637506,12942.748874639998,130.1148854100029,54327.69954456
2023-12-15,10:51:48.000,349,11110949,-795,0,1702637507,12942.971172869999,130.17127844999777,54327.88120968
2023-12-15,10:51:49.000,349,11110927,-795,0,1702637508,12943.200207409995,130.22767148999992,54327.96505512001
2023-12-15,10:51:50.000,349,11110956,-795,0,1702637509,12943.321460989995,130.2770154000027,54327.93710664
2023-12-15,10:51:51.000,349,11110958,-795,0,1702637510,12943.44945087999,130.248818879998,54328.0978104
2023-12-15,10:51:52.000,349,11110968,-795,0,1702637511,12943.46965980999,130.23472061999928,54328.04890056
2023-12-15,10:51:53.000,349,11110963,-795,0,1702637512,12943.46965980999,130.18537671000377,54328.09082328001
2023-12-15,10:51:54.000,349,11110935,-795,0,1702637513,12943.46965980999,130.19242584000312,54328.13274600001
2023-12-15,10:51:55.000,349,11110972,-795,0,1702637514,12943.55723184,130.2135732300012,54328.24453992
2023-12-15,10:51:56.000,349,11110961,-795,0,1702637515,12943.617858630001,130.248818879998,54328.12575888
2023-12-15,10:51:57.000,349,11110906,-795,0,1702637516,12943.786266379997,130.2770154000027,54328.18165584001
2023-12-15,10:51:58.000,349,11110954,-795,0,1702637517,12943.981619370003,130.29111366000143,54328.405243680005
2023-12-15,10:51:59.000,349,11110960,-795,0,1702637518,12944.082664019988,130.31931017999887,54328.405243680005
2023-12-15,10:52:00.000,349,11110952,-795,0,1702637519,12944.123081879989,130.37570322000101,54328.405243680005
2023-12-15,10:52:01.000,349,11111015,-795,0,1702637520,12944.190444979999,130.43914539000252,54328.419217919996
2023-12-15,10:52:02.000,349,11110939,-795,0,1702637521,12944.237599149994,130.45324365000124,54328.33537248
2023-12-15,10:52:03.000,349,11110913,-795,0,1702637522,12944.217390219994,130.44619452000188,54328.07684904
2023-12-15,10:52:04.000,349,11110929,-795,0,1702637523,12944.210653909999,130.5237349500021,54328.24453992
2023-12-15,10:52:05.000,349,11110995,-795,0,1702637524,12944.338643799994,130.53783321000083,54328.53799896
2023-12-15,10:52:06.000,349,11110936,-795,0,1702637525,12944.32517117999,130.49553843000467,54328.691715600005
2023-12-15,10:52:07.000,349,11110972,-795,0,1702637526,12944.30496224999,130.48144016999868,54328.71267696001
2023-12-15,10:52:08.000,349,11111001,-795,0,1702637527,12944.150027119998,130.43209626000316,54328.64979288
2023-12-15,10:52:09.000,349,11110951,-795,0,1702637528,12944.156763429994,130.36865409000166,54328.621844400004
2023-12-15,10:52:10.000,349,11110960,-795,0,1702637529,12944.163499739989,130.34045757000422,54328.7266512
2023-12-15,10:52:11.000,349,11110941,-795,0,1702637530,12944.156763429994,130.3122610499995,54328.60088304
2023-12-15,10:52:12.000,349,11110982,-795,0,1702637531,12944.075927709993,130.3122610499995,54328.572934560005
2023-12-15,10:52:13.000,349,11110960,-795,0,1702637532,12944.150027119998,130.30521192000015,54328.74761256
2023-12-15,10:52:14.000,349,11110975,-795,0,1702637533,12944.102872949989,130.248818879998,54328.73363832001
2023-12-15,10:52:15.000,349,11110895,-795,0,1702637534,12944.015300919993,130.18537671000377,54328.76158680001
2023-12-15,10:52:16.000,349,11110942,-795,0,1702637535,12944.062455089988,130.10078715000418,54328.70568984
2023-12-15,10:52:17.000,349,11110946,-795,0,1702637536,12944.163499739989,130.09373802000482,54328.68472848001
2023-12-15,10:52:18.000,349,11110988,-795,0,1702637537,12944.28475331999,130.1148854100029,54328.754599679996
2023-12-15,10:52:19.000,349,11110980,-795,0,1702637538,12944.33190749,130.0655415000001,54328.76857392
2023-12-15,10:52:20.000,349,11110958,-795,0,1702637539,12944.38579796999,130.05849237000075,54328.83844512
2023-12-15,10:52:21.000,349,11110955,-795,0,1702637540,12944.35211642,130.04439411000203,54328.74761256
2023-12-15,10:52:22.000,349,11110958,-795,0,1702637541,12944.43295214,130.0655415000001,54328.740625440005
2023-12-15,10:52:23.000,349,11110991,-795,0,1702637542,12944.52726047999,130.07259062999947,54328.82447088
2023-12-15,10:52:24.000,349,11110949,-795,0,1702637543,12944.601359889995,130.07259062999947,54328.789535280004
2023-12-15,10:52:25.000,349,11110958,-795,0,1702637544,12944.661986679996,130.1501310599997,54328.76158680001
2023-12-15,10:52:26.000,349,11110944,-795,0,1702637545,12944.803449189996,130.13603280000098,54328.83145800001
2023-12-15,10:52:27.000,349,11110947,-795,0,1702637546,12944.742822399996,130.19947497000248,54328.65678
2023-12-15,10:52:28.000,349,11110991,-795,0,1702637547,12944.73608609,130.19947497000248,54328.7266512
2023-12-15,10:52:29.000,349,11110989,-795,0,1702637548,12944.742822399996,130.20652410000184,54328.740625440005
2023-12-15,10:52:30.000,349,11110942,-795,0,1702637549,12944.810185499991,130.1501310599997,54328.922290559996
2023-12-15,10:52:31.000,349,11110962,-795,0,1702637550,12944.776503950001,130.15718018999905,54328.90132920001
2023-12-15,10:52:32.000,349,11110965,-795,0,1702637551,12944.843867049996,130.1501310599997,54328.92927768001
2023-12-15,10:52:33.000,349,11110938,-795,0,1702637552,12944.850603359992,130.1642293199984,54328.77556104
2023-12-15,10:52:34.000,349,11110991,-795,0,1702637553,12944.830394429991,130.14308193000033,54328.740625440005
2023-12-15,10:52:35.000,349,11110967,-795,0,1702637554,12944.75629502,130.14308193000033,54328.76158680001
2023-12-15,10:52:36.000,349,11110933,-795,0,1702637555,12944.749558709991,130.1783275800044,54328.92927768001
2023-12-15,10:52:37.000,349,11111009,-795,0,1702637556,12944.682195609996,130.2135732300012,54328.97120040001
2023-12-15,10:52:38.000,349,11110986,-795,0,1702637557,12944.51378786,130.2135732300012,54328.92927768001
2023-12-15,10:52:39.000,349,11110952,-795,0,1702637558,12944.42621582999,130.15718018999905,54328.81748376
2023-12-15,10:52:40.000,349,11110939,-795,0,1702637559,12944.43295214,130.0655415000001,54328.94325192
2023-12-15,10:52:41.000,349,11110935,-795,0,1702637560,12944.419479519995,130.10783628000354,54328.88735496
2023-12-15,10:52:42.000,349,11110935,-795,0,1702637561,12944.45316107,130.0866888899982,54328.7266512
2023-12-15,10:52:43.000,349,11110963,-795,0,1702637562,12944.48684261999,130.13603280000098,54328.71267696001
2023-12-15,10:52:44.000,349,11110953,-795,0,1702637563,12944.56767833999,130.13603280000098,54328.908316320005
2023-12-15,10:52:45.000,349,11110941,-795,0,1702637564,12944.661986679996,130.0655415000001,54328.98517464
2023-12-15,10:52:46.000,349,11110973,-795,0,1702637565,12944.621568819995,130.04439411000203,54328.90132920001
2023-12-15,10:52:47.000,349,11110962,-795,0,1702637566,12944.60809619999,129.99505019999924,54328.83844512
2023-12-15,10:52:48.000,349,11110996,-795,0,1702637567,12944.61483251,129.97390281000116,54328.9362648
2023-12-15,10:52:49.000,349,11110946,-795,0,1702637568,12944.60809619999,129.97390281000116,54328.859406480005
2023-12-15,10:52:50.000,349,11110978,-795,0,1702637569,12944.58788726999,129.94570629000373,54328.83844512
2023-12-15,10:52:51.000,349,11110956,-795,0,1702637570,12944.560942029995,129.94570629000373,54328.76158680001
2023-12-15,10:52:52.000,349,11110963,-795,0,1702637571,12944.60809619999,129.9527554200031,54328.74761256
2023-12-15,10:52:53.000,349,11110997,-795,0,1702637572,12944.729349779991,129.94570629000373,54328.96421328
2023-12-15,10:52:54.000,349,11110960,-795,0,1702637573,12944.823658119996,129.9527554200031,54328.95023904001
2023-12-15,10:52:55.000,349,11110994,-795,0,1702637574,12944.904493839997,129.98800106999988,54328.98517464
2023-12-15,10:52:56.000,349,11110958,-795,0,1702637575,12944.944911699997,130.0161975900046,54328.754599679996
2023-12-15,10:52:57.000,349,11110969,-795,0,1702637576,12945.025747419997,130.0514432400014,54328.94325192
2023-12-15,10:52:58.000,349,11110943,-795,0,1702637577,12944.958384320002,130.04439411000203,54328.957226160004
2023-12-15,10:52:59.000,349,11110976,-795,0,1702637578,12945.066165279997,130.10078715000418,54329.08299432
2023-12-15,10:53:00.000,349,11111004,-795,0,1702637579,12945.032483729992,130.1148854100029,54329.09696856001
2023-12-15,10:53:01.000,349,11110929,-795,0,1702637580,12944.998802180002,130.1783275800044,54329.04805872001
2023-12-15,10:53:02.000,349,11110976,-795,0,1702637581,12944.911230149992,130.13603280000098,54329.06203296
2023-12-15,10:53:03.000,349,11111002,-795,0,1702637582,12944.857339670001,130.15718018999905,54329.20876248
2023-12-15,10:53:04.000,349,11110980,-795,0,1702637583,12944.601359889995,130.20652410000184,54328.76158680001
2023-12-15,10:53:05.000,349,11110983,-795,0,1702637584,12944.52726047999,130.262917140004,54328.80350952001
2023-12-15,10:53:06.000,349,11111000,-795,0,1702637585,12944.419479519995,130.29111366000143,54328.94325192
2023-12-15,10:53:07.000,349,11110989,-795,0,1702637586,12944.28475331999,130.3122610499995,54328.77556104
2023-12-15,10:53:08.000,349,11110988,-795,0,1702637587,12944.224126529989,130.34045757000422,54328.70568984
2023-12-15,10:53:09.000,349,11111019,-795,0,1702637588,12944.338643799994,130.36865409000166,54328.87338072
2023-12-15,10:53:10.000,349,11110986,-795,0,1702637589,12944.311698559999,130.3968506099991,54328.859406480005
2023-12-15,10:53:11.000,349,11110934,-795,0,1702637590,12944.271280699999,130.4109488699978,54328.83145800001
2023-12-15,10:53:12.000,349,11110903,-795,0,1702637591,12944.116345569993,130.3616049600023,54328.66376712001
2023-12-15,10:53:13.000,349,11110921,-795,0,1702637592,12944.075927709993,130.49553843000467,54328.64979288
2023-12-15,10:53:14.000,349,11110949,-795,0,1702637593,12944.069191399998,130.60127538000233,54328.66376712001
2023-12-15,10:53:15.000,349,11110967,-795,0,1702637594,12944.069191399998,130.71406145999936,54328.66376712001
2023-12-15,10:53:16.000,349,11110968,-795,0,1702637595,12944.028773539998,130.66471755000384,54328.48908912
2023-12-15,10:53:17.000,349,11110968,-795,0,1702637596,12944.224126529989,130.6435701599985,54328.5519732
2023-12-15,10:53:18.000,349,11110992,-795,0,1702637597,12944.237599149994,130.6224227700004,54328.621844400004
2023-12-15,10:53:19.000,349,11111002,-795,0,1702637598,12944.33190749,130.58012799000426,54328.60787016
2023-12-15,10:53:20.000,349,11110941,-795,0,1702637599,12944.358852729994,130.61537364000105,54328.572934560005
2023-12-15,10:53:21.000,349,11110998,-795,0,1702637600,12944.37232535,130.65766842000448,54328.475114880006
2023-12-15,10:53:22.000,349,11110952,-795,0,1702637601,12944.311698559999,130.6717666800032,54328.419217919996
2023-12-15,10:53:23.000,349,11111003,-795,0,1702637602,12944.36558903999,130.69996320000064,54328.32838536001
2023-12-15,10:53:24.000,349,11110922,-795,0,1702637603,12944.38579796999,130.74930711000343,54328.419217919996
2023-12-15,10:53:25.000,349,11110956,-795,0,1702637604,12944.41274321,130.7352088500047,54328.37729520001
2023-12-15,10:53:26.000,349,11110976,-795,0,1702637605,12944.338643799994,130.78455276000022,54328.419217919996
2023-12-15,10:53:27.000,349,11110967,-795,0,1702637606,12944.183708669989,130.79865101999894,54328.20960432001
2023-12-15,10:53:28.000,349,11110977,-795,0,1702637607,12943.995091989993,130.67881581000256,54328.286462640004
2023-12-15,10:53:29.000,349,11110973,-795,0,1702637608,12943.840156860002,130.6224227700004,54328.21659144
2023-12-15,10:53:30.000,349,11110942,-795,0,1702637609,12943.658276490001,130.6435701599985,54328.21659144
2023-12-15,10:53:31.000,349,11111005,-795,0,1702637610,12943.530286599991,130.65766842000448,54328.03492632
2023-12-15,10:53:32.000,349,11110990,-795,0,1702637611,12943.47639612,130.69996320000064,54328.00697784
2023-12-15,10:53:33.000,349,11110948,-795,0,1702637612,12943.624594939996,130.78455276000022,54328.12575888
2023-12-15,10:53:34.000,349,11110943,-795,0,1702637613,12943.563968149996,130.84094580000237,54328.09082328001
2023-12-15,10:53:35.000,349,11110961,-795,0,1702637614,12943.523550289996,130.84094580000237,54328.0279392
2023-12-15,10:53:36.000,349,11110938,-795,0,1702637615,12943.483132429996,130.8197984100043,54327.86024832
2023-12-15,10:53:37.000,349,11110956,-795,0,1702637616,12943.53702291,130.84094580000237,54328.00697784
2023-12-15,10:53:38.000,349,11110935,-795,0,1702637617,12943.624594939996,130.98897753000347,54328.04191344001
2023-12-15,10:53:39.000,349,11110956,-795,0,1702637618,12943.685221729997,131.04537056999834,54328.01396496001
2023-12-15,10:53:40.000,349,11110981,-795,0,1702637619,12943.772793759992,131.1017636100005,54328.04191344001
2023-12-15,10:53:41.000,349,11110961,-795,0,1702637620,12943.853629479992,131.15110752000328,54328.01396496001
2023-12-15,10:53:42.000,349,11110962,-795,0,1702637621,12943.887311029997,131.0806162200024,54327.96505512001
2023-12-15,10:53:43.000,349,11110967,-795,0,1702637622,12944.035509849993,131.12291099999857,54328.0978104
2023-12-15,10:53:44.000,349,11110994,-795,0,1702637623,12944.042246159988,131.19340229999943,54327.958068
2023-12-15,10:53:45.000,349,11110948,-755,0,1702637624,12944.062455089988,131.24979534000158,54327.97902936
2023-12-15,10:53:46.000,349,11110976,-795,0,1702637625,12943.974883059993,131.24979534000158,54327.83928696
2023-12-15,10:53:47.000,349,11110950,-795,0,1702637626,12943.974883059993,131.15110752000328,54327.93710664
2023-12-15,10:53:48.000,349,11110963,-795,0,1702637627,12944.008564609998,131.13700926000456,54328.00697784
2023-12-15,10:53:49.000,349,11110926,-795,0,1702637628,12943.934465199993,131.0806162200024,54328.05588768
2023-12-15,10:53:50.000,349,11110931,-795,0,1702637629,12943.846893169997,131.03832143999898,54328.04890056
2023-12-15,10:53:51.000,349,11110981,-795,0,1702637630,12943.779530070002,131.03127230999962,54328.06287480001
2023-12-15,10:53:52.000,349,11110945,-795,0,1702637631,12943.597649700001,130.99602666000283,54327.81133848
2023-12-15,10:53:53.000,349,11110979,-795,0,1702637632,12943.631331249991,131.02422318000026,54327.84627408001
2023-12-15,10:53:54.000,349,11110949,-795,0,1702637633,12943.631331249991,131.0665179600037,54327.8881968
2023-12-15,10:53:55.000,349,11110949,-795,0,1702637634,12943.624594939996,131.14405839000392,54327.90915816
2023-12-15,10:53:56.000,349,11110970,-795,0,1702637635,12943.563968149996,131.0524196999977,54327.76242864
2023-12-15,10:53:57.000,349,11110968,-795,0,1702637636,12943.624594939996,131.02422318000026,54327.83229984
2023-12-15,10:53:58.000,349,11110972,-795,0,1702637637,12943.705430659997,130.96078100999875,54328.00697784
2023-12-15,10:53:59.000,349,11110983,-795,0,1702637638,12943.739112210002,130.87619144999917,54327.93011952
2023-12-15,10:54:00.000,349,11111020,-795,0,1702637639,12943.739112210002,130.81274927999766,54327.902171040005
2023-12-15,10:54:01.000,349,11110947,-795,0,1702637640,12943.799739000002,130.71406145999936,54327.90915816
2023-12-15,10:54:02.000,349,11110946,-795,0,1702637641,12943.793002689992,130.54488234000019,54327.79037712
2023-12-15,10:54:03.000,349,11110989,-795,0,1702637642,12943.846893169997,130.43914539000252,54327.76242864
2023-12-15,10:54:04.000,349,11110998,-795,0,1702637643,12943.914256269993,130.38980147999973,54327.79037712
2023-12-15,10:54:05.000,349,11110916,-795,0,1702637644,12943.981619370003,130.4602927800006,54327.97902936
2023-12-15,10:54:06.000,349,11110988,-795,0,1702637645,12944.109609259998,130.48144016999868,54327.86723544
2023-12-15,10:54:07.000,349,11110918,-795,0,1702637646,12944.244335459989,130.53078408000147,54328.03492632
2023-12-15,10:54:08.000,349,11110890,-795,0,1702637647,12944.197181289994,130.51668582000275,54327.83229984
2023-12-15,10:54:09.000,349,11110935,-795,0,1702637648,12944.150027119998,130.48848929999804,54327.93011952
2023-12-15,10:54:10.000,349,11110951,-795,0,1702637649,12944.102872949989,130.40389973999845,54328.083836159996
2023-12-15,10:54:11.000,349,11110943,-795,0,1702637650,12943.974883059993,130.32635930999822,54327.97902936
2023-12-15,10:54:12.000,349,11110944,-795,0,1702637651,12943.947937819998,130.29111366000143,54327.97902936
2023-12-15,10:54:13.000,349,11110956,-795,0,1702637652,12943.941201510002,130.22062236000056,54328.00697784
2023-12-15,10:54:14.000,349,11110931,-795,0,1702637653,12944.042246159988,130.22062236000056,54328.1676816
2023-12-15,10:54:15.000,349,11110970,-795,0,1702637654,12944.028773539998,130.22767148999992,54328.11178464001
2023-12-15,10:54:16.000,349,11110923,-795,0,1702637655,12944.042246159988,130.19947497000248,54328.118771760004
2023-12-15,10:54:17.000,349,11110969,-795,0,1702637656,12944.022037229988,130.20652410000184,54328.00697784
2023-12-15,10:54:18.000,349,11110885,-795,0,1702637657,12944.035509849993,130.248818879998,54328.06287480001
2023-12-15,10:54:19.000,349,11111001,-795,0,1702637658,12944.015300919993,130.19947497000248,54328.30043688001
2023-12-15,10:54:20.000,349,11111020,-795,0,1702637659,12943.954674129993,130.18537671000377,54328.30043688001
2023-12-15,10:54:21.000,349,11110918,-795,0,1702637660,12943.887311029997,130.1783275800044,54328.27947552001
2023-12-15,10:54:22.000,349,11110976,-795,0,1702637661,12943.806475309997,130.1501310599997,54328.2724884
2023-12-15,10:54:23.000,349,11110993,-795,0,1702637662,12943.860365790002,130.09373802000482,54328.37729520001
2023-12-15,10:54:24.000,349,11110897,-795,0,1702637663,12943.873838409992,130.0302958500033,54328.356333840005
2023-12-15,10:54:25.000,349,11110991,-795,0,1702637664,12943.860365790002,130.10783628000354,54328.30043688001
2023-12-15,10:54:26.000,349,11110950,-795,0,1702637665,12943.759321140002,130.15718018999905,54328.11178464001
2023-12-15,10:54:27.000,349,11110905,-795,0,1702637666,12943.732375899992,130.18537671000377,54328.0978104
2023-12-15,10:54:28.000,349,11110973,-795,0,1702637667,12943.718903280002,130.262917140004,54328.237552800005
2023-12-15,10:54:29.000,349,11111001,-795,0,1702637668,12943.671749109992,130.3122610499995,54328.31441112
2023-12-15,10:54:30.000,349,11110926,-795,0,1702637669,12943.644803869996,130.34045757000422,54328.27947552001
2023-12-15,10:54:31.000,349,11110957,-795,0,1702637670,12943.563968149996,130.3616049600023,54328.251527039996
2023-12-15,10:54:32.000,349,11110903,-795,0,1702637671,12943.462923499996,130.3122610499995,54327.97902936
2023-12-15,10:54:33.000,349,11110905,-795,0,1702637672,12943.45618719,130.34045757000422,54328.04191344001
2023-12-15,10:54:34.000,349,11110917,-795,0,1702637673,12943.46965980999,130.36865409000166,54328.14672024
2023-12-15,10:54:35.000,349,11110979,-795,0,1702637674,12943.46965980999,130.44619452000188,54328.069861920005
2023-12-15,10:54:36.000,349,11110903,-795,0,1702637675,12943.422505639996,130.56602972999826,54327.90915816
2023-12-15,10:54:37.000,349,11110951,-795,0,1702637676,12943.43597826,130.65766842000448,54327.951080880004
2023-12-15,10:54:38.000,349,11110966,-795,0,1702637677,12943.483132429996,130.72111058999872,54327.97902936
2023-12-15,10:54:39.000,349,11110931,-795,0,1702637678,12943.523550289996,130.7563562400028,54328.07684904
2023-12-15,10:54:40.000,349,11110901,-795,0,1702637679,12943.44945087999,130.7352088500047,54327.98601648
2023-12-15,10:54:41.000,349,11110949,-795,0,1702637680,12943.30798836999,130.67881581000256,54327.92313240001
2023-12-15,10:54:42.000,349,11111015,-795,0,1702637681,12943.220416339995,130.6717666800032,54327.804351360006
2023-12-15,10:54:43.000,349,11110997,-795,0,1702637682,12943.17326217,130.61537364000105,54327.77640288001
2023-12-15,10:54:44.000,349,11110930,-795,0,1702637683,12943.26757050999,130.61537364000105,54327.88120968
2023-12-15,10:54:45.000,349,11110979,-795,0,1702637684,12943.321460989995,130.6717666800032,54327.98601648
2023-12-15,10:54:46.000,349,11110922,-795,0,1702637685,12943.33493361,130.67881581000256,54327.916145279996
2023-12-15,10:54:47.000,349,11110996,-795,0,1702637686,12943.3955604,130.74225798000407,54327.84627408001
2023-12-15,10:54:48.000,349,11110907,-795,0,1702637687,12943.45618719,130.8057001499983,54327.83229984
2023-12-15,10:54:49.000,349,11110931,-795,0,1702637688,12943.46965980999,130.8691423199998,54327.83229984
2023-12-15,10:54:50.000,349,11110983,-795,0,1702637689,12943.462923499996,130.88324057999853,54327.951080880004
2023-12-15,10:54:51.000,349,11110966,-795,0,1702637690,12943.42924194999,130.89733884000452,54327.82531272001
2023-12-15,10:54:52.000,349,11110977,-795,0,1702637691,12943.43597826,130.8550440600011,54327.82531272001
2023-12-15,10:54:53.000,349,11110965,-795,0,1702637692,12943.47639612,130.8550440600011,54327.951080880004
2023-12-15,10:54:54.000,349,11110893,-795,0,1702637693,12943.53702291,130.81274927999766,54328.0279392
2023-12-15,10:54:55.000,349,11110979,-795,0,1702637694,12943.442714569996,130.77750363000087,54328.083836159996
2023-12-15,10:54:56.000,349,11110908,-795,0,1702637695,12943.36861515999,130.74930711000343,54327.89518392001
2023-12-15,10:54:57.000,349,11110887,-795,0,1702637696,12943.44945087999,130.76340537000215,54327.92313240001
2023-12-15,10:54:58.000,349,11110899,-795,0,1702637697,12943.462923499996,130.8550440600011,54327.972042240006
2023-12-15,10:54:59.000,349,11110956,-795,0,1702637698,12943.550495529991,130.8691423199998,54328.0279392
2023-12-15,10:55:00.000,349,11111024,-795,0,1702637699,12943.712166969992,130.8902897099979,54328.15370736
2023-12-15,10:55:01.000,349,11110963,-795,0,1702637700,12943.819947930002,130.86209319000045,54328.15370736
2023-12-15,10:55:02.000,349,11111011,-795,0,1702637701,12943.853629479992,130.8902897099979,54328.11178464001
2023-12-15,10:55:03.000,349,11110981,-795,0,1702637702,12943.793002689992,130.93963362000068,54328.09082328001
2023-12-15,10:55:04.000,349,11110901,-795,0,1702637703,12943.772793759992,130.9678301399981,54328.286462640004
2023-12-15,10:55:05.000,349,11111033,-795,0,1702637704,12943.611122319991,130.99602666000283,54328.2724884
2023-12-15,10:55:06.000,349,11110998,-795,0,1702637705,12943.3955604,130.98897753000347,54328.251527039996
2023-12-15,10:55:07.000,349,11110968,-795,0,1702637706,12943.28777943999,130.90438797000388,54327.93710664
2023-12-15,10:55:08.000,349,11110968,-795,0,1702637707,12943.341669919995,130.92553536000196,54328.0978104
2023-12-15,10:55:09.000,349,11110991,-795,0,1702637708,12943.37535147,130.9678301399981,54328.22357856
2023-12-15,10:55:10.000,349,11110977,-795,0,1702637709,12943.43597826,131.01012492000154,54328.20960432001
2023-12-15,10:55:11.000,349,11110966,-795,0,1702637710,12943.503341359996,131.0524196999977,54328.20960432001
2023-12-15,10:55:12.000,349,11110906,-795,0,1702637711,12943.577440770001,131.0665179600037,54328.139733120006
2023-12-15,10:55:13.000,349,11110885,-795,0,1702637712,12943.691958039992,131.05946883000433,54328.118771760004
2023-12-15,10:55:14.000,349,11110969,-795,0,1702637713,12943.853629479992,131.10881273999985,54328.26550128
2023-12-15,10:55:15.000,349,11110953,-795,0,1702637714,12943.974883059993,131.0665179600037,54328.307424000006
2023-12-15,10:55:16.000,349,11110955,-795,0,1702637715,12943.961410440003,131.01012492000154,54328.19563008
2023-12-15,10:55:17.000,349,11110958,-795,0,1702637716,12943.981619370003,130.90438797000388,54328.27947552001
2023-12-15,10:55:18.000,349,11110916,-795,0,1702637717,12944.136554499994,130.8902897099979,54328.46812776001
2023-12-15,10:55:19.000,349,11110966,-795,0,1702637718,12944.163499739989,130.833896670003,54328.46812776001
2023-12-15,10:55:20.000,349,11110939,-795,0,1702637719,12944.224126529989,130.84799493000173,54328.419217919996
2023-12-15,10:55:21.000,349,11110980,-795,0,1702637720,12944.37232535,130.90438797000388,54328.419217919996
2023-12-15,10:55:22.000,349,11110974,-795,0,1702637721,12944.379061659994,130.96078100999875,54328.3423596
2023-12-15,10:55:23.000,349,11110997,-795,0,1702637722,12944.439688449995,131.00307579000219,54328.37729520001
2023-12-15,10:55:24.000,349,11110979,-795,0,1702637723,12944.520524169995,131.03127230999962,54328.55896032
2023-12-15,10:55:25.000,349,11110946,-795,0,1702637724,12944.601359889995,131.00307579000219,54328.621844400004
2023-12-15,10:55:26.000,349,11110986,-795,0,1702637725,12944.601359889995,130.9184862300026,54328.56594744001
2023-12-15,10:55:27.000,349,11110983,-795,0,1702637726,12944.63504144,130.86209319000045,54328.43319216
2023-12-15,10:55:28.000,349,11110940,-795,0,1702637727,12944.682195609996,130.89733884000452,54328.621844400004
2023-12-15,10:55:29.000,349,11110935,-795,0,1702637728,12944.73608609,130.88324057999853,54328.48908912
2023-12-15,10:55:30.000,349,11110964,-795,0,1702637729,12944.816921810001,130.92553536000196,54328.621844400004
2023-12-15,10:55:31.000,349,11110916,-795,0,1702637730,12944.816921810001,130.91143710000324,54328.54498608001
2023-12-15,10:55:32.000,349,11110981,-795,0,1702637731,12944.783240259996,130.91143710000324,54328.524024720005
2023-12-15,10:55:33.000,349,11110966,-795,0,1702637732,12944.864075979996,130.8691423199998,54328.76857392
2023-12-15,10:55:34.000,349,11110984,-795,0,1702637733,12944.864075979996,130.82684754000366,54328.789535280004
2023-12-15,10:55:35.000,349,11110972,-795,0,1702637734,12944.857339670001,130.76340537000215,54328.77556104
2023-12-15,10:55:36.000,349,11110935,-795,0,1702637735,12944.877548600001,130.78455276000022,54328.67774136
2023-12-15,10:55:37.000,349,11110919,-795,0,1702637736,12944.965120629997,130.6717666800032,54328.71267696001
2023-12-15,10:55:38.000,349,11110954,-795,0,1702637737,12945.025747419997,130.67881581000256,54328.76857392
2023-12-15,10:55:39.000,349,11110931,-795,0,1702637738,12945.072901589992,130.66471755000384,54328.81748376
2023-12-15,10:55:40.000,349,11111000,-795,0,1702637739,12945.093110519992,130.7352088500047,54328.90132920001
2023-12-15,10:55:41.000,349,11111017,-795,0,1702637740,12945.126792069997,130.77750363000087,54328.95023904001
2023-12-15,10:55:42.000,349,11110959,-795,0,1702637741,12945.045956349997,130.8197984100043,54328.87338072
2023-12-15,10:55:43.000,349,11111025,-795,0,1702637742,12945.126792069997,130.86209319000045,54329.13889128001
2023-12-15,10:55:44.000,349,11110923,-795,0,1702637743,12945.099846830002,130.94668275000004,54328.94325192
2023-12-15,10:55:45.000,349,11110969,-795,0,1702637744,12945.281727199988,131.02422318000026,54329.08299432
2023-12-15,10:55:46.000,349,11111007,-795,0,1702637745,12945.315408749993,131.0171740500009,54329.027097360005
2023-12-15,10:55:47.000,349,11110985,-795,0,1702637746,12945.376035539994,130.98897753000347,54329.027097360005
2023-12-15,10:55:48.000,349,11110958,-795,0,1702637747,12945.46360756999,130.96078100999875,54329.145878400006
2023-12-15,10:55:49.000,349,11110946,-795,0,1702637748,12945.5511796,130.8691423199998,54329.13889128001
2023-12-15,10:55:50.000,349,11110986,-795,0,1702637749,12945.64548793999,130.84799493000173,54329.22972384
2023-12-15,10:55:51.000,349,11110925,-795,0,1702637750,12945.79368676,130.87619144999917,54329.22273672
2023-12-15,10:55:52.000,349,11110905,-795,0,1702637751,12945.76674151999,130.93258449000132,54329.04805872001
2023-12-15,10:55:53.000,349,11110914,-795,0,1702637752,12945.84757723999,130.84094580000237,54329.20177536
2023-12-15,10:55:54.000,349,11110984,-795,0,1702637753,12945.820631999995,130.87619144999917,54329.27164656
2023-12-15,10:55:55.000,349,11111025,-795,0,1702637754,12945.78695044999,130.8550440600011,54329.22972384
2023-12-15,10:55:56.000,349,11110923,-795,0,1702637755,12945.62527900999,130.82684754000366,54329.18780112001
2023-12-15,10:55:57.000,349,11110963,-795,0,1702637756,12945.65222425,130.79865101999894,54329.243698080005
2023-12-15,10:55:58.000,349,11110966,-795,0,1702637757,12945.719587349995,130.87619144999917,54329.43235032001
2023-12-15,10:55:59.000,349,11110975,-795,0,1702637758,12945.760005209995,130.82684754000366,54329.44632456
2023-12-15,10:56:00.000,349,11110929,-795,0,1702637759,12945.72632365999,130.86209319000045,54329.41837608
2023-12-15,10:56:01.000,349,11110991,-795,0,1702637760,12945.83410462,130.90438797000388,54329.40440184001
2023-12-15,10:56:02.000,349,11110936,-795,0,1702637761,12945.78695044999,130.89733884000452,54329.27863368
2023-12-15,10:56:03.000,349,11110949,-795,0,1702637762,12945.840840929995,130.87619144999917,54329.26465944001
2023-12-15,10:56:04.000,349,11110963,-795,0,1702637763,12945.921676649996,130.86209319000045,54329.425363199996
2023-12-15,10:56:05.000,349,11110958,-795,0,1702637764,12946.029457609991,130.8057001499983,54329.48824728
2023-12-15,10:56:06.000,349,11110973,-795,0,1702637765,12946.015984990001,130.82684754000366,54329.460298800004
2023-12-15,10:56:07.000,349,11110929,-755,0,1702637766,12945.968830819991,130.7563562400028,54329.2506852
2023-12-15,10:56:08.000,349,11110900,-795,0,1702637767,12945.84757723999,130.74225798000407,54329.36946624
2023-12-15,10:56:09.000,349,11110991,-795,0,1702637768,12945.80715937999,130.6435701599985,54329.3904276
2023-12-15,10:56:10.000,349,11110928,-795,0,1702637769,12945.780214139995,130.5589805999989,54329.46728592
2023-12-15,10:56:11.000,349,11110982,-795,0,1702637770,12945.780214139995,130.5237349500021,54329.38344048001
2023-12-15,10:56:12.000,349,11110954,-795,0,1702637771,12945.780214139995,130.48848929999804,54329.34850488
2023-12-15,10:56:13.000,349,11110956,-795,0,1702637772,12945.88799509999,130.4602927800006,54329.61401544
2023-12-15,10:56:14.000,349,11110996,-795,0,1702637773,12945.840840929995,130.4602927800006,54329.52318288001
2023-12-15,10:56:15.000,349,11110965,-795,0,1702637774,12945.84757723999,130.48848929999804,54329.530170000005
2023-12-15,10:56:16.000,349,11110943,-795,0,1702637775,12945.78695044999,130.50258756000403,54329.313569280006
2023-12-15,10:56:17.000,349,11110991,-795,0,1702637776,12945.77347783,130.55193146999954,54329.37645336
2023-12-15,10:56:18.000,349,11110985,-795,0,1702637777,12945.760005209995,130.51668582000275,54329.4952344
2023-12-15,10:56:19.000,349,11110914,-795,0,1702637778,12945.679169489995,130.53078408000147,54329.481260160006
2023-12-15,10:56:20.000,349,11111025,-795,0,1702637779,12945.578124839994,130.5589805999989,54329.411388960005
2023-12-15,10:56:21.000,349,11110995,-795,0,1702637780,12945.470343879999,130.56602972999826,54329.48824728
2023-12-15,10:56:22.000,349,11110968,-795,0,1702637781,12945.402980779989,130.5730788600049,54329.62100256001
2023-12-15,10:56:23.000,349,11110971,-795,0,1702637782,12945.46360756999,130.59422625000298,54329.64196392001
2023-12-15,10:56:24.000,349,11110977,-795,0,1702637783,12945.450134949999,130.5730788600049,54329.57209272001
2023-12-15,10:56:25.000,349,11111005,-795,0,1702637784,12945.52423435999,130.47439103999932,54329.55811848
2023-12-15,10:56:26.000,349,11110962,-795,0,1702637785,12945.57138853,130.4602927800006,54329.481260160006
2023-12-15,10:56:27.000,349,11111028,-795,0,1702637786,12945.618542699995,130.47439103999932,54329.481260160006
2023-12-15,10:56:28.000,349,11110992,-795,0,1702637787,12945.760005209995,130.50258756000403,54329.62100256001
2023-12-15,10:56:29.000,349,11110955,-795,0,1702637788,12945.780214139995,130.56602972999826,54329.61401544
2023-12-15,10:56:30.000,349,11110932,-795,0,1702637789,12945.76674151999,130.55193146999954,54329.5651056
2023-12-15,10:56:31.000,349,11110961,-795,0,1702637790,12945.74653258999,130.60127538000233,54329.579079840005
2023-12-15,10:56:32.000,349,11110984,-795,0,1702637791,12945.57138853,130.61537364000105,54329.411388960005
2023-12-15,10:56:33.000,349,11110924,-795,0,1702637792,12945.497289119994,130.55193146999954,54329.460298800004
2023-12-15,10:56:34.000,349,11110973,-795,0,1702637793,12945.443398639989,130.49553843000467,54329.58606696
2023-12-15,10:56:35.000,349,11111005,-795,0,1702637794,12945.510761739999,130.48144016999868,54329.53715712
2023-12-15,10:56:36.000,349,11110948,-795,0,1702637795,12945.58486114999,130.5096366900034,54329.47427304001
2023-12-15,10:56:37.000,349,11110985,-795,0,1702637796,12945.77347783,130.55193146999954,54329.50222152001
2023-12-15,10:56:38.000,349,11110967,-795,0,1702637797,12945.982303439996,130.5730788600049,54329.627989680004
2023-12-15,10:56:39.000,349,11110964,-795,0,1702637798,12946.063139159996,130.61537364000105,54329.697860880005
2023-12-15,10:56:40.000,349,11110944,-795,0,1702637799,12946.143974879997,130.60127538000233,54329.66991240001
2023-12-15,10:56:41.000,349,11110939,-795,0,1702637800,12946.157447500002,130.69291407000128,54329.66292528
2023-12-15,10:56:42.000,349,11110990,-795,0,1702637801,12946.137238570002,130.70701233,54329.51619576
2023-12-15,10:56:43.000,349,11111026,-795,0,1702637802,12946.117029640001,130.69996320000064,54329.55113136001
2023-12-15,10:56:44.000,349,11111002,-795,0,1702637803,12946.224810599997,130.6717666800032,54329.71183512
2023-12-15,10:56:45.000,349,11110933,-795,0,1702637804,12946.298910010002,130.68586494000192,54329.80266768
2023-12-15,10:56:46.000,349,11110929,-795,0,1702637805,12946.346064179997,130.71406145999936,54329.746770720005
2023-12-15,10:56:47.000,349,11111002,-795,0,1702637806,12946.393218349993,130.74930711000343,54329.66292528
2023-12-15,10:56:48.000,349,11110970,-795,0,1702637807,12946.568362409998,130.77750363000087,54329.83061616
2023-12-15,10:56:49.000,349,11110962,-795,0,1702637808,12946.696352299994,130.81274927999766,54329.83061616
2023-12-15,10:56:50.000,349,11110972,-795,0,1702637809,12946.756979089994,130.82684754000366,54329.914461600005
2023-12-15,10:56:51.000,349,11110941,-795,0,1702637810,12946.797396949994,130.9537318799994,54329.83760328001
2023-12-15,10:56:52.000,349,11110990,-795,0,1702637811,12946.91191422,130.99602666000283,54329.879526
2023-12-15,10:56:53.000,349,11110951,-795,0,1702637812,12947.060113039995,131.04537056999834,54330.033242640005
2023-12-15,10:56:54.000,349,11110978,-795,0,1702637813,12947.15442138,131.15815665000264,54330.10311384001
2023-12-15,10:56:55.000,349,11110963,-795,0,1702637814,12947.262202339996,131.20750055999815,54330.16599792
2023-12-15,10:56:56.000,349,11110952,-795,0,1702637815,12947.423873779997,131.33438490000117,54330.21490776
2023-12-15,10:56:57.000,349,11110962,-795,0,1702637816,12947.585545219998,131.4471709799982,54330.10311384001
2023-12-15,10:56:58.000,349,11110945,-795,0,1702637817,12947.720271419988,131.49651489000098,54330.22189488001
2023-12-15,10:56:59.000,349,11110998,-795,0,1702637818,12947.848261309999,131.61635010000464,54330.319714560006
2023-12-15,10:57:00.000,349,11110931,-795,0,1702637819,12947.96951489,131.68684139999823,54330.45945696001
2023-12-15,10:57:01.000,349,11111000,-795,0,1702637820,12948.077295849995,131.74323444000038,54330.43849560001
2023-12-15,10:57:02.000,349,11111021,-795,0,1702637821,12948.097504779995,131.75028356999974,54330.59919936
2023-12-15,10:57:03.000,349,11111001,-795,0,1702637822,12948.158131569995,131.79962748000253,54330.69701904001
2023-12-15,10:57:04.000,349,11110970,-795,0,1702637823,12948.13118633,131.77143095999782,54330.822787200006
2023-12-15,10:57:05.000,349,11110978,-795,0,1702637824,12948.1109774,131.8207748700006,54330.8577228
2023-12-15,10:57:06.000,349,11110982,-795,0,1702637825,12948.08403215999,131.79257835000317,54330.920606880005
2023-12-15,10:57:07.000,349,11110983,-795,0,1702637826,12948.08403215999,131.79257835000317,54330.83676144
2023-12-15,10:57:08.000,349,11110990,-795,0,1702637827,12948.13118633,131.77143095999782,54330.8577228
2023-12-15,10:57:09.000,349,11110988,-795,0,1702637828,12948.137922639995,131.72913618000166,54330.86470992001
2023-12-15,10:57:10.000,349,11110961,-795,0,1702637829,12948.20528573999,131.70093966000422,54330.86470992001
2023-12-15,10:57:11.000,349,11110987,-795,0,1702637830,12948.400638729996,131.63044836000336,54330.927594
2023-12-15,10:57:12.000,349,11110937,-795,0,1702637831,12948.548837549992,131.58110445000057,54330.86470992001
2023-12-15,10:57:13.000,349,11110982,-795,0,1702637832,12948.798081020002,131.61635010000464,54331.018426560004
2023-12-15,10:57:14.000,349,11110924,-795,0,1702637833,12948.959752459989,131.67979226999887,54331.17913032001
2023-12-15,10:57:15.000,349,11110958,-795,0,1702637834,12949.013642939994,131.66569401000015,54331.17913032001
2023-12-15,10:57:16.000,349,11110927,-795,0,1702637835,12948.966488769998,131.66569401000015,54331.207078800006
2023-12-15,10:57:17.000,349,11110930,-795,0,1702637836,12949.087742349999,131.65159575000143,54331.304898480004
2023-12-15,10:57:18.000,349,11110983,-795,0,1702637837,12949.148369139999,131.58815357999993,54331.472589360004
2023-12-15,10:57:19.000,349,11110953,-795,0,1702637838,12949.175314379994,131.58110445000057,54331.51451208001
2023-12-15,10:57:20.000,349,11110948,-795,0,1702637839,12949.26962272,131.58110445000057,54331.48656360001
2023-12-15,10:57:21.000,349,11110949,-795,0,1702637840,12949.3908763,131.63749749000272,54331.57040904
2023-12-15,10:57:22.000,349,11110963,-795,0,1702637841,12949.50539356999,131.66569401000015,54331.48656360001
2023-12-15,10:57:23.000,349,11110987,-795,0,1702637842,12949.734428110001,131.72913618000166,54331.56342192001
2023-12-15,10:57:24.000,349,11110978,-795,0,1702637843,12949.976935270002,131.7855292200038,54331.8359196
2023-12-15,10:57:25.000,349,11110974,-795,0,1702637844,12950.091452539993,131.85602052000468,54331.94771352001
2023-12-15,10:57:26.000,349,11110983,-795,0,1702637845,12950.152079329993,131.8842170400021,54331.975662000004
2023-12-15,10:57:27.000,349,11110978,-795,0,1702637846,12950.286805529999,131.87716791000275,54331.95470064
2023-12-15,10:57:28.000,349,11110911,-795,0,1702637847,12950.394586489994,131.96175747000234,54332.00361048
2023-12-15,10:57:29.000,349,11110948,-795,0,1702637848,12950.62362102999,132.04634703000193,54332.13636576001
2023-12-15,10:57:30.000,349,11110971,-675,0,1702637849,12950.845919259991,132.08159267999872,54332.2900824
2023-12-15,10:57:31.000,349,11110938,-795,0,1702637850,12951.027799629992,132.1168383300028,54332.34597936
2023-12-15,10:57:32.000,349,11110982,-795,0,1702637851,12951.135580590002,132.1168383300028,54332.359953600004
2023-12-15,10:57:33.000,349,11110967,-795,0,1702637852,12951.270306789993,132.12388746000215,54332.52065736001
2023-12-15,10:57:34.000,349,11111002,-795,0,1702637853,12951.391560369993,132.05339616000128,54332.7442452
2023-12-15,10:57:35.000,349,11110935,-795,0,1702637854,12951.506077639999,132.08159267999872,54332.85603912001
2023-12-15,10:57:36.000,349,11110971,-795,0,1702637855,12951.634067529994,132.03929790000257,54332.87700048001
2023-12-15,10:57:37.000,349,11110968,-795,0,1702637856,12951.58017704999,132.06044529000064,54332.84206488
2023-12-15,10:57:38.000,349,11110936,-795,0,1702637857,12951.68795801,132.05339616000128,54332.981807280004
2023-12-15,10:57:39.000,349,11110994,-795,0,1702637858,12951.74184848999,132.0181505100045,54333.07962696
2023-12-15,10:57:40.000,349,11110965,-795,0,1702637859,12951.856365759995,132.06044529000064,54333.219369360006
2023-12-15,10:57:41.000,349,11110952,-795,0,1702637860,12951.90351992999,132.04634703000193,54333.27526632
2023-12-15,10:57:42.000,349,11110966,-795,0,1702637861,12951.97088303,132.0322487700032,54333.28924056001
2023-12-15,10:57:43.000,349,11110955,-795,0,1702637862,12952.018037199996,132.05339616000128,54333.29622768
2023-12-15,10:57:44.000,349,11110918,-795,0,1702637863,12952.125818159991,132.08159267999872,54333.46391856
2023-12-15,10:57:45.000,349,11111049,-795,0,1702637864,12952.146027089992,132.12388746000215,54333.603660960005
2023-12-15,10:57:46.000,349,11111005,-795,0,1702637865,12952.172972330001,132.1168383300028,54333.652570800004
2023-12-15,10:57:47.000,349,11110991,-795,0,1702637866,12952.078663989996,132.1520839799996,54333.5826996
2023-12-15,10:57:48.000,349,11110965,-795,0,1702637867,12952.152763400001,132.1309365900015,54333.62462232001
2023-12-15,10:57:49.000,349,11110957,-795,0,1702637868,12952.267280669992,132.13798572000087,54333.77833896
2023-12-15,10:57:50.000,349,11110979,-795,0,1702637869,12952.354852700002,132.1309365900015,54333.99493968
2023-12-15,10:57:51.000,349,11110943,-795,0,1702637870,12952.442424729998,132.18732963000366,54333.92506848
2023-12-15,10:57:52.000,349,11110938,-795,0,1702637871,12952.516524139988,132.25782093000453,54333.71545488001
2023-12-15,10:57:53.000,349,11110960,-795,0,1702637872,12952.590623549993,132.22257528000046,54333.87615864
2023-12-15,10:57:54.000,349,11110918,-795,0,1702637873,12952.556941999988,132.30011571000068,54333.869171520004
2023-12-15,10:57:55.000,349,11110954,-795,0,1702637874,12952.691668199994,132.34945962000347,54333.987952560004
2023-12-15,10:57:56.000,349,11110997,-795,0,1702637875,12952.671459269994,132.34945962000347,54334.07878512001
2023-12-15,10:57:57.000,349,11110947,-795,0,1702637876,12952.664722959998,132.30716484000004,54334.02288816
2023-12-15,10:57:58.000,349,11110992,-795,0,1702637877,12952.684931889999,132.30716484000004,54334.06481088
2023-12-15,10:57:59.000,349,11111010,-795,0,1702637878,12952.691668199994,132.29306658000132,54334.16263056
2023-12-15,10:58:00.000,349,11110918,-795,0,1702637879,12952.610832479993,132.30716484000004,54334.19756616001
2023-12-15,10:58:01.000,349,11110966,-795,0,1702637880,12952.577150929988,132.2507717999979,54334.18359192
2023-12-15,10:58:02.000,349,11110948,-795,0,1702637881,12952.469369969993,132.22257528000046,54334.057823760006
2023-12-15,10:58:03.000,349,11110946,-795,0,1702637882,12952.422215799998,132.14503485000023,54334.09974648001
2023-12-15,10:58:04.000,349,11110952,-795,0,1702637883,12952.455897350002,132.08159267999872,54334.25346312
2023-12-15,10:58:05.000,349,11110976,-795,0,1702637884,12952.469369969993,131.98290486000042,54334.24647600001
2023-12-15,10:58:06.000,349,11110964,-795,0,1702637885,12952.395270560002,131.96175747000234,54334.23250176
2023-12-15,10:58:07.000,349,11110947,-795,0,1702637886,12952.395270560002,131.98290486000042,54334.11372072
2023-12-15,10:58:08.000,349,11110901,-795,0,1702637887,12952.361589009997,131.99700311999914,54334.071798
2023-12-15,10:58:09.000,349,11110938,-795,0,1702637888,12952.428952109993,131.97585573000106,54334.19057904
2023-12-15,10:58:10.000,349,11110968,-795,0,1702637889,12952.348116389992,131.98995398999978,54333.92506848
2023-12-15,10:58:11.000,349,11110985,-795,0,1702637890,12952.402006869997,132.0040522499985,54334.155643440004
2023-12-15,10:58:12.000,349,11110982,-795,0,1702637891,12952.375061630002,131.94765921000362,54334.1416692
2023-12-15,10:58:13.000,349,11111003,-795,0,1702637892,12952.536733069988,131.8842170400021,54334.35826992
2023-12-15,10:58:14.000,349,11110972,-795,0,1702637893,12952.570414619993,131.83487312999932,54334.33032144
2023-12-15,10:58:15.000,349,11110964,-795,0,1702637894,12952.597359859989,131.84897138999804,54334.344295680006
2023-12-15,10:58:16.000,349,11110904,-795,0,1702637895,12952.604096169998,131.83487312999932,54334.12070784
2023-12-15,10:58:17.000,349,11110929,-795,0,1702637896,12952.624305099998,131.84897138999804,54334.274424480005
2023-12-15,10:58:18.000,349,11111026,-795,0,1702637897,12952.651250339994,131.89126617000147,54334.393205520006
2023-12-15,10:58:19.000,349,11110952,-795,0,1702637898,12952.637777719989,131.92651181999827,54334.372244160004
2023-12-15,10:58:20.000,349,11110992,-795,0,1702637899,12952.631041409993,131.98995398999978,54334.47705096
2023-12-15,10:58:21.000,349,11110952,-795,0,1702637900,12952.556941999988,131.9335609500049,54334.3512828
2023-12-15,10:58:22.000,349,11110952,-795,0,1702637901,12952.509787829993,131.87716791000275,54334.40019264
2023-12-15,10:58:23.000,349,11110985,-795,0,1702637902,12952.516524139988,131.85602052000468,54334.41416688001
2023-12-15,10:58:24.000,349,11110890,-795,0,1702637903,12952.523260449998,131.87716791000275,54334.491025200005
2023-12-15,10:58:25.000,349,11110932,-795,0,1702637904,12952.570414619993,131.89126617000147,54334.511986560006
2023-12-15,10:58:26.000,349,11110974,-795,0,1702637905,12952.711877129994,131.98290486000042,54334.609806240005
2023-12-15,10:58:27.000,349,11110934,-795,0,1702637906,12952.684931889999,132.01110137999785,54334.55390928001
2023-12-15,10:58:28.000,349,11110941,-795,0,1702637907,12952.698404509989,132.06044529000064,54334.57487064
2023-12-15,10:58:29.000,349,11110955,-795,0,1702637908,12952.806185469999,132.06749442,54334.826406960005
2023-12-15,10:58:30.000,349,11110994,-795,0,1702637909,12952.833130709994,132.08864180999808,54334.875316800004
2023-12-15,10:58:31.000,349,11110983,-795,0,1702637910,12952.88702119,132.1309365900015,54334.84038120001
2023-12-15,10:58:32.000,349,11110948,-795,0,1702637911,12952.772503919994,132.10978920000343,54334.43512824001
2023-12-15,10:58:33.000,349,11110931,-795,0,1702637912,12952.806185469999,132.12388746000215,54334.70063880001
2023-12-15,10:58:34.000,349,11110936,-795,0,1702637913,12952.772503919994,132.10978920000343,54334.81941984001
2023-12-15,10:58:35.000,349,11110988,-795,0,1702637914,12952.718613439989,132.06044529000064,54334.826406960005
2023-12-15,10:58:36.000,349,11110995,-795,0,1702637915,12952.604096169998,131.98290486000042,54334.74954864001
2023-12-15,10:58:37.000,349,11110947,-795,0,1702637916,12952.691668199994,132.0181505100045,54334.79845848001
2023-12-15,10:58:38.000,349,11110967,-795,0,1702637917,12952.833130709994,132.02519964000385,54334.9801236
2023-12-15,10:58:39.000,349,11110964,-795,0,1702637918,12952.77924022999,132.06044529000064,54334.98711072001
2023-12-15,10:58:40.000,349,11110955,-795,0,1702637919,12952.732086059994,132.05339616000128,54334.95916224
2023-12-15,10:58:41.000,349,11110956,-795,0,1702637920,12952.698404509989,132.05339616000128,54334.98711072001
2023-12-15,10:58:42.000,349,11110960,-795,0,1702637921,12952.529996759993,132.07454354999936,54334.826406960005
2023-12-15,10:58:43.000,349,11111027,-795,0,1702637922,12952.523260449998,132.06044529000064,54334.83339408
2023-12-15,10:58:44.000,349,11110983,-795,0,1702637923,12952.570414619993,132.09569094000472,54334.96614936001
2023-12-15,10:58:45.000,349,11111008,-795,0,1702637924,12952.624305099998,132.1309365900015,54335.09191752
2023-12-15,10:58:46.000,349,11110988,-795,0,1702637925,12952.684931889999,132.13798572000087,54335.07095616
2023-12-15,10:58:47.000,349,11110996,-795,0,1702637926,12952.75903129999,132.2155261500011,54334.95217512
2023-12-15,10:58:48.000,349,11110888,-795,0,1702637927,12952.84660333,132.25782093000453,54335.119866
2023-12-15,10:58:49.000,349,11110993,-795,0,1702637928,12952.90723012,132.27191919000325,54335.112878880005
2023-12-15,10:58:50.000,349,11110983,-795,0,1702637929,12952.92743905,132.29306658000132,54335.14082736
2023-12-15,10:58:51.000,349,11110995,-795,0,1702637930,12952.90049380999,132.25782093000453,54335.07794328
2023-12-15,10:58:52.000,349,11111000,-795,0,1702637931,12952.92743905,132.24372266999853,54335.112878880005
2023-12-15,10:58:53.000,349,11110941,-795,0,1702637932,12953.04869263,132.25782093000453,54335.32249248001
2023-12-15,10:58:54.000,349,11110952,-795,0,1702637933,12953.10258310999,132.2155261500011,54335.42729928
2023-12-15,10:58:55.000,349,11110965,-795,0,1702637934,12953.10258310999,132.24372266999853,54335.46922200001
2023-12-15,10:58:56.000,349,11110840,-795,0,1702637935,12953.10931942,132.29306658000132,54335.21768568
2023-12-15,10:58:57.000,349,11110900,-795,0,1702637936,12953.16994621,132.33536136000475,54335.35044096001
2023-12-15,10:58:58.000,349,11111004,-795,0,1702637937,12953.176682519996,132.30716484000004,54335.49018336001
2023-12-15,10:58:59.000,349,11110948,-795,0,1702637938,12953.217100379996,132.29306658000132,54335.48319624
2023-12-15,10:59:00.000,349,11110935,-795,0,1702637939,12953.257518239996,132.30011571000068,54335.53909320001
2023-12-15,10:59:01.000,349,11110953,-795,0,1702637940,12953.365299199992,132.34945962000347,54335.55306744
2023-12-15,10:59:02.000,349,11110931,-795,0,1702637941,12953.358562889996,132.32126309999876,54335.58101592
2023-12-15,10:59:03.000,349,11110986,-795,0,1702637942,12953.385508129992,132.32126309999876,54335.72075832
2023-12-15,10:59:04.000,349,11110877,-795,0,1702637943,12953.446134919992,132.30716484000004,54335.734732560006
2023-12-15,10:59:05.000,349,11110931,-795,0,1702637944,12953.459607539997,132.23667353999917,54335.67883560001
2023-12-15,10:59:06.000,349,11110989,-795,0,1702637945,12953.553915880002,132.2507717999979,54335.72774544001
2023-12-15,10:59:07.000,349,11110975,-795,0,1702637946,12953.668433149993,132.2507717999979,54335.72075832
2023-12-15,10:59:08.000,349,11111003,-795,0,1702637947,12953.715587319988,132.23667353999917,54335.94434616001
2023-12-15,10:59:09.000,349,11110963,-795,0,1702637948,12953.782950419998,132.27191919000325,54336.01421736001
2023-12-15,10:59:10.000,349,11110982,-795,0,1702637949,12953.870522449994,132.30716484000004,54336.03517872
2023-12-15,10:59:11.000,349,11110971,-795,0,1702637950,12953.803159349998,132.2507717999979,54335.84652648001
2023-12-15,10:59:12.000,349,11110914,-795,0,1702637951,12953.917676619989,132.2648700600039,54336.02120448001
2023-12-15,10:59:13.000,349,11110885,-795,0,1702637952,12953.971567099994,132.27191919000325,54335.97229464001
2023-12-15,10:59:14.000,349,11110958,-795,0,1702637953,12954.025457579999,132.2648700600039,54336.05614008
2023-12-15,10:59:15.000,349,11110963,-795,0,1702637954,12954.06587544,132.30011571000068,54336.167934000005
2023-12-15,10:59:16.000,349,11110940,-795,0,1702637955,12954.06587544,132.33536136000475,54336.05614008
2023-12-15,10:59:17.000,349,11110984,-795,0,1702637956,12954.03893019999,132.3776561400009,54336.18190824001
2023-12-15,10:59:18.000,349,11110981,-795,0,1702637957,12954.1062933,132.4129017899977,54336.31466352
2023-12-15,10:59:19.000,349,11110962,-795,0,1702637958,12954.06587544,132.51863874000264,54336.31466352
2023-12-15,10:59:20.000,349,11110911,-795,0,1702637959,12954.08608437,132.56798264999816,54336.384534720004
2023-12-15,10:59:21.000,349,11110987,-795,0,1702637960,12953.964830789999,132.63142481999967,54336.31466352
2023-12-15,10:59:22.000,349,11110975,-795,0,1702637961,12953.931149239994,132.70191612000053,54336.26575368
2023-12-15,10:59:23.000,349,11110956,-795,0,1702637962,12953.937885549989,132.70191612000053,54336.23081808001
2023-12-15,10:59:24.000,349,11110997,-795,0,1702637963,12954.052402819994,132.77945655000076,54336.44043168
2023-12-15,10:59:25.000,349,11110986,-795,0,1702637964,12954.14671116,132.8076530699982,54336.552225600004
2023-12-15,10:59:26.000,349,11110983,-795,0,1702637965,12954.16018377999,132.80060393999884,54336.454405920005
2023-12-15,10:59:27.000,349,11110969,-795,0,1702637966,12954.113029609995,132.8076530699982,54336.44043168
2023-12-15,10:59:28.000,349,11110921,-795,0,1702637967,12954.092820679994,132.75830916000268,54336.55921272
2023-12-15,10:59:29.000,349,11110946,-795,0,1702637968,12954.06587544,132.7724074200014,54336.51729000001
2023-12-15,10:59:30.000,349,11110948,-795,0,1702637969,12954.025457579999,132.77945655000076,54336.55921272
2023-12-15,10:59:31.000,349,11110957,-795,0,1702637970,12953.97830340999,132.78650568000012,54336.4823544
2023-12-15,10:59:32.000,349,11111007,-795,0,1702637971,12953.991776029994,132.80060393999884,54336.44043168
2023-12-15,10:59:33.000,349,11111001,-795,0,1702637972,12954.025457579999,132.84289872000227,54336.44043168
2023-12-15,10:59:34.000,349,11110963,-795,0,1702637973,12954.153447469995,132.8358495900029,54336.60812256
2023-12-15,10:59:35.000,349,11110979,-795,0,1702637974,12954.28817367,132.85699698000099,54336.74786496
2023-12-15,10:59:36.000,349,11110933,-795,0,1702637975,12954.436372489996,132.8076530699982,54336.71292936001
2023-12-15,10:59:37.000,349,11110947,-795,0,1702637976,12954.544153449991,132.77945655000076,54336.77581344
2023-12-15,10:59:38.000,349,11110934,-795,0,1702637977,12954.591307620001,132.76535829000204,54336.71292936001
2023-12-15,10:59:39.000,349,11110990,-795,0,1702637978,12954.685615959992,132.74421090000396,54336.740877840006
2023-12-15,10:59:40.000,349,11110960,-795,0,1702637979,12954.921386809998,132.7230635099986,54336.90158160001
2023-12-15,10:59:41.000,349,11110991,-795,0,1702637980,12954.928123119993,132.7230635099986,54336.92254296
2023-12-15,10:59:42.000,349,11110933,-795,0,1702637981,12954.955068359988,132.68781786000181,54336.91555584
2023-12-15,10:59:43.000,349,11110993,-795,0,1702637982,12955.069585629994,132.66667047000374,54337.13215656
2023-12-15,10:59:44.000,349,11110935,-795,0,1702637983,12955.089794559994,132.6737196000031,54337.14613080001
2023-12-15,10:59:45.000,349,11110974,-795,0,1702637984,12955.19757551999,132.6737196000031,54337.125169440005
2023-12-15,10:59:46.000,349,11110931,-795,0,1702637985,12955.150421349994,132.6737196000031,54337.04831112001
2023-12-15,10:59:47.000,349,11110932,-795,0,1702637986,12955.224520759999,132.63142481999967,54337.18805352001
2023-12-15,10:59:48.000,349,11110988,-795,0,1702637987,12955.32556541,132.61732656000095,54337.39766712
2023-12-15,10:59:49.000,349,11110977,-795,0,1702637988,12955.33903802999,132.53978613000072,54337.46753832
2023-12-15,10:59:50.000,349,11110966,-795,0,1702637989,12955.392928509995,132.56798264999816,54337.55138376001
2023-12-15,10:59:51.000,349,11111006,-795,0,1702637990,12955.42661006,132.51863874000264,54337.57234512001
2023-12-15,10:59:52.000,349,11110913,-795,0,1702637991,12955.42661006,132.49044221999793,54337.41862848
2023-12-15,10:59:53.000,349,11110921,-795,0,1702637992,12955.58154518999,132.44109831000242,54337.53740952
2023-12-15,10:59:54.000,349,11110915,-795,0,1702637993,12955.729744010001,132.50454048000393,54337.57234512001
2023-12-15,10:59:55.000,349,11110982,-795,0,1702637994,12955.824052349992,132.51863874000264,54337.61426784
2023-12-15,10:59:56.000,349,11110953,-795,0,1702637995,12955.844261279992,132.5891300400035,54337.51644816
2023-12-15,10:59:57.000,349,11110974,-795,0,1702637996,12956.012669030002,132.61732656000095,54337.67016480001
2023-12-15,10:59:58.000,349,11110985,-795,0,1702637997,12956.167604159993,132.66667047000374,54337.893752640004
2023-12-15,10:59:59.000,349,11110996,-795,0,1702637998,12956.248439879993,132.70191612000053,54337.99157232
2023-12-15,11:00:00.000,349,11110864,-795,0,1702637999,12956.329275599994,132.76535829000204,54337.95663672001
2023-12-15,11:00:01.000,349,11110980,-795,0,1702638000,12956.410111319994,132.7724074200014,54337.99855944
2023-12-15,11:00:02.000,349,11111006,-795,0,1702638001,12956.43705655999,132.84994785000163,54337.9496496
2023-12-15,11:00:03.000,349,11111031,-795,0,1702638002,12956.45726548999,132.87814436999906,54337.98458520001
2023-12-15,11:00:04.000,349,11110944,-795,0,1702638003,12956.490947039994,132.84994785000163,54338.20118592001
2023-12-15,11:00:05.000,349,11110993,-795,0,1702638004,12956.511155969994,132.8076530699982,54338.3339412
2023-12-15,11:00:06.000,349,11111004,-795,0,1702638005,12956.56504645,132.77945655000076,54338.31996696001
2023-12-15,11:00:07.000,349,11110994,-795,0,1702638006,12956.61893692999,132.73011263999797,54338.41079952001
2023-12-15,11:00:08.000,349,11110916,-795,0,1702638007,12956.713245269995,132.73011263999797,54338.32695408
2023-12-15,11:00:09.000,349,11110951,-795,0,1702638008,12956.78734468,132.69486699000117,54338.466696480005
2023-12-15,11:00:10.000,349,11110959,-795,0,1702638009,12956.922070879991,132.70191612000053,54338.52958056001
2023-12-15,11:00:11.000,349,11110931,-795,0,1702638010,12957.056797079997,132.7089652499999,54338.50163208
2023-12-15,11:00:12.000,349,11111004,-795,0,1702638011,12957.137632799997,132.7724074200014,54338.24310864001
2023-12-15,11:00:13.000,349,11110959,-795,0,1702638012,12957.346458409993,132.84994785000163,54338.76714264
2023-12-15,11:00:14.000,349,11110968,-795,0,1702638013,12957.467711989993,132.89929176000442,54338.864962319996
2023-12-15,11:00:15.000,349,11110967,-795,0,1702638014,12957.568756639994,132.9556847999993,54338.91387216001
2023-12-15,11:00:16.000,349,11110919,-795,0,1702638015,12957.562020329999,132.99093045000336,54338.788104
2023-12-15,11:00:17.000,349,11110918,-795,0,1702638016,12957.669801289994,132.99093045000336,54338.9278464
2023-12-15,11:00:18.000,349,11110982,-795,0,1702638017,12957.7439007,133.04732348999823,54339.032653199996
2023-12-15,11:00:19.000,349,11110955,-795,0,1702638018,12957.831472729995,133.04027435999888,54339.067588800004
2023-12-15,11:00:20.000,349,11110966,-795,0,1702638019,12957.912308449995,133.06142175000423,54339.137460000005
2023-12-15,11:00:21.000,349,11110928,-795,0,1702638020,12957.972935239995,133.06142175000423,54339.20733120001
2023-12-15,11:00:22.000,349,11110949,-795,0,1702638021,12957.96619893,133.0684708800036,54339.14444712
2023-12-15,11:00:23.000,349,11110934,-795,0,1702638022,12958.080716199991,132.983881320004,54339.34008648
2023-12-15,11:00:24.000,349,11110938,-795,0,1702638023,12958.06724358,132.9556847999993,54339.34707360001
2023-12-15,11:00:25.000,349,11110975,-795,0,1702638024,12958.148079300001,132.89929176000442,54339.43790616
2023-12-15,11:00:26.000,349,11110947,-795,0,1702638025,12958.175024539996,132.9204391500025,54339.36104784
2023-12-15,11:00:27.000,349,11110930,-795,0,1702638026,12958.323223359992,132.92748828000185,54339.305150880005
2023-12-15,11:00:28.000,349,11110962,-795,0,1702638027,12958.329959670002,132.99093045000336,54339.5566872
2023-12-15,11:00:29.000,349,11110963,-795,0,1702638028,12958.404059079992,133.06142175000423,54339.61957128
2023-12-15,11:00:30.000,349,11110998,-795,0,1702638029,12958.484894799993,133.13896218000446,54339.808223520005
2023-12-15,11:00:31.000,349,11110950,-795,0,1702638030,12958.552257900003,133.16010957000253,54339.82918488001
2023-12-15,11:00:32.000,349,11110969,-795,0,1702638031,12958.558994209998,133.1812569600006,54339.71040384001
2023-12-15,11:00:33.000,349,11110958,-795,0,1702638032,12958.693720409989,133.20945347999805,54339.857133360005
2023-12-15,11:00:34.000,349,11110958,-795,0,1702638033,12958.821710299999,133.2799447799989,54339.99687576001
2023-12-15,11:00:35.000,349,11110940,-795,0,1702638034,12958.93622756999,133.2940430400049,54339.98988864
2023-12-15,11:00:36.000,349,11110994,-795,0,1702638035,12958.96317281,133.30814130000363,54339.89206896
2023-12-15,11:00:37.000,349,11110960,-795,0,1702638036,12959.03727221999,133.40682912000193,54339.99687576001
2023-12-15,11:00:38.000,349,11110982,-795,0,1702638037,12959.091162699995,133.45617303000472,54340.23443784001
2023-12-15,11:00:39.000,349,11110972,-795,0,1702638038,12959.111371629995,133.49846781000088,54340.30430904001
2023-12-15,11:00:40.000,349,11110979,-795,0,1702638039,12958.99685435999,133.5407625900043,54340.360206000005
2023-12-15,11:00:41.000,349,11110991,-795,0,1702638040,12959.00359067,133.56190998000238,54340.374180239996
2023-12-15,11:00:42.000,349,11110963,-795,0,1702638041,12958.94296388,133.55486085000302,54340.311296160005
2023-12-15,11:00:43.000,349,11111001,-795,0,1702638042,12959.010326979995,133.59715562999918,54340.360206000005
2023-12-15,11:00:44.000,349,11110963,-795,0,1702638043,12958.990118049995,133.63240128000325,54340.360206000005
2023-12-15,11:00:45.000,349,11110952,-795,0,1702638044,12959.10463532,133.6605978000007,54340.71654912001
2023-12-15,11:00:46.000,349,11110956,-795,0,1702638045,12959.20567997,133.6605978000007,54340.73751048001
2023-12-15,11:00:47.000,349,11110966,-795,0,1702638046,12959.313460929996,133.68174518999876,54340.83533016001
2023-12-15,11:00:48.000,349,11110953,-795,0,1702638047,12959.387560340001,133.70994171000348,54340.73751048001
2023-12-15,11:00:49.000,349,11110958,-795,0,1702638048,12959.562704399992,133.70289258000412,54340.87026576
2023-12-15,11:00:50.000,349,11110983,-795,0,1702638049,12959.623331189992,133.71699084000284,54340.92616272001
2023-12-15,11:00:51.000,349,11110959,-795,0,1702638050,12959.731112150002,133.70289258000412,54340.9890468
2023-12-15,11:00:52.000,349,11110965,-795,0,1702638051,12959.724375839993,133.70994171000348,54341.01699528
2023-12-15,11:00:53.000,349,11110984,-795,0,1702638052,12959.785002629993,133.759285619999,54341.149750560005
2023-12-15,11:00:54.000,349,11111005,-795,0,1702638053,12959.892783589989,133.85092430999794,54341.33141568
2023-12-15,11:00:55.000,349,11110939,-795,0,1702638054,12959.912992519989,133.84387517999858,54341.464170960004
2023-12-15,11:00:56.000,349,11110921,-795,0,1702638055,12959.939937759998,133.82977691999986,54341.47814520001
2023-12-15,11:00:57.000,349,11110955,-795,0,1702638056,12959.939937759998,133.8227277900005,54341.31045432001
2023-12-15,11:00:58.000,349,11110976,-795,0,1702638057,12960.040982409999,133.79453127000306,54341.464170960004
2023-12-15,11:00:59.000,349,11110969,-795,0,1702638058,12960.18244492,133.71699084000284,54341.58993912
2023-12-15,11:01:00.000,349,11110960,-795,0,1702638059,12960.21612646999,133.6605978000007,54341.67378456001
2023-12-15,11:01:01.000,349,11110980,-795,0,1702638060,12960.32390743,133.6253521500039,54341.69474592001
2023-12-15,11:01:02.000,349,11110997,-795,0,1702638061,12960.43842469999,133.65354867000133,54341.72269440001
2023-12-15,11:01:03.000,349,11110937,-795,0,1702638062,12960.586623520001,133.68174518999876,54341.90435952
2023-12-15,11:01:04.000,349,11110983,-795,0,1702638063,12960.694404479997,133.71699084000284,54341.98121784001
2023-12-15,11:01:05.000,349,11110956,-795,0,1702638064,12960.829130680002,133.759285619999,54342.0021792
2023-12-15,11:01:06.000,349,11110970,-795,0,1702638065,12960.883021159992,133.8227277900005,54342.0021792
2023-12-15,11:01:07.000,349,11110961,-795,0,1702638066,12960.984065809993,133.90731735000008,54342.0720504
2023-12-15,11:01:08.000,349,11110962,-795,0,1702638067,12961.118792009998,133.94256300000416,54342.30961248
2023-12-15,11:01:09.000,349,11110969,-795,0,1702638068,12961.240045589999,134.0060051699984,54342.42839352
2023-12-15,11:01:10.000,349,11110977,-795,0,1702638069,12961.36129917,134.01305429999775,54342.589097280004
2023-12-15,11:01:11.000,349,11110982,-795,0,1702638070,12961.34109024,134.0342016900031,54342.65198136001
2023-12-15,11:01:12.000,349,11110987,-795,0,1702638071,12961.25351820999,134.06239821000054,54342.47730336
2023-12-15,11:01:13.000,349,11110939,-795,0,1702638072,12961.260254519999,134.02715256000374,54342.323586720006
2023-12-15,11:01:14.000,349,11110996,-795,0,1702638073,12961.29393606999,134.04125082000246,54342.72185256
2023-12-15,11:01:15.000,349,11110936,-795,0,1702638074,12961.327617619994,133.99895603999903,54342.756788160004
2023-12-15,11:01:16.000,349,11110947,-795,0,1702638075,12961.307408689994,133.9707595200016,54342.62403288
2023-12-15,11:01:17.000,349,11110992,-795,0,1702638076,12961.33435392999,133.9707595200016,54342.67294272
2023-12-15,11:01:18.000,349,11110941,-795,0,1702638077,12961.37477178999,133.90026822000073,54342.88255632
2023-12-15,11:01:19.000,349,11110995,-795,0,1702638078,12961.388244409995,133.85092430999794,54342.93146616
2023-12-15,11:01:20.000,349,11110996,-795,0,1702638079,12961.31414499999,133.82977691999986,54342.924479040004
2023-12-15,11:01:21.000,349,11111014,-795,0,1702638080,12961.280463449999,133.73108910000155,54342.89653056001
2023-12-15,11:01:22.000,349,11110977,-795,0,1702638081,12961.246781899994,133.65354867000133,54342.8406336
2023-12-15,11:01:23.000,349,11110926,-795,0,1702638082,12961.260254519999,133.64649954000197,54342.78473664
2023-12-15,11:01:24.000,349,11110989,-795,0,1702638083,12961.34109024,133.61830302000453,54342.973388880004
2023-12-15,11:01:25.000,349,11110978,-795,0,1702638084,12961.39498071999,133.58305737000046,54343.07819568
2023-12-15,11:01:26.000,349,11110976,-795,0,1702638085,12961.489289059995,133.56895911000174,54343.1201184
2023-12-15,11:01:27.000,349,11110949,-795,0,1702638086,12961.549915849995,133.58305737000046,54343.09915704
2023-12-15,11:01:28.000,349,11110953,-795,0,1702638087,12961.56338847,133.48436955000216,54342.98736312001
2023-12-15,11:01:29.000,349,11110992,-795,0,1702638088,12961.60380633,133.49141868000152,54343.06422144001
2023-12-15,11:01:30.000,349,11110953,-795,0,1702638089,12961.69811466999,133.4773204200028,54343.25287368001
2023-12-15,11:01:31.000,349,11110997,-795,0,1702638090,12961.650960499996,133.5266643299983,54343.19697672
2023-12-15,11:01:32.000,349,11110984,-795,0,1702638091,12961.65769680999,133.49141868000152,54343.20396384001
2023-12-15,11:01:33.000,349,11110982,-795,0,1702638092,12961.772214079996,133.5407625900043,54343.4345388
2023-12-15,11:01:34.000,349,11110970,-795,0,1702638093,12961.886731350001,133.5760082400011,54343.53934560001
2023-12-15,11:01:35.000,349,11111021,-795,0,1702638094,12961.947358140002,133.6605978000007,54343.58825544001
2023-12-15,11:01:36.000,349,11110988,-795,0,1702638095,12961.886731350001,133.6253521500039,54343.41357744
2023-12-15,11:01:37.000,349,11110968,-795,0,1702638096,12961.873258729996,133.61830302000453,54343.53934560001
2023-12-15,11:01:38.000,349,11110969,-795,0,1702638097,12961.893467659997,133.60420475999854,54343.65812664001
2023-12-15,11:01:39.000,349,11110960,-795,0,1702638098,12961.873258729996,133.55486085000302,54343.72101072
2023-12-15,11:01:40.000,349,11110972,-795,0,1702638099,12961.859786109992,133.53371345999767,54343.714023600005
2023-12-15,11:01:41.000,349,11110928,-795,0,1702638100,12961.974303379997,133.5125660699996,54343.7489592
2023-12-15,11:01:42.000,349,11110943,-795,0,1702638101,12962.055139099997,133.44912389999809,54343.8188304
2023-12-15,11:01:43.000,349,11110968,-795,0,1702638102,12962.237019469998,133.42797651,54343.90966296
2023-12-15,11:01:44.000,349,11110957,-795,0,1702638103,12962.351536739989,133.38568173000385,54343.951585680006
2023-12-15,11:01:45.000,349,11110956,-795,0,1702638104,12962.304382569993,133.4138782500013,54343.90267584001
2023-12-15,11:01:46.000,349,11110961,-795,0,1702638105,12962.250492089988,133.31519043000299,54343.8887016
2023-12-15,11:01:47.000,349,11110967,-795,0,1702638106,12962.257228399998,133.30814130000363,54343.93761144
2023-12-15,11:01:48.000,349,11110969,-795,0,1702638107,12962.277437329998,133.3292886900017,54343.87472736001
2023-12-15,11:01:49.000,349,11110983,-795,0,1702638108,12962.391954599989,133.37158346999786,54344.0633796
2023-12-15,11:01:50.000,349,11110978,-795,0,1702638109,12962.56036235,133.3292886900017,54344.23805760001
2023-12-15,11:01:51.000,349,11111015,-795,0,1702638110,12962.587307589994,133.3786326000045,54344.2729932
2023-12-15,11:01:52.000,349,11110962,-795,0,1702638111,12962.54015342,133.3786326000045,54344.12626368
2023-12-15,11:01:53.000,349,11110957,-795,0,1702638112,12962.55362603999,133.3927308600032,54344.217096240005
2023-12-15,11:01:54.000,349,11110979,-795,0,1702638113,12962.57383496999,133.3927308600032,54344.29395456
2023-12-15,11:01:55.000,349,11110969,-795,0,1702638114,12962.546889729994,133.3786326000045,54344.314915920004
2023-12-15,11:01:56.000,349,11110959,-795,0,1702638115,12962.526680799994,133.33633782000106,54344.25203184
2023-12-15,11:01:57.000,349,11110955,-795,0,1702638116,12962.58057128,133.37158346999786,54344.286967440006
2023-12-15,11:01:58.000,349,11110950,-795,0,1702638117,12962.769187959995,133.3927308600032,54344.433696960004
2023-12-15,11:01:59.000,349,11110931,-795,0,1702638118,12962.728770099995,133.46322216000408,54344.4127356
2023-12-15,11:02:00.000,349,11110968,-795,0,1702638119,12962.70182486,133.47027129000344,54344.41972272
2023-12-15,11:02:01.000,349,11110941,-795,0,1702638120,12962.607516519995,133.51961519999895,54344.41972272
2023-12-15,11:02:02.000,349,11110924,-795,0,1702638121,12962.526680799994,133.49141868000152,54344.286967440006
2023-12-15,11:02:03.000,349,11110979,-795,0,1702638122,12962.53341710999,133.47027129000344,54344.2729932
2023-12-15,11:02:04.000,349,11110942,-795,0,1702638123,12962.49299924999,133.5125660699996,54344.44068408
2023-12-15,11:02:05.000,349,11110979,-795,0,1702638124,12962.60078021,133.51961519999895,54344.5175424
2023-12-15,11:02:06.000,349,11110973,-795,0,1702638125,12962.58057128,133.49141868000152,54344.433696960004
2023-12-15,11:02:07.000,349,11110951,-795,0,1702638126,12962.59404389999,133.48436955000216,54344.3428644
2023-12-15,11:02:08.000,349,11110935,-795,0,1702638127,12962.627725449995,133.51961519999895,54344.46164544
2023-12-15,11:02:09.000,349,11110937,-795,0,1702638128,12962.62098914,133.54781172000366,54344.433696960004
2023-12-15,11:02:10.000,349,11110957,-795,0,1702638129,12962.68161593,133.55486085000302,54344.46164544
2023-12-15,11:02:11.000,349,11110934,-795,0,1702638130,12962.61425282999,133.58305737000046,54344.335877280006
2023-12-15,11:02:12.000,349,11110988,-795,0,1702638131,12962.65467068999,133.64649954000197,54344.36382576
2023-12-15,11:02:13.000,349,11110979,-795,0,1702638132,12962.789396889995,133.7240399700022,54344.56645224
2023-12-15,11:02:14.000,349,11110984,-795,0,1702638133,12962.71529747999,133.7733838799977,54344.37081288
2023-12-15,11:02:15.000,349,11110975,-795,0,1702638134,12962.74224272,133.759285619999,54344.53850376
2023-12-15,11:02:16.000,349,11110952,-795,0,1702638135,12962.77592426999,133.76633474999835,54344.39876136
2023-12-15,11:02:17.000,349,11110926,-795,0,1702638136,12962.88370523,133.76633474999835,54344.58042648
2023-12-15,11:02:18.000,349,11110947,-795,0,1702638137,12962.92412309,133.80158040000242,54344.601387840004
2023-12-15,11:02:19.000,349,11110964,-795,0,1702638138,12963.004958810001,133.84387517999858,54344.64331056001
2023-12-15,11:02:20.000,349,11110965,-795,0,1702638139,12963.085794530001,133.83682604999922,54344.69920752
2023-12-15,11:02:21.000,349,11110960,-795,0,1702638140,12963.065585600001,133.83682604999922,54344.74113024001
2023-12-15,11:02:22.000,349,11110977,-795,0,1702638141,12963.085794530001,133.8720717000033,54344.60837496
2023-12-15,11:02:23.000,349,11110982,-795,0,1702638142,12963.126212390001,133.886169960002,54344.85292416
2023-12-15,11:02:24.000,349,11110925,-795,0,1702638143,12963.200311799992,133.886169960002,54344.790040080006
2023-12-15,11:02:25.000,349,11110952,-795,0,1702638144,12963.227257040002,133.87912083000265,54344.769078720004
2023-12-15,11:02:26.000,349,11110958,-795,0,1702638145,12963.281147519992,133.80862953000178,54344.887859760005
2023-12-15,11:02:27.000,349,11110965,-795,0,1702638146,12963.207048110002,133.8227277900005,54344.77606584
2023-12-15,11:02:28.000,349,11110944,-795,0,1702638147,12963.247465970002,133.8227277900005,54344.78305296001
2023-12-15,11:02:29.000,349,11111014,-795,0,1702638148,12963.301356449992,133.85092430999794,54344.96471808
2023-12-15,11:02:30.000,349,11110974,-795,0,1702638149,12963.355246929998,133.83682604999922,54345.09048624
2023-12-15,11:02:31.000,349,11110982,-795,0,1702638150,12963.321565379993,133.79453127000306,54345.16035744
2023-12-15,11:02:32.000,349,11110935,-795,0,1702638151,12963.254202279997,133.7733838799977,54344.8668984
2023-12-15,11:02:33.000,349,11110950,-795,0,1702638152,12963.240729659992,133.7733838799977,54344.936769600004
2023-12-15,11:02:34.000,349,11110946,-795,0,1702638153,12963.281147519992,133.79453127000306,54345.03458928
2023-12-15,11:02:35.000,349,11111018,-795,0,1702638154,12963.274411209997,133.80862953000178,54344.99266656
2023-12-15,11:02:36.000,349,11111016,-795,0,1702638155,12963.281147519992,133.76633474999835,54344.99965368001
2023-12-15,11:02:37.000,349,11111005,-795,0,1702638156,12963.254202279997,133.75223648999963,54345.006640800006
2023-12-15,11:02:38.000,349,11110983,-795,0,1702638157,12963.314829069997,133.759285619999,54345.06952488
2023-12-15,11:02:39.000,349,11110933,-795,0,1702638158,12963.308092760002,133.64649954000197,54345.03458928
2023-12-15,11:02:40.000,349,11110905,-795,0,1702638159,12963.335037999997,133.69584345000476,54345.055550640005
2023-12-15,11:02:41.000,349,11110914,-795,0,1702638160,12963.395664789998,133.63240128000325,54344.97869232001
2023-12-15,11:02:42.000,349,11110988,-795,0,1702638161,12963.415873719998,133.6394504100026,54344.936769600004
2023-12-15,11:02:43.000,349,11110926,-635,0,1702638162,12963.449555269988,133.59715562999918,54344.83196280001
2023-12-15,11:02:44.000,349,11110950,-795,0,1702638163,12963.564072539994,133.60420475999854,54345.055550640005
2023-12-15,11:02:45.000,349,11110957,-795,0,1702638164,12963.591017779989,133.56895911000174,54344.92978248001
2023-12-15,11:02:46.000,349,11111000,-795,0,1702638165,12963.806579699994,133.5125660699996,54345.1813188
2023-12-15,11:02:47.000,349,11111002,-795,0,1702638166,12963.88067911,133.5266643299983,54345.19529304001
2023-12-15,11:02:48.000,349,11110917,-795,0,1702638167,12963.9413059,133.5407625900043,54344.99965368001
2023-12-15,11:02:49.000,349,11110887,-795,0,1702638168,12964.109713649996,133.58305737000046,54345.16734456001
2023-12-15,11:02:50.000,349,11110901,-795,0,1702638169,12964.170340439996,133.59715562999918,54345.125421840006
2023-12-15,11:02:51.000,349,11110974,-795,0,1702638170,12964.305066640001,133.59010649999982,54345.20228016
2023-12-15,11:02:52.000,349,11110979,-795,0,1702638171,12964.358957119992,133.6746960599994,54345.21625440001
2023-12-15,11:02:53.000,349,11110957,-795,0,1702638172,12964.493683319997,133.7240399700022,54345.425868
2023-12-15,11:02:54.000,349,11111010,-795,0,1702638173,12964.554310109997,133.70289258000412,54345.44682936
2023-12-15,11:02:55.000,349,11110972,-795,0,1702638174,12964.534101179997,133.68174518999876,54345.48176496001
2023-12-15,11:02:56.000,349,11110954,-795,0,1702638175,12964.433056529997,133.65354867000133,54345.33503544001
2023-12-15,11:02:57.000,349,11110906,-795,0,1702638176,12964.426320220002,133.6746960599994,54345.44682936
2023-12-15,11:02:58.000,349,11110984,-795,0,1702638177,12964.412847599997,133.53371345999767,54345.509713440006
2023-12-15,11:02:59.000,349,11110989,-795,0,1702638178,12964.385902360002,133.46322216000408,54345.40490664
2023-12-15,11:03:00.000,349,11110980,-795,0,1702638179,12964.507155940002,133.49846781000088,54345.51670056
2023-12-15,11:03:01.000,349,11110964,-795,0,1702638180,12964.527364870002,133.49141868000152,54345.53766192
2023-12-15,11:03:02.000,349,11110958,-795,0,1702638181,12964.561046419993,133.48436955000216,54345.460803600006
2023-12-15,11:03:03.000,349,11110987,-795,0,1702638182,12964.621673209993,133.49846781000088,54345.67041720001
2023-12-15,11:03:04.000,349,11110939,-795,0,1702638183,12964.648618449988,133.47027129000344,54345.68439144
2023-12-15,11:03:05.000,349,11110948,-795,0,1702638184,12964.695772619998,133.47027129000344,54345.71233992
2023-12-15,11:03:06.000,349,11110953,-795,0,1702638185,12964.675563689998,133.44912389999809,54345.61452024
2023-12-15,11:03:07.000,349,11110967,-795,0,1702638186,12964.621673209993,133.48436955000216,54345.53067480001
2023-12-15,11:03:08.000,349,11110988,-795,0,1702638187,12964.668827379988,133.45617303000472,54345.73330128
2023-12-15,11:03:09.000,349,11111042,-795,0,1702638188,12964.776608339998,133.43502563999937,54345.92894064
2023-12-15,11:03:10.000,349,11110963,-795,0,1702638189,12964.769872029989,133.38568173000385,54345.83810808001
2023-12-15,11:03:11.000,349,11111014,-795,0,1702638190,12964.884389299994,133.35748520999914,54345.98483760001
2023-12-15,11:03:12.000,349,11110927,-795,0,1702638191,12964.884389299994,133.32223956000234,54345.92894064
2023-12-15,11:03:13.000,349,11110928,-795,0,1702638192,12964.985433949994,133.30814130000363,54346.06868304
2023-12-15,11:03:14.000,349,11110988,-795,0,1702638193,12964.97196132999,133.28699390999827,54346.0896444
2023-12-15,11:03:15.000,349,11110997,-795,0,1702638194,12964.95175239999,133.2940430400049,54346.02676032
2023-12-15,11:03:16.000,349,11110972,-795,0,1702638195,12965.0191155,133.27289564999955,54345.98483760001
2023-12-15,11:03:17.000,349,11110980,-795,0,1702638196,12965.2212048,133.25879739000084,54346.13855424
2023-12-15,11:03:18.000,349,11110954,-795,0,1702638197,12965.328985759996,133.2024043499987,54346.29925800001
2023-12-15,11:03:19.000,349,11111001,-795,0,1702638198,12965.38287624,133.19535521999933,54346.25733528
2023-12-15,11:03:20.000,349,11110907,-795,0,1702638199,12965.389612549996,133.15306044000317,54346.20143832001
2023-12-15,11:03:21.000,349,11110942,-795,0,1702638200,12965.436766719991,133.0684708800036,54346.21541256
2023-12-15,11:03:22.000,349,11110984,-795,0,1702638201,12965.396348859991,133.0825691400023,54346.13156712001
2023-12-15,11:03:23.000,349,11110987,-795,0,1702638202,12965.409821479996,133.04027435999888,54346.10361864001
2023-12-15,11:03:24.000,349,11110967,-795,0,1702638203,12965.477184579991,133.04732348999823,54346.278296640005
2023-12-15,11:03:25.000,349,11110987,-795,0,1702638204,12965.463711960001,133.04732348999823,54346.29925800001
2023-12-15,11:03:26.000,349,11110986,-795,0,1702638205,12965.477184579991,133.04027435999888,54346.35515496
2023-12-15,11:03:27.000,349,11110993,-795,0,1702638206,12965.531075059997,133.04732348999823,54346.31323224
2023-12-15,11:03:28.000,349,11110880,-795,0,1702638207,12965.544547680001,133.03322522999952,54346.38310344
2023-12-15,11:03:29.000,349,11110965,-795,0,1702638208,12965.497393509992,133.01207784000144,54346.35515496
2023-12-15,11:03:30.000,349,11110962,-795,0,1702638209,12965.450239339996,132.99093045000336,54346.39009056001
2023-12-15,11:03:31.000,349,11110989,-795,0,1702638210,12965.40308517,132.96273392999865,54346.3341936
2023-12-15,11:03:32.000,349,11111003,-795,0,1702638211,12965.33572206999,132.94863566999993,54346.38310344
2023-12-15,11:03:33.000,349,11110955,-795,0,1702638212,12965.40308517,132.94863566999993,54346.52284584
2023-12-15,11:03:34.000,349,11110962,-795,0,1702638213,12965.396348859991,132.9204391500025,54346.5438072
2023-12-15,11:03:35.000,349,11110991,-795,0,1702638214,12965.38287624,132.94863566999993,54346.46694888001
2023-12-15,11:03:36.000,349,11110900,-795,0,1702638215,12965.38287624,132.969783059998,54346.39009056001
2023-12-15,11:03:37.000,349,11110927,-795,0,1702638216,12965.40308517,132.94863566999993,54346.473936
2023-12-15,11:03:38.000,349,11110994,-795,0,1702638217,12965.376139929991,132.9556847999993,54346.52284584
2023-12-15,11:03:39.000,349,11110978,-795,0,1702638218,12965.33572206999,132.94863566999993,54346.564768560005
2023-12-15,11:03:40.000,349,11110978,-795,0,1702638219,12965.27509527999,133.02617610000016,54346.55079432
2023-12-15,11:03:41.000,349,11110974,-795,0,1702638220,12965.207732179995,133.0191269700008,54346.55778144001
2023-12-15,11:03:42.000,349,11110970,-795,0,1702638221,12965.11342383999,133.04732348999823,54346.55079432
2023-12-15,11:03:43.000,349,11110975,-795,0,1702638222,12965.147105389995,133.0684708800036,54346.662588240004
2023-12-15,11:03:44.000,349,11110910,-795,0,1702638223,12965.09321490999,133.03322522999952,54346.62066552
2023-12-15,11:03:45.000,349,11110957,-795,0,1702638224,12965.106687529995,133.03322522999952,54346.662588240004
2023-12-15,11:03:46.000,349,11110956,-795,0,1702638225,12965.09995122,133.04027435999888,54346.5438072
2023-12-15,11:03:47.000,349,11110985,-795,0,1702638226,12965.09321490999,133.01207784000144,54346.52284584
2023-12-15,11:03:48.000,349,11111005,-795,0,1702638227,12965.126896459995,132.99797958000272,54346.76739504
2023-12-15,11:03:49.000,349,11110980,-795,0,1702638228,12965.14036908,132.94158654000057,54346.781369280005
2023-12-15,11:03:50.000,349,11110976,-795,0,1702638229,12965.13363276999,132.9204391500025,54346.7883564
2023-12-15,11:03:51.000,349,11110951,-795,0,1702638230,12965.12016015,132.8076530699982,54346.79534352001
2023-12-15,11:03:52.000,349,11110932,-795,0,1702638231,12965.09995122,132.8217513300042,54346.62765264001
2023-12-15,11:03:53.000,349,11110947,-795,0,1702638232,12965.07300597999,132.8076530699982,54346.830279120004
2023-12-15,11:03:54.000,349,11110980,-795,0,1702638233,12965.09995122,132.74421090000396,54346.82329200001
2023-12-15,11:03:55.000,349,11111054,-795,0,1702638234,12965.07974229,132.7230635099986,54346.88617608
2023-12-15,11:03:56.000,349,11111002,-795,0,1702638235,12965.05279704999,132.75126003000332,54346.74643368
2023-12-15,11:03:57.000,349,11110990,-795,0,1702638236,12965.126896459995,132.77945655000076,54346.7883564
2023-12-15,11:03:58.000,349,11110975,-795,0,1702638237,12965.23467741999,132.82880046000355,54346.98399576
2023-12-15,11:03:59.000,349,11111015,-795,0,1702638238,12965.23467741999,132.9204391500025,54346.949060160005
2023-12-15,11:04:00.000,349,11110889,-795,0,1702638239,12965.187523249995,132.9204391500025,54346.89316320001
2023-12-15,11:04:01.000,349,11111009,-795,0,1702638240,12965.24141373,132.8710952399997,54346.80233064001
2023-12-15,11:04:02.000,349,11110949,-795,0,1702638241,12965.227941109995,132.8710952399997,54346.73944656
2023-12-15,11:04:03.000,349,11110984,-795,0,1702638242,12965.21446848999,132.91339002000313,54346.76040792
2023-12-15,11:04:04.000,349,11110978,-795,0,1702638243,12965.248150039995,132.96273392999865,54346.87220184001
2023-12-15,11:04:05.000,349,11110983,-795,0,1702638244,12965.25488634999,133.0191269700008,54346.97002152001
2023-12-15,11:04:06.000,349,11111006,-795,0,1702638245,12965.28183159,132.96273392999865,54346.9280988
2023-12-15,11:04:07.000,349,11110992,-795,0,1702638246,12965.26162266,133.04732348999823,54346.851240480006
2023-12-15,11:04:08.000,349,11110952,-795,0,1702638247,12965.34245838,133.0191269700008,54346.86521472
2023-12-15,11:04:09.000,349,11110980,-795,0,1702638248,12965.40308517,132.983881320004,54346.900150320005
2023-12-15,11:04:10.000,349,11111006,-795,0,1702638249,12965.430030409996,132.9556847999993,54346.87918896
2023-12-15,11:04:11.000,349,11111000,-795,0,1702638250,12965.416557789991,132.969783059998,54346.781369280005
2023-12-15,11:04:12.000,349,11110970,-795,0,1702638251,12965.423294100001,132.92748828000185,54346.83726624
2023-12-15,11:04:13.000,349,11110949,-795,0,1702638252,12965.463711960001,132.89929176000442,54347.018931360006
2023-12-15,11:04:14.000,349,11110961,-795,0,1702638253,12965.477184579991,132.87814436999906,54347.01194424001
2023-12-15,11:04:15.000,349,11110956,-795,0,1702638254,12965.483920890001,132.90634089000378,54347.067841200005
2023-12-15,11:04:16.000,349,11110942,-795,0,1702638255,12965.349194689996,132.97683219000464,54346.84425336001
2023-12-15,11:04:17.000,349,11110929,-795,0,1702638256,12965.32224945,132.9345374100012,54346.79534352001
2023-12-15,11:04:18.000,349,11110940,-795,0,1702638257,12965.389612549996,132.91339002000313,54346.997970000004
2023-12-15,11:04:19.000,349,11110960,-795,0,1702638258,12965.308776829996,132.84289872000227,54346.91412456
2023-12-15,11:04:20.000,349,11110951,-795,0,1702638259,12965.32224945,132.82880046000355,54346.949060160005
2023-12-15,11:04:21.000,349,11110943,-795,0,1702638260,12965.26162266,132.78650568000012,54346.92111168001
2023-12-15,11:04:22.000,349,11110956,-795,0,1702638261,12965.21446848999,132.7230635099986,54346.87918896
2023-12-15,11:04:23.000,349,11110957,-795,0,1702638262,12965.268358969995,132.69486699000117,54347.03989272001
2023-12-15,11:04:24.000,349,11110937,-795,0,1702638263,12965.28183159,132.65962134000438,54346.95604728
2023-12-15,11:04:25.000,349,11110980,-795,0,1702638264,12965.17405062999,132.69486699000117,54346.851240480006
2023-12-15,11:04:26.000,349,11110944,-795,0,1702638265,12965.147105389995,132.66667047000374,54346.81630488
2023-12-15,11:04:27.000,349,11110961,-795,0,1702638266,12965.14036908,132.65962134000438,54346.80931776
2023-12-15,11:04:28.000,349,11110968,-795,0,1702638267,12965.18078694,132.64552307999838,54346.96303440001
2023-12-15,11:04:29.000,349,11110971,-795,0,1702638268,12965.20099587,132.6102774300016,54347.04687984
2023-12-15,11:04:30.000,349,11110992,-795,0,1702638269,12965.268358969995,132.63847394999902,54347.08181544
2023-12-15,11:04:31.000,349,11110957,-795,0,1702638270,12965.355930999991,132.61732656000095,54347.03989272001
2023-12-15,11:04:32.000,349,11110952,-795,0,1702638271,12965.389612549996,132.61732656000095,54347.02591848
2023-12-15,11:04:33.000,349,11110967,-795,0,1702638272,12965.416557789991,132.5750317800048,54346.89316320001
2023-12-15,11:04:34.000,349,11110938,-795,0,1702638273,12965.463711960001,132.59617917000287,54346.99098288001
2023-12-15,11:04:35.000,349,11110967,-795,0,1702638274,12965.531075059997,132.5750317800048,54347.19360936
2023-12-15,11:04:36.000,349,11111011,-795,0,1702638275,12965.517602439992,132.55388438999944,54347.26348056
2023-12-15,11:04:37.000,349,11110944,-795,0,1702638276,12965.470448269996,132.5750317800048,54347.14469952
2023-12-15,11:04:38.000,349,11110976,-795,0,1702638277,12965.430030409996,132.61732656000095,54347.17963512001
2023-12-15,11:04:39.000,349,11110957,-795,0,1702638278,12965.497393509992,132.59617917000287,54347.32636464001
2023-12-15,11:04:40.000,349,11110906,-795,0,1702638279,12965.477184579991,132.6102774300016,54347.29841616001
2023-12-15,11:04:41.000,349,11110960,-795,0,1702638280,12965.456975649991,132.5891300400035,54347.13771240001
2023-12-15,11:04:42.000,349,11110930,-755,0,1702638281,12965.409821479996,132.56798264999816,54347.09578968
2023-12-15,11:04:43.000,349,11110958,-795,0,1702638282,12965.497393509992,132.5891300400035,54347.067841200005
2023-12-15,11:04:44.000,349,11110957,-795,0,1702638283,12965.584965540002,132.65257220999774,54347.17963512001
2023-12-15,11:04:45.000,349,11110924,-795,0,1702638284,12965.699482809992,132.68076873000246,54347.21457072
2023-12-15,11:04:46.000,349,11110958,-795,0,1702638285,12965.733164359997,132.79355480999948,54347.22854496001
2023-12-15,11:04:47.000,349,11110985,-795,0,1702638286,12965.814000079998,132.81470220000483,54347.15867376001
2023-12-15,11:04:48.000,349,11110953,-795,0,1702638287,12965.854417939998,132.84289872000227,54347.24950632
2023-12-15,11:04:49.000,349,11110953,-795,0,1702638288,12965.921781039993,132.8358495900029,54347.22854496001
2023-12-15,11:04:50.000,349,11110947,-795,0,1702638289,12965.968935209989,132.85699698000099,54347.284441920005
2023-12-15,11:04:51.000,349,11110965,-795,0,1702638290,12965.989144139989,132.86404611000034,54347.172648
2023-12-15,11:04:52.000,349,11110930,-795,0,1702638291,12966.063243549994,132.92748828000185,54347.20059648
2023-12-15,11:04:53.000,349,11110987,-795,0,1702638292,12966.21817868,132.88519349999842,54347.42418432001
2023-12-15,11:04:54.000,349,11110985,-795,0,1702638293,12966.285541779995,132.92748828000185,54347.49405552001
2023-12-15,11:04:55.000,349,11110960,-795,0,1702638294,12966.285541779995,132.9204391500025,54347.4870684
2023-12-15,11:04:56.000,349,11110915,-795,0,1702638295,12966.29227808999,132.91339002000313,54347.34732600001
2023-12-15,11:04:57.000,349,11110950,-795,0,1702638296,12966.40005905,132.87814436999906,54347.45911992
2023-12-15,11:04:58.000,349,11110969,-795,0,1702638297,12966.39332273999,132.8358495900029,54347.49405552001
2023-12-15,11:04:59.000,349,11110981,-795,0,1702638298,12966.44047691,132.84289872000227,54347.38924872
2023-12-15,11:05:00.000,349,11110981,-795,0,1702638299,12966.635829899991,132.82880046000355,54347.522004000006
2023-12-15,11:05:01.000,349,11110926,-795,0,1702638300,12966.770556099997,132.76535829000204,54347.61283656001
2023-12-15,11:05:02.000,349,11110997,-795,0,1702638301,12966.817710269992,132.77945655000076,54347.6268108
2023-12-15,11:05:03.000,349,11110954,-795,0,1702638302,12966.837919199992,132.76535829000204,54347.48008128
2023-12-15,11:05:04.000,349,11110948,-795,0,1702638303,12966.864864440002,132.76535829000204,54347.59187520001
2023-12-15,11:05:05.000,349,11110925,-795,0,1702638304,12966.878337059992,132.77945655000076,54347.63379792001
2023-12-15,11:05:06.000,349,11110977,-795,0,1702638305,12966.831182889997,132.76535829000204,54347.59187520001
2023-12-15,11:05:07.000,349,11110984,-795,0,1702638306,12966.864864440002,132.8358495900029,54347.61283656001
2023-12-15,11:05:08.000,349,11110964,-795,0,1702638307,12966.770556099997,132.87814436999906,54347.53597824
2023-12-15,11:05:09.000,349,11110928,-795,0,1702638308,12966.750347169997,132.87814436999906,54347.51501688001
2023-12-15,11:05:10.000,349,11110971,-795,0,1702638309,12966.851391819997,132.89224262999778,54347.689694880006
2023-12-15,11:05:11.000,349,11110998,-795,0,1702638310,12966.871600749997,132.92748828000185,54347.696682
2023-12-15,11:05:12.000,349,11110911,-795,0,1702638311,12966.770556099997,132.94863566999993,54347.53597824
2023-12-15,11:05:13.000,349,11110960,-795,0,1702638312,12966.824446580002,132.92748828000185,54347.619823680005
2023-12-15,11:05:14.000,349,11111018,-795,0,1702638313,12966.885073370002,132.9204391500025,54347.66174640001
2023-12-15,11:05:15.000,349,11110976,-795,0,1702638314,12966.885073370002,132.88519349999842,54347.61283656001
2023-12-15,11:05:16.000,349,11110950,-795,0,1702638315,12966.885073370002,132.87814436999906,54347.619823680005
2023-12-15,11:05:17.000,349,11110983,-795,0,1702638316,12966.905282300002,132.88519349999842,54347.85039864001
2023-12-15,11:05:18.000,349,11110945,-795,0,1702638317,12966.790765029997,132.89224262999778,54347.68270776001
2023-12-15,11:05:19.000,349,11111033,-795,0,1702638318,12966.851391819997,132.84289872000227,54347.82245016
2023-12-15,11:05:20.000,349,11110965,-795,0,1702638319,12966.797501339992,132.8358495900029,54347.82245016
2023-12-15,11:05:21.000,349,11111000,-795,0,1702638320,12966.763819790001,132.8076530699982,54347.75257896
2023-12-15,11:05:22.000,349,11110992,-795,0,1702638321,12966.62235728,132.8076530699982,54347.6268108
2023-12-15,11:05:23.000,349,11110989,-795,0,1702638322,12966.58193942,132.79355480999948,54347.50802976
2023-12-15,11:05:24.000,349,11110929,-795,0,1702638323,12966.649302519996,132.76535829000204,54347.59187520001
2023-12-15,11:05:25.000,349,11110943,-795,0,1702638324,12966.723401930001,132.75830916000268,54347.71764336
2023-12-15,11:05:26.000,349,11111010,-795,0,1702638325,12966.716665619992,132.75830916000268,54347.65475928
2023-12-15,11:05:27.000,349,11110949,-795,0,1702638326,12966.649302519996,132.77945655000076,54347.3822616
2023-12-15,11:05:28.000,349,11110921,-795,0,1702638327,12966.60214835,132.82880046000355,54347.26348056
2023-12-15,11:05:29.000,349,11110951,-795,0,1702638328,12966.703193000001,132.81470220000483,54347.619823680005
2023-12-15,11:05:30.000,349,11110956,-795,0,1702638329,12966.669511449996,132.79355480999948,54347.65475928
2023-12-15,11:05:31.000,349,11111038,-795,0,1702638330,12966.60214835,132.84994785000163,54347.50802976
2023-12-15,11:05:32.000,349,11111022,-795,0,1702638331,12966.55499417999,132.8358495900029,54347.53597824
2023-12-15,11:05:33.000,349,11110992,-795,0,1702638332,12966.676247759991,132.8358495900029,54347.738604720005
2023-12-15,11:05:34.000,349,11110975,-795,0,1702638333,12966.703193000001,132.81470220000483,54347.75956608001
2023-12-15,11:05:35.000,349,11110903,-795,0,1702638334,12966.736874549992,132.87814436999906,54347.738604720005
2023-12-15,11:05:36.000,349,11110940,-715,0,1702638335,12966.736874549992,132.82880046000355,54347.59187520001
2023-12-15,11:05:37.000,349,11110933,-795,0,1702638336,12966.844655510002,132.7724074200014,54347.619823680005
2023-12-15,11:05:38.000,349,11110968,-795,0,1702638337,12966.918754919992,132.8217513300042,54347.75257896
2023-12-15,11:05:39.000,349,11110960,-795,0,1702638338,12967.006326950002,132.8076530699982,54347.668733520004
2023-12-15,11:05:40.000,349,11110932,-795,0,1702638339,12966.965909090002,132.74421090000396,54347.67572064
2023-12-15,11:05:41.000,349,11110942,-795,0,1702638340,12967.040008499993,132.75830916000268,54347.71764336
2023-12-15,11:05:42.000,349,11110947,-795,0,1702638341,12967.073690049998,132.68781786000181,54347.71764336
2023-12-15,11:05:43.000,349,11110955,-795,0,1702638342,12967.107371599988,132.73011263999797,54347.82943728001
2023-12-15,11:05:44.000,349,11110938,-795,0,1702638343,12967.100635289993,132.7230635099986,54347.77354032
2023-12-15,11:05:45.000,349,11110958,-795,0,1702638344,12967.134316839998,132.80060393999884,54347.80148880001
2023-12-15,11:05:46.000,349,11110961,-795,0,1702638345,12967.147789459988,132.80060393999884,54347.689694880006
2023-12-15,11:05:47.000,349,11110991,-795,0,1702638346,12967.248834109989,132.84994785000163,54347.70366912
2023-12-15,11:05:48.000,349,11110957,-795,0,1702638347,12967.295988279999,132.84994785000163,54347.738604720005
2023-12-15,11:05:49.000,349,11110961,-795,0,1702638348,12967.55196805999,132.8710952399997,54347.9412312
2023-12-15,11:05:50.000,349,11110992,-795,0,1702638349,12967.61259484999,132.9204391500025,54347.9412312
2023-12-15,11:05:51.000,349,11111001,-795,0,1702638350,12967.686694259995,132.96273392999865,54347.96219256
2023-12-15,11:05:52.000,349,11110952,-795,0,1702638351,12967.666485329995,132.92748828000185,54347.87834712001
2023-12-15,11:05:53.000,349,11110932,-795,0,1702638352,12967.67995795,132.91339002000313,54347.955205440005
2023-12-15,11:05:54.000,349,11110916,-795,0,1702638353,12967.686694259995,132.8710952399997,54347.99712816001
2023-12-15,11:05:55.000,349,11110923,-795,0,1702638354,12967.747321049996,132.8710952399997,54348.03206376
2023-12-15,11:05:56.000,349,11111021,-795,0,1702638355,12967.69343056999,132.88519349999842,54348.06699936001
2023-12-15,11:05:57.000,349,11111025,-795,0,1702638356,12967.747321049996,132.90634089000378,54348.16481904001
2023-12-15,11:05:58.000,349,11110950,-795,0,1702638357,12967.861838320001,132.92748828000185,54348.31853568
2023-12-15,11:05:59.000,349,11111004,-795,0,1702638358,12967.908992489996,132.94863566999993,54348.33250992001
2023-12-15,11:06:00.000,349,11110978,-795,0,1702638359,12967.902256180001,132.94863566999993,54348.24866448
2023-12-15,11:06:01.000,349,11111020,-795,0,1702638360,12967.935937729992,132.9345374100012,54348.26263872001
2023-12-15,11:06:02.000,349,11110987,-795,0,1702638361,12967.895519869991,132.92748828000185,54348.16481904001
2023-12-15,11:06:03.000,349,11110987,-795,0,1702638362,12967.895519869991,132.89929176000442,54348.15783192
2023-12-15,11:06:04.000,349,11110935,-795,0,1702638363,12967.983091900001,132.86404611000034,54348.21372888001
2023-12-15,11:06:05.000,349,11110951,-795,0,1702638364,12968.070663929997,132.8710952399997,54348.28360008001
2023-12-15,11:06:06.000,349,11110965,-795,0,1702638365,12968.097609169992,132.90634089000378,54348.28360008001
2023-12-15,11:06:07.000,349,11110933,-795,0,1702638366,12968.124554410002,132.90634089000378,54348.20674176
2023-12-15,11:06:08.000,349,11110940,-795,0,1702638367,12968.266016920003,132.91339002000313,54348.290587200005
2023-12-15,11:06:09.000,349,11110956,-795,0,1702638368,12968.326643709988,132.983881320004,54348.339497040004
2023-12-15,11:06:10.000,349,11111021,-795,0,1702638369,12968.346852639988,132.94863566999993,54348.34648416
2023-12-15,11:06:11.000,349,11111001,-795,0,1702638370,12968.299698469993,132.9345374100012,54348.26263872001
2023-12-15,11:06:12.000,349,11110941,-795,0,1702638371,12968.292962159998,132.96273392999865,54348.31154856001
2023-12-15,11:06:13.000,349,11110977,-795,0,1702638372,12968.407479429989,132.94863566999993,54348.5351364
2023-12-15,11:06:14.000,349,11110972,-795,0,1702638373,12968.461369909994,132.983881320004,54348.5351364
2023-12-15,11:06:15.000,349,11110948,-795,0,1702638374,12968.434424669998,132.99797958000272,54348.577059120005
2023-12-15,11:06:16.000,349,11110979,-795,0,1702638375,12968.400743119993,132.96273392999865,54348.4652652
2023-12-15,11:06:17.000,349,11111022,-795,0,1702638376,12968.427688359989,132.94158654000057,54348.48622656
2023-12-15,11:06:18.000,349,11110953,-795,0,1702638377,12968.474842529999,132.9204391500025,54348.63994320001
2023-12-15,11:06:19.000,349,11110923,-795,0,1702638378,12968.461369909994,132.96273392999865,54348.41635536
2023-12-15,11:06:20.000,349,11110986,-795,0,1702638379,12968.6567229,132.969783059998,54348.66090456
2023-12-15,11:06:21.000,349,11110989,-795,0,1702638380,12968.71061337999,132.91339002000313,54348.68186592
2023-12-15,11:06:22.000,349,11110959,-795,0,1702638381,12968.825130649995,132.91339002000313,54348.66090456
2023-12-15,11:06:23.000,349,11110974,-795,0,1702638382,12968.926175299996,132.89929176000442,54348.82859544
2023-12-15,11:06:24.000,349,11110934,-795,0,1702638383,12968.865548509995,132.8710952399997,54348.7098144
2023-12-15,11:06:25.000,349,11110950,-795,0,1702638384,12968.946384229996,132.82880046000355,54348.76571136001
2023-12-15,11:06:26.000,349,11110942,-795,0,1702638385,12969.027219949996,132.80060393999884,54348.73776288001
2023-12-15,11:06:27.000,349,11110982,-795,0,1702638386,12969.027219949996,132.78650568000012,54348.75872424
2023-12-15,11:06:28.000,349,11111005,-795,0,1702638387,12969.067637809996,132.75126003000332,54348.93340224001
2023-12-15,11:06:29.000,349,11110954,-795,0,1702638388,12969.0609015,132.73011263999797,54348.9892992
2023-12-15,11:06:30.000,349,11111003,-795,0,1702638389,12969.02048364,132.65962134000438,54349.04519616
2023-12-15,11:06:31.000,349,11111002,-795,0,1702638390,12969.027219949996,132.64552307999838,54348.98231208001
2023-12-15,11:06:32.000,349,11110944,-795,0,1702638391,12969.013747329991,132.59617917000287,54348.75173712
2023-12-15,11:06:33.000,349,11110937,-795,0,1702638392,12969.027219949996,132.61732656000095,54348.83558256001
2023-12-15,11:06:34.000,349,11110944,-795,0,1702638393,12969.013747329991,132.59617917000287,54348.9892992
2023-12-15,11:06:35.000,349,11110958,-795,0,1702638394,12969.081110430001,132.58208091000415,54348.95436360001
2023-12-15,11:06:36.000,349,11110947,-795,0,1702638395,12969.141737220001,132.6243756900003,54348.92641512
2023-12-15,11:06:37.000,349,11110965,-795,0,1702638396,12969.269727109997,132.65257220999774,54349.094106
2023-12-15,11:06:38.000,349,11110962,-795,0,1702638397,12969.343826520002,132.68781786000181,54349.06615752
2023-12-15,11:06:39.000,349,11110957,-795,0,1702638398,12969.384244380002,132.70191612000053,54349.20589992
2023-12-15,11:06:40.000,349,11110935,-795,0,1702638399,12969.417925929993,132.74421090000396,54349.19192568001
2023-12-15,11:06:41.000,349,11110945,-795,0,1702638400,12969.397716999993,132.74421090000396,54349.18493856
2023-12-15,11:06:42.000,349,11110976,-795,0,1702638401,12969.370771759997,132.76535829000204,54349.08711888
2023-12-15,11:06:43.000,349,11111002,-795,0,1702638402,12969.411189619997,132.77945655000076,54349.08711888
2023-12-15,11:06:44.000,349,11110944,-795,0,1702638403,12969.451607479998,132.78650568000012,54349.19192568001
2023-12-15,11:06:45.000,349,11110980,-795,0,1702638404,12969.545915819988,132.80060393999884,54349.31070672001
2023-12-15,11:06:46.000,349,11110942,-795,0,1702638405,12969.559388439993,132.80060393999884,54349.24083552001
2023-12-15,11:06:47.000,349,11110942,-795,0,1702638406,12969.606542609989,132.79355480999948,54349.129041600005
2023-12-15,11:06:48.000,349,11110947,-795,0,1702638407,12969.673905709999,132.81470220000483,54349.296732480005
2023-12-15,11:06:49.000,349,11110995,-795,0,1702638408,12969.761477739994,132.8217513300042,54349.32468096
2023-12-15,11:06:50.000,349,11110957,-795,0,1702638409,12969.86925869999,132.77945655000076,54349.3735908
2023-12-15,11:06:51.000,349,11110943,-795,0,1702638410,12969.801895599994,132.71601437999925,54349.25480976
2023-12-15,11:06:52.000,349,11110965,-795,0,1702638411,12969.781686669994,132.63847394999902,54349.33166808
2023-12-15,11:06:53.000,349,11110932,-795,0,1702638412,12969.89620394,132.63847394999902,54349.3735908
2023-12-15,11:06:54.000,349,11110961,-795,0,1702638413,12970.01745752,132.55388438999944,54349.52032032
2023-12-15,11:06:55.000,349,11110968,-795,0,1702638414,12970.07808431,132.53978613000072,54349.513333200004
2023-12-15,11:06:56.000,349,11110967,-795,0,1702638415,12970.15892003,132.48339308999857,54349.534294560006
2023-12-15,11:06:57.000,349,11110940,-795,0,1702638416,12970.286909919996,132.43404918000306,54349.42948776
2023-12-15,11:06:58.000,349,11110977,-795,0,1702638417,12970.340800400001,132.398803529999,54349.47839760001
2023-12-15,11:06:59.000,349,11110962,-795,0,1702638418,12970.455317669992,132.4270000500037,54349.56923016
2023-12-15,11:07:00.000,349,11110970,-795,0,1702638419,12970.502471840002,132.40585265999835,54349.54128168
2023-12-15,11:07:01.000,349,11110960,-795,0,1702638420,12970.643934350002,132.37060701000155,54349.65307560001
2023-12-15,11:07:02.000,349,11110959,-795,0,1702638421,12970.704561140003,132.3776561400009,54349.66704984
2023-12-15,11:07:03.000,349,11110921,-795,0,1702638422,12970.812342099998,132.32126309999876,54349.70897256
2023-12-15,11:07:04.000,349,11110933,-795,0,1702638423,12970.899914129994,132.30011571000068,54349.71595968
2023-12-15,11:07:05.000,349,11110936,-795,0,1702638424,12970.98748615999,132.2648700600039,54349.72993392
2023-12-15,11:07:06.000,349,11110953,-795,0,1702638425,12970.953804609999,132.20847702000174,54349.64608848001
2023-12-15,11:07:07.000,349,11110991,-795,0,1702638426,12970.960540919994,132.22257528000046,54349.64608848001
2023-12-15,11:07:08.000,349,11110944,-795,0,1702638427,12970.980749849994,132.22257528000046,54349.81377936001
2023-12-15,11:07:09.000,349,11110975,-795,0,1702638428,12971.00769508999,132.23667353999917,54349.90461192
2023-12-15,11:07:10.000,349,11110966,-795,0,1702638429,12970.920123059994,132.23667353999917,54349.90461192
2023-12-15,11:07:11.000,349,11110952,-795,0,1702638430,12970.859496269994,132.23667353999917,54349.918586160005
2023-12-15,11:07:12.000,349,11110956,-795,0,1702638431,12970.778660549993,132.18732963000366,54349.74390816001
2023-12-15,11:07:13.000,349,11110966,-795,0,1702638432,12970.886441509989,132.1309365900015,54349.8277536
2023-12-15,11:07:14.000,349,11110978,-795,0,1702638433,12970.859496269994,132.10274007000407,54349.83474072
2023-12-15,11:07:15.000,349,11110969,-795,0,1702638434,12970.920123059994,132.04634703000193,54349.90461192
2023-12-15,11:07:16.000,349,11110972,-795,0,1702638435,12970.906650439989,132.08159267999872,54349.83474072
2023-12-15,11:07:17.000,349,11111039,-795,0,1702638436,12970.940331989994,132.06749442,54349.8976248
2023-12-15,11:07:18.000,349,11111028,-795,0,1702638437,12971.14915759999,132.04634703000193,54350.086277040005
2023-12-15,11:07:19.000,349,11110948,-795,0,1702638438,12971.27714749,132.03929790000257,54350.12819976001
2023-12-15,11:07:20.000,349,11110918,-795,0,1702638439,12971.25693856,132.03929790000257,54349.96050888001
2023-12-15,11:07:21.000,349,11110983,-795,0,1702638440,12971.499445720001,132.06044529000064,54350.149161119996
2023-12-15,11:07:22.000,349,11111014,-795,0,1702638441,12971.539863580001,132.08159267999872,54350.09326416
2023-12-15,11:07:23.000,349,11111004,-795,0,1702638442,12971.654380849992,132.1802805000043,54350.0723028
2023-12-15,11:07:24.000,349,11110993,-795,0,1702638443,12971.795843359992,132.19437876000302,54350.26794216
2023-12-15,11:07:25.000,349,11110981,-795,0,1702638444,12971.944042179988,132.18732963000366,54350.33781336
2023-12-15,11:07:26.000,349,11110983,-795,0,1702638445,12972.024877899988,132.1802805000043,54350.39371032001
2023-12-15,11:07:27.000,349,11110997,-795,0,1702638446,12972.092240999998,132.1661822399983,54350.4565944
2023-12-15,11:07:28.000,349,11110972,-795,0,1702638447,12972.119186239994,132.08159267999872,54350.253967920005
2023-12-15,11:07:29.000,349,11110914,-795,0,1702638448,12972.20675826999,132.06044529000064,54350.37973608
2023-12-15,11:07:30.000,349,11110974,-795,0,1702638449,12972.301066609994,132.04634703000193,54350.51249136001
2023-12-15,11:07:31.000,349,11110950,-795,0,1702638450,12972.341484469995,132.0181505100045,54350.4565944
2023-12-15,11:07:32.000,349,11110988,-795,0,1702638451,12972.36842970999,131.98290486000042,54350.421658800005
2023-12-15,11:07:33.000,349,11110987,-795,0,1702638452,12972.563782699995,131.94765921000362,54350.71511784
2023-12-15,11:07:34.000,349,11110947,-795,0,1702638453,12972.651354729991,131.92651181999827,54350.78498904
2023-12-15,11:07:35.000,349,11110931,-795,0,1702638454,12972.711981519991,131.8842170400021,54350.7710148
2023-12-15,11:07:36.000,349,11110937,-795,0,1702638455,12972.738926760001,131.86306965000404,54350.5963368
2023-12-15,11:07:37.000,349,11110928,-795,0,1702638456,12972.853444029992,131.81372574000125,54350.72909208001
2023-12-15,11:07:38.000,349,11110964,-795,0,1702638457,12972.927543439997,131.8207748700006,54350.9107572
2023-12-15,11:07:39.000,349,11110921,-795,0,1702638458,12972.974697609992,131.8701187800034,54350.91774432001
2023-12-15,11:07:40.000,349,11110973,-795,0,1702638459,12973.035324399993,131.83487312999932,54350.99460264001
2023-12-15,11:07:41.000,349,11110966,-795,0,1702638460,12973.089214879998,131.79257835000317,54350.987615519996
2023-12-15,11:07:42.000,349,11110915,-795,0,1702638461,12973.102687500003,131.79257835000317,54351.01556400001
2023-12-15,11:07:43.000,349,11110997,-795,0,1702638462,12973.203732149988,131.76438182999846,54350.95966704
2023-12-15,11:07:44.000,349,11110921,-795,0,1702638463,12973.358667279994,131.70798879000358,54351.10639656
2023-12-15,11:07:45.000,349,11110980,-795,0,1702638464,12973.40582144999,131.63044836000336,54351.190242000004
2023-12-15,11:07:46.000,349,11110932,-795,0,1702638465,12973.55402027,131.63044836000336,54351.21819048
2023-12-15,11:07:47.000,349,11110956,-795,0,1702638466,12973.54728395999,131.58815357999993,54351.1203708
2023-12-15,11:07:48.000,349,11110993,-795,0,1702638467,12973.58770181999,131.58110445000057,54351.17626776
2023-12-15,11:07:49.000,349,11110967,-795,0,1702638468,12973.74937325999,131.63749749000272,54351.41382984
2023-12-15,11:07:50.000,349,11110963,-795,0,1702638469,12973.73590064,131.60225183999864,54351.41382984
2023-12-15,11:07:51.000,349,11110942,-795,0,1702638470,12973.823472669996,131.63044836000336,54351.42081696001
2023-12-15,11:07:52.000,349,11110886,-795,0,1702638471,12973.83694529,131.63749749000272,54351.26710032
2023-12-15,11:07:53.000,349,11110946,-795,0,1702638472,12973.964935179996,131.6586448800008,54351.39985560001
2023-12-15,11:07:54.000,349,11111017,-795,0,1702638473,12974.005353039996,131.66569401000015,54351.427804080005
2023-12-15,11:07:55.000,349,11110972,-795,0,1702638474,12974.032298279992,131.63749749000272,54351.41382984
2023-12-15,11:07:56.000,349,11110951,-795,0,1702638475,12974.039034590001,131.64454662000207,54351.525623760004
2023-12-15,11:07:57.000,349,11110995,-795,0,1702638476,12974.119870310002,131.61635010000464,54351.63043056
2023-12-15,11:07:58.000,349,11110958,-795,0,1702638477,12974.268069129997,131.5740553200012,54351.714276000006
2023-12-15,11:07:59.000,349,11110980,-795,0,1702638478,12974.362377469988,131.55290793000313,54351.79113432
2023-12-15,11:08:00.000,349,11110933,-795,0,1702638479,12974.463422119989,131.60225183999864,54351.881966880006
2023-12-15,11:08:01.000,349,11111023,-795,0,1702638480,12974.470158429998,131.623399230004,54351.84004416
2023-12-15,11:08:02.000,349,11110964,-795,0,1702638481,12974.510576289998,131.61635010000464,54351.742224480004
2023-12-15,11:08:03.000,349,11110979,-795,0,1702638482,12974.483631049989,131.6586448800008,54351.812095680005
2023-12-15,11:08:04.000,349,11110969,-795,0,1702638483,12974.564466769989,131.6586448800008,54351.98677368
2023-12-15,11:08:05.000,349,11110990,-795,0,1702638484,12974.577939389994,131.623399230004,54352.14049032001
2023-12-15,11:08:06.000,349,11110939,-795,0,1702638485,12974.429740569998,131.59520270999928,54352.01472216
2023-12-15,11:08:07.000,349,11110929,-795,0,1702638486,12974.423004259988,131.54585880000377,54351.84004416
2023-12-15,11:08:08.000,349,11110926,-795,0,1702638487,12974.436476879993,131.5388096700044,54351.9937608
2023-12-15,11:08:09.000,349,11110950,-795,0,1702638488,12974.429740569998,131.48241663000226,54351.93786384
2023-12-15,11:08:10.000,349,11110993,-795,0,1702638489,12974.382586399988,131.4471709799982,54352.04267064001
2023-12-15,11:08:11.000,349,11110980,-795,0,1702638490,12974.362377469988,131.4260235900001,54351.97279944001
2023-12-15,11:08:12.000,349,11110908,-795,0,1702638491,12974.315223299993,131.39782707000268,54351.93786384
2023-12-15,11:08:13.000,349,11110954,-795,0,1702638492,12974.503839979989,131.41897446000075,54352.1335032
2023-12-15,11:08:14.000,349,11110943,-795,0,1702638493,12974.577939389994,131.3625814199986,54352.12651608
2023-12-15,11:08:15.000,349,11110978,-795,0,1702638494,12974.62509355999,131.3484831599999,54352.11952896001
2023-12-15,11:08:16.000,349,11110935,-795,0,1702638495,12974.678984039994,131.3484831599999,54352.12651608
2023-12-15,11:08:17.000,349,11110997,-795,0,1702638496,12974.68572034999,131.3273357700018,54352.00074792001
2023-12-15,11:08:18.000,349,11110949,-795,0,1702638497,12974.71266559,131.33438490000117,54352.04267064001
2023-12-15,11:08:19.000,349,11110967,-795,0,1702638498,12974.70592927999,131.34143403000053,54352.18241304
2023-12-15,11:08:20.000,349,11110987,-795,0,1702638499,12974.71266559,131.36963054999796,54352.21036152001
2023-12-15,11:08:21.000,349,11110920,-795,0,1702638500,12974.618357249994,131.3625814199986,54352.077606240004
2023-12-15,11:08:22.000,349,11110960,-795,0,1702638501,12974.70592927999,131.3273357700018,54352.23831000001
2023-12-15,11:08:23.000,349,11110959,-795,0,1702638502,12974.78676499999,131.24979534000158,54352.364078160004
2023-12-15,11:08:24.000,349,11110915,-795,0,1702638503,12974.73287452,131.14405839000392,54352.32914256
2023-12-15,11:08:25.000,349,11110969,-795,0,1702638504,12974.76655606999,131.10881273999985,54352.315168320005
2023-12-15,11:08:26.000,349,11110958,-795,0,1702638505,12974.820446549995,131.07356709000305,54352.23831000001
2023-12-15,11:08:27.000,349,11110931,-795,0,1702638506,12974.87433703,131.0524196999977,54352.21036152001
2023-12-15,11:08:28.000,349,11110956,-795,0,1702638507,12974.93496382,131.03127230999962,54352.46189784
2023-12-15,11:08:29.000,349,11110936,-715,0,1702638508,12974.87433703,131.02422318000026,54352.44093648
2023-12-15,11:08:30.000,349,11110933,-795,0,1702638509,12975.01579954,130.98897753000347,54352.580678880004
2023-12-15,11:08:31.000,349,11110967,-795,0,1702638510,12974.94843643999,131.00307579000219,54352.601640240006
2023-12-15,11:08:32.000,349,11110886,-795,0,1702638511,12974.881073339995,130.93258449000132,54352.35010392
2023-12-15,11:08:33.000,349,11110895,-795,0,1702638512,12974.93496382,130.89733884000452,54352.39901376
2023-12-15,11:08:34.000,349,11110921,-795,0,1702638513,12974.921491199995,130.92553536000196,54352.52478192001
2023-12-15,11:08:35.000,349,11110978,-795,0,1702638514,12974.90801857999,130.88324057999853,54352.55971752
2023-12-15,11:08:36.000,349,11110945,-795,0,1702638515,12974.88780964999,130.86209319000045,54352.57369176001
2023-12-15,11:08:37.000,349,11110939,-795,0,1702638516,12974.840655479995,130.84799493000173,54352.60862736
2023-12-15,11:08:38.000,349,11110984,-795,0,1702638517,12974.87433703,130.8057001499983,54352.54574328001
2023-12-15,11:08:39.000,349,11110949,-795,0,1702638518,12974.840655479995,130.81274927999766,54352.4479236
2023-12-15,11:08:40.000,349,11110927,-795,0,1702638519,12974.98885429999,130.79865101999894,54352.64356296001
2023-12-15,11:08:41.000,349,11110961,-795,0,1702638520,12975.002326919996,130.79160188999958,54352.69247280001
2023-12-15,11:08:42.000,349,11110971,-795,0,1702638521,12975.042744779996,130.79160188999958,54352.60862736
2023-12-15,11:08:43.000,349,11111004,-795,0,1702638522,12975.11684419,130.72815971999808,54352.64356296001
2023-12-15,11:08:44.000,349,11110962,-795,0,1702638523,12975.217888840001,130.78455276000022,54352.78330536
2023-12-15,11:08:45.000,349,11110983,-795,0,1702638524,12975.258306700001,130.76340537000215,54352.88112504001
2023-12-15,11:08:46.000,349,11110972,-795,0,1702638525,12975.244834079997,130.79160188999958,54352.818240960005
2023-12-15,11:08:47.000,349,11110911,-795,0,1702638526,12975.157262050001,130.7563562400028,54352.67151144001
2023-12-15,11:08:48.000,349,11110926,-795,0,1702638527,12975.150525739991,130.72815971999808,54352.720421280006
2023-12-15,11:08:49.000,349,11110968,-795,0,1702638528,12975.123580499996,130.67881581000256,54352.80426672
2023-12-15,11:08:50.000,349,11110952,-795,0,1702638529,12975.089898949991,130.6717666800032,54352.81125384001
2023-12-15,11:08:51.000,349,11110984,-795,0,1702638530,12974.982117989995,130.61537364000105,54352.68548568
2023-12-15,11:08:52.000,349,11110932,-795,0,1702638531,12974.89454596,130.60127538000233,54352.66452432
2023-12-15,11:08:53.000,349,11110957,-795,0,1702638532,12974.92822750999,130.50258756000403,54352.87413792
2023-12-15,11:08:54.000,349,11110988,-795,0,1702638533,12974.88780964999,130.41799800000445,54352.84618944
2023-12-15,11:08:55.000,349,11110972,-795,0,1702638534,12974.83391917,130.3968506099991,54352.888112160006
2023-12-15,11:08:56.000,349,11110892,-795,0,1702638535,12974.73287452,130.38275235000037,54352.63657584
2023-12-15,11:08:57.000,349,11110929,-795,0,1702638536,12974.759819759995,130.33340844000486,54352.69247280001
2023-12-15,11:08:58.000,349,11110948,-795,0,1702638537,12974.820446549995,130.40389973999845,54352.748369760004
2023-12-15,11:08:59.000,349,11110956,-795,0,1702638538,12974.83391917,130.35455583000294,54352.748369760004
2023-12-15,11:09:00.000,349,11110940,-795,0,1702638539,12974.860864409995,130.4109488699978,54352.78330536
2023-12-15,11:09:01.000,349,11110995,-795,0,1702638540,12974.81371024,130.43209626000316,54352.79029248001
2023-12-15,11:09:02.000,349,11110955,-795,0,1702638541,12974.78676499999,130.38980147999973,54352.69247280001
2023-12-15,11:09:03.000,349,11110980,-795,0,1702638542,12974.87433703,130.38275235000037,54352.84618944
2023-12-15,11:09:04.000,349,11110918,-795,0,1702638543,12974.81371024,130.38275235000037,54352.7972796
2023-12-15,11:09:05.000,349,11110963,-795,0,1702638544,12974.83391917,130.37570322000101,54352.8322152
2023-12-15,11:09:06.000,349,11110989,-795,0,1702638545,12974.73287452,130.38275235000037,54352.7274084
2023-12-15,11:09:07.000,349,11110974,-795,0,1702638546,12974.759819759995,130.35455583000294,54352.601640240006
2023-12-15,11:09:08.000,349,11110939,-795,0,1702638547,12974.79350131,130.37570322000101,54352.83920232001
2023-12-15,11:09:09.000,349,11110963,-795,0,1702638548,12974.800237619995,130.41799800000445,54352.88112504001
2023-12-15,11:09:10.000,349,11110997,-795,0,1702638549,12974.80697392999,130.40389973999845,54352.87413792
2023-12-15,11:09:11.000,349,11110958,-795,0,1702638550,12974.800237619995,130.4109488699978,54352.8322152
2023-12-15,11:09:12.000,349,11110922,-795,0,1702638551,12974.80697392999,130.4250471300038,54352.74138264001
2023-12-15,11:09:13.000,349,11110996,-795,0,1702638552,12974.78676499999,130.41799800000445,54352.73439552
2023-12-15,11:09:14.000,349,11110915,-795,0,1702638553,12974.87433703,130.4109488699978,54352.80426672
2023-12-15,11:09:15.000,349,11110975,-795,0,1702638554,12974.941700129995,130.38275235000037,54352.88112504001
2023-12-15,11:09:16.000,349,11110987,-795,0,1702638555,12974.95517275,130.4109488699978,54352.92304776
2023-12-15,11:09:17.000,349,11110925,-795,0,1702638556,12974.961909059995,130.34750670000358,54352.89509928
2023-12-15,11:09:18.000,349,11110954,-795,0,1702638557,12974.941700129995,130.35455583000294,54352.916060640004
2023-12-15,11:09:19.000,349,11110951,-795,0,1702638558,12974.901282269995,130.34045757000422,54352.95798336001
2023-12-15,11:09:20.000,349,11110977,-795,0,1702638559,12974.93496382,130.3968506099991,54352.95099624
2023-12-15,11:09:21.000,349,11110986,-795,0,1702638560,12974.94843643999,130.36865409000166,54353.01388032
2023-12-15,11:09:22.000,349,11110947,-795,0,1702638561,12974.820446549995,130.45324365000124,54352.87413792
2023-12-15,11:09:23.000,349,11110974,-795,0,1702638562,12974.93496382,130.41799800000445,54352.94400912
2023-12-15,11:09:24.000,349,11110955,-795,0,1702638563,12974.96864536999,130.43914539000252,54353.0418288
2023-12-15,11:09:25.000,349,11110984,-795,0,1702638564,12975.04948108999,130.43209626000316,54353.12567424001
2023-12-15,11:09:26.000,349,11110980,-795,0,1702638565,12975.01579954,130.45324365000124,54353.083751520004
2023-12-15,11:09:27.000,349,11110935,-795,0,1702638566,12975.089898949991,130.41799800000445,54352.985931840005
2023-12-15,11:09:28.000,349,11110909,-795,0,1702638567,12975.07642633,130.3616049600023,54352.9020864
2023-12-15,11:09:29.000,349,11110914,-795,0,1702638568,12975.157262050001,130.32635930999822,54352.97894472001
2023-12-15,11:09:30.000,349,11110975,-795,0,1702638569,12975.184207289996,130.3616049600023,54353.02785456001
2023-12-15,11:09:31.000,349,11110968,-795,0,1702638570,12975.177470980001,130.262917140004,54352.93003488001
2023-12-15,11:09:32.000,349,11110981,-795,0,1702638571,12975.150525739991,130.23472061999928,54352.985931840005
2023-12-15,11:09:33.000,349,11110957,-795,0,1702638572,12975.352615039992,130.23472061999928,54353.11868712
2023-12-15,11:09:34.000,349,11110942,-795,0,1702638573,12975.419978140002,130.22767148999992,54353.17458408001
2023-12-15,11:09:35.000,349,11110921,-795,0,1702638574,12975.494077549993,130.20652410000184,54353.223493920006
2023-12-15,11:09:36.000,349,11110879,-795,0,1702638575,12975.521022790002,130.18537671000377,54353.24445528001
2023-12-15,11:09:37.000,349,11110954,-795,0,1702638576,12975.595122199993,130.12898367000162,54353.09772576001
2023-12-15,11:09:38.000,349,11110934,-795,0,1702638577,12975.635540059993,130.20652410000184,54353.21650680001
2023-12-15,11:09:39.000,349,11110994,-795,0,1702638578,12975.770266259999,130.18537671000377,54353.3562492
2023-12-15,11:09:40.000,349,11110974,-795,0,1702638579,12975.803947809989,130.1642293199984,54353.36323632001
2023-12-15,11:09:41.000,349,11110917,-795,0,1702638580,12975.86457459999,130.17127844999777,54353.45406888
2023-12-15,11:09:42.000,349,11110955,-795,0,1702638581,12975.94541031999,130.15718018999905,54353.46105600001
2023-12-15,11:09:43.000,349,11110954,-795,0,1702638582,12976.100345449995,130.12193454000226,54353.61477264
2023-12-15,11:09:44.000,349,11110922,-795,0,1702638583,12976.09360914,130.12193454000226,54353.64272112
2023-12-15,11:09:45.000,349,11110920,-795,0,1702638584,12976.160972239995,130.0655415000001,54353.64970824001
2023-12-15,11:09:46.000,349,11110993,-795,0,1702638585,12976.17444486,130.1148854100029,54353.71957944001
2023-12-15,11:09:47.000,349,11111029,-795,0,1702638586,12976.181181169995,130.07259062999947,54353.656695360005
2023-12-15,11:09:48.000,349,11110961,-795,0,1702638587,12976.14749961999,130.05849237000075,54353.726566560006
2023-12-15,11:09:49.000,349,11110974,-795,0,1702638588,12976.19465379,130.02324672000395,54353.93618016001
2023-12-15,11:09:50.000,349,11110984,-795,0,1702638589,12976.17444486,129.95980455000245,54353.98509000001
2023-12-15,11:09:51.000,349,11110960,-795,0,1702638590,12976.201390099995,129.91750976999901,54354.03399984001
2023-12-15,11:09:52.000,349,11110981,-795,0,1702638591,12976.134027,129.87521499000286,54353.83836048
2023-12-15,11:09:53.000,349,11110963,-795,0,1702638592,12976.201390099995,129.87521499000286,54353.99906424
2023-12-15,11:09:54.000,349,11110892,-795,0,1702638593,12976.18791747999,129.83292020999943,54353.96412864001
2023-12-15,11:09:55.000,349,11110998,-795,0,1702638594,12976.27548951,129.79767456000263,54354.06893544
2023-12-15,11:09:56.000,349,11110955,-795,0,1702638595,12976.31590737,129.79062543000327,54354.089896800004
2023-12-15,11:09:57.000,349,11110999,-795,0,1702638596,12976.322643679996,129.77652717000456,54354.061948320006
2023-12-15,11:09:58.000,349,11110995,-795,0,1702638597,12976.309171059991,129.79062543000327,54354.1248324
2023-12-15,11:09:59.000,349,11110984,-795,0,1702638598,12976.262016889996,129.74128152000048,54354.06893544
2023-12-15,11:10:00.000,349,11110933,-795,0,1702638599,12976.241807959996,129.73423239000113,54354.24361344
2023-12-15,11:10:01.000,349,11111031,-795,0,1702638600,12976.19465379,129.67783934999898,54354.20169072001
2023-12-15,11:10:02.000,349,11110971,-795,0,1702638601,12976.16770854999,129.67079021999962,54354.18072936001
2023-12-15,11:10:03.000,349,11110981,-795,0,1702638602,12976.221599029996,129.61439718000474,54354.28553616
2023-12-15,11:10:04.000,349,11110947,-795,0,1702638603,12976.20812640999,129.5932497899994,54354.41829144001
2023-12-15,11:10:05.000,349,11110984,-795,0,1702638604,12976.20812640999,129.5580041400026,54354.46720128001
2023-12-15,11:10:06.000,349,11111019,-795,0,1702638605,12976.24854426999,129.48751284000173,54354.425278560004
2023-12-15,11:10:07.000,349,11111004,-795,0,1702638606,12976.26875319999,129.42407067000022,54354.35540736
2023-12-15,11:10:08.000,349,11110958,-795,0,1702638607,12976.342852609996,129.3606284999987,54354.41829144001
2023-12-15,11:10:09.000,349,11110990,-795,0,1702638608,12976.390006779991,129.3747267600047,54354.43226568
2023-12-15,11:10:10.000,349,11110986,-795,0,1702638609,12976.390006779991,129.33948111000063,54354.4043172
2023-12-15,11:10:11.000,349,11110967,-795,0,1702638610,12976.383270469996,129.3112845900032,54354.278549040006
2023-12-15,11:10:12.000,349,11110981,-795,0,1702638611,12976.410215709991,129.31833372000256,54354.30649752
2023-12-15,11:10:13.000,349,11110933,-795,0,1702638612,12976.430424639992,129.32538285000192,54354.376368720004
2023-12-15,11:10:14.000,349,11110962,-795,0,1702638613,12976.551678219992,129.32538285000192,54354.52309824
2023-12-15,11:10:15.000,349,11110964,-795,0,1702638614,12976.619041320002,129.33948111000063,54354.57200808
2023-12-15,11:10:16.000,349,11110952,-795,0,1702638615,12976.679668110002,129.33948111000063,54354.55104672
2023-12-15,11:10:17.000,349,11110978,-795,0,1702638616,12976.726822279998,129.27603893999913,54354.41130432
2023-12-15,11:10:18.000,349,11110936,-795,0,1702638617,12976.767240139998,129.20554763999826,54354.4741884
2023-12-15,11:10:19.000,349,11111009,-795,0,1702638618,12976.962593129989,129.1632528600021,54354.62091792
2023-12-15,11:10:20.000,349,11110975,-795,0,1702638619,12977.050165159999,129.12095807999867,54354.69078912
2023-12-15,11:10:21.000,349,11110931,-795,0,1702638620,12977.08384670999,129.05751591000444,54354.69777624
2023-12-15,11:10:22.000,349,11110963,-795,0,1702638621,12977.117528259994,129.02931938999973,54354.69777624
2023-12-15,11:10:23.000,349,11110928,-795,0,1702638622,12976.949120509998,129.015221130001,54354.55104672
2023-12-15,11:10:24.000,349,11110969,-795,0,1702638623,12977.029956229999,128.9799754800042,54354.73969896
2023-12-15,11:10:25.000,349,11110938,-795,0,1702638624,12977.06363777999,128.90948418000335,54354.781621680006
2023-12-15,11:10:26.000,349,11110934,-795,0,1702638625,12977.016483609994,128.84604201000184,54354.85149288001
2023-12-15,11:10:27.000,349,11110985,-795,0,1702638626,12976.962593129989,128.8530911400012,54354.711750480004
2023-12-15,11:10:28.000,349,11110961,-795,0,1702638627,12976.989538369999,128.83899288000248,54354.73969896
2023-12-15,11:10:29.000,349,11110965,-795,0,1702638628,12977.198363979995,128.84604201000184,54354.93533832
2023-12-15,11:10:30.000,349,11110978,-795,0,1702638629,12977.157946119994,128.79669809999905,54354.97726104
2023-12-15,11:10:31.000,349,11110980,-795,0,1702638630,12977.157946119994,128.86014027000056,54355.01918376001
2023-12-15,11:10:32.000,349,11110939,-795,0,1702638631,12977.13100088,128.81079635999777,54354.732711840006
2023-12-15,11:10:33.000,349,11110913,-795,0,1702638632,12977.137737189994,128.8178454900044,54354.760660320004
2023-12-15,11:10:34.000,349,11110969,-795,0,1702638633,12977.18489135999,128.81079635999777,54355.01918376001
2023-12-15,11:10:35.000,349,11110963,-795,0,1702638634,12977.2118366,128.7685015800016,54354.98424816
2023-12-15,11:10:36.000,349,11110957,-795,0,1702638635,12977.16468242999,128.74030506000418,54354.928351200004
2023-12-15,11:10:37.000,349,11110966,-795,0,1702638636,12977.2118366,128.72620679999818,54354.9632868
2023-12-15,11:10:38.000,349,11110982,-795,0,1702638637,12977.35329911,128.7050594100001,54355.1729004
2023-12-15,11:10:39.000,349,11111004,-795,0,1702638638,12977.33309018,128.7050594100001,54355.08206784
2023-12-15,11:10:40.000,349,11110999,-795,0,1702638639,12977.36677172999,128.69801028000074,54355.08905496001
2023-12-15,11:10:41.000,349,11110982,-795,0,1702638640,12977.31288125,128.69801028000074,54355.068093600006
2023-12-15,11:10:42.000,349,11111000,-795,0,1702638641,12977.258990769995,128.63456810999924,54354.99123528001
2023-12-15,11:10:43.000,349,11110988,-795,0,1702638642,12977.18489135999,128.67686289000267,54355.01219664
2023-12-15,11:10:44.000,349,11110988,-795,0,1702638643,12977.29267232,128.64866636999795,54355.18687464001
2023-12-15,11:10:45.000,349,11110964,-795,0,1702638644,12977.36677172999,128.58522420000372,54355.22879736001
2023-12-15,11:10:46.000,349,11110961,-795,0,1702638645,12977.34656279999,128.557027679999,54355.22181024
2023-12-15,11:10:47.000,349,11110980,-795,0,1702638646,12977.38698065999,128.5429294200003,54355.05411936
2023-12-15,11:10:48.000,349,11110928,-795,0,1702638647,12977.55538841,128.54997854999965,54355.20783600001
2023-12-15,11:10:49.000,349,11110998,-795,0,1702638648,12977.589069959991,128.59227333000308,54355.24975872
2023-12-15,11:10:50.000,349,11110961,-795,0,1702638649,12977.676641990001,128.56407680999837,54355.263732960004
2023-12-15,11:10:51.000,349,11110994,-795,0,1702638650,12977.622751509996,128.62751897999988,54355.08206784
2023-12-15,11:10:52.000,349,11110987,-795,0,1702638651,12977.663169369996,128.63456810999924,54355.13796480001
2023-12-15,11:10:53.000,349,11110953,-795,0,1702638652,12977.797895570002,128.6557155000046,54355.3475784
2023-12-15,11:10:54.000,349,11110987,-795,0,1702638653,12977.791159259992,128.6557155000046,54355.382514000004
2023-12-15,11:10:55.000,349,11110992,-795,0,1702638654,12977.797895570002,128.6416172399986,54355.3475784
2023-12-15,11:10:56.000,349,11111007,-795,0,1702638655,12977.838313430002,128.6063715900018,54355.1729004
2023-12-15,11:10:57.000,349,11110973,-795,0,1702638656,12977.838313430002,128.6063715900018,54355.27072008
2023-12-15,11:10:58.000,349,11110907,-795,0,1702638657,12977.885467599997,128.58522420000372,54355.39648824001
2023-12-15,11:10:59.000,349,11110987,-795,0,1702638658,12977.912412839993,128.57817507000436,54355.42443672001
2023-12-15,11:11:00.000,349,11110969,-795,0,1702638659,12977.959567010003,128.59227333000308,54355.48033368
2023-12-15,11:11:01.000,349,11110960,-795,0,1702638660,12978.067347969998,128.59227333000308,54355.4174496
2023-12-15,11:11:02.000,349,11110985,-795,0,1702638661,12978.127974759998,128.56407680999837,54355.42443672001
2023-12-15,11:11:03.000,349,11110944,-795,0,1702638662,12978.30311881999,128.59227333000308,54355.550204880004
2023-12-15,11:11:04.000,349,11110949,-795,0,1702638663,12978.33006406,128.56407680999837,54355.61308896001
2023-12-15,11:11:05.000,349,11110981,-795,0,1702638664,12978.36374560999,128.62751897999988,54355.557192
2023-12-15,11:11:06.000,349,11111003,-795,0,1702638665,12978.44458132999,128.66276463000395,54355.45937232
2023-12-15,11:11:07.000,349,11110962,-795,0,1702638666,12978.538889669995,128.66276463000395,54355.54321776001
2023-12-15,11:11:08.000,349,11110986,-795,0,1702638667,12978.6938248,128.7896489699997,54355.75283136
2023-12-15,11:11:09.000,349,11110963,-795,0,1702638668,12978.828550999991,128.78259984000033,54355.80872832001
2023-12-15,11:11:10.000,349,11110970,-795,0,1702638669,12978.902650409997,128.7544033200029,54355.97641920001
2023-12-15,11:11:11.000,349,11110997,-795,0,1702638670,12978.949804579992,128.7685015800016,54355.96943208
2023-12-15,11:11:12.000,349,11110939,-795,0,1702638671,12979.057585540002,128.7544033200029,54355.75981848001
2023-12-15,11:11:13.000,349,11110911,-795,0,1702638672,12979.131684949993,128.7544033200029,54355.87859952001
2023-12-15,11:11:14.000,349,11110953,-795,0,1702638673,12979.138421260002,128.77555071000097,54355.96943208
2023-12-15,11:11:15.000,349,11111008,-795,0,1702638674,12979.212520669993,128.7685015800016,54356.08821312
2023-12-15,11:11:16.000,349,11110980,-795,0,1702638675,12979.172102809993,128.77555071000097,54356.01834192
2023-12-15,11:11:17.000,349,11110978,-795,0,1702638676,12979.212520669993,128.8178454900044,54356.1860328
2023-12-15,11:11:18.000,349,11111022,-795,0,1702638677,12979.347246869998,128.79669809999905,54356.30481384
2023-12-15,11:11:19.000,349,11110958,-795,0,1702638678,12979.387664729999,128.81079635999777,54356.3257752
2023-12-15,11:11:20.000,349,11111000,-795,0,1702638679,12979.448291519999,128.7685015800016,54356.34673656
2023-12-15,11:11:21.000,349,11110986,-795,0,1702638680,12979.495445689994,128.78259984000033,54356.3257752
2023-12-15,11:11:22.000,349,11110971,-795,0,1702638681,12979.515654619994,128.8037472299984,54356.27686536
2023-12-15,11:11:23.000,349,11110966,-795,0,1702638682,12979.60322664999,128.77555071000097,54356.27686536
2023-12-15,11:11:24.000,349,11110966,-795,0,1702638683,12979.67058975,128.81079635999777,54356.44455624
2023-12-15,11:11:25.000,349,11110982,-795,0,1702638684,12979.86594273999,128.77555071000097,54356.66814408001
2023-12-15,11:11:26.000,349,11111017,-795,0,1702638685,12980.000668939996,128.79669809999905,54356.73801528001
2023-12-15,11:11:27.000,349,11110964,-795,0,1702638686,12980.148867759992,128.79669809999905,54356.76596376001
2023-12-15,11:11:28.000,349,11110947,-795,0,1702638687,12980.236439790002,128.81079635999777,54356.88474480001
2023-12-15,11:11:29.000,349,11111024,-795,0,1702638688,12980.303802889997,128.8178454900044,54356.96859024
2023-12-15,11:11:30.000,349,11110956,-795,0,1702638689,12980.384638609998,128.81079635999777,54357.010512960005
2023-12-15,11:11:31.000,349,11110941,-795,0,1702638690,12980.357693370002,128.77555071000097,54356.88474480001
2023-12-15,11:11:32.000,349,11110947,-795,0,1702638691,12980.391374919993,128.77555071000097,54356.86378344001
2023-12-15,11:11:33.000,349,11110978,-795,0,1702638692,12980.519364809988,128.72620679999818,54357.14326824
2023-12-15,11:11:34.000,349,11110990,-795,0,1702638693,12980.553046359993,128.73325593000482,54357.227113680005
2023-12-15,11:11:35.000,349,11110947,-795,0,1702638694,12980.593464219994,128.7544033200029,54357.296984880006
2023-12-15,11:11:36.000,349,11110978,-795,0,1702638695,12980.633882079994,128.73325593000482,54357.06640992
2023-12-15,11:11:37.000,349,11111011,-795,0,1702638696,12980.70124517999,128.74735419000353,54357.178203840005
2023-12-15,11:11:38.000,349,11110954,-795,0,1702638697,12980.76860828,128.7544033200029,54357.24108792001
2023-12-15,11:11:39.000,349,11110993,-795,0,1702638698,12980.849444,128.72620679999818,54357.35288184
2023-12-15,11:11:40.000,349,11110944,-795,0,1702638699,12980.96396126999,128.77555071000097,54357.53454696001
2023-12-15,11:11:41.000,349,11110952,-795,0,1702638700,12981.038060679995,128.79669809999905,54357.59743104
2023-12-15,11:11:42.000,349,11110964,-795,0,1702638701,12981.04479698999,128.81079635999777,54357.611405280004
2023-12-15,11:11:43.000,349,11111012,-795,0,1702638702,12981.186259499991,128.8037472299984,54357.800057520006
2023-12-15,11:11:44.000,349,11110969,-795,0,1702638703,12981.267095219991,128.8037472299984,54357.828006
2023-12-15,11:11:45.000,349,11110999,-795,0,1702638704,12981.334458320001,128.82489462000376,54357.82101888001
2023-12-15,11:11:46.000,349,11110940,-795,0,1702638705,12981.374876180002,128.8037472299984,54357.77210904001
2023-12-15,11:11:47.000,349,11110983,-795,0,1702638706,12981.462448209997,128.83194375000312,54357.84198024001
2023-12-15,11:11:48.000,349,11111032,-795,0,1702638707,12981.550020239993,128.87423852999927,54357.98172264
2023-12-15,11:11:49.000,349,11110966,-795,0,1702638708,12981.590438099993,128.86718939999992,54358.09351656
2023-12-15,11:11:50.000,349,11110931,-795,0,1702638709,12981.624119649998,128.89538592000463,54358.12146504
2023-12-15,11:11:51.000,349,11110972,-795,0,1702638710,12981.576965480002,128.84604201000184,54358.22627184001
2023-12-15,11:11:52.000,349,11110925,-795,0,1702638711,12981.448975589992,128.8530911400012,54358.03063248
2023-12-15,11:11:53.000,349,11110926,-795,0,1702638712,12981.435502970002,128.83899288000248,54358.12146504
2023-12-15,11:11:54.000,349,11110976,-795,0,1702638713,12981.462448209997,128.83194375000312,54358.31011728
2023-12-15,11:11:55.000,349,11110992,-795,0,1702638714,12981.502866069997,128.82489462000376,54358.40793696
2023-12-15,11:11:56.000,349,11110940,-795,0,1702638715,12981.435502970002,128.83194375000312,54358.32409152001
2023-12-15,11:11:57.000,349,11110948,-795,0,1702638716,12981.475920830002,128.86718939999992,54358.42889832
2023-12-15,11:11:58.000,349,11111038,-795,0,1702638717,12981.556756550002,128.86014027000056,54358.58261496001
2023-12-15,11:11:59.000,349,11110912,-795,0,1702638718,12981.516338690002,128.83899288000248,54358.617550560004
2023-12-15,11:12:00.000,349,11110913,-795,0,1702638719,12981.469184519992,128.79669809999905,54358.61056344001
2023-12-15,11:12:01.000,349,11110988,-795,0,1702638720,12981.469184519992,128.69801028000074,54358.65248616
2023-12-15,11:12:02.000,349,11111001,-795,0,1702638721,12981.361403559997,128.69096115000139,54358.58960208001
2023-12-15,11:12:03.000,349,11110951,-795,0,1702638722,12981.374876180002,128.6698137600033,54358.5965892
2023-12-15,11:12:04.000,349,11110979,-795,0,1702638723,12981.327722009992,128.69096115000139,54358.62453768
2023-12-15,11:12:05.000,349,11110964,-795,0,1702638724,12981.442239279997,128.63456810999924,54358.88306112
2023-12-15,11:12:06.000,349,11110984,-795,0,1702638725,12981.543283929997,128.68391202000203,54359.00184216
2023-12-15,11:12:07.000,349,11110987,-795,0,1702638726,12981.576965480002,128.74030506000418,54359.00882928
2023-12-15,11:12:08.000,349,11110956,-795,0,1702638727,12981.624119649998,128.74030506000418,54358.76428008
2023-12-15,11:12:09.000,349,11110962,-795,0,1702638728,12981.644328579998,128.7685015800016,54358.855112640005
2023-12-15,11:12:10.000,349,11110936,-795,0,1702638729,12981.698219059988,128.81079635999777,54359.02979064
2023-12-15,11:12:11.000,349,11110965,-795,0,1702638730,12981.644328579998,128.8037472299984,54358.952932320004
2023-12-15,11:12:12.000,349,11110982,-795,0,1702638731,12981.516338690002,128.7685015800016,54358.9110096
2023-12-15,11:12:13.000,349,11111025,-795,0,1702638732,12981.576965480002,128.78259984000033,54359.00184216
2023-12-15,11:12:14.000,349,11110953,-795,0,1702638733,12981.610647029993,128.73325593000482,54359.10664896
2023-12-15,11:12:15.000,349,11110977,-795,0,1702638734,12981.610647029993,128.76145245000225,54359.120623200004
2023-12-15,11:12:16.000,349,11111014,-795,0,1702638735,12981.550020239993,128.74735419000353,54358.95991944
2023-12-15,11:12:17.000,349,11110917,-795,0,1702638736,12981.583701789998,128.71210853999946,54359.120623200004
2023-12-15,11:12:18.000,349,11111004,-795,0,1702638737,12981.576965480002,128.74030506000418,54359.17652016
2023-12-15,11:12:19.000,349,11110999,-795,0,1702638738,12981.576965480002,128.7544033200029,54359.21844288
2023-12-15,11:12:20.000,349,11110959,-795,0,1702638739,12981.597174410002,128.74030506000418,54359.18350728001
2023-12-15,11:12:21.000,349,11110949,-795,0,1702638740,12981.556756550002,128.7544033200029,54359.21145576001
2023-12-15,11:12:22.000,349,11110978,-795,0,1702638741,12981.597174410002,128.67686289000267,54359.190494400005
2023-12-15,11:12:23.000,349,11110973,-795,0,1702638742,12981.590438099993,128.69801028000074,54359.358185280005
2023-12-15,11:12:24.000,349,11110945,-795,0,1702638743,12981.543283929997,128.67686289000267,54359.34421104
2023-12-15,11:12:25.000,349,11110959,-795,0,1702638744,12981.516338690002,128.69096115000139,54359.27433984
2023-12-15,11:12:26.000,349,11110943,-795,0,1702638745,12981.489393449992,128.71915766999882,54359.16953304
2023-12-15,11:12:27.000,349,11110971,-795,0,1702638746,12981.590438099993,128.71210853999946,54359.24639136
2023-12-15,11:12:28.000,349,11110979,-795,0,1702638747,12981.630855959993,128.73325593000482,54359.4350436
2023-12-15,11:12:29.000,349,11110963,-795,0,1702638748,12981.651064889993,128.73325593000482,54359.54683752001
2023-12-15,11:12:30.000,349,11110961,-795,0,1702638749,12981.684746439998,128.73325593000482,54359.55382464
2023-12-15,11:12:31.000,349,11110991,-795,0,1702638750,12981.637592270003,128.71915766999882,54359.623695840004
2023-12-15,11:12:32.000,349,11110979,-795,0,1702638751,12981.583701789998,128.74735419000353,54359.56081176
2023-12-15,11:12:33.000,349,11110946,-795,0,1702638752,12981.597174410002,128.74030506000418,54359.53286328
2023-12-15,11:12:34.000,349,11110966,-795,0,1702638753,12981.556756550002,128.72620679999818,54359.693567040005
2023-12-15,11:12:35.000,349,11110987,-795,0,1702638754,12981.563492859997,128.74735419000353,54359.63767008001
2023-12-15,11:12:36.000,349,11110954,-795,0,1702638755,12981.482657139997,128.7685015800016,54359.56081176
2023-12-15,11:12:37.000,349,11110982,-795,0,1702638756,12981.556756550002,128.7544033200029,54359.644657200006
2023-12-15,11:12:38.000,349,11110966,-795,0,1702638757,12981.684746439998,128.73325593000482,54359.8193352
2023-12-15,11:12:39.000,349,11110986,-795,0,1702638758,12981.745373229998,128.69096115000139,54359.83330944001
2023-12-15,11:12:40.000,349,11110936,-795,0,1702638759,12981.785791089998,128.71210853999946,54359.8193352
2023-12-15,11:12:41.000,349,11111016,-795,0,1702638760,12981.812736329994,128.76145245000225,54359.85427080001
2023-12-15,11:12:42.000,349,11110974,-795,0,1702638761,12981.630855959993,128.72620679999818,54359.78439960001
2023-12-15,11:12:43.000,349,11110983,-795,0,1702638762,12981.543283929997,128.71915766999882,54359.77042536
2023-12-15,11:12:44.000,349,11110978,-795,0,1702638763,12981.529811309993,128.73325593000482,54359.89619352
2023-12-15,11:12:45.000,349,11110998,-795,0,1702638764,12981.576965480002,128.6698137600033,54360.02196168001
2023-12-15,11:12:46.000,349,11110970,-795,0,1702638765,12981.556756550002,128.63456810999924,54360.04991016001
2023-12-15,11:12:47.000,349,11110967,-795,0,1702638766,12981.556756550002,128.68391202000203,54359.84029656
2023-12-15,11:12:48.000,349,11110910,-795,0,1702638767,12981.644328579998,128.61342072000116,54360.0638844
2023-12-15,11:12:49.000,349,11110999,-795,0,1702638768,12981.624119649998,128.63456810999924,54360.03593592
2023-12-15,11:12:50.000,349,11111027,-795,0,1702638769,12981.570229169993,128.57817507000436,54360.04991016001
2023-12-15,11:12:51.000,349,11110955,-795,0,1702638770,12981.523074999997,128.6063715900018,54359.93811624
2023-12-15,11:12:52.000,349,11110991,-795,0,1702638771,12981.469184519992,128.57817507000436,54359.96606472
2023-12-15,11:12:53.000,349,11110929,-795,0,1702638772,12981.543283929997,128.56407680999837,54360.05689728
2023-12-15,11:12:54.000,349,11110978,-475,0,1702638773,12981.496129760002,128.51473290000285,54360.02196168001
2023-12-15,11:12:55.000,349,11110990,-795,0,1702638774,12981.536547620002,128.48653637999814,54360.00100032001
2023-12-15,11:12:56.000,349,11110972,-795,0,1702638775,12981.428766659992,128.47243811999942,54359.67260568
2023-12-15,11:12:57.000,349,11110977,-795,0,1702638776,12981.428766659992,128.49358551000478,54359.72151552
2023-12-15,11:12:58.000,349,11110998,-795,0,1702638777,12981.489393449992,128.43719247000263,54359.8892064
2023-12-15,11:12:59.000,349,11110983,-795,0,1702638778,12981.509602379992,128.46538899000006,54360.00100032001
2023-12-15,11:13:00.000,349,11110968,-795,0,1702638779,12981.536547620002,128.5076837700035,54360.04991016001
2023-12-15,11:13:01.000,349,11110983,-795,0,1702638780,12981.556756550002,128.54997854999965,54359.97305184001
2023-12-15,11:13:02.000,349,11110997,-795,0,1702638781,12981.543283929997,128.47948724999878,54359.980038960006
2023-12-15,11:13:03.000,349,11110947,-795,0,1702638782,12981.590438099993,128.51473290000285,54360.11978136001
2023-12-15,11:13:04.000,349,11110918,-795,0,1702638783,12981.543283929997,128.48653637999814,54360.077858640005
2023-12-15,11:13:05.000,349,11110989,-795,0,1702638784,12981.516338690002,128.46538899000006,54360.028948800005
2023-12-15,11:13:06.000,349,11110984,-795,0,1702638785,12981.496129760002,128.43719247000263,54360.00100032001
2023-12-15,11:13:07.000,349,11110974,-795,0,1702638786,12981.509602379992,128.4583398600007,54360.00798744
2023-12-15,11:13:08.000,349,11110974,-795,0,1702638787,12981.523074999997,128.43719247000263,54360.09183288001
2023-12-15,11:13:09.000,349,11111003,-795,0,1702638788,12981.570229169993,128.3948976899992,54360.18965256001
2023-12-15,11:13:10.000,349,11110998,-795,0,1702638789,12981.603910719998,128.38784855999984,54360.16869120001
2023-12-15,11:13:11.000,349,11110996,-795,0,1702638790,12981.583701789998,128.38784855999984,54360.18266544
2023-12-15,11:13:12.000,349,11110987,-795,0,1702638791,12981.550020239993,128.40899594999792,54359.9940132
2023-12-15,11:13:13.000,349,11110956,-795,0,1702638792,12981.637592270003,128.3948976899992,54360.05689728
2023-12-15,11:13:14.000,349,11110963,-795,0,1702638793,12981.603910719998,128.43014334000327,54360.10580712
2023-12-15,11:13:15.000,349,11110961,-795,0,1702638794,12981.597174410002,128.3948976899992,54360.10580712
2023-12-15,11:13:16.000,349,11111025,-795,0,1702638795,12981.576965480002,128.47243811999942,54360.09882000001
2023-12-15,11:13:17.000,349,11110923,-795,0,1702638796,12981.543283929997,128.4583398600007,54360.16869120001
2023-12-15,11:13:18.000,349,11110979,-795,0,1702638797,12981.610647029993,128.444241600002,54360.32939496
2023-12-15,11:13:19.000,349,11110982,-795,0,1702638798,12981.630855959993,128.47243811999942,54360.364330560005
2023-12-15,11:13:20.000,349,11110972,-795,0,1702638799,12981.597174410002,128.53588029000093,54360.35035632
2023-12-15,11:13:21.000,349,11110978,-795,0,1702638800,12981.617383340003,128.53588029000093,54360.3433692
2023-12-15,11:13:22.000,349,11111028,-795,0,1702638801,12981.610647029993,128.51473290000285,54360.2036268
2023-12-15,11:13:23.000,349,11110994,-795,0,1702638802,12981.576965480002,128.57817507000436,54360.23157528
2023-12-15,11:13:24.000,349,11110962,-795,0,1702638803,12981.624119649998,128.6416172399986,54360.39227904
2023-12-15,11:13:25.000,349,11110991,-795,0,1702638804,12981.637592270003,128.6416172399986,54360.462150240004
2023-12-15,11:13:26.000,349,11110976,-795,0,1702638805,12981.543283929997,128.56407680999837,54360.28048512
2023-12-15,11:13:27.000,349,11110951,-795,0,1702638806,12981.489393449992,128.57112593999773,54360.1337556
2023-12-15,11:13:28.000,349,11110974,-795,0,1702638807,12981.684746439998,128.62751897999988,54360.57394416001
2023-12-15,11:13:29.000,349,11111011,-795,0,1702638808,12981.698219059988,128.62751897999988,54360.57394416001
2023-12-15,11:13:30.000,349,11110977,-795,0,1702638809,12981.684746439998,128.59932246000244,54360.5180472
2023-12-15,11:13:31.000,349,11110970,-795,0,1702638810,12981.698219059988,128.54997854999965,54360.483111600006
2023-12-15,11:13:32.000,349,11110987,-795,0,1702638811,12981.758845849989,128.59227333000308,54360.61586688
2023-12-15,11:13:33.000,349,11111001,-795,0,1702638812,12981.853154189994,128.58522420000372,54360.629841120004
2023-12-15,11:13:34.000,349,11110953,-795,0,1702638813,12981.933989909994,128.56407680999837,54360.69272520001
2023-12-15,11:13:35.000,349,11110958,-795,0,1702638814,12981.92051728999,128.54997854999965,54360.67176384001
2023-12-15,11:13:36.000,349,11110961,-795,0,1702638815,12981.913780979994,128.5217820300022,54360.66477672
2023-12-15,11:13:37.000,349,11110979,-795,0,1702638816,12981.880099429989,128.48653637999814,54360.55298280001
2023-12-15,11:13:38.000,349,11110934,-795,0,1702638817,12981.947462529999,128.5217820300022,54360.57394416001
2023-12-15,11:13:39.000,349,11110997,-795,0,1702638818,12982.02829825,128.51473290000285,54360.73464792
2023-12-15,11:13:40.000,349,11110951,-795,0,1702638819,12982.06197979999,128.5217820300022,54360.71368656
2023-12-15,11:13:41.000,349,11110978,-795,0,1702638820,12982.095661349995,128.54997854999965,54360.75560928
2023-12-15,11:13:42.000,349,11110993,-795,0,1702638821,12982.115870279995,128.5217820300022,54360.70669944
2023-12-15,11:13:43.000,349,11110996,-795,0,1702638822,12982.14955183,128.57112593999773,54360.71368656
2023-12-15,11:13:44.000,349,11110936,-795,0,1702638823,12982.18996969,128.58522420000372,54360.81150624001
2023-12-15,11:13:45.000,349,11110951,-795,0,1702638824,12982.18323337999,128.56407680999837,54360.83945472001
2023-12-15,11:13:46.000,349,11110962,-795,0,1702638825,12982.196705999995,128.61342072000116,54360.90932592001
2023-12-15,11:13:47.000,349,11110981,-795,0,1702638826,12982.216914929995,128.59227333000308,54360.86041608001
2023-12-15,11:13:48.000,349,11110984,-795,0,1702638827,12982.16976076,128.62046985000052,54360.83945472001
2023-12-15,11:13:49.000,349,11110962,-795,0,1702638828,12982.18996969,128.6063715900018,54360.8324676
2023-12-15,11:13:50.000,349,11111005,-795,0,1702638829,12982.30448695999,128.59932246000244,54361.07002968
2023-12-15,11:13:51.000,349,11110964,-795,0,1702638830,12982.344904819991,128.57817507000436,54361.09099104
2023-12-15,11:13:52.000,349,11110978,-795,0,1702638831,12982.30448695999,128.59932246000244,54360.916313040005
2023-12-15,11:13:53.000,349,11110988,-795,0,1702638832,12982.29101434,128.56407680999837,54360.867403200005
2023-12-15,11:13:54.000,349,11110909,-795,0,1702638833,12982.297750649996,128.59227333000308,54360.97919712001
2023-12-15,11:13:55.000,349,11110994,-795,0,1702638834,12982.419004229996,128.52883116000157,54361.084003920005
2023-12-15,11:13:56.000,349,11110999,-795,0,1702638835,12982.3314322,128.49358551000478,54361.1119524
2023-12-15,11:13:57.000,349,11111017,-795,0,1702638836,12982.378586369996,128.4583398600007,54361.10496528001
2023-12-15,11:13:58.000,349,11111009,-795,0,1702638837,12982.35164113,128.43719247000263,54361.14688800001
2023-12-15,11:13:59.000,349,11110976,-795,0,1702638838,12982.486367329991,128.40899594999792,54361.29361752001
2023-12-15,11:14:00.000,349,11110936,-795,0,1702638839,12982.479631019996,128.40194681999856,54361.22374632001
2023-12-15,11:14:01.000,349,11111018,-795,0,1702638840,12982.560466739997,128.3948976899992,54361.2167592
2023-12-15,11:14:02.000,349,11110985,-795,0,1702638841,12982.506576259992,128.34555378000368,54361.14688800001
2023-12-15,11:14:03.000,349,11110932,-795,0,1702638842,12982.553730430001,128.37375030000112,54361.13990088
2023-12-15,11:14:04.000,349,11111045,-795,0,1702638843,12982.594148290002,128.3948976899992,54361.25868192
2023-12-15,11:14:05.000,349,11110971,-795,0,1702638844,12982.668247699992,128.40899594999792,54361.300604640004
2023-12-15,11:14:06.000,349,11110992,-795,0,1702638845,12982.621093529997,128.47243811999942,54361.18881072
2023-12-15,11:14:07.000,349,11111018,-795,0,1702638846,12982.695192940002,128.47243811999942,54361.33554024
2023-12-15,11:14:08.000,349,11110998,-795,0,1702638847,12982.708665559992,128.444241600002,54361.496244
2023-12-15,11:14:09.000,349,11110992,-795,0,1702638848,12982.722138179997,128.43014334000327,54361.45432128
2023-12-15,11:14:10.000,349,11110983,-795,0,1702638849,12982.695192940002,128.45129073000135,54361.50323112
2023-12-15,11:14:11.000,349,11110971,-795,0,1702638850,12982.668247699992,128.38079943000048,54361.321566000006
2023-12-15,11:14:12.000,349,11111000,-795,0,1702638851,12982.648038769992,128.34555378000368,54361.34951448
2023-12-15,11:14:13.000,349,11110953,-795,0,1702638852,12982.742347109997,128.33850465000432,54361.57310232
2023-12-15,11:14:14.000,349,11110969,-795,0,1702638853,12982.728874489992,128.33850465000432,54361.5661152
2023-12-15,11:14:15.000,349,11110940,-795,0,1702638854,12982.695192940002,128.2962098700009,54361.46130840001
2023-12-15,11:14:16.000,349,11110953,-795,0,1702638855,12982.560466739997,128.2962098700009,54361.2866304
2023-12-15,11:14:17.000,349,11110922,-795,0,1702638856,12982.573939360002,128.28211161000218,54361.31457888001
2023-12-15,11:14:18.000,349,11110957,-795,0,1702638857,12982.587411979992,128.2962098700009,54361.39143720001
2023-12-15,11:14:19.000,349,11110981,-795,0,1702638858,12982.600884599997,128.2609642200041,54361.370475840005
2023-12-15,11:14:20.000,349,11110914,-795,0,1702638859,12982.614357220002,128.3103081299996,54361.45432128
2023-12-15,11:14:21.000,349,11110945,-795,0,1702638860,12982.654775080002,128.3103081299996,54361.370475840005
2023-12-15,11:14:22.000,349,11111003,-795,0,1702638861,12982.634566150002,128.35260291000304,54361.4263728
2023-12-15,11:14:23.000,349,11110952,-795,0,1702638862,12982.614357220002,128.37375030000112,54361.4263728
2023-12-15,11:14:24.000,349,11110950,-795,0,1702638863,12982.654775080002,128.444241600002,54361.51720536
2023-12-15,11:14:25.000,349,11111010,-795,0,1702638864,12982.722138179997,128.4230942100039,54361.53117960001
2023-12-15,11:14:26.000,349,11111008,-795,0,1702638865,12982.681720319997,128.4583398600007,54361.57310232
2023-12-15,11:14:27.000,349,11110982,-795,0,1702638866,12982.688456629992,128.4583398600007,54361.419385680005
2023-12-15,11:14:28.000,349,11110805,-795,0,1702638867,12982.668247699992,128.4583398600007,54361.37746296
2023-12-15,11:14:29.000,349,11110976,-795,0,1702638868,12982.769292349993,128.47948724999878,54361.656947760006
2023-12-15,11:14:30.000,349,11110968,-795,0,1702638869,12982.782764969998,128.47243811999942,54361.66393488
2023-12-15,11:14:31.000,349,11110966,-795,0,1702638870,12982.870336999993,128.4583398600007,54361.67790912001
2023-12-15,11:14:32.000,349,11110941,-795,0,1702638871,12982.877073309988,128.36670117000176,54361.50323112
2023-12-15,11:14:33.000,349,11110987,-795,0,1702638872,12982.971381649993,128.3596520400024,54361.60803792001
2023-12-15,11:14:34.000,349,11111007,-795,0,1702638873,12983.079162609989,128.40899594999792,54361.754767440005
2023-12-15,11:14:35.000,349,11110998,-795,0,1702638874,12983.15999832999,128.32440638999833,54361.69887048001
2023-12-15,11:14:36.000,349,11110956,-795,0,1702638875,12983.133053089994,128.3314555199977,54361.66393488
2023-12-15,11:14:37.000,349,11111011,-795,0,1702638876,12983.24083404999,128.27506248000282,54361.77572880001
2023-12-15,11:14:38.000,349,11110974,-795,0,1702638877,12983.26104297999,128.28916074000153,54361.83162576
2023-12-15,11:14:39.000,349,11110980,-795,0,1702638878,12983.30146083999,128.23276769999939,54361.89450984001
2023-12-15,11:14:40.000,349,11110951,-475,0,1702638879,12983.30146083999,128.26801335000346,54361.86656136001
2023-12-15,11:14:41.000,349,11110996,-795,0,1702638880,12983.38903287,128.2609642200041,54361.86656136001
2023-12-15,11:14:42.000,349,11110983,-795,0,1702638881,12983.38903287,128.28211161000218,54361.768741679996
2023-12-15,11:14:43.000,349,11110972,-795,0,1702638882,12983.46313227999,128.3103081299996,54361.78970304
2023-12-15,11:14:44.000,349,11110962,-795,0,1702638883,12983.57091324,128.3103081299996,54361.971368160004
2023-12-15,11:14:45.000,349,11110987,-795,0,1702638884,12983.651748960001,128.3103081299996,54362.03425224001
2023-12-15,11:14:46.000,349,11110996,-795,0,1702638885,12983.658485269996,128.35260291000304,54362.00630376
2023-12-15,11:14:47.000,349,11110928,-795,0,1702638886,12983.705639439992,128.3314555199977,54361.9504068
2023-12-15,11:14:48.000,349,11110919,-795,0,1702638887,12983.692166820001,128.25391509000474,54361.92944544
2023-12-15,11:14:49.000,349,11110953,-795,0,1702638888,12983.793211470002,128.3103081299996,54361.992329520006
2023-12-15,11:14:50.000,349,11110967,-795,0,1702638889,12983.907728739992,128.28211161000218,54362.18098176001
2023-12-15,11:14:51.000,349,11110963,-795,0,1702638890,12983.968355529993,128.25391509000474,54362.08316208001
2023-12-15,11:14:52.000,349,11111050,-795,0,1702638891,12983.934673980002,128.23276769999939,54362.139059040004
2023-12-15,11:14:53.000,349,11110969,-795,0,1702638892,12984.049191249993,128.22571857000003,54362.32072416001
2023-12-15,11:14:54.000,349,11111022,-795,0,1702638893,12984.096345419988,128.1975220500026,54362.36264688
2023-12-15,11:14:55.000,349,11110966,-795,0,1702638894,12984.130026969993,128.16932552999788,54362.36963400001
2023-12-15,11:14:56.000,349,11110969,-755,0,1702638895,12984.076136489988,128.10588336000365,54362.18796888
2023-12-15,11:14:57.000,349,11110986,-795,0,1702638896,12984.136763279988,128.14112901000044,54362.20194312001
2023-12-15,11:14:58.000,349,11110982,-795,0,1702638897,12984.150235899993,128.16932552999788,54362.22290448
2023-12-15,11:14:59.000,349,11111014,-795,0,1702638898,12984.271489479994,128.14112901000044,54362.29277568
2023-12-15,11:15:00.000,349,11110982,-795,0,1702638899,12984.305171029999,128.20457118000195,54362.35565976
2023-12-15,11:15:01.000,349,11110979,-795,0,1702638900,12984.412951989994,128.23276769999939,54362.36264688
2023-12-15,11:15:02.000,349,11111048,-795,0,1702638901,12984.48031508999,128.18342379000387,54362.327711280006
2023-12-15,11:15:03.000,349,11110948,-795,0,1702638902,12984.58135973999,128.18342379000387,54362.495402160006
2023-12-15,11:15:04.000,349,11110971,-795,0,1702638903,12984.54767819,128.15522726999916,54362.5093764
2023-12-15,11:15:05.000,349,11110977,-795,0,1702638904,12984.58135973999,128.12703075000172,54362.5093764
2023-12-15,11:15:06.000,349,11110994,-795,0,1702638905,12984.574623429995,128.07063770999957,54362.44649232001
2023-12-15,11:15:07.000,349,11110976,-795,0,1702638906,12984.635250219995,128.05653945000086,54362.495402160006
2023-12-15,11:15:08.000,349,11111014,-795,0,1702638907,12984.70934963,128.02129380000406,54362.61418320001
2023-12-15,11:15:09.000,349,11110993,-795,0,1702638908,12984.803657969991,128.02129380000406,54362.69104152
2023-12-15,11:15:10.000,349,11110954,-795,0,1702638909,12984.904702619991,128.02129380000406,54362.76789984
2023-12-15,11:15:11.000,349,11111035,-795,0,1702638910,12984.958593099997,128.03539206000278,54362.809822560004
2023-12-15,11:15:12.000,349,11110989,-795,0,1702638911,12984.999010959997,128.00719553999807,54362.6491188
2023-12-15,11:15:13.000,349,11110967,-795,0,1702638912,12985.052901440002,128.05653945000086,54362.73296424001
2023-12-15,11:15:14.000,349,11110968,-795,0,1702638913,12985.086582989992,128.00719553999807,54362.893668
2023-12-15,11:15:15.000,349,11110972,-795,0,1702638914,12985.133737160002,127.99309727999935,54362.87270664001
2023-12-15,11:15:16.000,349,11111003,-795,0,1702638915,12985.079846679997,127.95080250000319,54362.928603600005
2023-12-15,11:15:17.000,349,11110998,-795,0,1702638916,12985.268463359993,127.94375337000383,54362.9635392
2023-12-15,11:15:18.000,349,11111002,-795,0,1702638917,12985.369508009993,127.94375337000383,54363.05437176
2023-12-15,11:15:19.000,349,11110995,-795,0,1702638918,12985.490761589994,127.87326207000297,54363.13123008
2023-12-15,11:15:20.000,349,11110960,-795,0,1702638919,12985.571597309994,127.88736033000168,54363.18712704001
2023-12-15,11:15:21.000,349,11111009,-635,0,1702638920,12985.68611458,127.89440946000104,54363.215075520005
2023-12-15,11:15:22.000,349,11110989,-795,0,1702638921,12985.72653244,127.8662129400036,54363.13123008
2023-12-15,11:15:23.000,349,11110974,-795,0,1702638922,12985.793895539995,127.84506554999825,54363.166165680006
2023-12-15,11:15:24.000,349,11110987,-795,0,1702638923,12985.88820388,127.85211468000489,54363.37577928001
2023-12-15,11:15:25.000,349,11111015,-795,0,1702638924,12985.92862174,127.85916381000425,54363.47359896001
2023-12-15,11:15:26.000,349,11110972,-795,0,1702638925,12985.894940189995,127.84506554999825,54363.47359896001
2023-12-15,11:15:27.000,349,11111034,-795,0,1702638926,12985.874731259995,127.85916381000425,54363.417702
2023-12-15,11:15:28.000,349,11110961,-795,0,1702638927,12985.92188542999,127.77457425000466,54363.50853456
2023-12-15,11:15:29.000,349,11111001,-795,0,1702638928,12985.84104970999,127.85211468000489,54363.361805040004
2023-12-15,11:15:30.000,349,11111038,-795,0,1702638929,12985.90167649999,127.78867251000338,54363.62032848001
2023-12-15,11:15:31.000,349,11110985,-795,0,1702638930,12985.86125863999,127.78867251000338,54363.57141864001
2023-12-15,11:15:32.000,349,11110989,-795,0,1702638931,12985.90841281,127.77457425000466,54363.697186800004
2023-12-15,11:15:33.000,349,11110985,-795,0,1702638932,12986.103765799991,127.77457425000466,54363.85789056001
2023-12-15,11:15:34.000,349,11110987,-795,0,1702638933,12986.130711040001,127.76752511999803,54363.89981328
2023-12-15,11:15:35.000,349,11110991,-795,0,1702638934,12986.090293180001,127.79572164000274,54363.718148160006
2023-12-15,11:15:36.000,349,11111007,-795,0,1702638935,12986.184601519992,127.72523034000187,54363.77404512
2023-12-15,11:15:37.000,349,11110979,-795,0,1702638936,12986.225019379992,127.73932860000059,54363.71116104001
2023-12-15,11:15:38.000,349,11110984,-795,0,1702638937,12986.211546760002,127.75342685999931,54363.77404512
2023-12-15,11:15:39.000,349,11110980,-795,0,1702638938,12986.204810449992,127.73227947000123,54363.78801936001
2023-12-15,11:15:40.000,349,11110960,-795,0,1702638939,12986.245228309992,127.71818121000251,54363.885839040006
2023-12-15,11:15:41.000,349,11110972,-795,0,1702638940,12986.326064029992,127.71818121000251,54363.85090344
2023-12-15,11:15:42.000,349,11110966,-795,0,1702638941,12986.393427130002,127.67588642999908,54363.85090344
2023-12-15,11:15:43.000,349,11110946,-795,0,1702638942,12986.514680709988,127.654739040001,54364.03955568
2023-12-15,11:15:44.000,349,11110968,-795,0,1702638943,12986.528153329993,127.61244426000485,54363.99763296001
2023-12-15,11:15:45.000,349,11110993,-795,0,1702638944,12986.615725359989,127.61244426000485,54364.004620080006
2023-12-15,11:15:46.000,349,11110978,-795,0,1702638945,12986.521417019998,127.57719861000078,54363.82994208001
2023-12-15,11:15:47.000,349,11110946,-795,0,1702638946,12986.534889639988,127.56310035000206,54363.941736
2023-12-15,11:15:48.000,349,11110965,-795,0,1702638947,12986.575307499988,127.57014948000142,54364.06051704
2023-12-15,11:15:49.000,349,11110982,-795,0,1702638948,12986.548362259993,127.5912968699995,54364.10942688
2023-12-15,11:15:50.000,349,11110987,-795,0,1702638949,12986.420372369997,127.5560512200027,54364.0116072
2023-12-15,11:15:51.000,349,11110980,-795,0,1702638950,12986.487735469993,127.54195296000398,54364.06750416
2023-12-15,11:15:52.000,349,11110948,-795,0,1702638951,12986.548362259993,127.48555992000183,54364.10942688
2023-12-15,11:15:53.000,349,11110956,-795,0,1702638952,12986.595516429988,127.51375643999927,54364.13737536
2023-12-15,11:15:54.000,349,11110980,-795,0,1702638953,12986.676352149989,127.52080556999863,54364.16532384001
2023-12-15,11:15:55.000,349,11111007,-795,0,1702638954,12986.676352149989,127.47851079000247,54364.04654280001
2023-12-15,11:15:56.000,349,11110974,-795,0,1702638955,12986.716770009989,127.45031426999776,54364.06750416
2023-12-15,11:15:57.000,349,11111020,-795,0,1702638956,12986.87844144999,127.4573634000044,54364.270130640005
2023-12-15,11:15:58.000,349,11111009,-795,0,1702638957,12986.912122999995,127.4432651399984,54364.3260276
2023-12-15,11:15:59.000,349,11110957,-795,0,1702638958,12986.96601348,127.4573634000044,54364.37493744
2023-12-15,11:16:00.000,349,11110952,-795,0,1702638959,12986.95927716999,127.4573634000044,54364.38192456001
2023-12-15,11:16:01.000,349,11110952,-795,0,1702638960,12987.013167649995,127.43621600999904,54364.340001840006
2023-12-15,11:16:02.000,349,11110968,-795,0,1702638961,12986.89865037999,127.41506862000097,54364.24916928
2023-12-15,11:16:03.000,349,11110966,-795,0,1702638962,12986.95927716999,127.38687210000353,54364.26314352001
2023-12-15,11:16:04.000,349,11110951,-795,0,1702638963,12987.04011288999,127.4080194900016,54364.42384728
2023-12-15,11:16:05.000,349,11110947,-795,0,1702638964,12987.094003369995,127.37982297000417,54364.52166696
2023-12-15,11:16:06.000,349,11110965,-795,0,1702638965,12987.10747599,127.39392123000289,54364.486731360004
2023-12-15,11:16:07.000,349,11110946,-795,0,1702638966,12987.14115753999,127.35867557999882,54364.3958988
2023-12-15,11:16:08.000,349,11110929,-795,0,1702638967,12987.195048019996,127.39392123000289,54364.486731360004
2023-12-15,11:16:09.000,349,11110980,-795,0,1702638968,12987.215256949996,127.35162644999946,54364.535641200004
2023-12-15,11:16:10.000,349,11110962,-795,0,1702638969,12987.201784329991,127.37982297000417,54364.59852528001
2023-12-15,11:16:11.000,349,11111000,-795,0,1702638970,12987.10747599,127.35867557999882,54364.507692720006
2023-12-15,11:16:12.000,349,11110971,-795,0,1702638971,12987.10073967999,127.32342993000202,54364.59153816
2023-12-15,11:16:13.000,349,11111001,-795,0,1702638972,12987.20852064,127.33752819000074,54364.78717752
2023-12-15,11:16:14.000,349,11110983,-795,0,1702638973,12987.195048019996,127.27408601999923,54364.81512600001
2023-12-15,11:16:15.000,349,11110975,-795,0,1702638974,12987.195048019996,127.25998776000051,54364.773203280005
2023-12-15,11:16:16.000,349,11110970,-795,0,1702638975,12987.134421229995,127.22474211000372,54364.63346088
2023-12-15,11:16:17.000,349,11110991,-795,0,1702638976,12987.154630159996,127.17539820000093,54364.7103192
2023-12-15,11:16:18.000,349,11110987,-795,0,1702638977,12987.12094860999,127.17539820000093,54364.74525480001
2023-12-15,11:16:19.000,349,11110962,-795,0,1702638978,12987.10073967999,127.196545589999,54364.68237072
2023-12-15,11:16:20.000,349,11110958,-795,0,1702638979,12987.094003369995,127.196545589999,54364.703332080004
2023-12-15,11:16:21.000,349,11110982,-795,0,1702638980,12987.06032181999,127.17539820000093,54364.703332080004
2023-12-15,11:16:22.000,349,11110974,-795,0,1702638981,12987.0468492,127.11900515999878,54364.66839648001
2023-12-15,11:16:23.000,349,11110988,-795,0,1702638982,12987.08053074999,127.00621908000176,54364.76621616001
2023-12-15,11:16:24.000,349,11110938,-795,0,1702638983,12987.01990395999,127.02736646999983,54364.76621616001
2023-12-15,11:16:25.000,349,11110931,-795,0,1702638984,12986.95927716999,126.96392429999833,54364.724293440006
2023-12-15,11:16:26.000,349,11110977,-795,0,1702638985,12986.86496883,126.9004821300041,54364.62647376001
2023-12-15,11:16:27.000,349,11110986,-795,0,1702638986,12986.75718786999,126.8511382200013,54364.57756392001
2023-12-15,11:16:28.000,349,11110961,-795,0,1702638987,12986.75718786999,126.89343300000473,54364.703332080004
2023-12-15,11:16:29.000,349,11110986,-795,0,1702638988,12986.736978939989,126.81589257000451,54364.75224192
2023-12-15,11:16:30.000,349,11110970,-795,0,1702638989,12986.555098569988,126.75949953000236,54364.45878288001
2023-12-15,11:16:31.000,349,11110940,-795,0,1702638990,12986.501208089998,126.71015561999957,54364.59153816
2023-12-15,11:16:32.000,349,11110961,-795,0,1702638991,12986.400163439997,126.69605736000085,54364.57756392001
2023-12-15,11:16:33.000,349,11110976,-795,0,1702638992,12986.366481889992,126.61851693000062,54364.57756392001
2023-12-15,11:16:34.000,349,11110970,-795,0,1702638993,12986.258700929997,126.6044186700019,54364.605512400005
2023-12-15,11:16:35.000,349,11110963,-795,0,1702638994,12986.204810449992,126.56917301999783,54364.56358968
2023-12-15,11:16:36.000,349,11110996,-795,0,1702638995,12986.00945746,126.59032041000319,54364.45179576
2023-12-15,11:16:37.000,349,11111011,-795,0,1702638996,12986.02966639,126.5057308500036,54364.47275712
2023-12-15,11:16:38.000,349,11110965,-795,0,1702638997,12985.96230328999,126.47753432999889,54364.36096320001
2023-12-15,11:16:39.000,349,11110985,-795,0,1702638998,12986.016193769996,126.40704302999802,54364.535641200004
2023-12-15,11:16:40.000,349,11110915,-795,0,1702638999,12985.92188542999,126.3929447699993,54364.388911680006
2023-12-15,11:16:41.000,349,11110948,-795,0,1702639000,12985.90841281,126.37179738000123,54364.40288592
2023-12-15,11:16:42.000,349,11111007,-795,0,1702639001,12985.854522329995,126.3295025999978,54364.27711776
2023-12-15,11:16:43.000,349,11111007,-795,0,1702639002,12985.814104469995,126.2590113000042,54364.2561564
2023-12-15,11:16:44.000,349,11110960,-795,0,1702639003,12985.814104469995,126.22376565000013,54364.35397608
2023-12-15,11:16:45.000,349,11110952,-795,0,1702639004,12985.80736816,126.15327434999926,54364.3958988
2023-12-15,11:16:46.000,349,11110956,-795,0,1702639005,12985.68611458,126.06868478999968,54364.270130640005
2023-12-15,11:16:47.000,349,11110975,-795,0,1702639006,12985.632224099994,126.05458653000096,54364.053529920006
2023-12-15,11:16:48.000,349,11110916,-795,0,1702639007,12985.64569672,125.97704610000073,54364.14436248001
2023-12-15,11:16:49.000,349,11111026,-795,0,1702639008,12985.63896040999,125.95589871000266,54364.17929808
2023-12-15,11:16:50.000,349,11110977,-795,0,1702639009,12985.652433029994,125.91360392999923,54364.172310960006
2023-12-15,11:16:51.000,349,11110985,-795,0,1702639010,12985.57833361999,125.86426002000371,54363.91378752
2023-12-15,11:16:52.000,349,11110977,-795,0,1702639011,12985.55812468999,125.87835828000243,54364.053529920006
2023-12-15,11:16:53.000,349,11110991,-795,0,1702639012,12985.71979612999,125.87130915000307,54364.29109200001
2023-12-15,11:16:54.000,349,11110940,-795,0,1702639013,12985.63896040999,125.78671959000349,54364.24218216001
2023-12-15,11:16:55.000,349,11111004,-795,0,1702639014,12985.632224099994,125.73032655000134,54364.13038824
2023-12-15,11:16:56.000,349,11110985,-795,0,1702639015,12985.544652069999,125.67393350999919,54363.90680040001
2023-12-15,11:16:57.000,349,11110968,-795,0,1702639016,12985.585069929999,125.64573699000175,54364.07449128001
2023-12-15,11:16:58.000,349,11111006,-795,0,1702639017,12985.605278859999,125.64573699000175,54364.0814784
2023-12-15,11:16:59.000,349,11110980,-795,0,1702639018,12985.585069929999,125.60344220999832,54363.99064584
2023-12-15,11:17:00.000,349,11111005,-795,0,1702639019,12985.551388379994,125.57524569000088,54363.94872312
2023-12-15,11:17:01.000,349,11110981,-795,0,1702639020,12985.504234209999,125.5540983000028,54363.836929200006
2023-12-15,11:17:02.000,349,11110952,-795,0,1702639021,12985.510970519994,125.49770526000066,54363.864877680004
2023-12-15,11:17:03.000,349,11110945,-795,0,1702639022,12985.531179449994,125.44836134999787,54363.89282616
2023-12-15,11:17:04.000,349,11110979,-795,0,1702639023,12985.457080039989,125.39901744000235,54363.80898072001
2023-12-15,11:17:05.000,349,11110991,-795,0,1702639024,12985.484025279999,125.40606657000171,54363.767058000005
2023-12-15,11:17:06.000,349,11110973,-795,0,1702639025,12985.436871109989,125.32852614000149,54363.63430272
2023-12-15,11:17:07.000,349,11110979,-795,0,1702639026,12985.457080039989,125.30032962000405,54363.58539288
2023-12-15,11:17:08.000,349,11111001,-795,0,1702639027,12985.382980629998,125.27213309999934,54363.68321256
2023-12-15,11:17:09.000,349,11110967,-795,0,1702639028,12985.531179449994,125.2439365800019,54363.79500648
2023-12-15,11:17:10.000,349,11110956,-795,0,1702639029,12985.484025279999,125.18754353999975,54363.78801936001
2023-12-15,11:17:11.000,349,11110969,-795,0,1702639030,12985.504234209999,125.15229789000296,54363.69019968001
2023-12-15,11:17:12.000,349,11110991,-795,0,1702639031,12985.524443139999,125.1452487600036,54363.56443152
2023-12-15,11:17:13.000,349,11110990,-795,0,1702639032,12985.497497899989,125.0959048500008,54363.49456032001
2023-12-15,11:17:14.000,349,11110967,-795,0,1702639033,12985.450343729994,125.06065920000401,54363.417702
2023-12-15,11:17:15.000,349,11110967,-795,0,1702639034,12985.409925869993,125.05361007000465,54363.49456032001
2023-12-15,11:17:16.000,349,11111008,-795,0,1702639035,12985.254990740003,125.06065920000401,54363.37577928001
2023-12-15,11:17:17.000,349,11111006,-795,0,1702639036,12985.160682399997,125.0959048500008,54363.37577928001
2023-12-15,11:17:18.000,349,11110983,-795,0,1702639037,12985.180891329997,125.12410136999824,54363.501547440006
2023-12-15,11:17:19.000,349,11111009,-795,0,1702639038,12985.187627639993,125.0959048500008,54363.52250880001
2023-12-15,11:17:20.000,349,11110971,-795,0,1702639039,12985.106791919992,125.03951180999866,54363.50853456
2023-12-15,11:17:21.000,349,11110957,-795,0,1702639040,12985.066374059992,124.9972170300025,54363.45962472
2023-12-15,11:17:22.000,349,11110921,-795,0,1702639041,12985.086582989992,124.933774860001,54363.50853456
2023-12-15,11:17:23.000,349,11111002,-795,0,1702639042,12985.039428819997,124.85623443000077,54363.32686944001
2023-12-15,11:17:24.000,349,11110987,-795,0,1702639043,12985.025956199992,124.77869400000054,54363.2779596
2023-12-15,11:17:25.000,349,11110955,-795,0,1702639044,12985.174155020002,124.74344835000375,54363.36879216
2023-12-15,11:17:26.000,349,11110942,-795,0,1702639045,12985.248254429993,124.77164487000118,54363.31988232
2023-12-15,11:17:27.000,349,11111027,-795,0,1702639046,12985.221309189998,124.89148008000484,54363.29892096
2023-12-15,11:17:28.000,349,11111017,-795,0,1702639047,12985.052901440002,124.99016790000314,54363.23603688001
2023-12-15,11:17:29.000,349,11111005,-795,0,1702639048,12984.871021070001,124.96902050999779,54363.026423280004
2023-12-15,11:17:30.000,349,11110972,-795,0,1702639049,12984.897966309996,124.933774860001,54363.243024
2023-12-15,11:17:31.000,349,11110958,-795,0,1702639050,12984.756503799996,124.84213617000205,54362.88668088
2023-12-15,11:17:32.000,349,11110976,-795,0,1702639051,12984.783449039991,124.82803791000333,54363.11725584001
2023-12-15,11:17:33.000,349,11110980,-795,0,1702639052,12984.850812140001,124.7857431299999,54363.382766400005
2023-12-15,11:17:34.000,349,11111042,-795,0,1702639053,12984.884493689991,124.70115357000032,54363.480586080004
2023-12-15,11:17:35.000,349,11110991,-795,0,1702639054,12984.911438930001,124.66590792000352,54363.42468912001
2023-12-15,11:17:36.000,349,11110995,-795,0,1702639055,12984.857548449996,124.59541662000265,54363.25001112
2023-12-15,11:17:37.000,349,11110956,-795,0,1702639056,12984.891230000001,124.58131836000393,54363.30590808001
2023-12-15,11:17:38.000,349,11110992,-795,0,1702639057,12984.897966309996,124.56722009999794,54363.417702
2023-12-15,11:17:39.000,349,11110974,-795,0,1702639058,12984.871021070001,124.56017096999858,54363.382766400005
2023-12-15,11:17:40.000,349,11110960,-795,0,1702639059,12984.83060321,124.53197445000114,54363.333856560006
2023-12-15,11:17:41.000,349,11110938,-795,0,1702639060,12984.79018535,124.54607270999986,54363.18013992
2023-12-15,11:17:42.000,349,11110956,-795,0,1702639061,12984.803657969991,124.44738489000156,54363.22904976
2023-12-15,11:17:43.000,349,11110979,-795,0,1702639062,12984.864284759991,124.42623750000348,54363.28494672001
2023-12-15,11:17:44.000,349,11110917,-795,0,1702639063,12984.864284759991,124.43328663000284,54363.215075520005
2023-12-15,11:17:45.000,349,11110965,-795,0,1702639064,12984.891230000001,124.44738489000156,54363.145204320004
2023-12-15,11:17:46.000,349,11110991,-795,0,1702639065,12984.911438930001,124.43328663000284,54363.194114160004
2023-12-15,11:17:47.000,349,11110995,-795,0,1702639066,12984.877757379996,124.46148315000028,54363.00546192
2023-12-15,11:17:48.000,349,11111005,-795,0,1702639067,12984.911438930001,124.44738489000156,54363.01244904
2023-12-15,11:17:49.000,349,11111004,-795,0,1702639068,12984.965329409992,124.40509010999813,54363.1731528
2023-12-15,11:17:50.000,349,11110945,-795,0,1702639069,12984.978802029997,124.35574620000261,54363.096294480005
2023-12-15,11:17:51.000,349,11110970,-795,0,1702639070,12984.985538339992,124.38394272000005,54363.15219144
2023-12-15,11:17:52.000,349,11110959,-795,0,1702639071,12984.972065720001,124.34869707000325,54363.01943616001
2023-12-15,11:17:53.000,349,11110994,-795,0,1702639072,12984.978802029997,124.36279533000197,54363.0334104
2023-12-15,11:17:54.000,349,11110995,-795,0,1702639073,12984.951856790001,124.37689359000069,54363.13123008
2023-12-15,11:17:55.000,349,11110970,-795,0,1702639074,12984.931647860001,124.37689359000069,54363.07533312
2023-12-15,11:17:56.000,349,11110967,-795,0,1702639075,12984.844075829991,124.33459881000454,54362.977513440004
2023-12-15,11:17:57.000,349,11111002,-795,0,1702639076,12984.897966309996,124.35574620000261,54362.977513440004
2023-12-15,11:17:58.000,349,11110983,-795,0,1702639077,12984.958593099997,124.3416479400039,54362.998474800006
2023-12-15,11:17:59.000,349,11111013,-795,0,1702639078,12984.999010959997,124.3275496799979,54363.13123008
2023-12-15,11:18:00.000,349,11111030,-795,0,1702639079,12985.046165129992,124.27115664000303,54363.06834600001
2023-12-15,11:18:01.000,349,11110980,-795,0,1702639080,12985.012483580002,124.31345141999918,54363.11026872
2023-12-15,11:18:02.000,349,11110974,-795,0,1702639081,12984.992274650001,124.28525490000175,54362.94257784
2023-12-15,11:18:03.000,349,11110949,-795,0,1702639082,12985.012483580002,124.31345141999918,54362.928603600005
2023-12-15,11:18:04.000,349,11110962,-795,0,1702639083,12985.012483580002,124.36279533000197,54363.13821720001
2023-12-15,11:18:05.000,349,11111007,-795,0,1702639084,12985.012483580002,124.3416479400039,54363.145204320004
2023-12-15,11:18:06.000,349,11110942,-795,0,1702639085,12984.972065720001,124.30640228999982,54363.11725584001
2023-12-15,11:18:07.000,349,11110978,-795,0,1702639086,12984.857548449996,124.25705838000431,54362.879693760005
2023-12-15,11:18:08.000,349,11110909,-795,0,1702639087,12984.837339519996,124.26410751000367,54362.82379680001
2023-12-15,11:18:09.000,349,11111017,-795,0,1702639088,12984.844075829991,124.2288618599996,54363.1032816
2023-12-15,11:18:10.000,349,11110959,-795,0,1702639089,12984.70261331999,124.23591098999896,54362.65610592001
2023-12-15,11:18:11.000,349,11111006,-795,0,1702639090,12984.70261331999,124.20066534000216,54362.82379680001
2023-12-15,11:18:12.000,349,11110933,-795,0,1702639091,12984.783449039991,124.21476360000088,54363.04039752001
2023-12-15,11:18:13.000,349,11111015,-795,0,1702639092,12984.736294869996,124.25705838000431,54363.08232024
2023-12-15,11:18:14.000,349,11110953,-795,0,1702639093,12984.72955856,124.21476360000088,54363.01943616001
2023-12-15,11:18:15.000,349,11110957,-795,0,1702639094,12984.68240438999,124.1936162100028,54362.95655208
2023-12-15,11:18:16.000,349,11110945,-795,0,1702639095,12984.76324010999,124.20066534000216,54363.047384640005
2023-12-15,11:18:17.000,349,11110927,-795,0,1702639096,12984.756503799996,124.17246882000472,54363.12424296
2023-12-15,11:18:18.000,349,11110997,-795,0,1702639097,12984.675668079995,124.14427230000001,54363.08232024
2023-12-15,11:18:19.000,349,11110974,-795,0,1702639098,12984.56115080999,124.15837055999873,54363.026423280004
2023-12-15,11:18:20.000,349,11111010,-795,0,1702639099,12984.52746926,124.10197752000386,54363.13821720001
2023-12-15,11:18:21.000,349,11111006,-795,0,1702639100,12984.4870514,124.08787925999786,54362.97052632001
2023-12-15,11:18:22.000,349,11110998,-795,0,1702639101,12984.39947936999,124.0949283900045,54362.88668088
2023-12-15,11:18:23.000,349,11111000,-795,0,1702639102,12984.453369849994,124.01738796000427,54362.99148768001
2023-12-15,11:18:24.000,349,11110964,-795,0,1702639103,12984.48031508999,124.00328969999828,54362.94956496001
2023-12-15,11:18:25.000,349,11110953,-795,0,1702639104,12984.52746926,124.02443709000363,54362.95655208
2023-12-15,11:18:26.000,349,11111007,-795,0,1702639105,12984.4870514,123.93984753000404,54362.830783920006
2023-12-15,11:18:27.000,349,11110985,-715,0,1702639106,12984.54767819,123.90460187999997,54362.858732400004
2023-12-15,11:18:28.000,349,11110941,-795,0,1702639107,12984.534205569995,123.93984753000404,54362.86571952
2023-12-15,11:18:29.000,349,11110988,-795,0,1702639108,12984.60830498,123.91870013999869,54362.99148768001
2023-12-15,11:18:30.000,349,11110993,-795,0,1702639109,12984.513996639995,123.91870013999869,54362.91462936
2023-12-15,11:18:31.000,349,11110972,-795,0,1702639110,12984.56115080999,123.89050362000125,54363.01943616001
2023-12-15,11:18:32.000,349,11110963,-795,0,1702639111,12984.332116269994,123.93279840000469,54362.69802864
2023-12-15,11:18:33.000,349,11110962,-795,0,1702639112,12984.433160919994,123.89755275000061,54362.79584832
2023-12-15,11:18:34.000,349,11110928,-795,0,1702639113,12984.39947936999,123.89755275000061,54362.9635392
2023-12-15,11:18:35.000,349,11110981,-795,0,1702639114,12984.352325199994,123.8834544900019,54362.928603600005
2023-12-15,11:18:36.000,349,11110953,-795,0,1702639115,12984.237807929989,123.92574926999805,54362.79584832
2023-12-15,11:18:37.000,349,11110955,-795,0,1702639116,12984.190653759993,123.89755275000061,54362.91462936
2023-12-15,11:18:38.000,349,11110956,-795,0,1702639117,12984.244544239999,123.89050362000125,54362.998474800006
2023-12-15,11:18:39.000,349,11110957,-795,0,1702639118,12984.264753169999,123.90460187999997,54362.998474800006
2023-12-15,11:18:40.000,349,11110956,-795,0,1702639119,12984.284962099999,123.92574926999805,54362.928603600005
2023-12-15,11:18:41.000,349,11110991,-795,0,1702639120,12984.345588889999,123.91165100999933,54362.92161648001
2023-12-15,11:18:42.000,349,11110999,-795,0,1702639121,12984.33885257999,123.91165100999933,54362.84475816
2023-12-15,11:18:43.000,349,11110970,-795,0,1702639122,12984.392743059994,123.91165100999933,54362.830783920006
2023-12-15,11:18:44.000,349,11110956,-795,0,1702639123,12984.386006749999,123.93279840000469,54362.9635392
2023-12-15,11:18:45.000,349,11111042,-795,0,1702639124,12984.42642461,123.95394579000276,54362.998474800006
2023-12-15,11:18:46.000,349,11110967,-795,0,1702639125,12984.392743059994,124.01033883000491,54362.97052632001
2023-12-15,11:18:47.000,349,11110957,-795,0,1702639126,12984.40621568,123.98919143999956,54362.93559072
2023-12-15,11:18:48.000,349,11111006,-795,0,1702639127,12984.39947936999,123.99624056999892,54362.928603600005
2023-12-15,11:18:49.000,349,11110928,-795,0,1702639128,12984.41968829999,123.98919143999956,54363.026423280004
2023-12-15,11:18:50.000,349,11110969,-795,0,1702639129,12984.41968829999,124.02443709000363,54363.01244904
2023-12-15,11:18:51.000,349,11110986,-795,0,1702639130,12984.372534129994,123.98919143999956,54362.92161648001
2023-12-15,11:18:52.000,349,11111001,-795,0,1702639131,12984.298434719989,124.04558448000171,54362.93559072
2023-12-15,11:18:53.000,349,11110967,-795,0,1702639132,12984.35906150999,124.02443709000363,54363.07533312
2023-12-15,11:18:54.000,349,11110945,-795,0,1702639133,12984.311907339994,124.04558448000171,54363.096294480005
2023-12-15,11:18:55.000,349,11111048,-795,0,1702639134,12984.31864364999,123.99624056999892,54363.18712704001
2023-12-15,11:18:56.000,349,11110963,-795,0,1702639135,12984.251280549994,123.96804405000148,54363.1032816
2023-12-15,11:18:57.000,349,11110979,-795,0,1702639136,12984.298434719989,123.91165100999933,54363.13821720001
2023-12-15,11:18:58.000,349,11111052,-795,0,1702639137,12984.31864364999,123.93984753000404,54363.194114160004
2023-12-15,11:18:59.000,349,11110959,-795,0,1702639138,12984.197390069989,123.91165100999933,54363.145204320004
2023-12-15,11:19:00.000,349,11110979,-795,0,1702639139,12984.197390069989,123.95394579000276,54363.20110128
2023-12-15,11:19:01.000,349,11110947,-795,0,1702639140,12984.183917449998,123.93279840000469,54363.13123008
2023-12-15,11:19:02.000,349,11111002,-795,0,1702639141,12984.096345419988,123.89050362000125,54363.06135888
2023-12-15,11:19:03.000,349,11110961,-795,0,1702639142,12984.116554349988,123.85525797000446,54363.1731528
2023-12-15,11:19:04.000,349,11110947,-795,0,1702639143,12984.103081729998,123.86230710000382,54363.11725584001
2023-12-15,11:19:05.000,349,11110961,-795,0,1702639144,12984.156972209988,123.8341105799991,54363.11026872
2023-12-15,11:19:06.000,349,11110984,-795,0,1702639145,12984.116554349988,123.82706144999975,54362.87270664001
2023-12-15,11:19:07.000,349,11110946,-795,0,1702639146,12984.237807929989,123.79886493000231,54362.97052632001
2023-12-15,11:19:08.000,349,11110982,-795,0,1702639147,12984.291698409994,123.81296319000103,54363.00546192
2023-12-15,11:19:09.000,349,11110986,-795,0,1702639148,12984.46010615999,123.75657014999888,54363.22206264
2023-12-15,11:19:10.000,349,11110989,-795,0,1702639149,12984.54767819,123.7354227600008,54363.243024
2023-12-15,11:19:11.000,349,11110959,-795,0,1702639150,12984.66893177,123.77066841000487,54363.243024
2023-12-15,11:19:12.000,349,11110924,-795,0,1702639151,12984.62851391,123.79181580000295,54363.11725584001
2023-12-15,11:19:13.000,349,11110987,-795,0,1702639152,12984.675668079995,123.75657014999888,54363.215075520005
2023-12-15,11:19:14.000,349,11110928,-795,0,1702639153,12984.6891407,123.79886493000231,54363.243024
2023-12-15,11:19:15.000,349,11110962,-795,0,1702639154,12984.70261331999,123.81296319000103,54363.263985360005
2023-12-15,11:19:16.000,349,11110989,-795,0,1702639155,12984.58809605,123.82706144999975,54363.194114160004
2023-12-15,11:19:17.000,349,11110986,-795,0,1702639156,12984.62177759999,123.82706144999975,54363.23603688001
2023-12-15,11:19:18.000,349,11110947,-795,0,1702639157,12984.60830498,123.82706144999975,54363.3478308
2023-12-15,11:19:19.000,349,11110972,-795,0,1702639158,12984.54767819,123.80591406000167,54363.36879216
2023-12-15,11:19:20.000,349,11110946,-795,0,1702639159,12984.54094187999,123.75657014999888,54363.35481792001
2023-12-15,11:19:21.000,349,11111011,-795,0,1702639160,12984.513996639995,123.7354227600008,54363.34084368
2023-12-15,11:19:22.000,349,11110968,-795,0,1702639161,12984.44663354,123.7354227600008,54363.25001112
2023-12-15,11:19:23.000,349,11110936,-795,0,1702639162,12984.40621568,123.72837363000144,54363.22904976
2023-12-15,11:19:24.000,349,11110953,-795,0,1702639163,12984.46010615999,123.74952101999952,54363.38975352
2023-12-15,11:19:25.000,349,11111003,-795,0,1702639164,12984.513996639995,123.72132450000208,54363.480586080004
2023-12-15,11:19:26.000,349,11110970,-795,0,1702639165,12984.44663354,123.7354227600008,54363.30590808001
2023-12-15,11:19:27.000,349,11110991,-795,0,1702639166,12984.574623429995,123.71427537000272,54363.39674064
2023-12-15,11:19:28.000,349,11110983,-795,0,1702639167,12984.56788712,123.69312798000465,54363.34084368
2023-12-15,11:19:29.000,349,11110987,-795,0,1702639168,12984.6891407,123.71427537000272,54363.39674064
2023-12-15,11:19:30.000,349,11111003,-795,0,1702639169,12984.736294869996,123.72132450000208,54363.47359896001
2023-12-15,11:19:31.000,349,11110972,-795,0,1702639170,12984.74303117999,123.76361927999824,54363.361805040004
2023-12-15,11:19:32.000,349,11110947,-795,0,1702639171,12984.68240438999,123.74247189000016,54363.41071488
2023-12-15,11:19:33.000,349,11110988,-795,0,1702639172,12984.675668079995,123.72132450000208,54363.29193384
2023-12-15,11:19:34.000,349,11110979,-795,0,1702639173,12984.655459149995,123.77771754000423,54363.52250880001
2023-12-15,11:19:35.000,349,11110937,-795,0,1702639174,12984.74976749,123.74952101999952,54363.6273156
2023-12-15,11:19:36.000,349,11110956,-795,0,1702639175,12984.655459149995,123.7354227600008,54363.480586080004
2023-12-15,11:19:37.000,349,11110986,-795,0,1702639176,12984.72282224999,123.79886493000231,54363.6273156
2023-12-15,11:19:38.000,349,11110949,-795,0,1702639177,12984.615041289995,123.76361927999824,54363.56443152
2023-12-15,11:19:39.000,349,11111011,-795,0,1702639178,12984.64198652999,123.78476667000359,54363.69019968001
2023-12-15,11:19:40.000,349,11110989,-795,0,1702639179,12984.615041289995,123.8341105799991,54363.75308376
2023-12-15,11:19:41.000,349,11110916,-795,0,1702639180,12984.534205569995,123.81296319000103,54363.669238320006
2023-12-15,11:19:42.000,349,11110979,-795,0,1702639181,12984.46010615999,123.78476667000359,54363.68321256
2023-12-15,11:19:43.000,349,11110967,-795,0,1702639182,12984.37927043999,123.79181580000295,54363.46661184
2023-12-15,11:19:44.000,349,11110954,-795,0,1702639183,12984.325379959999,123.76361927999824,54363.529495920004
2023-12-15,11:19:45.000,349,11110990,-795,0,1702639184,12984.37927043999,123.7354227600008,54363.550457280006
2023-12-15,11:19:46.000,349,11111003,-795,0,1702639185,12984.392743059994,123.7354227600008,54363.58539288
2023-12-15,11:19:47.000,349,11110960,-795,0,1702639186,12984.37927043999,123.700177110004,54363.480586080004
2023-12-15,11:19:48.000,349,11110996,-795,0,1702639187,12984.278225789989,123.67902971999865,54363.480586080004
2023-12-15,11:19:49.000,349,11110959,-795,0,1702639188,12984.33885257999,123.72132450000208,54363.65526408
2023-12-15,11:19:50.000,349,11110927,-795,0,1702639189,12984.264753169999,123.71427537000272,54363.550457280006
2023-12-15,11:19:51.000,349,11110959,-795,0,1702639190,12984.298434719989,123.7354227600008,54363.59238000001
2023-12-15,11:19:52.000,349,11110975,-795,0,1702639191,12984.244544239999,123.74952101999952,54363.480586080004
2023-12-15,11:19:53.000,349,11110949,-795,0,1702639192,12984.231071619994,123.78476667000359,54363.46661184
2023-12-15,11:19:54.000,349,11111007,-795,0,1702639193,12984.150235899993,123.80591406000167,54363.61334136
2023-12-15,11:19:55.000,349,11110945,-795,0,1702639194,12984.109818039993,123.80591406000167,54363.51552168
2023-12-15,11:19:56.000,349,11110966,-795,0,1702639195,12983.995300770002,123.81296319000103,54363.47359896001
2023-12-15,11:19:57.000,349,11110954,-795,0,1702639196,12983.907728739992,123.79886493000231,54363.45962472
2023-12-15,11:19:58.000,349,11110948,-795,0,1702639197,12983.914465050002,123.80591406000167,54363.61334136
2023-12-15,11:19:59.000,349,11110936,-795,0,1702639198,12983.860574569997,123.82001232000039,54363.61334136
2023-12-15,11:20:00.000,349,11110945,-795,0,1702639199,12983.759529919997,123.81296319000103,54363.5574444
2023-12-15,11:20:01.000,349,11110933,-795,0,1702639200,12983.739320989996,123.86230710000382,54363.4875732
2023-12-15,11:20:02.000,349,11110914,-795,0,1702639201,12983.6113311,123.81296319000103,54363.39674064
2023-12-15,11:20:03.000,349,11110903,-795,0,1702639202,12983.6113311,123.84820883999782,54363.34084368
2023-12-15,11:20:04.000,349,11110974,-795,0,1702639203,12983.658485269996,123.89755275000061,54363.36879216
2023-12-15,11:20:05.000,349,11110979,-795,0,1702639204,12983.752793610001,123.86935623000318,54363.43866336
2023-12-15,11:20:06.000,349,11110965,-795,0,1702639205,12983.820156709997,123.82706144999975,54363.4875732
2023-12-15,11:20:07.000,349,11110960,-795,0,1702639206,12983.813420400002,123.86230710000382,54363.417702
2023-12-15,11:20:08.000,349,11110969,-795,0,1702639207,12983.867310879992,123.81296319000103,54363.49456032001
2023-12-15,11:20:09.000,349,11110972,-795,0,1702639208,12983.833629330002,123.85525797000446,54363.44565048
2023-12-15,11:20:10.000,349,11111012,-795,0,1702639209,12983.880783499997,123.86935623000318,54363.501547440006
2023-12-15,11:20:11.000,349,11110967,-795,0,1702639210,12983.860574569997,123.82706144999975,54363.36879216
2023-12-15,11:20:12.000,349,11110969,-795,0,1702639211,12983.921201359997,123.84115970999846,54363.3478308
2023-12-15,11:20:13.000,349,11110978,-795,0,1702639212,12984.028982319993,123.82706144999975,54363.5574444
2023-12-15,11:20:14.000,349,11110926,-795,0,1702639213,12984.042454939998,123.82706144999975,54363.57840576
2023-12-15,11:20:15.000,349,11110975,-795,0,1702639214,12984.028982319993,123.80591406000167,54363.53648304
2023-12-15,11:20:16.000,349,11111030,-795,0,1702639215,12983.968355529993,123.79181580000295,54363.31988232
2023-12-15,11:20:17.000,349,11111042,-795,0,1702639216,12983.921201359997,123.81296319000103,54363.36879216
2023-12-15,11:20:18.000,349,11111035,-795,0,1702639217,12984.008773389993,123.8341105799991,54363.6273156
2023-12-15,11:20:19.000,349,11110988,-795,0,1702639218,12984.049191249993,123.84820883999782,54363.64128984001
2023-12-15,11:20:20.000,349,11110969,-795,0,1702639219,12984.076136489988,123.85525797000446,54363.68321256
2023-12-15,11:20:21.000,349,11110996,-795,0,1702639220,12984.055927560003,123.93279840000469,54363.65526408
2023-12-15,11:20:22.000,349,11111005,-795,0,1702639221,12983.995300770002,123.87640536000254,54363.60635424
2023-12-15,11:20:23.000,349,11111034,-795,0,1702639222,12983.927937669992,123.89050362000125,54363.5574444
2023-12-15,11:20:24.000,349,11110922,-795,0,1702639223,12983.880783499997,123.86230710000382,54363.669238320006
2023-12-15,11:20:25.000,349,11111001,-795,0,1702639224,12983.786475159992,123.89050362000125,54363.58539288
2023-12-15,11:20:26.000,349,11110978,-795,0,1702639225,12983.705639439992,123.91165100999933,54363.50853456
2023-12-15,11:20:27.000,349,11110942,-795,0,1702639226,12983.665221579991,123.91870013999869,54363.6273156
2023-12-15,11:20:28.000,349,11110955,-795,0,1702639227,12983.604594789991,123.90460187999997,54363.50853456
2023-12-15,11:20:29.000,349,11110963,-795,0,1702639228,12983.52375906999,123.93984753000404,54363.49456032001
2023-12-15,11:20:30.000,349,11110946,-795,0,1702639229,12983.517022759996,123.8834544900019,54363.6273156
2023-12-15,11:20:31.000,349,11110964,-795,0,1702639230,12983.517022759996,123.93279840000469,54363.6273156
2023-12-15,11:20:32.000,349,11110925,-795,0,1702639231,12983.46313227999,123.86935623000318,54363.34084368
2023-12-15,11:20:33.000,349,11110910,-795,0,1702639232,12983.476604899995,123.89050362000125,54363.42468912001
2023-12-15,11:20:34.000,349,11110972,-795,0,1702639233,12983.34187869999,123.87640536000254,54363.501547440006
2023-12-15,11:20:35.000,349,11110954,-795,0,1702639234,12983.36208762999,123.86230710000382,54363.431676240005
2023-12-15,11:20:36.000,349,11110983,-795,0,1702639235,12983.34861501,123.8341105799991,54363.34084368
2023-12-15,11:20:37.000,349,11110954,-795,0,1702639236,12983.40250548999,123.79886493000231,54363.42468912001
2023-12-15,11:20:38.000,349,11110977,-795,0,1702639237,12983.40250548999,123.77771754000423,54363.36879216
2023-12-15,11:20:39.000,349,11110943,-795,0,1702639238,12983.44965966,123.78476667000359,54363.51552168
2023-12-15,11:20:40.000,349,11110918,-795,0,1702639239,12983.36208762999,123.79181580000295,54363.47359896001
2023-12-15,11:20:41.000,349,11110967,-795,0,1702639240,12983.395769179995,123.76361927999824,54363.43866336
2023-12-15,11:20:42.000,349,11110949,-795,0,1702639241,12983.274515599995,123.75657014999888,54363.215075520005
2023-12-15,11:20:43.000,349,11110924,-795,0,1702639242,12983.30146083999,123.75657014999888,54363.35481792001
2023-12-15,11:20:44.000,349,11111017,-795,0,1702639243,12983.38903287,123.77066841000487,54363.43866336
2023-12-15,11:20:45.000,349,11110989,-795,0,1702639244,12983.375560249995,123.77066841000487,54363.44565048
2023-12-15,11:20:46.000,349,11110984,-795,0,1702639245,12983.395769179995,123.74952101999952,54363.47359896001
2023-12-15,11:20:47.000,349,11110948,-795,0,1702639246,12983.38903287,123.71427537000272,54363.25001112
2023-12-15,11:20:48.000,349,11110944,-795,0,1702639247,12983.46313227999,123.71427537000272,54363.39674064
2023-12-15,11:20:49.000,349,11110969,-795,0,1702639248,12983.51028645,123.74247189000016,54363.41071488
2023-12-15,11:20:50.000,349,11110972,-795,0,1702639249,12983.49007752,123.7354227600008,54363.417702
2023-12-15,11:20:51.000,349,11110955,-795,0,1702639250,12983.496813829996,123.76361927999824,54363.29193384
2023-12-15,11:20:52.000,349,11110967,-795,0,1702639251,12983.476604899995,123.74247189000016,54363.32686944001
2023-12-15,11:20:53.000,349,11110986,-795,0,1702639252,12983.584385859991,123.71427537000272,54363.47359896001
2023-12-15,11:20:54.000,349,11111023,-795,0,1702639253,12983.54396799999,123.7354227600008,54363.4875732
2023-12-15,11:20:55.000,349,11110940,-795,0,1702639254,12983.577649549996,123.72132450000208,54363.49456032001
2023-12-15,11:20:56.000,349,11110949,-795,0,1702639255,12983.49007752,123.67902971999865,54363.45962472
2023-12-15,11:20:57.000,349,11110976,-795,0,1702639256,12983.42945073,123.64378407000186,54363.2779596
2023-12-15,11:20:58.000,349,11110960,-795,0,1702639257,12983.44292334999,123.66493145999993,54363.32686944001
2023-12-15,11:20:59.000,349,11111020,-795,0,1702639258,12983.577649549996,123.65788233000058,54363.501547440006
2023-12-15,11:21:00.000,349,11110984,-795,0,1702639259,12983.53049538,123.6367349400025,54363.4875732
2023-12-15,11:21:01.000,349,11110967,-795,0,1702639260,12983.557440619996,123.59444015999907,54363.49456032001
2023-12-15,11:21:02.000,349,11110984,-795,0,1702639261,12983.52375906999,123.57329277000099,54363.361805040004
2023-12-15,11:21:03.000,349,11111035,-795,0,1702639262,12983.584385859991,123.54509625000355,54363.529495920004
2023-12-15,11:21:04.000,349,11110960,-795,0,1702639263,12983.517022759996,123.51689972999884,54363.49456032001
2023-12-15,11:21:05.000,349,11111007,-795,0,1702639264,12983.48334120999,123.4887032100014,54363.382766400005
2023-12-15,11:21:06.000,349,11110954,-795,0,1702639265,12983.42271441999,123.41821191000054,54363.22904976
2023-12-15,11:21:07.000,349,11110953,-795,0,1702639266,12983.46986859,123.41116278000118,54363.20110128
2023-12-15,11:21:08.000,349,11110983,-795,0,1702639267,12983.48334120999,123.40411365000182,54363.30590808001
2023-12-15,11:21:09.000,349,11110984,-795,0,1702639268,12983.537231689996,123.40411365000182,54363.29193384
2023-12-15,11:21:10.000,349,11110939,-795,0,1702639269,12983.624803719991,123.3900153900031,54363.42468912001
2023-12-15,11:21:11.000,349,11110976,-795,0,1702639270,12983.645012649991,123.38296626000374,54363.36879216
2023-12-15,11:21:12.000,349,11110959,-795,0,1702639271,12983.597858479996,123.34067148000031,54363.20808840001
2023-12-15,11:21:13.000,349,11110971,-795,0,1702639272,12983.618067409996,123.34067148000031,54363.243024
2023-12-15,11:21:14.000,349,11110974,-795,0,1702639273,12983.618067409996,123.31952409000223,54363.34084368
2023-12-15,11:21:15.000,349,11110950,-795,0,1702639274,12983.63154003,123.31247496000287,54363.29193384
2023-12-15,11:21:16.000,349,11110953,-795,0,1702639275,12983.48334120999,123.32657322000159,54363.1032816
2023-12-15,11:21:17.000,349,11110949,-795,0,1702639276,12983.651748960001,123.33362235000095,54363.22904976
2023-12-15,11:21:18.000,349,11110942,-795,0,1702639277,12983.671957890001,123.34772060999967,54363.37577928001
2023-12-15,11:21:19.000,349,11110954,-795,0,1702639278,12983.739320989996,123.32657322000159,54363.34084368
2023-12-15,11:21:20.000,349,11111001,-795,0,1702639279,12983.739320989996,123.35476973999903,54363.34084368
2023-12-15,11:21:21.000,349,11111025,-795,0,1702639280,12983.759529919997,123.34772060999967,54363.30590808001
2023-12-15,11:21:22.000,349,11110952,-795,0,1702639281,12983.746057299992,123.38296626000374,54363.2779596
2023-12-15,11:21:23.000,349,11110913,-795,0,1702639282,12983.725848369992,123.39706452000246,54363.18712704001
2023-12-15,11:21:24.000,349,11110933,-795,0,1702639283,12983.759529919997,123.41116278000118,54363.22206264
2023-12-15,11:21:25.000,349,11110984,-795,0,1702639284,12983.887519809992,123.38296626000374,54363.45962472
2023-12-15,11:21:26.000,349,11111008,-795,0,1702639285,12983.853838260002,123.41116278000118,54363.333856560006
2023-12-15,11:21:27.000,349,11110988,-795,0,1702639286,12983.900992429997,123.4252610399999,54363.49456032001
2023-12-15,11:21:28.000,349,11110939,-795,0,1702639287,12983.894256120002,123.43231016999925,54363.32686944001
2023-12-15,11:21:29.000,349,11110949,-795,0,1702639288,12983.927937669992,123.41116278000118,54363.35481792001
2023-12-15,11:21:30.000,349,11110978,-795,0,1702639289,12984.028982319993,123.4252610399999,54363.51552168
2023-12-15,11:21:31.000,349,11110951,-795,0,1702639290,12984.028982319993,123.41116278000118,54363.3478308
2023-12-15,11:21:32.000,349,11110959,-795,0,1702639291,12984.062663869998,123.44640842999797,54363.382766400005
2023-12-15,11:21:33.000,349,11110966,-795,0,1702639292,12984.271489479994,123.4252610399999,54363.550457280006
2023-12-15,11:21:34.000,349,11110920,-795,0,1702639293,12984.33885257999,123.38296626000374,54363.65526408
2023-12-15,11:21:35.000,349,11110991,-635,0,1702639294,12984.278225789989,123.39706452000246,54363.4875732
2023-12-15,11:21:36.000,349,11110932,-795,0,1702639295,12984.251280549994,123.37591713000438,54363.27097248
2023-12-15,11:21:37.000,349,11110989,-795,0,1702639296,12984.39947936999,123.3900153900031,54363.501547440006
2023-12-15,11:21:38.000,349,11110972,-795,0,1702639297,12984.433160919994,123.43935929999861,54363.60635424
2023-12-15,11:21:39.000,349,11111004,-795,0,1702639298,12984.534205569995,123.43935929999861,54363.697186800004
2023-12-15,11:21:40.000,349,11111001,-795,0,1702639299,12984.56788712,123.45345756000461,54363.70417392
2023-12-15,11:21:41.000,349,11110993,-795,0,1702639300,12984.655459149995,123.4887032100014,54363.78103224
2023-12-15,11:21:42.000,349,11110969,-795,0,1702639301,12984.776712729996,123.48165408000204,54363.80898072001
2023-12-15,11:21:43.000,349,11110996,-795,0,1702639302,12984.83060321,123.51689972999884,54363.89981328
2023-12-15,11:21:44.000,349,11110978,-795,0,1702639303,12984.904702619991,123.54509625000355,54363.92077464
2023-12-15,11:21:45.000,349,11111002,-795,0,1702639304,12984.945120479992,123.60853841999779,54363.90680040001
2023-12-15,11:21:46.000,349,11110986,-795,0,1702639305,12984.897966309996,123.58739102999971,54363.78103224
2023-12-15,11:21:47.000,349,11110964,-795,0,1702639306,12984.931647860001,123.6367349400025,54363.78801936001
2023-12-15,11:21:48.000,349,11110904,-795,0,1702639307,12985.066374059992,123.65083320000122,54363.96269736
2023-12-15,11:21:49.000,349,11110958,-795,0,1702639308,12985.167418709992,123.66493145999993,54364.02558144001
2023-12-15,11:21:50.000,349,11110988,-795,0,1702639309,12985.207836569993,123.71427537000272,54364.13038824
2023-12-15,11:21:51.000,349,11110947,-795,0,1702639310,12985.275199670003,123.700177110004,54364.09545264001
2023-12-15,11:21:52.000,349,11110970,-795,0,1702639311,12985.349299079993,123.700177110004,54363.99064584
2023-12-15,11:21:53.000,349,11110932,-795,0,1702639312,12985.457080039989,123.76361927999824,54364.053529920006
2023-12-15,11:21:54.000,349,11110961,-795,0,1702639313,12985.504234209999,123.77066841000487,54364.221220800006
2023-12-15,11:21:55.000,349,11110948,-795,0,1702639314,12985.57833361999,123.78476667000359,54364.26314352001
2023-12-15,11:21:56.000,349,11110915,-795,0,1702639315,12985.564860999999,123.77066841000487,54364.17929808
2023-12-15,11:21:57.000,349,11110951,-795,0,1702639316,12985.63896040999,123.78476667000359,54364.1862852
2023-12-15,11:21:58.000,349,11110981,-795,0,1702639317,12985.84778602,123.8341105799991,54364.40987304001
2023-12-15,11:21:59.000,349,11110947,-795,0,1702639318,12986.00945746,123.81296319000103,54364.35397608
2023-12-15,11:22:00.000,349,11110938,-795,0,1702639319,12986.076820559996,123.86935623000318,54364.36096320001
2023-12-15,11:22:01.000,349,11110997,-795,0,1702639320,12986.144183659992,123.98919143999956,54364.40987304001
2023-12-15,11:22:02.000,349,11110978,-795,0,1702639321,12986.110502110001,124.00328969999828,54364.37493744
2023-12-15,11:22:03.000,349,11110963,-795,0,1702639322,12986.137447349996,124.08787925999786,54364.44480864
2023-12-15,11:22:04.000,349,11110961,-795,0,1702639323,12986.225019379992,124.0949283900045,54364.675383600006
2023-12-15,11:22:05.000,349,11110972,-795,0,1702639324,12986.312591410002,124.11607578000257,54364.81512600001
2023-12-15,11:22:06.000,349,11110948,-795,0,1702639325,12986.332800340002,124.1301740400013,54364.82910024
2023-12-15,11:22:07.000,349,11110979,-795,0,1702639326,12986.353009270002,124.15132142999937,54364.74525480001
2023-12-15,11:22:08.000,349,11110933,-795,0,1702639327,12986.454053920002,124.1301740400013,54364.891984320006
2023-12-15,11:22:09.000,349,11110970,-795,0,1702639328,12986.487735469993,124.18656708000344,54364.92691992
2023-12-15,11:22:10.000,349,11110971,-795,0,1702639329,12986.555098569988,124.20066534000216,54364.99679112
2023-12-15,11:22:11.000,349,11110945,-795,0,1702639330,12986.514680709988,124.24296011999832,54364.940894160005
2023-12-15,11:22:12.000,349,11110970,-795,0,1702639331,12986.514680709988,124.25000924999767,54364.989804000004
2023-12-15,11:22:13.000,349,11110980,-795,0,1702639332,12986.649406909994,124.2923040300011,54365.24832744001
2023-12-15,11:22:14.000,349,11110935,-795,0,1702639333,12986.683088459999,124.28525490000175,54365.29723728001
2023-12-15,11:22:15.000,349,11110945,-795,0,1702639334,12986.710033699994,124.27115664000303,54365.31819864001
2023-12-15,11:22:16.000,349,11110932,-795,0,1702639335,12986.716770009989,124.26410751000367,54365.15050776001
2023-12-15,11:22:17.000,349,11110919,-795,0,1702639336,12986.811078349994,124.28525490000175,54365.227366080006
2023-12-15,11:22:18.000,349,11110957,-795,0,1702639337,12986.891914069995,124.30640228999982,54365.38108272
2023-12-15,11:22:19.000,349,11110960,-795,0,1702639338,12986.952540859995,124.28525490000175,54365.4090312
2023-12-15,11:22:20.000,349,11110997,-795,0,1702639339,12987.033376579995,124.29935316000046,54365.52082512
2023-12-15,11:22:21.000,349,11110974,-795,0,1702639340,12987.114212299995,124.37689359000069,54365.611657680005
2023-12-15,11:22:22.000,349,11110983,-795,0,1702639341,12987.14115753999,124.35574620000261,54365.58370920001
2023-12-15,11:22:23.000,349,11110965,-795,0,1702639342,12987.282620049991,124.39804097999877,54365.73742584
2023-12-15,11:22:24.000,349,11110942,-795,0,1702639343,12987.316301599996,124.39804097999877,54365.75140008001
2023-12-15,11:22:25.000,349,11110975,-795,0,1702639344,12987.363455769992,124.39804097999877,54365.77236144001
2023-12-15,11:22:26.000,349,11110943,-795,0,1702639345,12987.336510529996,124.42623750000348,54365.69550312
2023-12-15,11:22:27.000,349,11110941,-795,0,1702639346,12987.316301599996,124.43328663000284,54365.67454176001
2023-12-15,11:22:28.000,349,11110992,-795,0,1702639347,12987.417346249997,124.44738489000156,54365.849219760006
2023-12-15,11:22:29.000,349,11110950,-795,0,1702639348,12987.390401010001,124.45443402000092,54365.77236144001
2023-12-15,11:22:30.000,349,11110929,-795,0,1702639349,12987.491445660002,124.48263053999835,54365.96800080001
2023-12-15,11:22:31.000,349,11110976,-795,0,1702639350,12987.477973039997,124.48263053999835,54366.016910640006
2023-12-15,11:22:32.000,349,11110924,-795,0,1702639351,12987.451027800002,124.45443402000092,54365.82127128001
2023-12-15,11:22:33.000,349,11110864,-795,0,1702639352,12987.471236730002,124.46853227999964,54365.863194
2023-12-15,11:22:34.000,349,11110955,-795,0,1702639353,12987.484709349992,124.46853227999964,54365.98896216001
2023-12-15,11:22:35.000,349,11110977,-795,0,1702639354,12987.504918279992,124.44738489000156,54366.016910640006
2023-12-15,11:22:36.000,349,11110967,-795,0,1702639355,12987.336510529996,124.44738489000156,54365.94005232001
2023-12-15,11:22:37.000,349,11110959,-795,0,1702639356,12987.349983150001,124.43328663000284,54365.91210384
2023-12-15,11:22:38.000,349,11110986,-795,0,1702639357,12987.538599829997,124.42623750000348,54366.19158864
2023-12-15,11:22:39.000,349,11110978,-795,0,1702639358,12987.451027800002,124.45443402000092,54366.10774320001
2023-12-15,11:22:40.000,349,11110969,-795,0,1702639359,12987.484709349992,124.475581409999,54366.163640160004
2023-12-15,11:22:41.000,349,11110967,-795,0,1702639360,12987.511654590002,124.42623750000348,54366.19158864
2023-12-15,11:22:42.000,349,11110964,-795,0,1702639361,12987.531863520002,124.39804097999877,54366.09376896
2023-12-15,11:22:43.000,349,11110997,-795,0,1702639362,12987.518390899997,124.37689359000069,54366.10075608
2023-12-15,11:22:44.000,349,11110997,-795,0,1702639363,12987.552072450002,124.40509010999813,54366.26844696
2023-12-15,11:22:45.000,349,11110984,-795,0,1702639364,12987.572281380002,124.39804097999877,54366.31036968
2023-12-15,11:22:46.000,349,11110969,-795,0,1702639365,12987.565545069992,124.41918837000412,54366.380240880004
2023-12-15,11:22:47.000,349,11111001,-795,0,1702639366,12987.491445660002,124.43328663000284,54366.36626664
2023-12-15,11:22:48.000,349,11110894,-795,0,1702639367,12987.464500419992,124.41213924000476,54366.28940832
2023-12-15,11:22:49.000,349,11110897,-795,0,1702639368,12987.430818870002,124.41213924000476,54366.26145984
2023-12-15,11:22:50.000,349,11110981,-795,0,1702639369,12987.430818870002,124.43328663000284,54366.450112080005
2023-12-15,11:22:51.000,349,11110973,-795,0,1702639370,12987.363455769992,124.46148315000028,54366.34530528001
2023-12-15,11:22:52.000,349,11110928,-795,0,1702639371,12987.275883739996,124.49672880000435,54366.233511360006
2023-12-15,11:22:53.000,349,11110958,-795,0,1702639372,12987.329774220001,124.45443402000092,54366.50600904
2023-12-15,11:22:54.000,349,11110958,-795,0,1702639373,12987.349983150001,124.45443402000092,54366.53395752
2023-12-15,11:22:55.000,349,11111017,-795,0,1702639374,12987.289356360001,124.48263053999835,54366.47806056
2023-12-15,11:22:56.000,349,11110974,-795,0,1702639375,12987.235465879996,124.49672880000435,54366.3173568
2023-12-15,11:22:57.000,349,11110853,-795,0,1702639376,12987.221993259991,124.52492532000178,54366.42915072
2023-12-15,11:22:58.000,349,11110937,-795,0,1702639377,12987.255674809996,124.51787619000243,54366.46408632
2023-12-15,11:22:59.000,349,11110973,-795,0,1702639378,12987.2489385,124.54607270999986,54366.47107344001
2023-12-15,11:23:00.000,349,11110984,-795,0,1702639379,12987.26914743,124.54607270999986,54366.499021920004
2023-12-15,11:23:01.000,349,11110999,-795,0,1702639380,12987.275883739996,124.55312183999922,54366.499021920004
2023-12-15,11:23:02.000,349,11111008,-795,0,1702639381,12987.296092669996,124.58131836000393,54366.53395752
2023-12-15,11:23:03.000,349,11111005,-795,0,1702639382,12987.376928389996,124.60246575000201,54366.666712800004
2023-12-15,11:23:04.000,349,11110902,-795,0,1702639383,12987.296092669996,124.60951488000137,54366.547931760004
2023-12-15,11:23:05.000,349,11111008,-795,0,1702639384,12987.296092669996,124.60951488000137,54366.687674160006
2023-12-15,11:23:06.000,349,11110974,-795,0,1702639385,12987.18831171,124.63066226999945,54366.55491888
2023-12-15,11:23:07.000,349,11111011,-795,0,1702639386,12987.14115753999,124.59541662000265,54366.54094464001
2023-12-15,11:23:08.000,349,11110984,-795,0,1702639387,12987.12768492,124.61656401000073,54366.617802960005
2023-12-15,11:23:09.000,349,11110982,-795,0,1702639388,12987.14789385,124.60951488000137,54366.60382872
2023-12-15,11:23:10.000,349,11110969,-795,0,1702639389,12987.12094860999,124.67295705000288,54366.56190600001
2023-12-15,11:23:11.000,349,11110973,-795,0,1702639390,12987.08726706,124.67295705000288,54366.61081584001
2023-12-15,11:23:12.000,349,11110959,-795,0,1702639391,12986.99969502999,124.69410444000096,54366.42915072
2023-12-15,11:23:13.000,349,11110973,-795,0,1702639392,12987.02664027,124.6518096600048,54366.48504768
2023-12-15,11:23:14.000,349,11110930,-795,0,1702639393,12986.98622241,124.68000618000224,54366.40818936
2023-12-15,11:23:15.000,349,11110955,-795,0,1702639394,12986.94580455,124.6518096600048,54366.40818936
2023-12-15,11:23:16.000,349,11110953,-795,0,1702639395,12986.992958719995,124.6518096600048,54366.39421512001
2023-12-15,11:23:17.000,349,11110989,-795,0,1702639396,12987.06032181999,124.63066226999945,54366.49203480001
2023-12-15,11:23:18.000,349,11110965,-795,0,1702639397,12987.10073967999,124.71525182999903,54366.58985448001
2023-12-15,11:23:19.000,349,11110967,-795,0,1702639398,12987.06705813,124.72230095999839,54366.61081584001
2023-12-15,11:23:20.000,349,11110937,-795,0,1702639399,12987.00643134,124.72935008999775,54366.58286736
2023-12-15,11:23:21.000,349,11110942,-795,0,1702639400,12987.0468492,124.73639922000439,54366.519983280006
2023-12-15,11:23:22.000,349,11110970,-795,0,1702639401,12986.952540859995,124.74344835000375,54366.42915072
2023-12-15,11:23:23.000,349,11110963,-795,0,1702639402,12986.92559562,124.76459574000182,54366.36626664
2023-12-15,11:23:24.000,349,11110947,-795,0,1702639403,12986.95927716999,124.76459574000182,54366.55491888
2023-12-15,11:23:25.000,349,11110984,-795,0,1702639404,12987.033376579995,124.76459574000182,54366.568893120006
2023-12-15,11:23:26.000,349,11111002,-795,0,1702639405,12986.92559562,124.80689051999798,54366.48504768
2023-12-15,11:23:27.000,349,11111006,-795,0,1702639406,12986.89865037999,124.79279225999926,54366.380240880004
2023-12-15,11:23:28.000,349,11110996,-795,0,1702639407,12986.871705139994,124.77164487000118,54366.4570992
2023-12-15,11:23:29.000,349,11110985,-795,0,1702639408,12986.81781465999,124.7504974800031,54366.43613784
2023-12-15,11:23:30.000,349,11110981,-795,0,1702639409,12986.831287279994,124.73639922000439,54366.50600904
2023-12-15,11:23:31.000,349,11110941,-795,0,1702639410,12986.770660489994,124.70115357000032,54366.34530528001
2023-12-15,11:23:32.000,349,11110944,-795,0,1702639411,12986.743715249999,124.74344835000375,54366.34530528001
2023-12-15,11:23:33.000,349,11110965,-795,0,1702639412,12986.770660489994,124.6870553100016,54366.47806056
2023-12-15,11:23:34.000,349,11110972,-795,0,1702639413,12986.763924179999,124.66590792000352,54366.4570992
2023-12-15,11:23:35.000,349,11110954,-795,0,1702639414,12986.804342039999,124.65885879000416,54366.49203480001
2023-12-15,11:23:36.000,349,11110937,-795,0,1702639415,12986.683088459999,124.64476052999817,54366.31036968
2023-12-15,11:23:37.000,349,11110928,-795,0,1702639416,12986.649406909994,124.57426923000457,54366.352292400006
2023-12-15,11:23:38.000,349,11110996,-795,0,1702639417,12986.568571189993,124.58131836000393,54366.22652424001
2023-12-15,11:23:39.000,349,11110998,-795,0,1702639418,12986.555098569988,124.55312183999922,54366.24049848
2023-12-15,11:23:40.000,349,11110941,-795,0,1702639419,12986.541625949998,124.54607270999986,54366.37325376001
2023-12-15,11:23:41.000,349,11110995,-795,0,1702639420,12986.501208089998,124.51082706000307,54366.39421512001
2023-12-15,11:23:42.000,349,11111050,-795,0,1702639421,12986.480999159998,124.48263053999835,54366.27543408001
2023-12-15,11:23:43.000,349,11110964,-795,0,1702639422,12986.615725359989,124.48263053999835,54366.51299616001
2023-12-15,11:23:44.000,349,11110950,-795,0,1702639423,12986.568571189993,124.48967966999771,54366.380240880004
2023-12-15,11:23:45.000,349,11110984,-795,0,1702639424,12986.608989049993,124.42623750000348,54366.31036968
2023-12-15,11:23:46.000,349,11111002,-795,0,1702639425,12986.588780119993,124.49672880000435,54366.34530528001
2023-12-15,11:23:47.000,349,11110961,-795,0,1702639426,12986.575307499988,124.41918837000412,54366.17761440001
2023-12-15,11:23:48.000,349,11110991,-795,0,1702639427,12986.487735469993,124.4403357600022,54366.212550000004
2023-12-15,11:23:49.000,349,11111014,-795,0,1702639428,12986.528153329993,124.43328663000284,54366.33831816
2023-12-15,11:23:50.000,349,11110986,-795,0,1702639429,12986.480999159998,124.44738489000156,54366.30338256001
2023-12-15,11:23:51.000,349,11110961,-795,0,1702639430,12986.386690819993,124.42623750000348,54366.12870456
2023-12-15,11:23:52.000,349,11110963,-795,0,1702639431,12986.332800340002,124.48967966999771,54366.05184624
2023-12-15,11:23:53.000,349,11110982,-795,0,1702639432,12986.272173550002,124.48967966999771,54365.96101368
2023-12-15,11:23:54.000,349,11110938,-795,0,1702639433,12986.299118789997,124.48967966999771,54366.044859120004
2023-12-15,11:23:55.000,349,11110976,-795,0,1702639434,12986.359745579997,124.44738489000156,54366.07979472
2023-12-15,11:23:56.000,349,11111008,-795,0,1702639435,12986.359745579997,124.48967966999771,54366.09376896
2023-12-15,11:23:57.000,349,11110987,-795,0,1702639436,12986.285646169992,124.45443402000092,54365.97498792
2023-12-15,11:23:58.000,349,11110940,-795,0,1702639437,12986.305855099992,124.48263053999835,54365.995949280004
2023-12-15,11:23:59.000,349,11110967,-795,0,1702639438,12986.319327719997,124.46148315000028,54366.10774320001
2023-12-15,11:24:00.000,349,11110924,-795,0,1702639439,12986.292382480002,124.48263053999835,54366.03088488
2023-12-15,11:24:01.000,349,11110973,-795,0,1702639440,12986.312591410002,124.4403357600022,54366.02389776
2023-12-15,11:24:02.000,349,11110984,-795,0,1702639441,12986.265437239992,124.43328663000284,54365.91909096001
2023-12-15,11:24:03.000,349,11110950,-795,0,1702639442,12986.292382480002,124.46148315000028,54365.849219760006
2023-12-15,11:24:04.000,349,11110987,-795,0,1702639443,12986.400163439997,124.46853227999964,54366.0029364
2023-12-15,11:24:05.000,349,11110985,-795,0,1702639444,12986.480999159998,124.50377793000371,54366.05883336001
2023-12-15,11:24:06.000,349,11110976,-795,0,1702639445,12986.440581299998,124.50377793000371,54366.05883336001
2023-12-15,11:24:07.000,349,11110987,-795,0,1702639446,12986.480999159998,124.49672880000435,54365.94005232001
2023-12-15,11:24:08.000,349,11110991,-795,0,1702639447,12986.541625949998,124.51787619000243,54366.065820480006
2023-12-15,11:24:09.000,349,11110983,-795,0,1702639448,12986.602252739998,124.50377793000371,54366.00992352001
2023-12-15,11:24:10.000,349,11110978,-795,0,1702639449,12986.588780119993,124.52492532000178,54366.044859120004
2023-12-15,11:24:11.000,349,11110974,-795,0,1702639450,12986.642670599998,124.52492532000178,54365.89114248001
2023-12-15,11:24:12.000,349,11110976,-795,0,1702639451,12986.696561079989,124.5390235800005,54365.995949280004
2023-12-15,11:24:13.000,349,11110967,-795,0,1702639452,12986.8447599,124.51787619000243,54366.12870456
2023-12-15,11:24:14.000,349,11110941,-795,0,1702639453,12986.85823251999,124.59541662000265,54366.13569168001
2023-12-15,11:24:15.000,349,11110978,-795,0,1702639454,12986.88517776,124.58131836000393,54366.163640160004
2023-12-15,11:24:16.000,349,11110946,-795,0,1702639455,12986.912122999995,124.6377113999988,54366.10075608
2023-12-15,11:24:17.000,349,11110932,-795,0,1702639456,12986.891914069995,124.6518096600048,54366.0029364
2023-12-15,11:24:18.000,349,11110967,-795,0,1702639457,12986.891914069995,124.6377113999988,54366.016910640006
2023-12-15,11:24:19.000,349,11110994,-795,0,1702639458,12986.96601348,124.6377113999988,54366.20556288001
2023-12-15,11:24:20.000,349,11110959,-795,0,1702639459,12986.98622241,124.60951488000137,54366.21953712
2023-12-15,11:24:21.000,349,11111016,-795,0,1702639460,12986.96601348,124.58131836000393,54366.163640160004
2023-12-15,11:24:22.000,349,11110969,-795,0,1702639461,12987.033376579995,124.6377113999988,54366.212550000004
2023-12-15,11:24:23.000,349,11110982,-795,0,1702639462,12987.10073967999,124.62361314000009,54366.282421200005
2023-12-15,11:24:24.000,349,11110948,-795,0,1702639463,12987.14115753999,124.6377113999988,54366.30338256001
2023-12-15,11:24:25.000,349,11111000,-795,0,1702639464,12987.215256949996,124.6870553100016,54366.36626664
2023-12-15,11:24:26.000,349,11111007,-795,0,1702639465,12987.18157539999,124.67295705000288,54366.331331040004
2023-12-15,11:24:27.000,349,11110945,-795,0,1702639466,12987.20852064,124.6518096600048,54366.30338256001
2023-12-15,11:24:28.000,349,11110955,-795,0,1702639467,12987.316301599996,124.70820269999967,54366.49203480001
2023-12-15,11:24:29.000,349,11110994,-795,0,1702639468,12987.383664699992,124.74344835000375,54366.519983280006
2023-12-15,11:24:30.000,349,11110987,-795,0,1702639469,12987.356719459996,124.79279225999926,54366.5269704
2023-12-15,11:24:31.000,349,11110961,-795,0,1702639470,12987.403873629992,124.77869400000054,54366.50600904
2023-12-15,11:24:32.000,349,11110957,-795,0,1702639471,12987.397137319997,124.75754661000246,54366.36626664
2023-12-15,11:24:33.000,349,11110938,-795,0,1702639472,12987.477973039997,124.79279225999926,54366.48504768
2023-12-15,11:24:34.000,349,11110963,-795,0,1702639473,12987.531863520002,124.77869400000054,54366.54094464001
2023-12-15,11:24:35.000,349,11111001,-795,0,1702639474,12987.579017689997,124.77164487000118,54366.55491888
2023-12-15,11:24:36.000,349,11110957,-795,0,1702639475,12987.626171859993,124.76459574000182,54366.51299616001
2023-12-15,11:24:37.000,349,11110927,-795,0,1702639476,12987.727216509993,124.77164487000118,54366.568893120006
2023-12-15,11:24:38.000,349,11110973,-795,0,1702639477,12987.808052229993,124.7857431299999,54366.7715196
2023-12-15,11:24:39.000,349,11110952,-795,0,1702639478,12987.760898059998,124.82098878000397,54366.56190600001
2023-12-15,11:24:40.000,349,11111009,-795,0,1702639479,12987.814788539989,124.82098878000397,54366.72260976
2023-12-15,11:24:41.000,349,11110947,-795,0,1702639480,12987.855206399989,124.80689051999798,54366.7715196
2023-12-15,11:24:42.000,349,11110936,-795,0,1702639481,12987.814788539989,124.79279225999926,54366.617802960005
2023-12-15,11:24:43.000,349,11110977,-795,0,1702639482,12987.861942709998,124.7857431299999,54366.687674160006
2023-12-15,11:24:44.000,349,11110963,-795,0,1702639483,12987.902360569999,124.79279225999926,54366.834403680004
2023-12-15,11:24:45.000,349,11110952,-795,0,1702639484,12987.929305809994,124.74344835000375,54366.86235216
2023-12-15,11:24:46.000,349,11111003,-795,0,1702639485,12987.942778429999,124.71525182999903,54366.86235216
2023-12-15,11:24:47.000,349,11110971,-795,0,1702639486,12987.915833189989,124.72935008999775,54366.79248096
2023-12-15,11:24:48.000,349,11110939,-795,0,1702639487,12987.936042119989,124.63066226999945,54366.79248096
2023-12-15,11:24:49.000,349,11110968,-795,0,1702639488,12987.97645997999,124.64476052999817,54366.81344232
2023-12-15,11:24:50.000,349,11110969,-795,0,1702639489,12988.023614149999,124.6518096600048,54366.92523624001
2023-12-15,11:24:51.000,349,11110967,-795,0,1702639490,12987.942778429999,124.6518096600048,54366.81344232
2023-12-15,11:24:52.000,349,11110985,-795,0,1702639491,12987.949514739994,124.60246575000201,54366.79946808
2023-12-15,11:24:53.000,349,11110974,-795,0,1702639492,12988.030350459994,124.60951488000137,54367.03004304
2023-12-15,11:24:54.000,349,11110983,-755,0,1702639493,12988.023614149999,124.58131836000393,54367.05799152
2023-12-15,11:24:55.000,349,11110966,-795,0,1702639494,12988.023614149999,124.59541662000265,54367.00908168
2023-12-15,11:24:56.000,349,11110993,-795,0,1702639495,12987.969723669994,124.53197445000114,54366.92523624001
2023-12-15,11:24:57.000,349,11110946,-795,0,1702639496,12987.962987359999,124.5390235800005,54366.96017184
2023-12-15,11:24:58.000,349,11110975,-795,0,1702639497,12987.942778429999,124.48263053999835,54366.97414608001
2023-12-15,11:24:59.000,349,11110973,-795,0,1702639498,12988.003405219999,124.50377793000371,54367.03703016
2023-12-15,11:25:00.000,349,11111021,-795,0,1702639499,12988.05729569999,124.48967966999771,54367.023055920006
2023-12-15,11:25:01.000,349,11110962,-795,0,1702639500,12988.18528559,124.475581409999,54367.08594
2023-12-15,11:25:02.000,349,11110987,-795,0,1702639501,12988.232439759995,124.4403357600022,54366.99510744001
2023-12-15,11:25:03.000,349,11110992,-795,0,1702639502,12988.373902269996,124.46853227999964,54367.190746800006
2023-12-15,11:25:04.000,349,11110929,-795,0,1702639503,12988.414320129996,124.46148315000028,54367.120875600005
2023-12-15,11:25:05.000,349,11110956,-795,0,1702639504,12988.46821061,124.49672880000435,54367.18375968001
2023-12-15,11:25:06.000,349,11110991,-795,0,1702639505,12988.461474299991,124.51082706000307,54367.12786272
2023-12-15,11:25:07.000,349,11110968,-795,0,1702639506,12988.461474299991,124.49672880000435,54367.09292712001
2023-12-15,11:25:08.000,349,11110976,-795,0,1702639507,12988.515364779996,124.51082706000307,54367.33048920001
2023-12-15,11:25:09.000,349,11110960,-795,0,1702639508,12988.481683229991,124.53197445000114,54367.42132176
2023-12-15,11:25:10.000,349,11111012,-795,0,1702639509,12988.46821061,124.49672880000435,54367.407347520006
2023-12-15,11:25:11.000,349,11110941,-795,0,1702639510,12988.421056439991,124.51082706000307,54367.40036040001
2023-12-15,11:25:12.000,349,11110949,-795,0,1702639511,12988.3267481,124.48967966999771,54367.07895288
2023-12-15,11:25:13.000,349,11110948,-795,0,1702639512,12988.38063857999,124.5390235800005,54367.17677256
2023-12-15,11:25:14.000,349,11110957,-795,0,1702639513,12988.421056439991,124.51082706000307,54367.169785440004
2023-12-15,11:25:15.000,349,11110980,-795,0,1702639514,12988.501892159991,124.54607270999986,54367.24664376
2023-12-15,11:25:16.000,349,11111012,-795,0,1702639515,12988.501892159991,124.56722009999794,54367.18375968001
2023-12-15,11:25:17.000,349,11110962,-795,0,1702639516,12988.474946919996,124.55312183999922,54367.21170816001
2023-12-15,11:25:18.000,349,11111006,-795,0,1702639517,12988.542310019991,124.57426923000457,54367.40036040001
2023-12-15,11:25:19.000,349,11110984,-795,0,1702639518,12988.515364779996,124.58131836000393,54367.35145056001
2023-12-15,11:25:20.000,349,11110959,-795,0,1702639519,12988.481683229991,124.55312183999922,54367.33048920001
2023-12-15,11:25:21.000,349,11110961,-795,0,1702639520,12988.40758382,124.5390235800005,54367.34446344
2023-12-15,11:25:22.000,349,11111000,-795,0,1702639521,12988.313275479995,124.56017096999858,54367.14882408
2023-12-15,11:25:23.000,349,11111023,-795,0,1702639522,12988.252648689995,124.51082706000307,54367.2256824
2023-12-15,11:25:24.000,349,11110963,-795,0,1702639523,12988.24591238,124.56017096999858,54367.37241192
2023-12-15,11:25:25.000,349,11110940,-795,0,1702639524,12988.212230829995,124.53197445000114,54367.3654248
2023-12-15,11:25:26.000,349,11110964,-795,0,1702639525,12988.16507666,124.52492532000178,54367.33048920001
2023-12-15,11:25:27.000,349,11110990,-795,0,1702639526,12988.14486773,124.52492532000178,54367.26061800001
2023-12-15,11:25:28.000,349,11110966,-795,0,1702639527,12988.171812969995,124.52492532000178,54367.33048920001
2023-12-15,11:25:29.000,349,11110984,-795,0,1702639528,12988.151604039995,124.54607270999986,54367.288566480005
2023-12-15,11:25:30.000,349,11111005,-795,0,1702639529,12988.18528559,124.54607270999986,54367.2256824
2023-12-15,11:25:31.000,349,11110969,-795,0,1702639530,12988.17854927999,124.57426923000457,54367.14183696001
2023-12-15,11:25:32.000,349,11110965,-795,0,1702639531,12988.252648689995,124.62361314000009,54367.13484984
2023-12-15,11:25:33.000,349,11110954,-795,0,1702639532,12988.36042964999,124.61656401000073,54367.39337328
2023-12-15,11:25:34.000,349,11110949,-795,0,1702639533,12988.44800168,124.62361314000009,54367.358437680006
2023-12-15,11:25:35.000,349,11110958,-795,0,1702639534,12988.481683229991,124.65885879000416,54367.37241192
2023-12-15,11:25:36.000,349,11110940,-795,0,1702639535,12988.515364779996,124.69410444000096,54367.16279832001
2023-12-15,11:25:37.000,349,11110927,-795,0,1702639536,12988.555782639996,124.68000618000224,54367.26760512
2023-12-15,11:25:38.000,349,11110921,-795,0,1702639537,12988.589464190001,124.71525182999903,54367.358437680006
2023-12-15,11:25:39.000,349,11110969,-795,0,1702639538,12988.555782639996,124.72935008999775,54367.27459224
2023-12-15,11:25:40.000,349,11111011,-795,0,1702639539,12988.501892159991,124.77164487000118,54367.27459224
2023-12-15,11:25:41.000,349,11111021,-795,0,1702639540,12988.629882050001,124.77869400000054,54367.44228312
2023-12-15,11:25:42.000,349,11110963,-795,0,1702639541,12988.629882050001,124.79279225999926,54367.34446344
2023-12-15,11:25:43.000,349,11110972,-795,0,1702639542,12988.670299910002,124.79984138999862,54367.49119296
2023-12-15,11:25:44.000,349,11110950,-795,0,1702639543,12988.683772529992,124.77164487000118,54367.48420584
2023-12-15,11:25:45.000,349,11110973,-795,0,1702639544,12988.697245149997,124.83508704000269,54367.46324448
2023-12-15,11:25:46.000,349,11110953,-795,0,1702639545,12988.724190389992,124.79984138999862,54367.39337328
2023-12-15,11:25:47.000,349,11110973,-795,0,1702639546,12988.805026109992,124.79279225999926,54367.48420584
2023-12-15,11:25:48.000,349,11110973,-795,0,1702639547,12988.845443969993,124.84918530000141,54367.65189672
2023-12-15,11:25:49.000,349,11110984,-795,0,1702639548,12988.966697549993,124.82803791000333,54367.70779368
2023-12-15,11:25:50.000,349,11110969,-795,0,1702639549,12989.000379099998,124.82803791000333,54367.721767920004
2023-12-15,11:25:51.000,349,11111014,-795,0,1702639550,12988.966697549993,124.87033268999949,54367.75670352
2023-12-15,11:25:52.000,349,11110954,-795,0,1702639551,12988.885861829993,124.82803791000333,54367.505167200005
2023-12-15,11:25:53.000,349,11110962,-795,0,1702639552,12988.845443969993,124.89148008000484,54367.51914144001
2023-12-15,11:25:54.000,349,11110959,-795,0,1702639553,12988.858916589998,124.89148008000484,54367.61696112001
2023-12-15,11:25:55.000,349,11110969,-795,0,1702639554,12988.858916589998,124.87033268999949,54367.54708992001
2023-12-15,11:25:56.000,349,11110993,-755,0,1702639555,12988.865652899993,124.8844309499982,54367.61696112001
2023-12-15,11:25:57.000,349,11110976,-795,0,1702639556,12988.966697549993,124.8985292100042,54367.61696112001
2023-12-15,11:25:58.000,349,11110945,-795,0,1702639557,12989.027324339993,124.91262747000292,54367.8195876
2023-12-15,11:25:59.000,349,11110967,-795,0,1702639558,12989.135105299989,124.91262747000292,54367.861510320006
2023-12-15,11:26:00.000,349,11110979,-795,0,1702639559,12989.21594101999,125.00426616000186,54367.81260048001
2023-12-15,11:26:01.000,349,11110955,-795,0,1702639560,12989.34393091,125.0324626799993,54367.840548960005
2023-12-15,11:26:02.000,349,11110948,-795,0,1702639561,12989.42476663,125.0324626799993,54367.85452320001
2023-12-15,11:26:03.000,349,11110991,-795,0,1702639562,12989.48539342,125.08180659000209,54367.70779368
2023-12-15,11:26:04.000,349,11110993,-795,0,1702639563,12989.49886603999,125.10295398000017,54367.78465200001
2023-12-15,11:26:05.000,349,11110978,-795,0,1702639564,12989.62685593,125.0959048500008,54368.05016256001
2023-12-15,11:26:06.000,349,11110956,-795,0,1702639565,12989.640328549991,125.11705223999888,54368.11304664
2023-12-15,11:26:07.000,349,11110924,-795,0,1702639566,12989.62011961999,125.12410136999824,54368.134008
2023-12-15,11:26:08.000,349,11110975,-795,0,1702639567,12989.57970175999,125.08885572000145,54367.93836864
2023-12-15,11:26:09.000,349,11110958,-795,0,1702639568,12989.57970175999,125.11000310999952,54368.14798224001
2023-12-15,11:26:10.000,349,11110958,-795,0,1702639569,12989.613383309996,125.11705223999888,54368.175930720005
2023-12-15,11:26:11.000,349,11111022,-795,0,1702639570,12989.606647,125.13115050000488,54368.04317544
2023-12-15,11:26:12.000,349,11111018,-795,0,1702639571,12989.593174379996,125.1452487600036,54368.0641368
2023-12-15,11:26:13.000,349,11110975,-795,0,1702639572,12989.781791059992,125.19459266999911,54368.25278904
2023-12-15,11:26:14.000,349,11110973,-795,0,1702639573,12989.808736300001,125.1452487600036,54368.31567312001
2023-12-15,11:26:15.000,349,11110966,-795,0,1702639574,12989.889572020002,125.22278919000382,54368.33663448001
2023-12-15,11:26:16.000,349,11110977,-795,0,1702639575,12989.936726189997,125.21574006000446,54368.23182768
2023-12-15,11:26:17.000,349,11110972,-795,0,1702639576,12989.950198810002,125.27213309999934,54368.25977616
2023-12-15,11:26:18.000,349,11110973,-795,0,1702639577,12990.044507149993,125.2791822299987,54368.30169888
2023-12-15,11:26:19.000,349,11110938,-795,0,1702639578,12990.105133939993,125.33557527000085,54368.37157008
2023-12-15,11:26:20.000,349,11110983,-795,0,1702639579,12990.118606559998,125.36377178999828,54368.35759584001
2023-12-15,11:26:21.000,349,11110985,-795,0,1702639580,12990.199442279998,125.36377178999828,54368.44144128
2023-12-15,11:26:22.000,349,11110998,-795,0,1702639581,12990.273541689989,125.391968310003,54368.46938976
2023-12-15,11:26:23.000,349,11111000,-795,0,1702639582,12990.307223239994,125.38491918000364,54368.39951856
2023-12-15,11:26:24.000,349,11110905,-795,0,1702639583,12990.374586339989,125.391968310003,54368.54624808
2023-12-15,11:26:25.000,349,11111013,-795,0,1702639584,12990.408267889994,125.391968310003,54368.52528672001
2023-12-15,11:26:26.000,349,11111001,-795,0,1702639585,12990.408267889994,125.42721395999979,54368.49035112
2023-12-15,11:26:27.000,349,11111016,-795,0,1702639586,12990.462158369999,125.40606657000171,54368.61611928
2023-12-15,11:26:28.000,349,11110937,-795,0,1702639587,12990.51604884999,125.43426308999915,54368.59515792
2023-12-15,11:26:29.000,349,11111026,-795,0,1702639588,12990.549730399995,125.42016483000043,54368.63708064
2023-12-15,11:26:30.000,349,11110939,-795,0,1702639589,12990.69792921999,125.42721395999979,54368.87464272
2023-12-15,11:26:31.000,349,11110998,-795,0,1702639590,12990.711401839995,125.4554104800045,54368.87464272
2023-12-15,11:26:32.000,349,11110966,-795,0,1702639591,12990.772028629995,125.47655787000258,54368.727913200004
2023-12-15,11:26:33.000,349,11111008,-795,0,1702639592,12990.80571018,125.51180351999938,54368.77682304
2023-12-15,11:26:34.000,349,11110979,-795,0,1702639593,12990.832655419996,125.54000004000409,54368.80477152
2023-12-15,11:26:35.000,349,11111013,-795,0,1702639594,12990.920227449991,125.60344220999832,54368.88162984
2023-12-15,11:26:36.000,349,11111010,-795,0,1702639595,12990.940436379991,125.60344220999832,54368.80477152
2023-12-15,11:26:37.000,349,11111003,-795,0,1702639596,12991.068426270002,125.67393350999919,54368.83272
2023-12-15,11:26:38.000,349,11110962,-795,0,1702639597,12991.129053060002,125.65983525000047,54368.88162984
2023-12-15,11:26:39.000,349,11110929,-795,0,1702639598,12991.223361399992,125.74442481000006,54369.04932072
2023-12-15,11:26:40.000,349,11110951,-795,0,1702639599,12991.290724500002,125.7373756800007,54369.084256320006
2023-12-15,11:26:41.000,349,11110962,-795,0,1702639600,12991.216625089997,125.79376872000284,54368.965475280005
2023-12-15,11:26:42.000,349,11110971,-795,0,1702639601,12991.236834019997,125.78671959000349,54368.83970712001
2023-12-15,11:26:43.000,349,11110965,-795,0,1702639602,12991.371560219988,125.836063499999,54369.02835936001
2023-12-15,11:26:44.000,349,11110986,-795,0,1702639603,12991.344614979993,125.80786698000156,54369.07028208
2023-12-15,11:26:45.000,349,11110997,-795,0,1702639604,12991.438923319998,125.82196524000028,54369.25893432
2023-12-15,11:26:46.000,349,11110987,-795,0,1702639605,12991.499550109998,125.84311262999836,54369.34277976001
2023-12-15,11:26:47.000,349,11110992,-795,0,1702639606,12991.539967969999,125.86426002000371,54369.31483128
2023-12-15,11:26:48.000,349,11110952,-795,0,1702639607,12991.499550109998,125.85721089000435,54369.16810176
2023-12-15,11:26:49.000,349,11110968,-795,0,1702639608,12991.492813799989,125.86426002000371,54369.20303736001
2023-12-15,11:26:50.000,349,11110928,-795,0,1702639609,12991.533231659989,125.89950567000051,54369.356754
2023-12-15,11:26:51.000,349,11110964,-795,0,1702639610,12991.513022729989,125.87835828000243,54369.23797296
2023-12-15,11:26:52.000,349,11110970,-795,0,1702639611,12991.479341179998,125.91360392999923,54369.27989568
2023-12-15,11:26:53.000,349,11110979,-795,0,1702639612,12991.546704279994,125.92065305999859,54369.48252216
2023-12-15,11:26:54.000,349,11110917,-795,0,1702639613,12991.566913209994,125.85721089000435,54369.53143200001
2023-12-15,11:26:55.000,349,11110928,-795,0,1702639614,12991.533231659989,125.87835828000243,54369.52444488
2023-12-15,11:26:56.000,349,11110948,-795,0,1702639615,12991.560176899999,125.86426002000371,54369.32880552
2023-12-15,11:26:57.000,349,11110923,-795,0,1702639616,12991.61406737999,125.85016175999772,54369.44059944001
2023-12-15,11:26:58.000,349,11111016,-795,0,1702639617,12991.641012619999,125.85016175999772,54369.53841912001
2023-12-15,11:26:59.000,349,11110997,-795,0,1702639618,12991.71511202999,125.93475132000458,54369.54540624
2023-12-15,11:27:00.000,349,11110976,-795,0,1702639619,12991.72184834,125.90655479999987,54369.566367600004
2023-12-15,11:27:01.000,349,11111006,-795,0,1702639620,12991.769002509995,125.92770218999794,54369.566367600004
2023-12-15,11:27:02.000,349,11110965,-795,0,1702639621,12991.7622662,125.91360392999923,54369.53143200001
2023-12-15,11:27:03.000,349,11110961,-795,0,1702639622,12991.84310192,125.99819348999881,54369.74803272001
2023-12-15,11:27:04.000,349,11110899,-795,0,1702639623,12991.849838229995,126.0122917500048,54369.685148640005
2023-12-15,11:27:05.000,349,11110955,-795,0,1702639624,12991.84310192,126.0122917500048,54369.65720016001
2023-12-15,11:27:06.000,349,11110975,-795,0,1702639625,12991.83636560999,125.99114435999945,54369.53143200001
2023-12-15,11:27:07.000,349,11110979,-795,0,1702639626,12991.84310192,126.03343914000288,54369.62226456
2023-12-15,11:27:08.000,349,11110981,-795,0,1702639627,12991.94414657,126.03343914000288,54369.74803272001
2023-12-15,11:27:09.000,349,11110954,-795,0,1702639628,12991.97782811999,126.06868478999968,54369.901749360004
2023-12-15,11:27:10.000,349,11110991,-795,0,1702639629,12992.01824597999,126.03343914000288,54369.78995544
2023-12-15,11:27:11.000,349,11110985,-795,0,1702639630,12992.031718599996,126.0475374000016,54369.9855948
2023-12-15,11:27:12.000,349,11110953,-795,0,1702639631,12992.01824597999,126.05458653000096,54369.83886528
2023-12-15,11:27:13.000,349,11110956,-795,0,1702639632,12992.011509669996,126.04048827000224,54369.83187816
2023-12-15,11:27:14.000,349,11110947,-795,0,1702639633,12991.9643555,126.0475374000016,54369.90873648
2023-12-15,11:27:15.000,349,11110968,-795,0,1702639634,12991.94414657,126.07573391999904,54369.83886528
2023-12-15,11:27:16.000,349,11110988,-795,0,1702639635,12991.930673949995,126.01934088000417,54369.72707136001
2023-12-15,11:27:17.000,349,11110983,-795,0,1702639636,12991.92393764,126.03343914000288,54369.803929680005
2023-12-15,11:27:18.000,349,11110937,-795,0,1702639637,12991.98456443,126.0475374000016,54369.9506592
2023-12-15,11:27:19.000,349,11110972,-795,0,1702639638,12991.971091809995,126.03343914000288,54369.94367208001
2023-12-15,11:27:20.000,349,11110975,-795,0,1702639639,12991.94414657,126.04048827000224,54369.86681376001
2023-12-15,11:27:21.000,349,11110964,-795,0,1702639640,12991.890256089995,126.01934088000417,54369.880788
2023-12-15,11:27:22.000,349,11110984,-795,0,1702639641,12991.83636560999,125.99114435999945,54369.71309712
2023-12-15,11:27:23.000,349,11110965,-795,0,1702639642,12991.82289299,125.90655479999987,54369.755019840006
2023-12-15,11:27:24.000,349,11110961,-795,0,1702639643,12991.74205727,125.96999697000138,54369.69912288001
2023-12-15,11:27:25.000,349,11111013,-795,0,1702639644,12991.78247513,125.96294784000202,54370.02751752
2023-12-15,11:27:26.000,349,11111011,-795,0,1702639645,12991.769002509995,125.91360392999923,54369.922710720006
2023-12-15,11:27:27.000,349,11110992,-795,0,1702639646,12991.74205727,125.9488495800033,54369.93668496
2023-12-15,11:27:28.000,349,11110900,-795,0,1702639647,12991.69490309999,125.97704610000073,54369.67816152001
2023-12-15,11:27:29.000,349,11110911,-795,0,1702639648,12991.607331069994,125.92065305999859,54369.72707136001
2023-12-15,11:27:30.000,349,11111001,-795,0,1702639649,12991.61406737999,125.95589871000266,54369.88777512
2023-12-15,11:27:31.000,349,11110998,-795,0,1702639650,12991.526495349994,125.9488495800033,54369.66418728
2023-12-15,11:27:32.000,349,11110978,-795,0,1702639651,12991.432187009988,125.93475132000458,54369.70611000001
2023-12-15,11:27:33.000,349,11110971,-795,0,1702639652,12991.445659629993,125.91360392999923,54369.880788
2023-12-15,11:27:34.000,349,11110962,-795,0,1702639653,12991.418714389998,125.92770218999794,54369.82489104001
2023-12-15,11:27:35.000,349,11111008,-795,0,1702639654,12991.378296529998,125.89245654000115,54369.82489104001
2023-12-15,11:27:36.000,349,11110882,-795,0,1702639655,12991.236834019997,125.88540741000179,54369.54540624
2023-12-15,11:27:37.000,349,11110957,-795,0,1702639656,12991.189679850002,125.89245654000115,54369.62925168001
2023-12-15,11:27:38.000,349,11110972,-795,0,1702639657,12991.155998299997,125.89950567000051,54369.72008424
2023-12-15,11:27:39.000,349,11111028,-795,0,1702639658,12991.088635200002,125.88540741000179,54369.72707136001
2023-12-15,11:27:40.000,349,11110967,-795,0,1702639659,12991.115580439997,125.87835828000243,54369.7410456
2023-12-15,11:27:41.000,349,11110995,-795,0,1702639660,12991.021272099992,125.87130915000307,54369.67816152001
2023-12-15,11:27:42.000,349,11110954,-795,0,1702639661,12990.86633697,125.86426002000371,54369.468547920005
2023-12-15,11:27:43.000,349,11110966,-795,0,1702639662,12991.021272099992,125.85721089000435,54369.69912288001
2023-12-15,11:27:44.000,349,11110949,-795,0,1702639663,12990.987590550001,125.836063499999,54369.65021304
2023-12-15,11:27:45.000,349,11110984,-795,0,1702639664,12991.021272099992,125.80786698000156,54369.66418728
2023-12-15,11:27:46.000,349,11110985,-795,0,1702639665,12990.933700069996,125.87835828000243,54369.468547920005
2023-12-15,11:27:47.000,349,11110969,-795,0,1702639666,12990.913491139996,125.836063499999,54369.50348352
2023-12-15,11:27:48.000,349,11111009,-795,0,1702639667,12990.933700069996,125.89245654000115,54369.58034184001
2023-12-15,11:27:49.000,349,11110951,-795,0,1702639668,12990.940436379991,125.87835828000243,54369.62925168001
2023-12-15,11:27:50.000,349,11111015,-795,0,1702639669,12990.980854239991,125.92770218999794,54369.71309712
2023-12-15,11:27:51.000,349,11111002,-795,0,1702639670,12990.933700069996,125.93475132000458,54369.74803272001
2023-12-15,11:27:52.000,349,11110948,-795,0,1702639671,12990.82591911,125.96294784000202,54369.47553504
2023-12-15,11:27:53.000,349,11110948,-795,0,1702639672,12990.79897386999,125.96294784000202,54369.50348352
2023-12-15,11:27:54.000,349,11111003,-795,0,1702639673,12990.79897386999,125.9840952300001,54369.468547920005
2023-12-15,11:27:55.000,349,11111005,-795,0,1702639674,12990.76529232,125.92770218999794,54369.59431608
2023-12-15,11:27:56.000,349,11110963,-795,0,1702639675,12990.64403874,125.95589871000266,54369.38470248
2023-12-15,11:27:57.000,349,11110934,-795,0,1702639676,12990.630566119995,125.92065305999859,54369.40566384
2023-12-15,11:27:58.000,349,11110970,-795,0,1702639677,12990.64403874,125.91360392999923,54369.48950928001
2023-12-15,11:27:59.000,349,11111010,-795,0,1702639678,12990.569939329995,125.90655479999987,54369.46156080001
2023-12-15,11:28:00.000,349,11110952,-795,0,1702639679,12990.51604884999,125.89950567000051,54369.37771536
2023-12-15,11:28:01.000,349,11110991,-795,0,1702639680,12990.51604884999,125.84311262999836,54369.38470248
2023-12-15,11:28:02.000,349,11111000,-795,0,1702639681,12990.43521312999,125.85721089000435,54369.2170116
2023-12-15,11:28:03.000,349,11110951,-795,0,1702639682,12990.41500419999,125.836063499999,54369.16111464
2023-12-15,11:28:04.000,349,11111025,-795,0,1702639683,12990.441949439999,125.85721089000435,54369.2868828
2023-12-15,11:28:05.000,349,11110974,-795,0,1702639684,12990.489103609994,125.81491611000092,54369.27989568
2023-12-15,11:28:06.000,349,11110957,-795,0,1702639685,12990.408267889994,125.88540741000179,54369.230985840004
2023-12-15,11:28:07.000,349,11111026,-795,0,1702639686,12990.374586339989,125.85721089000435,54369.05630784001
2023-12-15,11:28:08.000,349,11110938,-795,0,1702639687,12990.381322649999,125.87130915000307,54369.16111464
2023-12-15,11:28:09.000,349,11110980,-795,0,1702639688,12990.367850029994,125.86426002000371,54369.14015328
2023-12-15,11:28:10.000,349,11110957,-795,0,1702639689,12990.327432169994,125.92065305999859,54369.10521768001
2023-12-15,11:28:11.000,349,11110945,-795,0,1702639690,12990.361113719999,125.836063499999,54368.98643664001
2023-12-15,11:28:12.000,349,11110968,-795,0,1702639691,12990.327432169994,125.85016175999772,54368.97944952
2023-12-15,11:28:13.000,349,11110999,-795,0,1702639692,12990.462158369999,125.836063499999,54369.1471404
2023-12-15,11:28:14.000,349,11110961,-795,0,1702639693,12990.47563098999,125.85721089000435,54369.1122048
2023-12-15,11:28:15.000,349,11110981,-795,0,1702639694,12990.4823673,125.88540741000179,54369.084256320006
2023-12-15,11:28:16.000,349,11110955,-795,0,1702639695,12990.408267889994,125.9488495800033,54368.88162984
2023-12-15,11:28:17.000,349,11110982,-795,0,1702639696,12990.448685749994,125.9488495800033,54368.9724624
2023-12-15,11:28:18.000,349,11111002,-795,0,1702639697,12990.421740509999,125.99819348999881,54369.02835936001
2023-12-15,11:28:19.000,349,11110980,-795,0,1702639698,12990.448685749994,125.96294784000202,54369.02835936001
2023-12-15,11:28:20.000,349,11110982,-795,0,1702639699,12990.374586339989,125.97704610000073,54369.0423336
2023-12-15,11:28:21.000,349,11110991,-795,0,1702639700,12990.374586339989,125.96999697000138,54368.99342376
2023-12-15,11:28:22.000,349,11110982,-795,0,1702639701,12990.320695859999,125.99819348999881,54368.92355256
2023-12-15,11:28:23.000,349,11110980,-795,0,1702639702,12990.388058959994,125.97704610000073,54369.0423336
2023-12-15,11:28:24.000,349,11110933,-795,0,1702639703,12990.361113719999,126.04048827000224,54369.014385120005
2023-12-15,11:28:25.000,349,11110970,-795,0,1702639704,12990.43521312999,125.97704610000073,54368.94451392
2023-12-15,11:28:26.000,349,11110972,-795,0,1702639705,12990.39479526999,125.9840952300001,54368.78381016
2023-12-15,11:28:27.000,349,11110962,-795,0,1702639706,12990.408267889994,125.99819348999881,54368.75586168
2023-12-15,11:28:28.000,349,11110935,-795,0,1702639707,12990.41500419999,126.0827830499984,54368.75586168
2023-12-15,11:28:29.000,349,11110957,-795,0,1702639708,12990.569939329995,126.03343914000288,54369.03534648001
2023-12-15,11:28:30.000,349,11111049,-795,0,1702639709,12990.569939329995,126.06868478999968,54369.063294960004
2023-12-15,11:28:31.000,349,11110959,-795,0,1702639710,12990.62382981,126.08983217999776,54369.063294960004
2023-12-15,11:28:32.000,349,11110953,-795,0,1702639711,12990.53625777999,126.12507783000183,54368.80477152
2023-12-15,11:28:33.000,349,11110955,-795,0,1702639712,12990.59688456999,126.09688131000439,54368.95150104
2023-12-15,11:28:34.000,349,11110981,-795,0,1702639713,12990.509312539994,126.17442174000462,54368.82573288
2023-12-15,11:28:35.000,349,11110942,-795,0,1702639714,12990.58341195,126.13917609000055,54368.846694240005
2023-12-15,11:28:36.000,349,11110979,-795,0,1702639715,12990.57667563999,126.17442174000462,54368.9025912
2023-12-15,11:28:37.000,349,11110971,-795,0,1702639716,12990.61709349999,126.18147087000398,54368.86066848001
2023-12-15,11:28:38.000,349,11110965,-795,0,1702639717,12990.569939329995,126.20966739000141,54368.77682304
2023-12-15,11:28:39.000,349,11111033,-795,0,1702639718,12990.57667563999,126.20966739000141,54368.74188744001
2023-12-15,11:28:40.000,349,11110962,-795,0,1702639719,12990.57667563999,126.24491303999821,54368.80477152
2023-12-15,11:28:41.000,349,11110961,-795,0,1702639720,12990.590148259995,126.27310956000292,54368.73490032
2023-12-15,11:28:42.000,349,11110942,-795,0,1702639721,12990.489103609994,126.20966739000141,54368.630093520005
2023-12-15,11:28:43.000,349,11111009,-795,0,1702639722,12990.43521312999,126.18852000000334,54368.21785344001
2023-12-15,11:28:44.000,349,11110986,-795,0,1702639723,12990.4823673,126.22376565000013,54368.581183680006
2023-12-15,11:28:45.000,349,11110935,-795,0,1702639724,12990.58341195,126.20966739000141,54368.73490032
2023-12-15,11:28:46.000,349,11110973,-795,0,1702639725,12990.56320302,126.23786390999885,54368.70695184
2023-12-15,11:28:47.000,349,11110981,-795,0,1702639726,12990.529521469995,126.21671652000077,54368.56720944
2023-12-15,11:28:48.000,349,11110942,-795,0,1702639727,12990.52278516,126.18147087000398,54368.57419656001
2023-12-15,11:28:49.000,349,11110945,-795,0,1702639728,12990.549730399995,126.22376565000013,54368.64406776
2023-12-15,11:28:50.000,349,11111000,-795,0,1702639729,12990.57667563999,126.30130608000036,54368.63708064
2023-12-15,11:28:51.000,349,11111002,-795,0,1702639730,12990.55646670999,126.27310956000292,54368.47637688
2023-12-15,11:28:52.000,349,11110927,-795,0,1702639731,12990.4823673,126.23081477999949,54368.462402640005
2023-12-15,11:28:53.000,349,11110981,-795,0,1702639732,12990.62382981,126.25196217000484,54368.59515792
2023-12-15,11:28:54.000,349,11111025,-795,0,1702639733,12990.590148259995,126.2590113000042,54368.63708064
2023-12-15,11:28:55.000,349,11111000,-755,0,1702639734,12990.590148259995,126.2590113000042,54368.55323520001
2023-12-15,11:28:56.000,349,11110947,-795,0,1702639735,12990.53625777999,126.26606043000356,54368.44144128
2023-12-15,11:28:57.000,349,11110952,-795,0,1702639736,12990.55646670999,126.21671652000077,54368.45541552001
2023-12-15,11:28:58.000,349,11110931,-795,0,1702639737,12990.53625777999,126.23081477999949,54368.37157008
2023-12-15,11:28:59.000,349,11110956,-795,0,1702639738,12990.45542205999,126.21671652000077,54368.21086632
2023-12-15,11:29:00.000,349,11110943,-795,0,1702639739,12990.441949439999,126.23786390999885,54368.25278904
2023-12-15,11:29:01.000,349,11110966,-795,0,1702639740,12990.569939329995,126.22376565000013,54368.5182996
2023-12-15,11:29:02.000,349,11110974,-795,0,1702639741,12990.54299409,126.23786390999885,54368.57419656001
2023-12-15,11:29:03.000,349,11110961,-795,0,1702639742,12990.54299409,126.17442174000462,54368.5182996
2023-12-15,11:29:04.000,349,11110954,-795,0,1702639743,12990.39479526999,126.20261826000205,54368.37157008
2023-12-15,11:29:05.000,349,11110934,-795,0,1702639744,12990.441949439999,126.16737260999798,54368.40650568001
2023-12-15,11:29:06.000,349,11110949,-795,0,1702639745,12990.428476819994,126.16737260999798,54368.392531440004
2023-12-15,11:29:07.000,349,11110956,-795,0,1702639746,12990.421740509999,126.16737260999798,54368.36458296001
2023-12-15,11:29:08.000,349,11110998,-795,0,1702639747,12990.347641099994,126.13917609000055,54368.25278904
2023-12-15,11:29:09.000,349,11110949,-795,0,1702639748,12990.388058959994,126.1462252199999,54368.2737504
2023-12-15,11:29:10.000,349,11110994,-795,0,1702639749,12990.41500419999,126.11097957000311,54368.35060872
2023-12-15,11:29:11.000,349,11110978,-795,0,1702639750,12990.421740509999,126.13212696000119,54368.294711760005
2023-12-15,11:29:12.000,349,11110937,-795,0,1702639751,12990.334168479989,126.13917609000055,54368.18990496001
2023-12-15,11:29:13.000,349,11110962,-795,0,1702639752,12990.313959549989,126.1462252199999,54368.10605952
2023-12-15,11:29:14.000,349,11110916,-795,0,1702639753,12990.293750619989,126.15327434999926,54368.134008
2023-12-15,11:29:15.000,349,11110968,-795,0,1702639754,12990.334168479989,126.16032347999862,54368.23881480001
2023-12-15,11:29:16.000,349,11110971,-795,0,1702639755,12990.340904789999,126.15327434999926,54368.21086632
2023-12-15,11:29:17.000,349,11110977,-795,0,1702639756,12990.367850029994,126.18852000000334,54368.14798224001
2023-12-15,11:29:18.000,349,11110944,-795,0,1702639757,12990.381322649999,126.20966739000141,54368.134008
2023-12-15,11:29:19.000,349,11110943,-795,0,1702639758,12990.41500419999,126.20966739000141,54368.224840560004
2023-12-15,11:29:20.000,349,11110950,-795,0,1702639759,12990.39479526999,126.23081477999949,54368.2038792
2023-12-15,11:29:21.000,349,11110918,-795,0,1702639760,12990.421740509999,126.23786390999885,54368.09208528
2023-12-15,11:29:22.000,349,11110995,-795,0,1702639761,12990.367850029994,126.2590113000042,54368.02221408001
2023-12-15,11:29:23.000,349,11111034,-795,0,1702639762,12990.388058959994,126.26606043000356,54367.94535576
2023-12-15,11:29:24.000,349,11110984,-795,0,1702639763,12990.468894679994,126.26606043000356,54368.16894360001
2023-12-15,11:29:25.000,349,11111006,-795,0,1702639764,12990.468894679994,126.28015869000228,54368.0641368
2023-12-15,11:29:26.000,349,11111005,-795,0,1702639765,12990.53625777999,126.28015869000228,54368.15496936
2023-12-15,11:29:27.000,349,11110948,-795,0,1702639766,12990.569939329995,126.294256950001,54368.09907240001
2023-12-15,11:29:28.000,349,11110995,-795,0,1702639767,12990.650775049995,126.28720782000164,54368.14798224001
2023-12-15,11:29:29.000,349,11110964,-795,0,1702639768,12990.650775049995,126.34360086000379,54368.134008
2023-12-15,11:29:30.000,349,11110951,-795,0,1702639769,12990.691192909995,126.35769912000251,54368.127020880005
2023-12-15,11:29:31.000,349,11110982,-795,0,1702639770,12990.610357189995,126.36474825000187,54367.91740728
2023-12-15,11:29:32.000,349,11110959,-795,0,1702639771,12990.59688456999,126.35769912000251,54367.84753608
2023-12-15,11:29:33.000,349,11110961,-795,0,1702639772,12990.71813814999,126.37179738000123,54368.19689208001
2023-12-15,11:29:34.000,349,11110977,-795,0,1702639773,12990.711401839995,126.36474825000187,54368.18291784
2023-12-15,11:29:35.000,349,11111004,-795,0,1702639774,12990.70466553,126.40704302999802,54368.15496936
2023-12-15,11:29:36.000,349,11110958,-795,0,1702639775,12990.630566119995,126.3929447699993,54367.9942656
2023-12-15,11:29:37.000,349,11110987,-795,0,1702639776,12990.610357189995,126.42114129000402,54368.07112392001
2023-12-15,11:29:38.000,349,11111010,-795,0,1702639777,12990.63730242999,126.42114129000402,54368.16195648
2023-12-15,11:29:39.000,349,11110969,-795,0,1702639778,12990.63730242999,126.44933781000145,54368.09907240001
2023-12-15,11:29:40.000,349,11110981,-795,0,1702639779,12990.66424767,126.47048519999953,54368.15496936
2023-12-15,11:29:41.000,349,11110966,-795,0,1702639780,12990.66424767,126.45638694000081,54368.12003376001
2023-12-15,11:29:42.000,349,11110962,-795,0,1702639781,12990.6844566,126.43523955000273,54368.09907240001
2023-12-15,11:29:43.000,349,11110977,-795,0,1702639782,12990.70466553,126.5057308500036,54368.21785344001
2023-12-15,11:29:44.000,349,11110944,-595,0,1702639783,12990.60362088,126.52687824000168,54368.16195648
2023-12-15,11:29:45.000,349,11110977,-795,0,1702639784,12990.62382981,126.51982911000232,54367.9942656
2023-12-15,11:29:46.000,349,11110967,-795,0,1702639785,12990.64403874,126.47048519999953,54368.0641368
2023-12-15,11:29:47.000,349,11110958,-795,0,1702639786,12990.65751135999,126.47753432999889,54368.008239840005
2023-12-15,11:29:48.000,349,11110961,-795,0,1702639787,12990.69792921999,126.53392737000104,54368.16894360001
2023-12-15,11:29:49.000,349,11110959,-795,0,1702639788,12990.73834707999,126.51982911000232,54368.18990496001
2023-12-15,11:29:50.000,349,11110961,-795,0,1702639789,12990.650775049995,126.53392737000104,54368.14798224001
2023-12-15,11:29:51.000,349,11110925,-795,0,1702639790,12990.70466553,126.5057308500036,54368.2038792
2023-12-15,11:29:52.000,349,11110976,-795,0,1702639791,12990.60362088,126.54802562999976,54367.98727848
2023-12-15,11:29:53.000,349,11110974,-795,0,1702639792,12990.630566119995,126.57622215000447,54367.96631712
2023-12-15,11:29:54.000,349,11111006,-795,0,1702639793,12990.630566119995,126.62556605999998,54368.00125272001
2023-12-15,11:29:55.000,349,11110960,-795,0,1702639794,12990.691192909995,126.61146780000126,54368.11304664
2023-12-15,11:29:56.000,349,11110998,-795,0,1702639795,12990.73834707999,126.66081171000405,54368.11304664
2023-12-15,11:29:57.000,349,11111007,-795,0,1702639796,12990.71813814999,126.6396643199987,54368.057149680004
2023-12-15,11:29:58.000,349,11110946,-795,0,1702639797,12990.731610769995,126.62556605999998,54367.9942656
2023-12-15,11:29:59.000,349,11110971,-795,0,1702639798,12990.82591911,126.62556605999998,54368.14798224001
2023-12-15,11:30:00.000,349,11110957,-795,0,1702639799,12990.711401839995,126.63261518999934,54368.14099512
2023-12-15,11:30:01.000,349,11110988,-795,0,1702639800,12990.670983979995,126.6044186700019,54367.93138152001
2023-12-15,11:30:02.000,349,11110975,-795,0,1702639801,12990.60362088,126.64671344999806,54367.9942656
2023-12-15,11:30:03.000,349,11110988,-795,0,1702639802,12990.57667563999,126.64671344999806,54367.86849744
2023-12-15,11:30:04.000,349,11110985,-795,0,1702639803,12990.59688456999,126.64671344999806,54368.08509816
2023-12-15,11:30:05.000,349,11110970,-795,0,1702639804,12990.62382981,126.62556605999998,54368.09907240001
2023-12-15,11:30:06.000,349,11111015,-795,0,1702639805,12990.53625777999,126.64671344999806,54368.029201200006
2023-12-15,11:30:07.000,349,11110981,-795,0,1702639806,12990.50257623,126.66081171000405,54367.89644592
2023-12-15,11:30:08.000,349,11110924,-795,0,1702639807,12990.489103609994,126.63261518999934,54367.94535576
2023-12-15,11:30:09.000,349,11110968,-795,0,1702639808,12990.57667563999,126.63261518999934,54368.01522696
2023-12-15,11:30:10.000,349,11110976,-795,0,1702639809,12990.58341195,126.6044186700019,54367.93138152001
2023-12-15,11:30:11.000,349,11110960,-795,0,1702639810,12990.408267889994,126.56917301999783,54367.72875504
2023-12-15,11:30:12.000,349,11110999,-795,0,1702639811,12990.45542205999,126.58327128000383,54367.889458800004
2023-12-15,11:30:13.000,349,11110971,-795,0,1702639812,12990.55646670999,126.56212388999847,54368.03618832
2023-12-15,11:30:14.000,349,11110975,-795,0,1702639813,12990.56320302,126.55507475999912,54367.98727848
2023-12-15,11:30:15.000,349,11110952,-795,0,1702639814,12990.590148259995,126.52687824000168,54367.91740728
2023-12-15,11:30:16.000,349,11110957,-795,0,1702639815,12990.55646670999,126.42819042000338,54367.86849744
2023-12-15,11:30:17.000,349,11110992,-795,0,1702639816,12990.51604884999,126.3295025999978,54367.64490960001
2023-12-15,11:30:18.000,349,11110951,-795,0,1702639817,12990.401531579999,126.28720782000164,54367.63093536
2023-12-15,11:30:19.000,349,11110938,-795,0,1702639818,12990.287014309994,126.36474825000187,54367.65189672
2023-12-15,11:30:20.000,349,11111055,-795,0,1702639819,12990.300486929998,126.41409216000466,54367.83356184001
2023-12-15,11:30:21.000,349,11110986,-795,0,1702639820,12990.293750619989,126.43523955000273,54367.77067776
2023-12-15,11:30:22.000,349,11110993,-795,0,1702639821,12990.340904789999,126.45638694000081,54367.78465200001
2023-12-15,11:30:23.000,349,11110955,-795,0,1702639822,12990.320695859999,126.45638694000081,54367.66587096001
2023-12-15,11:30:24.000,349,11110937,-795,0,1702639823,12990.374586339989,126.39999389999866,54367.77067776
2023-12-15,11:30:25.000,349,11110967,-795,0,1702639824,12990.374586339989,126.48458345999825,54367.81260048001
2023-12-15,11:30:26.000,349,11110942,-795,0,1702639825,12990.320695859999,126.47753432999889,54367.840548960005
2023-12-15,11:30:27.000,349,11110975,-795,0,1702639826,12990.212914899988,126.42819042000338,54367.58901264
2023-12-15,11:30:28.000,349,11111015,-795,0,1702639827,12990.199442279998,126.4422886800021,54367.6798452
2023-12-15,11:30:29.000,349,11110971,-795,0,1702639828,12990.266805379993,126.42819042000338,54367.84753608
2023-12-15,11:30:30.000,349,11110995,-795,0,1702639829,12990.206178589993,126.4422886800021,54367.87548456
2023-12-15,11:30:31.000,349,11110938,-795,0,1702639830,12990.206178589993,126.43523955000273,54367.791639120005
2023-12-15,11:30:32.000,349,11110932,-795,0,1702639831,12990.118606559998,126.42819042000338,54367.65888384
2023-12-15,11:30:33.000,349,11110988,-795,0,1702639832,12990.179233349998,126.45638694000081,54367.70080656
2023-12-15,11:30:34.000,349,11110957,-795,0,1702639833,12990.192705969988,126.47753432999889,54367.73574216001
2023-12-15,11:30:35.000,349,11111018,-795,0,1702639834,12990.206178589993,126.45638694000081,54367.66587096001
2023-12-15,11:30:36.000,349,11110952,-795,0,1702639835,12990.098397629998,126.42114129000402,54367.61696112001
2023-12-15,11:30:37.000,349,11110966,-795,0,1702639836,12990.125342869993,126.42114129000402,54367.61696112001
2023-12-15,11:30:38.000,349,11111001,-795,0,1702639837,12990.199442279998,126.42114129000402,54367.7497164
2023-12-15,11:30:39.000,349,11110997,-795,0,1702639838,12990.206178589993,126.42819042000338,54367.693819440006
2023-12-15,11:30:40.000,349,11110990,-795,0,1702639839,12990.165760729993,126.43523955000273,54367.6798452
2023-12-15,11:30:41.000,349,11110966,-795,0,1702639840,12990.172497039988,126.4422886800021,54367.58202552
2023-12-15,11:30:42.000,349,11110985,-795,0,1702639841,12990.071452390002,126.42114129000402,54367.49119296
2023-12-15,11:30:43.000,349,11110986,-795,0,1702639842,12990.057979769997,126.39999389999866,54367.47721872001
2023-12-15,11:30:44.000,349,11110963,-795,0,1702639843,12990.138815489998,126.40704302999802,54367.623948240005
2023-12-15,11:30:45.000,349,11110973,-795,0,1702639844,12990.084925009993,126.43523955000273,54367.609974
2023-12-15,11:30:46.000,349,11110996,-795,0,1702639845,12990.010825600002,126.42819042000338,54367.40036040001
2023-12-15,11:30:47.000,349,11110943,-795,0,1702639846,12990.057979769997,126.43523955000273,54367.51215432
2023-12-15,11:30:48.000,349,11110948,-795,0,1702639847,12990.017561909997,126.43523955000273,54367.56805128001
2023-12-15,11:30:49.000,349,11110990,-795,0,1702639848,12989.970407740002,126.48458345999825,54367.51914144001
2023-12-15,11:30:50.000,349,11110967,-795,0,1702639849,12990.004089289992,126.41409216000466,54367.59599976001
2023-12-15,11:30:51.000,349,11110997,-795,0,1702639850,12989.903044639992,126.40704302999802,54367.39337328
2023-12-15,11:30:52.000,349,11110977,-795,0,1702639851,12989.936726189997,126.42114129000402,54367.32350208
2023-12-15,11:30:53.000,349,11110984,-795,0,1702639852,12989.970407740002,126.3929447699993,54367.44927024001
2023-12-15,11:30:54.000,349,11110963,-795,0,1702639853,12990.004089289992,126.38589563999994,54367.54708992001
2023-12-15,11:30:55.000,349,11110968,-795,0,1702639854,12989.977144049997,126.42819042000338,54367.407347520006
2023-12-15,11:30:56.000,349,11110998,-795,0,1702639855,12990.024298219992,126.38589563999994,54367.51914144001
2023-12-15,11:30:57.000,349,11110978,-795,0,1702639856,12989.977144049997,126.3929447699993,54367.35145056001
2023-12-15,11:30:58.000,349,11110985,-795,0,1702639857,12990.004089289992,126.37179738000123,54367.34446344
2023-12-15,11:30:59.000,349,11111030,-795,0,1702639858,12990.004089289992,126.37884651000059,54367.33048920001
2023-12-15,11:31:00.000,349,11110993,-795,0,1702639859,12990.111870250003,126.40704302999802,54367.44228312
2023-12-15,11:31:01.000,349,11110981,-795,0,1702639860,12990.091661320002,126.47048519999953,54367.407347520006
2023-12-15,11:31:02.000,349,11110990,-795,0,1702639861,12990.118606559998,126.4422886800021,54367.40036040001
2023-12-15,11:31:03.000,349,11110994,-795,0,1702639862,12990.226387519993,126.46343607000017,54367.58202552
2023-12-15,11:31:04.000,349,11110930,-795,0,1702639863,12990.219651209998,126.48458345999825,54367.505167200005
2023-12-15,11:31:05.000,349,11110991,-795,0,1702639864,12990.212914899988,126.5057308500036,54367.44228312
2023-12-15,11:31:06.000,349,11110997,-795,0,1702639865,12990.226387519993,126.45638694000081,54367.31651496
2023-12-15,11:31:07.000,349,11110964,-795,0,1702639866,12990.300486929998,126.47753432999889,54367.33048920001
2023-12-15,11:31:08.000,349,11110988,-795,0,1702639867,12990.388058959994,126.5409765000004,54367.48420584
2023-12-15,11:31:09.000,349,11111010,-795,0,1702639868,12990.45542205999,126.56212388999847,54367.56106416
2023-12-15,11:31:10.000,349,11110977,-795,0,1702639869,12990.49583991999,126.52687824000168,54367.58901264
2023-12-15,11:31:11.000,349,11110979,-795,0,1702639870,12990.509312539994,126.59032041000319,54367.54708992001
2023-12-15,11:31:12.000,349,11110972,-795,0,1702639871,12990.441949439999,126.54802562999976,54367.2955536
2023-12-15,11:31:13.000,349,11110988,-795,0,1702639872,12990.441949439999,126.51277998000296,54367.435296
2023-12-15,11:31:14.000,349,11110978,-795,0,1702639873,12990.428476819994,126.56212388999847,54367.48420584
2023-12-15,11:31:15.000,349,11110975,-795,0,1702639874,12990.43521312999,126.5409765000004,54367.4702316
2023-12-15,11:31:16.000,349,11110983,-795,0,1702639875,12990.293750619989,126.5409765000004,54367.30952784001
2023-12-15,11:31:17.000,349,11110986,-795,0,1702639876,12990.320695859999,126.52687824000168,54367.42132176
2023-12-15,11:31:18.000,349,11110950,-795,0,1702639877,12990.39479526999,126.49868172000424,54367.554077040004
2023-12-15,11:31:19.000,349,11110974,-795,0,1702639878,12990.354377409989,126.48458345999825,54367.51215432
2023-12-15,11:31:20.000,349,11110958,-795,0,1702639879,12990.307223239994,126.44933781000145,54367.435296
2023-12-15,11:31:21.000,349,11111037,-795,0,1702639880,12990.246596449993,126.47048519999953,54367.386386160004
2023-12-15,11:31:22.000,349,11110969,-795,0,1702639881,12990.212914899988,126.46343607000017,54367.26760512
2023-12-15,11:31:23.000,349,11110987,-795,0,1702639882,12990.246596449993,126.41409216000466,54367.25363088
2023-12-15,11:31:24.000,349,11111003,-795,0,1702639883,12990.313959549989,126.42114129000402,54367.358437680006
2023-12-15,11:31:25.000,349,11110951,-795,0,1702639884,12990.381322649999,126.44933781000145,54367.4702316
2023-12-15,11:31:26.000,349,11110951,-795,0,1702639885,12990.43521312999,126.40704302999802,54367.35145056001
2023-12-15,11:31:27.000,349,11110992,-795,0,1702639886,12990.39479526999,126.40704302999802,54367.23266952001
2023-12-15,11:31:28.000,349,11110987,-795,0,1702639887,12990.47563098999,126.37884651000059,54367.39337328
2023-12-15,11:31:29.000,349,11111025,-795,0,1702639888,12990.57667563999,126.3929447699993,54367.27459224
2023-12-15,11:31:30.000,349,11111009,-795,0,1702639889,12990.590148259995,126.38589563999994,54367.337476320004
2023-12-15,11:31:31.000,349,11110993,-795,0,1702639890,12990.60362088,126.38589563999994,54367.35145056001
2023-12-15,11:31:32.000,349,11111021,-795,0,1702639891,12990.569939329995,126.34360086000379,54367.26061800001
2023-12-15,11:31:33.000,349,11110960,-795,0,1702639892,12990.60362088,126.35769912000251,54367.239656640006
2023-12-15,11:31:34.000,349,11110986,-795,0,1702639893,12990.65751135999,126.40704302999802,54367.31651496
2023-12-15,11:31:35.000,349,11110973,-795,0,1702639894,12990.610357189995,126.38589563999994,54367.21170816001
2023-12-15,11:31:36.000,349,11110956,-795,0,1702639895,12990.66424767,126.37179738000123,54367.35145056001
2023-12-15,11:31:37.000,349,11110976,-795,0,1702639896,12990.70466553,126.37179738000123,54367.30254072
2023-12-15,11:31:38.000,349,11110988,-795,0,1702639897,12990.670983979995,126.36474825000187,54367.21170816001
2023-12-15,11:31:39.000,349,11110974,-795,0,1702639898,12990.74508339,126.40704302999802,54367.2955536
2023-12-15,11:31:40.000,349,11110983,-795,0,1702639899,12990.74508339,126.37179738000123,54367.239656640006
2023-12-15,11:31:41.000,349,11110992,-795,0,1702639900,12990.71813814999,126.4422886800021,54367.23266952001
2023-12-15,11:31:42.000,349,11110992,-795,0,1702639901,12990.852864349996,126.42114129000402,54367.337476320004
2023-12-15,11:31:43.000,349,11110983,-795,0,1702639902,12990.8865459,126.42114129000402,54367.41433464
2023-12-15,11:31:44.000,349,11110899,-795,0,1702639903,12990.926963760001,126.40704302999802,54367.35145056001
2023-12-15,11:31:45.000,349,11111007,-795,0,1702639904,12990.953908999996,126.40704302999802,54367.337476320004
2023-12-15,11:31:46.000,349,11110979,-795,0,1702639905,12990.893282209996,126.35064999000315,54367.26760512
2023-12-15,11:31:47.000,349,11110963,-795,0,1702639906,12990.78550125,126.36474825000187,54367.19773392
2023-12-15,11:31:48.000,349,11110951,-795,0,1702639907,12990.90675483,126.30835520999972,54367.435296
2023-12-15,11:31:49.000,349,11110941,-795,0,1702639908,12990.900018519991,126.32245346999844,54367.48420584
2023-12-15,11:31:50.000,349,11111019,-795,0,1702639909,12990.8865459,126.28015869000228,54367.48420584
2023-12-15,11:31:51.000,349,11110964,-795,0,1702639910,12990.873073279996,126.28720782000164,54367.4702316
2023-12-15,11:31:52.000,349,11110903,-795,0,1702639911,12990.832655419996,126.28720782000164,54367.27459224
2023-12-15,11:31:53.000,349,11110882,-795,0,1702639912,12990.812446489996,126.24491303999821,54367.337476320004
2023-12-15,11:31:54.000,349,11110987,-795,0,1702639913,12990.893282209996,126.25196217000484,54367.35145056001
2023-12-15,11:31:55.000,349,11110988,-795,0,1702639914,12990.879809589991,126.22376565000013,54367.42132176
2023-12-15,11:31:56.000,349,11110977,-795,0,1702639915,12990.80571018,126.23786390999885,54367.30254072
2023-12-15,11:31:57.000,349,11110987,-795,0,1702639916,12990.81918279999,126.25196217000484,54367.3654248
2023-12-15,11:31:58.000,349,11110971,-795,0,1702639917,12990.8865459,126.26606043000356,54367.48420584
2023-12-15,11:31:59.000,349,11110992,-795,0,1702639918,12990.852864349996,126.26606043000356,54367.44927024001
2023-12-15,11:32:00.000,349,11111008,-795,0,1702639919,12990.792237559996,126.28720782000164,54367.386386160004
2023-12-15,11:32:01.000,349,11110973,-795,0,1702639920,12990.75855600999,126.23081477999949,54367.37241192
2023-12-15,11:32:02.000,349,11110937,-795,0,1702639921,12990.711401839995,126.24491303999821,54367.218695280004
2023-12-15,11:32:03.000,349,11110978,-795,0,1702639922,12990.75855600999,126.20966739000141,54367.26760512
2023-12-15,11:32:04.000,349,11111002,-795,0,1702639923,12990.78550125,126.23786390999885,54367.26061800001
2023-12-15,11:32:05.000,349,11110990,-795,0,1702639924,12990.86633697,126.20261826000205,54367.42132176
2023-12-15,11:32:06.000,349,11110997,-795,0,1702639925,12990.879809589991,126.20966739000141,54367.44927024001
2023-12-15,11:32:07.000,349,11110943,-795,0,1702639926,12990.86633697,126.20261826000205,54367.42830888001
2023-12-15,11:32:08.000,349,11110914,-795,0,1702639927,12990.812446489996,126.18852000000334,54367.25363088
2023-12-15,11:32:09.000,349,11110943,-795,0,1702639928,12990.83939172999,126.18147087000398,54367.288566480005
2023-12-15,11:32:10.000,349,11110970,-795,0,1702639929,12990.78550125,126.20261826000205,54367.288566480005
2023-12-15,11:32:11.000,349,11110931,-795,0,1702639930,12990.83939172999,126.20966739000141,54367.21170816001
2023-12-15,11:32:12.000,349,11110970,-795,0,1702639931,12990.879809589991,126.23081477999949,54367.19773392
2023-12-15,11:32:13.000,349,11111042,-795,0,1702639932,12990.960645309991,126.23786390999885,54367.386386160004
2023-12-15,11:32:14.000,349,11111014,-795,0,1702639933,12991.028008410001,126.23081477999949,54367.40036040001
2023-12-15,11:32:15.000,349,11110980,-795,0,1702639934,12991.081898889992,126.25196217000484,54367.42830888001
2023-12-15,11:32:16.000,349,11110914,-795,0,1702639935,12991.122316749992,126.23081477999949,54367.40036040001
2023-12-15,11:32:17.000,349,11110972,-795,0,1702639936,12991.115580439997,126.2590113000042,54367.218695280004
2023-12-15,11:32:18.000,349,11110941,-795,0,1702639937,12991.250306640002,126.2590113000042,54367.26061800001
2023-12-15,11:32:19.000,349,11110967,-795,0,1702639938,12991.418714389998,126.24491303999821,54367.386386160004
2023-12-15,11:32:20.000,349,11111004,-795,0,1702639939,12991.492813799989,126.35769912000251,54367.407347520006
2023-12-15,11:32:21.000,349,11110999,-795,0,1702639940,12991.519759039998,126.41409216000466,54367.435296
2023-12-15,11:32:22.000,349,11110987,-795,0,1702639941,12991.580385829999,126.37884651000059,54367.46324448
2023-12-15,11:32:23.000,349,11110958,-795,0,1702639942,12991.580385829999,126.40704302999802,54367.554077040004
2023-12-15,11:32:24.000,349,11110899,-795,0,1702639943,12991.553440589989,126.39999389999866,54367.5401028
2023-12-15,11:32:25.000,349,11110989,-795,0,1702639944,12991.607331069994,126.34360086000379,54367.51914144001
2023-12-15,11:32:26.000,349,11110996,-795,0,1702639945,12991.546704279994,126.3929447699993,54367.42132176
2023-12-15,11:32:27.000,349,11110999,-795,0,1702639946,12991.61406737999,126.37179738000123,54367.44927024001
2023-12-15,11:32:28.000,349,11110936,-795,0,1702639947,12991.667957859994,126.40704302999802,54367.51914144001
2023-12-15,11:32:29.000,349,11110949,-795,0,1702639948,12991.789211439995,126.3929447699993,54367.672858080005
2023-12-15,11:32:30.000,349,11110994,-795,0,1702639949,12991.83636560999,126.44933781000145,54367.70080656
2023-12-15,11:32:31.000,349,11110953,-795,0,1702639950,12991.82289299,126.3929447699993,54367.68683232001
2023-12-15,11:32:32.000,349,11110928,-795,0,1702639951,12991.769002509995,126.40704302999802,54367.526128560006
2023-12-15,11:32:33.000,349,11110966,-795,0,1702639952,12991.789211439995,126.39999389999866,54367.623948240005
2023-12-15,11:32:34.000,349,11110970,-795,0,1702639953,12991.789211439995,126.39999389999866,54367.672858080005
2023-12-15,11:32:35.000,349,11110965,-795,0,1702639954,12991.829629299995,126.35769912000251,54367.66587096001
2023-12-15,11:32:36.000,349,11110974,-795,0,1702639955,12991.84310192,126.36474825000187,54367.73574216001
2023-12-15,11:32:37.000,349,11110956,-795,0,1702639956,12991.89699239999,126.32245346999844,54367.65888384
2023-12-15,11:32:38.000,349,11111025,-795,0,1702639957,12991.9643555,126.35064999000315,54367.65189672
2023-12-15,11:32:39.000,349,11110998,-795,0,1702639958,12992.078872769991,126.36474825000187,54367.87548456
2023-12-15,11:32:40.000,349,11110921,-795,0,1702639959,12992.00477336,126.31540433999908,54367.65888384
2023-12-15,11:32:41.000,349,11110960,-795,0,1702639960,12992.193390039996,126.38589563999994,54367.68683232001
2023-12-15,11:32:42.000,349,11110915,-795,0,1702639961,12992.260753139992,126.42114129000402,54367.82657472
2023-12-15,11:32:43.000,349,11111005,-795,0,1702639962,12992.348325170002,126.42114129000402,54367.76369064001
2023-12-15,11:32:44.000,349,11110995,-795,0,1702639963,12992.402215649992,126.4422886800021,54367.97330424
2023-12-15,11:32:45.000,349,11111003,-795,0,1702639964,12992.462842439993,126.49868172000424,54367.861510320006
2023-12-15,11:32:46.000,349,11110967,-795,0,1702639965,12992.469578750002,126.51982911000232,54367.910420160006
2023-12-15,11:32:47.000,349,11110991,-795,0,1702639966,12992.557150779998,126.53392737000104,54368.03618832
2023-12-15,11:32:48.000,349,11110943,-795,0,1702639967,12992.483051369993,126.49163259000488,54367.83356184001
2023-12-15,11:32:49.000,349,11110984,-795,0,1702639968,12992.617777569998,126.51277998000296,54368.057149680004
2023-12-15,11:32:50.000,349,11110967,-795,0,1702639969,12992.590832329988,126.56917301999783,54368.078111040006
2023-12-15,11:32:51.000,349,11110984,-795,0,1702639970,12992.644722809993,126.56917301999783,54367.95234288001
2023-12-15,11:32:52.000,349,11110980,-795,0,1702639971,12992.678404359998,126.63261518999934,54368.07112392001
2023-12-15,11:32:53.000,349,11110994,-795,0,1702639972,12992.83333948999,126.66081171000405,54368.25977616
2023-12-15,11:32:54.000,349,11110981,-795,0,1702639973,12992.92091152,126.69605736000085,54368.25977616
2023-12-15,11:32:55.000,349,11110999,-795,0,1702639974,12992.91417520999,126.78064692000044,54368.25977616
2023-12-15,11:32:56.000,349,11110900,-795,0,1702639975,12992.880493659999,126.79474517999915,54368.12003376001
2023-12-15,11:32:57.000,349,11110925,-795,0,1702639976,12992.92091152,126.76654866000172,54368.2038792
2023-12-15,11:32:58.000,349,11110977,-795,0,1702639977,12992.94112045,126.78064692000044,54368.31567312001
2023-12-15,11:32:59.000,349,11110952,-795,0,1702639978,12992.947856759994,126.73835214000428,54368.31567312001
2023-12-15,11:33:00.000,349,11110989,-795,0,1702639979,12992.94112045,126.80179430999851,54368.33663448001
2023-12-15,11:33:01.000,349,11110982,-795,0,1702639980,12992.968065689995,126.76654866000172,54368.343621600005
2023-12-15,11:33:02.000,349,11110985,-795,0,1702639981,12992.98153831,126.77359779000108,54368.38554432001
2023-12-15,11:33:03.000,349,11111007,-795,0,1702639982,12992.99501092999,126.752450400003,54368.28073752
2023-12-15,11:33:04.000,349,11110899,-795,0,1702639983,12993.02195617,126.77359779000108,54368.35759584001
2023-12-15,11:33:05.000,349,11110989,-795,0,1702639984,12993.07584664999,126.72425387999829,54368.37157008
2023-12-15,11:33:06.000,349,11110974,-795,0,1702639985,12993.08258296,126.75949953000236,54368.39951856
2023-12-15,11:33:07.000,349,11110996,-795,0,1702639986,12993.00174724,126.71015561999957,54368.26676328001
2023-12-15,11:33:08.000,349,11110933,-795,0,1702639987,12992.988274619995,126.7876960499998,54368.308686
2023-12-15,11:33:09.000,349,11110981,-795,0,1702639988,12993.089319269995,126.74540127000364,54368.53227384001
2023-12-15,11:33:10.000,349,11110964,-795,0,1702639989,12993.170154989995,126.752450400003,54368.52528672001
2023-12-15,11:33:11.000,349,11111012,-795,0,1702639990,12993.210572849996,126.69605736000085,54368.56720944
2023-12-15,11:33:12.000,349,11110946,-795,0,1702639991,12993.129737129995,126.73130300999765,54368.35060872
2023-12-15,11:33:13.000,349,11110928,-795,0,1702639992,12993.23751808999,126.75949953000236,54368.42746704
2023-12-15,11:33:14.000,349,11110960,-795,0,1702639993,12993.277935949991,126.77359779000108,54368.392531440004
2023-12-15,11:33:15.000,349,11111002,-795,0,1702639994,12993.399189529991,126.76654866000172,54368.54624808
2023-12-15,11:33:16.000,349,11110992,-795,0,1702639995,12993.439607389992,126.82294170000387,54368.581183680006
2023-12-15,11:33:17.000,349,11110964,-795,0,1702639996,12993.486761560001,126.7876960499998,54368.55323520001
2023-12-15,11:33:18.000,349,11110926,-795,0,1702639997,12993.500234179992,126.76654866000172,54368.53926096
2023-12-15,11:33:19.000,349,11110941,-795,0,1702639998,12993.608015140002,126.7876960499998,54368.66502912
2023-12-15,11:33:20.000,349,11110912,-795,0,1702639999,12993.594542519997,126.76654866000172,54368.64406776
2023-12-15,11:33:21.000,349,11110961,-795,0,1702640000,12993.628224070002,126.71720474999893,54368.630093520005
2023-12-15,11:33:22.000,349,11110995,-795,0,1702640001,12993.608015140002,126.752450400003,54368.57419656001
2023-12-15,11:33:23.000,349,11110986,-795,0,1702640002,12993.587806210002,126.73835214000428,54368.40650568001
2023-12-15,11:33:24.000,349,11110954,-795,0,1702640003,12993.648433000002,126.71720474999893,54368.72092608001
2023-12-15,11:33:25.000,349,11110949,-795,0,1702640004,12993.682114549993,126.68900823000149,54368.797784400005
2023-12-15,11:33:26.000,349,11110988,-795,0,1702640005,12993.608015140002,126.69605736000085,54368.66502912
2023-12-15,11:33:27.000,349,11110991,-795,0,1702640006,12993.634960379997,126.6537625800047,54368.679003360005
2023-12-15,11:33:28.000,349,11110954,-795,0,1702640007,12993.682114549993,126.68900823000149,54368.69297760001
2023-12-15,11:33:29.000,349,11110966,-795,0,1702640008,12993.729268720002,126.64671344999806,54368.72092608001
2023-12-15,11:33:30.000,349,11110995,-795,0,1702640009,12993.736005029998,126.61851693000062,54368.72092608001
2023-12-15,11:33:31.000,349,11110982,-795,0,1702640010,12993.789895509988,126.59032041000319,54368.630093520005
2023-12-15,11:33:32.000,349,11110957,-795,0,1702640011,12993.789895509988,126.67490997000277,54368.60913216
2023-12-15,11:33:33.000,349,11110993,-795,0,1702640012,12993.890940159989,126.75949953000236,54368.73490032
2023-12-15,11:33:34.000,349,11110982,-795,0,1702640013,12993.769686580003,126.80179430999851,54368.59515792
2023-12-15,11:33:35.000,349,11110972,-795,0,1702640014,12993.756213959998,126.68195910000213,54368.76983592001
2023-12-15,11:33:36.000,349,11110956,-795,0,1702640015,12993.729268720002,126.68900823000149,54368.62310640001
2023-12-15,11:33:37.000,349,11110907,-795,0,1702640016,12993.789895509988,126.6537625800047,54368.78381016
2023-12-15,11:33:38.000,349,11110981,-795,0,1702640017,12993.769686580003,126.63261518999934,54368.81175864
2023-12-15,11:33:39.000,349,11110996,-795,0,1702640018,12993.810104439988,126.61851693000062,54368.83272
2023-12-15,11:33:40.000,349,11110960,-795,0,1702640019,12993.769686580003,126.6537625800047,54368.88861696001
2023-12-15,11:33:41.000,349,11110957,-795,0,1702640020,12993.769686580003,126.66786084000341,54368.846694240005
2023-12-15,11:33:42.000,349,11110982,-795,0,1702640021,12993.749477650003,126.68195910000213,54368.81175864
2023-12-15,11:33:43.000,349,11110996,-795,0,1702640022,12993.789895509988,126.68195910000213,54368.98643664001
2023-12-15,11:33:44.000,349,11110961,-795,0,1702640023,12993.756213959998,126.72425387999829,54368.90957832001
2023-12-15,11:33:45.000,349,11110945,-795,0,1702640024,12993.709059790002,126.68900823000149,54368.86765560001
2023-12-15,11:33:46.000,349,11110989,-795,0,1702640025,12993.608015140002,126.71015561999957,54368.81874576001
2023-12-15,11:33:47.000,349,11111041,-795,0,1702640026,12993.560860969992,126.72425387999829,54368.71393896
2023-12-15,11:33:48.000,349,11110983,-795,0,1702640027,12993.547388350002,126.71720474999893,54368.895604080004
2023-12-15,11:33:49.000,349,11111025,-795,0,1702640028,12993.480025249992,126.71720474999893,54368.80477152
2023-12-15,11:33:50.000,349,11110971,-795,0,1702640029,12993.574333589997,126.68900823000149,54368.93053968
2023-12-15,11:33:51.000,349,11110975,-795,0,1702640030,12993.513706799997,126.71015561999957,54368.93752680001
2023-12-15,11:33:52.000,349,11110988,-795,0,1702640031,12993.419398459991,126.6537625800047,54368.78381016
2023-12-15,11:33:53.000,349,11110981,-795,0,1702640032,12993.439607389992,126.66081171000405,54368.83970712001
2023-12-15,11:33:54.000,349,11110969,-795,0,1702640033,12993.446343700001,126.63261518999934,54368.846694240005
2023-12-15,11:33:55.000,349,11110991,-795,0,1702640034,12993.432871079996,126.6396643199987,54368.88162984
2023-12-15,11:33:56.000,349,11110952,-795,0,1702640035,12993.32509012,126.6044186700019,54368.78381016
2023-12-15,11:33:57.000,349,11111009,-795,0,1702640036,12993.372244289996,126.61146780000126,54368.78381016
2023-12-15,11:33:58.000,349,11110993,-795,0,1702640037,12993.331826429996,126.59736954000255,54368.80477152
2023-12-15,11:33:59.000,349,11110996,-795,0,1702640038,12993.331826429996,126.55507475999912,54368.846694240005
2023-12-15,11:34:00.000,349,11110985,-795,0,1702640039,12993.318353809991,126.5409765000004,54368.846694240005
2023-12-15,11:34:01.000,349,11111010,-795,0,1702640040,12993.291408569996,126.61146780000126,54368.82573288
2023-12-15,11:34:02.000,349,11110984,-795,0,1702640041,12993.277935949991,126.54802562999976,54368.71393896
2023-12-15,11:34:03.000,349,11110971,-795,0,1702640042,12993.21730915999,126.56212388999847,54368.74188744001
2023-12-15,11:34:04.000,349,11110986,-795,0,1702640043,12993.311617499996,126.57622215000447,54368.895604080004
2023-12-15,11:34:05.000,349,11111001,-795,0,1702640044,12993.331826429996,126.53392737000104,54368.916565440006
2023-12-15,11:34:06.000,349,11110988,-795,0,1702640045,12993.338562739991,126.54802562999976,54368.846694240005
2023-12-15,11:34:07.000,349,11111004,-795,0,1702640046,12993.291408569996,126.51277998000296,54368.67201624001
2023-12-15,11:34:08.000,349,11110958,-795,0,1702640047,12993.26446333,126.51277998000296,54368.78381016
2023-12-15,11:34:09.000,349,11110982,-795,0,1702640048,12993.2442544,126.48458345999825,54368.74188744001
2023-12-15,11:34:10.000,349,11111017,-795,0,1702640049,12993.250990709996,126.48458345999825,54368.76983592001
2023-12-15,11:34:11.000,349,11111010,-795,0,1702640050,12993.16341868,126.49163259000488,54368.63708064
2023-12-15,11:34:12.000,349,11110944,-795,0,1702640051,12993.17689129999,126.49868172000424,54368.68599048
2023-12-15,11:34:13.000,349,11110997,-795,0,1702640052,12993.21730915999,126.46343607000017,54368.75586168
2023-12-15,11:34:14.000,349,11110970,-795,0,1702640053,12993.2442544,126.51277998000296,54368.83272
2023-12-15,11:34:15.000,349,11110996,-795,0,1702640054,12993.230781779996,126.5057308500036,54368.80477152
2023-12-15,11:34:16.000,349,11110942,-795,0,1702640055,12993.16341868,126.46343607000017,54368.630093520005
2023-12-15,11:34:17.000,349,11110972,-795,0,1702640056,12993.12300082,126.48458345999825,54368.61611928
2023-12-15,11:34:18.000,349,11110982,-795,0,1702640057,12993.129737129995,126.44933781000145,54368.748874560006
2023-12-15,11:34:19.000,349,11110942,-795,0,1702640058,12993.109528199995,126.42819042000338,54368.748874560006
2023-12-15,11:34:20.000,349,11111022,-795,0,1702640059,12993.05563771999,126.47048519999953,54368.70695184
2023-12-15,11:34:21.000,349,11110971,-795,0,1702640060,12993.028692479995,126.41409216000466,54368.66502912
2023-12-15,11:34:22.000,349,11110996,-795,0,1702640061,12993.028692479995,126.37884651000059,54368.53227384001
2023-12-15,11:34:23.000,349,11111012,-795,0,1702640062,12993.109528199995,126.37884651000059,54368.69996472001
2023-12-15,11:34:24.000,349,11110929,-795,0,1702640063,12993.069110339995,126.37884651000059,54368.69297760001
2023-12-15,11:34:25.000,349,11110987,-795,0,1702640064,12993.03542878999,126.40704302999802,54368.66502912
2023-12-15,11:34:26.000,349,11111019,-795,0,1702640065,12992.99501092999,126.37179738000123,54368.47637688
2023-12-15,11:34:27.000,349,11110993,-795,0,1702640066,12992.98153831,126.3929447699993,54368.49035112
2023-12-15,11:34:28.000,349,11110990,-795,0,1702640067,12993.02195617,126.42819042000338,54368.63708064
2023-12-15,11:34:29.000,349,11110963,-795,0,1702640068,12993.008483549995,126.41409216000466,54368.69297760001
2023-12-15,11:34:30.000,349,11110979,-795,0,1702640069,12993.00174724,126.40704302999802,54368.65105488001
2023-12-15,11:34:31.000,349,11110998,-795,0,1702640070,12993.03542878999,126.41409216000466,54368.65105488001
2023-12-15,11:34:32.000,349,11110987,-795,0,1702640071,12992.98153831,126.41409216000466,54368.32266024
2023-12-15,11:34:33.000,349,11111006,-795,0,1702640072,12993.01521985999,126.39999389999866,54368.47637688
2023-12-15,11:34:34.000,349,11110976,-795,0,1702640073,12993.05563771999,126.40704302999802,54368.53926096
2023-12-15,11:34:35.000,349,11110964,-795,0,1702640074,12993.089319269995,126.3929447699993,54368.53926096
2023-12-15,11:34:36.000,349,11111037,-795,0,1702640075,12992.98153831,126.37884651000059,54368.392531440004
2023-12-15,11:34:37.000,349,11110974,-795,0,1702640076,12993.09605557999,126.3929447699993,54368.54624808
2023-12-15,11:34:38.000,349,11111005,-795,0,1702640077,12993.129737129995,126.38589563999994,54368.5182996
2023-12-15,11:34:39.000,349,11110941,-795,0,1702640078,12993.149946059995,126.39999389999866,54368.59515792
2023-12-15,11:34:40.000,349,11111049,-795,0,1702640079,12993.109528199995,126.35064999000315,54368.56720944
2023-12-15,11:34:41.000,349,11110971,-795,0,1702640080,12993.12300082,126.35064999000315,54368.55323520001
2023-12-15,11:34:42.000,349,11111001,-795,0,1702640081,12993.08258296,126.35769912000251,54368.48336400001
2023-12-15,11:34:43.000,349,11111015,-795,0,1702640082,12993.09605557999,126.33655173000443,54368.42047992
2023-12-15,11:34:44.000,349,11111004,-795,0,1702640083,12993.190363919995,126.35064999000315,54368.61611928
2023-12-15,11:34:45.000,349,11110997,-795,0,1702640084,12993.26446333,126.35064999000315,54368.60214504001
2023-12-15,11:34:46.000,349,11111004,-795,0,1702640085,12993.22404547,126.35064999000315,54368.47637688
2023-12-15,11:34:47.000,349,11110982,-795,0,1702640086,12993.28467226,126.38589563999994,54368.5182996
2023-12-15,11:34:48.000,349,11110879,-795,0,1702640087,12993.291408569996,126.3929447699993,54368.61611928
2023-12-15,11:34:49.000,349,11110921,-795,0,1702640088,12993.32509012,126.38589563999994,54368.511312480005
2023-12-15,11:34:50.000,349,11110992,-795,0,1702640089,12993.271199639996,126.39999389999866,54368.49733824
2023-12-15,11:34:51.000,349,11110959,-795,0,1702640090,12993.291408569996,126.38589563999994,54368.48336400001
2023-12-15,11:34:52.000,349,11110990,-795,0,1702640091,12993.311617499996,126.39999389999866,54368.4484284
2023-12-15,11:34:53.000,349,11110960,-795,0,1702640092,12993.453080009996,126.37179738000123,54368.68599048
2023-12-15,11:34:54.000,349,11110993,-795,0,1702640093,12993.480025249992,126.3929447699993,54368.69297760001
2023-12-15,11:34:55.000,349,11110977,-795,0,1702640094,12993.500234179992,126.37884651000059,54368.69996472001
2023-12-15,11:34:56.000,349,11110976,-795,0,1702640095,12993.412662149996,126.38589563999994,54368.56720944
2023-12-15,11:34:57.000,349,11110974,-795,0,1702640096,12993.493497869997,126.38589563999994,54368.62310640001
2023-12-15,11:34:58.000,349,11110991,-795,0,1702640097,12993.520443109992,126.37884651000059,54368.69996472001
2023-12-15,11:34:59.000,349,11110958,-795,0,1702640098,12993.520443109992,126.35064999000315,54368.68599048
2023-12-15,11:35:00.000,349,11110974,-795,0,1702640099,12993.527179420002,126.33655173000443,54368.68599048
2023-12-15,11:35:01.000,349,11111004,-795,0,1702640100,12993.560860969992,126.28015869000228,54368.630093520005
2023-12-15,11:35:02.000,349,11110990,-795,0,1702640101,12993.574333589997,126.23786390999885,54368.63708064
2023-12-15,11:35:03.000,349,11110964,-795,0,1702640102,12993.628224070002,126.26606043000356,54368.76983592001
2023-12-15,11:35:04.000,349,11110951,-795,0,1702640103,12993.594542519997,126.24491303999821,54368.69996472001
2023-12-15,11:35:05.000,349,11111000,-795,0,1702640104,12993.608015140002,126.24491303999821,54368.69297760001
2023-12-15,11:35:06.000,349,11110991,-795,0,1702640105,12993.567597280002,126.1955691300027,54368.63708064
2023-12-15,11:35:07.000,349,11110990,-795,0,1702640106,12993.587806210002,126.20966739000141,54368.60214504001
2023-12-15,11:35:08.000,349,11110989,-795,0,1702640107,12993.608015140002,126.21671652000077,54368.74188744001
2023-12-15,11:35:09.000,349,11110984,-795,0,1702640108,12993.655169309997,126.18852000000334,54368.7628488
2023-12-15,11:35:10.000,349,11111024,-795,0,1702640109,12993.668641930002,126.20261826000205,54368.81874576001
2023-12-15,11:35:11.000,349,11111029,-795,0,1702640110,12993.695587169997,126.15327434999926,54368.81175864
2023-12-15,11:35:12.000,349,11110963,-795,0,1702640111,12993.655169309997,126.15327434999926,54368.64406776
2023-12-15,11:35:13.000,349,11111019,-795,0,1702640112,12993.702323479993,126.21671652000077,54368.68599048
2023-12-15,11:35:14.000,349,11110930,-795,0,1702640113,12993.695587169997,126.16032347999862,54368.748874560006
2023-12-15,11:35:15.000,349,11110989,-795,0,1702640114,12993.702323479993,126.16032347999862,54368.7628488
2023-12-15,11:35:16.000,349,11110984,-795,0,1702640115,12993.628224070002,126.13212696000119,54368.68599048
2023-12-15,11:35:17.000,349,11110998,-795,0,1702640116,12993.648433000002,126.1462252199999,54368.73490032
2023-12-15,11:35:18.000,349,11110975,-795,0,1702640117,12993.688850860002,126.12507783000183,54368.88861696001
2023-12-15,11:35:19.000,349,11110989,-795,0,1702640118,12993.736005029998,126.15327434999926,54368.83272
2023-12-15,11:35:20.000,349,11110963,-795,0,1702640119,12993.688850860002,126.13212696000119,54368.80477152
2023-12-15,11:35:21.000,349,11110976,-795,0,1702640120,12993.682114549993,126.13212696000119,54368.748874560006
2023-12-15,11:35:22.000,349,11111023,-795,0,1702640121,12993.634960379997,126.16737260999798,54368.727913200004
2023-12-15,11:35:23.000,349,11110959,-795,0,1702640122,12993.628224070002,126.13917609000055,54368.68599048
2023-12-15,11:35:24.000,349,11111043,-795,0,1702640123,12993.682114549993,126.13917609000055,54368.79079728001
2023-12-15,11:35:25.000,349,11110957,-795,0,1702640124,12993.749477650003,126.13917609000055,54368.86066848001
2023-12-15,11:35:26.000,349,11110993,-795,0,1702640125,12993.729268720002,126.1462252199999,54368.80477152
2023-12-15,11:35:27.000,349,11111000,-795,0,1702640126,12993.722532409993,126.17442174000462,54368.64406776
2023-12-15,11:35:28.000,349,11110943,-795,0,1702640127,12993.783159199993,126.15327434999926,54368.797784400005
2023-12-15,11:35:29.000,349,11110990,-795,0,1702640128,12993.816840749998,126.15327434999926,54368.82573288
2023-12-15,11:35:30.000,349,11110953,-795,0,1702640129,12993.837049679998,126.09688131000439,54368.727913200004
2023-12-15,11:35:31.000,349,11110969,-795,0,1702640130,12993.789895509988,126.13212696000119,54368.69996472001
2023-12-15,11:35:32.000,349,11110962,-795,0,1702640131,12993.789895509988,126.18147087000398,54368.7628488
2023-12-15,11:35:33.000,349,11110978,-795,0,1702640132,12993.830313369988,126.16737260999798,54368.83272
2023-12-15,11:35:34.000,349,11110981,-795,0,1702640133,12993.877467539998,126.18852000000334,54368.95848816001
2023-12-15,11:35:35.000,349,11110988,-795,0,1702640134,12993.890940159989,126.20261826000205,54368.88162984
2023-12-15,11:35:36.000,349,11111001,-795,0,1702640135,12993.850522299988,126.21671652000077,54368.86066848001
2023-12-15,11:35:37.000,349,11111026,-795,0,1702640136,12993.796631819998,126.21671652000077,54368.679003360005
2023-12-15,11:35:38.000,349,11110975,-795,0,1702640137,12993.843785989993,126.13917609000055,54368.75586168
2023-12-15,11:35:39.000,349,11110967,-795,0,1702640138,12993.870731229988,126.16737260999798,54368.82573288
2023-12-15,11:35:40.000,349,11110954,-795,0,1702640139,12993.904412779993,126.15327434999926,54368.86066848001
2023-12-15,11:35:41.000,349,11110988,-795,0,1702640140,12993.904412779993,126.13917609000055,54368.83272
2023-12-15,11:35:42.000,349,11110984,-795,0,1702640141,12993.897676469998,126.08983217999776,54368.83970712001
2023-12-15,11:35:43.000,349,11110987,-795,0,1702640142,12993.978512189999,126.11097957000311,54368.95848816001
2023-12-15,11:35:44.000,349,11110963,-795,0,1702640143,12993.951566949989,126.11802870000247,54368.895604080004
2023-12-15,11:35:45.000,349,11110969,-795,0,1702640144,12993.971775879989,126.10393044000375,54368.86765560001
2023-12-15,11:35:46.000,349,11111035,-795,0,1702640145,12993.978512189999,126.06868478999968,54368.77682304
2023-12-15,11:35:47.000,349,11111005,-795,0,1702640146,12993.978512189999,126.0827830499984,54368.727913200004
2023-12-15,11:35:48.000,349,11111021,-795,0,1702640147,12994.039138979999,126.08983217999776,54368.916565440006
2023-12-15,11:35:49.000,349,11110965,-795,0,1702640148,12994.039138979999,126.06163566000032,54368.916565440006
2023-12-15,11:35:50.000,349,11110954,-795,0,1702640149,12994.012193739989,126.0475374000016,54368.965475280005
2023-12-15,11:35:51.000,349,11110958,-795,0,1702640150,12993.924621709994,126.00524261999817,54368.7628488
2023-12-15,11:35:52.000,349,11111010,-795,0,1702640151,12993.944830639994,125.99819348999881,54368.65105488001
2023-12-15,11:35:53.000,349,11110977,-795,0,1702640152,12993.965039569994,125.9840952300001,54368.7628488
2023-12-15,11:35:54.000,349,11110951,-795,0,1702640153,12994.012193739989,125.99819348999881,54368.9025912
2023-12-15,11:35:55.000,349,11110997,-795,0,1702640154,12994.045875289994,126.0122917500048,54368.88861696001
2023-12-15,11:35:56.000,349,11110962,-795,0,1702640155,12993.944830639994,125.96999697000138,54368.83970712001
2023-12-15,11:35:57.000,349,11111023,-795,0,1702640156,12993.971775879989,125.9840952300001,54368.86765560001
2023-12-15,11:35:58.000,349,11110976,-795,0,1702640157,12994.03240266999,125.99114435999945,54368.95848816001
2023-12-15,11:35:59.000,349,11111012,-795,0,1702640158,12994.018930049999,125.99819348999881,54368.95150104
2023-12-15,11:36:00.000,349,11111015,-795,0,1702640159,12993.998721119999,125.96294784000202,54368.79079728001
2023-12-15,11:36:01.000,349,11110953,-795,0,1702640160,12994.05261159999,125.96294784000202,54368.95150104
2023-12-15,11:36:02.000,349,11110998,-795,0,1702640161,12993.998721119999,125.97704610000073,54368.797784400005
2023-12-15,11:36:03.000,349,11111010,-795,0,1702640162,12993.991984809989,125.97704610000073,54368.77682304
2023-12-15,11:36:04.000,349,11110948,-795,0,1702640163,12993.978512189999,125.95589871000266,54368.93053968
2023-12-15,11:36:05.000,349,11110970,-795,0,1702640164,12994.039138979999,125.9488495800033,54368.98643664001
2023-12-15,11:36:06.000,349,11110936,-795,0,1702640165,12993.924621709994,125.92065305999859,54368.748874560006
2023-12-15,11:36:07.000,349,11111009,-795,0,1702640166,12994.005457429994,125.91360392999923,54368.965475280005
2023-12-15,11:36:08.000,349,11110974,-795,0,1702640167,12993.951566949989,125.87835828000243,54368.83272
2023-12-15,11:36:09.000,349,11110961,-795,0,1702640168,12993.971775879989,125.90655479999987,54368.86765560001
2023-12-15,11:36:10.000,349,11110990,-795,0,1702640169,12993.944830639994,125.88540741000179,54368.81175864
2023-12-15,11:36:11.000,349,11110999,-795,0,1702640170,12993.971775879989,125.88540741000179,54368.7628488
2023-12-15,11:36:12.000,349,11111020,-795,0,1702640171,12993.985248499994,125.85721089000435,54368.80477152
2023-12-15,11:36:13.000,349,11110970,-795,0,1702640172,12994.045875289994,125.87130915000307,54368.98643664001
2023-12-15,11:36:14.000,349,11110988,-795,0,1702640173,12994.059347909999,125.85016175999772,54368.97944952
2023-12-15,11:36:15.000,349,11110966,-795,0,1702640174,12994.05261159999,125.84311262999836,54368.93053968
2023-12-15,11:36:16.000,349,11110952,-795,0,1702640175,12994.03240266999,125.80786698000156,54368.77682304
2023-12-15,11:36:17.000,349,11110900,-795,0,1702640176,12994.045875289994,125.82901436999964,54368.78381016
2023-12-15,11:36:18.000,349,11110969,-795,0,1702640177,12994.066084219994,125.81491611000092,54368.86066848001
2023-12-15,11:36:19.000,349,11110982,-795,0,1702640178,12994.05261159999,125.81491611000092,54368.86066848001
2023-12-15,11:36:20.000,349,11110967,-795,0,1702640179,12994.079556839999,125.80786698000156,54368.88861696001
2023-12-15,11:36:21.000,349,11110984,-795,0,1702640180,12994.09302945999,125.79376872000284,54368.79079728001
2023-12-15,11:36:22.000,349,11110966,-795,0,1702640181,12994.066084219994,125.76557219999813,54368.78381016
2023-12-15,11:36:23.000,349,11110968,-795,0,1702640182,12994.086293149994,125.8008178500022,54368.86765560001
2023-12-15,11:36:24.000,349,11110919,-795,0,1702640183,12994.086293149994,125.77262133000477,54368.895604080004
2023-12-15,11:36:25.000,349,11111009,-795,0,1702640184,12994.09302945999,125.7373756800007,54368.81175864
2023-12-15,11:36:26.000,349,11111007,-795,0,1702640185,12994.059347909999,125.7373756800007,54368.83970712001
2023-12-15,11:36:27.000,349,11110965,-795,0,1702640186,12994.018930049999,125.73032655000134,54368.74188744001
2023-12-15,11:36:28.000,349,11111008,-795,0,1702640187,12994.025666359994,125.74442481000006,54368.70695184
2023-12-15,11:36:29.000,349,11110990,-795,0,1702640188,12994.09302945999,125.73032655000134,54368.93752680001
2023-12-15,11:36:30.000,349,11110951,-795,0,1702640189,12994.15365624999,125.71622829000262,54368.92355256
2023-12-15,11:36:31.000,349,11110978,-795,0,1702640190,12994.07282052999,125.64573699000175,54368.88162984
2023-12-15,11:36:32.000,349,11110911,-795,0,1702640191,12994.11323838999,125.69508090000454,54368.68599048
2023-12-15,11:36:33.000,349,11110914,-795,0,1702640192,12994.106502079994,125.65983525000047,54368.81874576001
2023-12-15,11:36:34.000,349,11110900,-795,0,1702640193,12994.099765769999,125.61754047000431,54368.75586168
2023-12-15,11:36:35.000,349,11110977,-795,0,1702640194,12994.126711009994,125.64573699000175,54368.88861696001
2023-12-15,11:36:36.000,349,11110975,-795,0,1702640195,12994.106502079994,125.63163873000303,54368.86765560001
2023-12-15,11:36:37.000,349,11110942,-795,0,1702640196,12994.045875289994,125.62458960000367,54368.83272
2023-12-15,11:36:38.000,349,11110941,-795,0,1702640197,12993.991984809989,125.61049133999768,54368.797784400005
2023-12-15,11:36:39.000,349,11110944,-795,0,1702640198,12994.012193739989,125.61754047000431,54368.95150104
2023-12-15,11:36:40.000,349,11110935,-795,0,1702640199,12994.018930049999,125.60344220999832,54368.88162984
2023-12-15,11:36:41.000,349,11110997,-795,0,1702640200,12994.005457429994,125.61754047000431,54368.80477152
2023-12-15,11:36:42.000,349,11111028,-795,0,1702640201,12993.978512189999,125.60344220999832,54368.71393896
2023-12-15,11:36:43.000,349,11110973,-795,0,1702640202,12993.978512189999,125.61049133999768,54368.727913200004
2023-12-15,11:36:44.000,349,11111014,-795,0,1702640203,12994.018930049999,125.60344220999832,54368.86765560001
2023-12-15,11:36:45.000,349,11110962,-795,0,1702640204,12994.066084219994,125.61049133999768,54368.9724624
2023-12-15,11:36:46.000,349,11110957,-795,0,1702640205,12994.146919939994,125.5893439499996,54368.86765560001
2023-12-15,11:36:47.000,349,11110999,-795,0,1702640206,12994.126711009994,125.59639307999896,54368.80477152
2023-12-15,11:36:48.000,349,11110885,-795,0,1702640207,12994.16039256,125.5893439499996,54368.83970712001
2023-12-15,11:36:49.000,349,11110953,-795,0,1702640208,12994.17386517999,125.57524569000088,54368.85368136
2023-12-15,11:36:50.000,349,11111007,-795,0,1702640209,12994.21428303999,125.58229482000024,54368.86765560001
2023-12-15,11:36:51.000,349,11110974,-795,0,1702640210,12994.18060149,125.59639307999896,54368.72092608001
2023-12-15,11:36:52.000,349,11110967,-795,0,1702640211,12994.14018363,125.5540983000028,54368.52528672001
2023-12-15,11:36:53.000,349,11110991,-795,0,1702640212,12994.26143721,125.57524569000088,54368.916565440006
2023-12-15,11:36:54.000,349,11110955,-795,0,1702640213,12994.349009239995,125.58229482000024,54368.916565440006
2023-12-15,11:36:55.000,349,11111006,-795,0,1702640214,12994.37595447999,125.51885264999873,54368.95150104
2023-12-15,11:36:56.000,349,11110984,-795,0,1702640215,12994.37595447999,125.46245961000386,54368.679003360005
2023-12-15,11:36:57.000,349,11110971,-795,0,1702640216,12994.37595447999,125.46950874000322,54368.83970712001
2023-12-15,11:36:58.000,349,11111004,-795,0,1702640217,12994.429844959996,125.47655787000258,54368.92355256
2023-12-15,11:36:59.000,349,11110973,-795,0,1702640218,12994.497208059991,125.44836134999787,54368.9025912
2023-12-15,11:37:00.000,349,11110941,-795,0,1702640219,12994.537625919991,125.4554104800045,54368.90957832001
2023-12-15,11:37:01.000,349,11111013,-795,0,1702640220,12994.571307469996,125.4554104800045,54368.99342376
2023-12-15,11:37:02.000,349,11110998,-795,0,1702640221,12994.618461639991,125.44836134999787,54368.88861696001
2023-12-15,11:37:03.000,349,11110970,-795,0,1702640222,12994.719506289992,125.4554104800045,54369.014385120005
2023-12-15,11:37:04.000,349,11110921,-795,0,1702640223,12994.759924149992,125.47655787000258,54369.02835936001
2023-12-15,11:37:05.000,349,11110993,-795,0,1702640224,12994.800342009992,125.44131221999851,54368.94451392
2023-12-15,11:37:06.000,349,11110984,-795,0,1702640225,12994.807078320002,125.4554104800045,54368.90957832001
2023-12-15,11:37:07.000,349,11110980,-795,0,1702640226,12994.874441419997,125.43426308999915,54368.895604080004
2023-12-15,11:37:08.000,349,11110977,-795,0,1702640227,12994.941804519993,125.4554104800045,54369.14015328
2023-12-15,11:37:09.000,349,11110992,-795,0,1702640228,12995.056321789998,125.46950874000322,54369.230985840004
2023-12-15,11:37:10.000,349,11110941,-795,0,1702640229,12995.056321789998,125.51180351999938,54369.230985840004
2023-12-15,11:37:11.000,349,11110987,-795,0,1702640230,12995.143893819994,125.47655787000258,54369.22399872001
2023-12-15,11:37:12.000,349,11110925,-795,0,1702640231,12995.083267029993,125.50475439000002,54369.0423336
2023-12-15,11:37:13.000,349,11110975,-795,0,1702640232,12995.184311679994,125.53295091000473,54369.1471404
2023-12-15,11:37:14.000,349,11110982,-795,0,1702640233,12995.231465849989,125.50475439000002,54369.19605024001
2023-12-15,11:37:15.000,349,11111007,-795,0,1702640234,12995.285356329994,125.47655787000258,54369.20303736001
2023-12-15,11:37:16.000,349,11111012,-795,0,1702640235,12995.298828949999,125.49770526000066,54369.27989568
2023-12-15,11:37:17.000,349,11110996,-795,0,1702640236,12995.386400979995,125.50475439000002,54369.25893432
2023-12-15,11:37:18.000,349,11110951,-795,0,1702640237,12995.406609909995,125.54000004000409,54369.20303736001
2023-12-15,11:37:19.000,349,11110976,-795,0,1702640238,12995.53459979999,125.53295091000473,54369.398676720004
2023-12-15,11:37:20.000,349,11110919,-795,0,1702640239,12995.53459979999,125.56819656000152,54369.40566384
2023-12-15,11:37:21.000,349,11110968,-795,0,1702640240,12995.59522658999,125.51885264999873,54369.43361232
2023-12-15,11:37:22.000,349,11110970,-795,0,1702640241,12995.55480872999,125.5540983000028,54369.356754
2023-12-15,11:37:23.000,349,11110952,-795,0,1702640242,12995.527863489995,125.51180351999938,54369.300857040005
2023-12-15,11:37:24.000,349,11110969,-795,0,1702640243,12995.548072419995,125.5259017799981,54369.4266252
2023-12-15,11:37:25.000,349,11111010,-795,0,1702640244,12995.61543551999,125.49770526000066,54369.566367600004
2023-12-15,11:37:26.000,349,11110971,-795,0,1702640245,12995.65585337999,125.4906561300013,54369.59431608
2023-12-15,11:37:27.000,349,11110953,-795,0,1702640246,12995.69627123999,125.44131221999851,54369.62226456
2023-12-15,11:37:28.000,349,11110961,-795,0,1702640247,12995.628908139995,125.48360700000194,54369.43361232
2023-12-15,11:37:29.000,349,11110979,-795,0,1702640248,12995.669325999996,125.4554104800045,54369.57335472
2023-12-15,11:37:30.000,349,11110981,-795,0,1702640249,12995.65585337999,125.44836134999787,54369.67816152001
2023-12-15,11:37:31.000,349,11111015,-795,0,1702640250,12995.608699209995,125.4554104800045,54369.566367600004
2023-12-15,11:37:32.000,349,11110933,-795,0,1702640251,12995.54133611,125.4554104800045,54369.53841912001
2023-12-15,11:37:33.000,349,11110998,-795,0,1702640252,12995.649117069996,125.44836134999787,54369.72707136001
2023-12-15,11:37:34.000,349,11110995,-795,0,1702640253,12995.67606230999,125.46950874000322,54369.72707136001
2023-12-15,11:37:35.000,349,11110933,-795,0,1702640254,12995.709743859996,125.43426308999915,54369.8109168
2023-12-15,11:37:36.000,349,11110947,-795,0,1702640255,12995.63564444999,125.44131221999851,54369.64322592
2023-12-15,11:37:37.000,349,11110942,-795,0,1702640256,12995.709743859996,125.42016483000043,54369.67816152001
2023-12-15,11:37:38.000,349,11110985,-795,0,1702640257,12995.756898029991,125.46245961000386,54369.755019840006
2023-12-15,11:37:39.000,349,11110952,-795,0,1702640258,12995.783843270001,125.40606657000171,54369.79694256001
2023-12-15,11:37:40.000,349,11110935,-795,0,1702640259,12995.797315889991,125.46245961000386,54369.84585240001
2023-12-15,11:37:41.000,349,11111013,-795,0,1702640260,12995.871415299996,125.41311570000107,54369.83187816
2023-12-15,11:37:42.000,349,11110985,-795,0,1702640261,12995.830997439996,125.37082091999764,54369.78995544
2023-12-15,11:37:43.000,349,11111006,-795,0,1702640262,12995.925305780002,125.44131221999851,54369.93668496
2023-12-15,11:37:44.000,349,11111012,-795,0,1702640263,12995.952251019997,125.47655787000258,54369.901749360004
2023-12-15,11:37:45.000,349,11110981,-795,0,1702640264,12995.999405189992,125.4906561300013,54369.93668496
2023-12-15,11:37:46.000,349,11110984,-795,0,1702640265,12995.918569469992,125.51180351999938,54369.81790392
2023-12-15,11:37:47.000,349,11110988,-795,0,1702640266,12995.952251019997,125.56114743000217,54369.803929680005
2023-12-15,11:37:48.000,349,11111004,-795,0,1702640267,12995.979196259992,125.54704917000345,54369.99258192001
2023-12-15,11:37:49.000,349,11110953,-795,0,1702640268,12996.039823049992,125.53295091000473,54370.020530400005
2023-12-15,11:37:50.000,349,11110947,-795,0,1702640269,12996.033086739997,125.50475439000002,54369.9506592
2023-12-15,11:37:51.000,349,11110972,-795,0,1702640270,12996.113922459997,125.53295091000473,54370.06245312001
2023-12-15,11:37:52.000,349,11110941,-795,0,1702640271,12996.100449839993,125.49770526000066,54370.04149176001
2023-12-15,11:37:53.000,349,11110956,-795,0,1702640272,12995.992668879997,125.51180351999938,54369.9506592
2023-12-15,11:37:54.000,349,11110961,-795,0,1702640273,12996.093713529997,125.4906561300013,54370.00655616
2023-12-15,11:37:55.000,349,11110975,-795,0,1702640274,12996.275593899998,125.51885264999873,54370.09738872
2023-12-15,11:37:56.000,349,11111005,-795,0,1702640275,12996.235176039998,125.51885264999873,54370.07642736
2023-12-15,11:37:57.000,349,11110982,-795,0,1702640276,12996.275593899998,125.54704917000345,54370.10437584
2023-12-15,11:37:58.000,349,11110955,-795,0,1702640277,12996.430529029989,125.54704917000345,54370.27206672
2023-12-15,11:37:59.000,349,11111017,-795,0,1702640278,12996.437265339999,125.58229482000024,54370.32097656
2023-12-15,11:38:00.000,349,11110912,-795,0,1702640279,12996.450737959989,125.5540983000028,54370.32097656
2023-12-15,11:38:01.000,349,11111034,-795,0,1702640280,12996.53830999,125.61754047000431,54370.258092480006
2023-12-15,11:38:02.000,349,11110967,-795,0,1702640281,12996.55851892,125.61049133999768,54370.237131120004
2023-12-15,11:38:03.000,349,11110998,-795,0,1702640282,12996.61240939999,125.63868786000239,54370.1952084
2023-12-15,11:38:04.000,349,11110992,-795,0,1702640283,12996.61240939999,125.65278612000111,54370.20918264001
2023-12-15,11:38:05.000,349,11111005,-795,0,1702640284,12996.767344529995,125.61754047000431,54370.46770608001
2023-12-15,11:38:06.000,349,11110948,-795,0,1702640285,12996.73366297999,125.64573699000175,54370.50264168
2023-12-15,11:38:07.000,349,11111012,-795,0,1702640286,12996.767344529995,125.64573699000175,54370.50264168
2023-12-15,11:38:08.000,349,11111005,-795,0,1702640287,12996.72019036,125.61049133999768,54370.29302808
2023-12-15,11:38:09.000,349,11110927,-795,0,1702640288,12996.767344529995,125.64573699000175,54370.39084776
2023-12-15,11:38:10.000,349,11110987,-795,0,1702640289,12996.79428976999,125.63868786000239,54370.425783360006
2023-12-15,11:38:11.000,349,11110966,-795,0,1702640290,12996.827971319995,125.64573699000175,54370.41879624001
2023-12-15,11:38:12.000,349,11111003,-795,0,1702640291,12996.80102608,125.65278612000111,54370.46770608001
2023-12-15,11:38:13.000,349,11111014,-795,0,1702640292,12996.84144394,125.69508090000454,54370.6493712
2023-12-15,11:38:14.000,349,11110966,-795,0,1702640293,12996.92227966,125.69508090000454,54370.69828104
2023-12-15,11:38:15.000,349,11110972,-795,0,1702640294,12996.949224899996,125.70917916000326,54370.691293920005
2023-12-15,11:38:16.000,349,11110906,-795,0,1702640295,12996.92227966,125.75147393999941,54370.53059016
2023-12-15,11:38:17.000,349,11110956,-795,0,1702640296,12997.016587999991,125.77262133000477,54370.62142272
2023-12-15,11:38:18.000,349,11110982,-795,0,1702640297,12997.083951100001,125.77262133000477,54370.71225528001
2023-12-15,11:38:19.000,349,11110957,-795,0,1702640298,12997.050269549996,125.79376872000284,54370.740203760004
2023-12-15,11:38:20.000,349,11110987,-795,0,1702640299,12997.063742170001,125.77262133000477,54370.77513936
2023-12-15,11:38:21.000,349,11110975,-795,0,1702640300,12997.057005859991,125.8008178500022,54370.75417800001
2023-12-15,11:38:22.000,349,11110987,-795,0,1702640301,12997.077214789992,125.75852306999877,54370.76815224
2023-12-15,11:38:23.000,349,11110968,-795,0,1702640302,12997.124368960001,125.75147393999941,54370.86597192
2023-12-15,11:38:24.000,349,11111026,-795,0,1702640303,12997.104160030001,125.76557219999813,54370.87295904001
2023-12-15,11:38:25.000,349,11110970,-795,0,1702640304,12997.171523129997,125.77967046000413,54370.87295904001
2023-12-15,11:38:26.000,349,11110985,-795,0,1702640305,12997.131105269997,125.72327742000198,54370.77513936
2023-12-15,11:38:27.000,349,11110947,-795,0,1702640306,12997.211940989997,125.76557219999813,54370.77513936
2023-12-15,11:38:28.000,349,11110956,-795,0,1702640307,12997.286040400002,125.74442481000006,54370.9637916
2023-12-15,11:38:29.000,349,11110989,-795,0,1702640308,12997.366876120002,125.77967046000413,54371.04064992001
2023-12-15,11:38:30.000,349,11110992,-795,0,1702640309,12997.407293980003,125.74442481000006,54371.08257264
2023-12-15,11:38:31.000,349,11110998,-795,0,1702640310,12997.407293980003,125.77967046000413,54371.11052112
2023-12-15,11:38:32.000,349,11110943,-795,0,1702640311,12997.380348739993,125.75147393999941,54370.88693328
2023-12-15,11:38:33.000,349,11110973,-795,0,1702640312,12997.414030289998,125.77967046000413,54370.98475296
2023-12-15,11:38:34.000,349,11110974,-795,0,1702640313,12997.440975529993,125.80786698000156,54370.94981736001
2023-12-15,11:38:35.000,349,11110982,-795,0,1702640314,12997.427502909988,125.82901436999964,54370.99174008
2023-12-15,11:38:36.000,349,11110977,-795,0,1702640315,12997.494866009998,125.86426002000371,54371.1734052
2023-12-15,11:38:37.000,349,11110983,-795,0,1702640316,12997.542020179993,125.88540741000179,54371.25026352
2023-12-15,11:38:38.000,349,11110997,-795,0,1702640317,12997.501602319993,125.87835828000243,54371.20834080001
2023-12-15,11:38:39.000,349,11110952,-795,0,1702640318,12997.461184459993,125.87130915000307,54371.13148248
2023-12-15,11:38:40.000,349,11110988,-795,0,1702640319,12997.521811249993,125.85016175999772,54371.27122488
2023-12-15,11:38:41.000,349,11111015,-795,0,1702640320,12997.515074939998,125.86426002000371,54371.27122488
2023-12-15,11:38:42.000,349,11111004,-795,0,1702640321,12997.447711839988,125.85016175999772,54371.15943096
2023-12-15,11:38:43.000,349,11110992,-795,0,1702640322,12997.393821359998,125.85016175999772,54371.15244384
2023-12-15,11:38:44.000,349,11111012,-795,0,1702640323,12997.447711839988,125.82196524000028,54371.29917336
2023-12-15,11:38:45.000,349,11110960,-795,0,1702640324,12997.508338629988,125.86426002000371,54371.39000592
2023-12-15,11:38:46.000,349,11111007,-795,0,1702640325,12997.521811249993,125.836063499999,54371.32013472
2023-12-15,11:38:47.000,349,11111000,-795,0,1702640326,12997.501602319993,125.89245654000115,54371.27122488
2023-12-15,11:38:48.000,349,11110961,-795,0,1702640327,12997.548756489989,125.87130915000307,54371.362057440005
2023-12-15,11:38:49.000,349,11111012,-795,0,1702640328,12997.542020179993,125.89950567000051,54371.32712184
2023-12-15,11:38:50.000,349,11110996,-795,0,1702640329,12997.501602319993,125.87835828000243,54371.29917336
2023-12-15,11:38:51.000,349,11110967,-795,0,1702640330,12997.535283869998,125.90655479999987,54371.29917336
2023-12-15,11:38:52.000,349,11110999,-795,0,1702640331,12997.528547559989,125.90655479999987,54371.33410896001
2023-12-15,11:38:53.000,349,11110966,-795,0,1702640332,12997.602646969994,125.90655479999987,54371.51577408
2023-12-15,11:38:54.000,349,11111007,-795,0,1702640333,12997.622855899994,125.89245654000115,54371.32712184
2023-12-15,11:38:55.000,349,11110927,-795,0,1702640334,12997.649801139989,125.9488495800033,54371.38301880001
2023-12-15,11:38:56.000,349,11110997,-795,0,1702640335,12997.77105471999,125.92770218999794,54371.49481272
2023-12-15,11:38:57.000,349,11110999,-795,0,1702640336,12997.7575821,125.9840952300001,54371.431928640006
2023-12-15,11:38:58.000,349,11110976,-795,0,1702640337,12997.79126364999,125.99819348999881,54371.480838480005
2023-12-15,11:38:59.000,349,11111024,-795,0,1702640338,12997.85189043999,126.0475374000016,54371.59263240001
2023-12-15,11:39:00.000,349,11110933,-795,0,1702640339,12997.865363059995,126.06163566000032,54371.59263240001
2023-12-15,11:39:01.000,349,11111002,-795,0,1702640340,12997.87883568,126.07573391999904,54371.578658160004
2023-12-15,11:39:02.000,349,11110989,-795,0,1702640341,12997.83841782,126.06868478999968,54371.56468392
2023-12-15,11:39:03.000,349,11110988,-795,0,1702640342,12997.87883568,126.0827830499984,54371.68346496
2023-12-15,11:39:04.000,349,11110974,-795,0,1702640343,12997.83841782,126.06163566000032,54371.71141344001
2023-12-15,11:39:05.000,349,11110978,-795,0,1702640344,12997.804736269994,126.12507783000183,54371.69045208001
2023-12-15,11:39:06.000,349,11110994,-795,0,1702640345,12997.73063685999,126.11097957000311,54371.55070968001
2023-12-15,11:39:07.000,349,11110977,-795,0,1702640346,12997.649801139989,126.15327434999926,54371.63455512
2023-12-15,11:39:08.000,349,11110977,-795,0,1702640347,12997.696955309999,126.16032347999862,54371.73936192001
2023-12-15,11:39:09.000,349,11110946,-795,0,1702640348,12997.723900549994,126.1462252199999,54371.78827176001
2023-12-15,11:39:10.000,349,11110961,-795,0,1702640349,12997.69021899999,126.16737260999798,54371.84416872
2023-12-15,11:39:11.000,349,11111002,-795,0,1702640350,12997.670010069989,126.13212696000119,54371.82320736
2023-12-15,11:39:12.000,349,11110965,-795,0,1702640351,12997.616119589999,126.1462252199999,54371.599619520006
2023-12-15,11:39:13.000,349,11110947,-795,0,1702640352,12997.616119589999,126.16737260999798,54371.67647784
2023-12-15,11:39:14.000,349,11110977,-795,0,1702640353,12997.609383279989,126.15327434999926,54371.73936192001
2023-12-15,11:39:15.000,349,11110986,-795,0,1702640354,12997.575701729998,126.16032347999862,54371.78128464
2023-12-15,11:39:16.000,349,11110963,-795,0,1702640355,12997.542020179993,126.15327434999926,54371.66949072001
2023-12-15,11:39:17.000,349,11110958,-795,0,1702640356,12997.528547559989,126.15327434999926,54371.71840056001
2023-12-15,11:39:18.000,349,11110975,-795,0,1702640357,12997.568965419989,126.1462252199999,54371.83019448
2023-12-15,11:39:19.000,349,11111030,-795,0,1702640358,12997.629592209989,126.13917609000055,54371.85115584
2023-12-15,11:39:20.000,349,11110958,-795,0,1702640359,12997.636328519999,126.15327434999926,54371.78827176001
2023-12-15,11:39:21.000,349,11111034,-795,0,1702640360,12997.602646969994,126.11097957000311,54371.78128464
2023-12-15,11:39:22.000,349,11110969,-795,0,1702640361,12997.595910659998,126.09688131000439,54371.67647784
2023-12-15,11:39:23.000,349,11110964,-795,0,1702640362,12997.575701729998,126.08983217999776,54371.68346496
2023-12-15,11:39:24.000,349,11110982,-795,0,1702640363,12997.622855899994,126.11802870000247,54371.84416872
2023-12-15,11:39:25.000,349,11110992,-795,0,1702640364,12997.595910659998,126.08983217999776,54371.914039920004
2023-12-15,11:39:26.000,349,11110957,-795,0,1702640365,12997.562229109993,126.09688131000439,54371.85814296001
2023-12-15,11:39:27.000,349,11110964,-795,0,1702640366,12997.494866009998,126.07573391999904,54371.75333616
2023-12-15,11:39:28.000,349,11110946,-795,0,1702640367,12997.521811249993,126.0827830499984,54371.75333616
2023-12-15,11:39:29.000,349,11110971,-795,0,1702640368,12997.515074939998,126.06868478999968,54371.802246
2023-12-15,11:39:30.000,349,11110959,-795,0,1702640369,12997.528547559989,126.05458653000096,54371.80923312001
2023-12-15,11:39:31.000,349,11110988,-795,0,1702640370,12997.400557669993,126.00524261999817,54371.697439200005
2023-12-15,11:39:32.000,349,11111000,-795,0,1702640371,12997.400557669993,126.0122917500048,54371.69045208001
2023-12-15,11:39:33.000,349,11110979,-795,0,1702640372,12997.481393389993,125.97704610000073,54371.87910432001
2023-12-15,11:39:34.000,349,11110978,-795,0,1702640373,12997.535283869998,125.97704610000073,54371.87910432001
2023-12-15,11:39:35.000,349,11110971,-795,0,1702640374,12997.501602319993,125.99114435999945,54371.85814296001
2023-12-15,11:39:36.000,349,11110913,-795,0,1702640375,12997.440975529993,125.94180045000394,54371.67647784
2023-12-15,11:39:37.000,349,11110869,-795,0,1702640376,12997.380348739993,125.9488495800033,54371.71141344001
2023-12-15,11:39:38.000,349,11110975,-795,0,1702640377,12997.387085050002,125.96294784000202,54371.865130080005
2023-12-15,11:39:39.000,349,11110979,-795,0,1702640378,12997.360139809993,125.9488495800033,54371.83019448
2023-12-15,11:39:40.000,349,11110995,-795,0,1702640379,12997.333194569997,125.96999697000138,54371.83019448
2023-12-15,11:39:41.000,349,11110975,-795,0,1702640380,12997.319721949993,125.97704610000073,54371.83019448
2023-12-15,11:39:42.000,349,11110991,-795,0,1702640381,12997.279304089992,125.97704610000073,54371.746349040004
2023-12-15,11:39:43.000,349,11110997,-795,0,1702640382,12997.346667190002,126.01934088000417,54371.88609144001
2023-12-15,11:39:44.000,349,11110908,-795,0,1702640383,12997.299513019992,126.06163566000032,54371.767310400006
2023-12-15,11:39:45.000,349,11110940,-795,0,1702640384,12997.326458260002,126.07573391999904,54371.865130080005
2023-12-15,11:39:46.000,349,11110997,-795,0,1702640385,12997.312985639997,126.05458653000096,54371.77429752
2023-12-15,11:39:47.000,349,11110979,-795,0,1702640386,12997.333194569997,126.10393044000375,54371.746349040004
2023-12-15,11:39:48.000,349,11110984,-795,0,1702640387,12997.373612429998,126.08983217999776,54371.85814296001
2023-12-15,11:39:49.000,349,11110981,-795,0,1702640388,12997.440975529993,126.11097957000311,54371.88609144001
2023-12-15,11:39:50.000,349,11110973,-795,0,1702640389,12997.454448149998,126.10393044000375,54371.92801416001
2023-12-15,11:39:51.000,349,11110970,-795,0,1702640390,12997.447711839988,126.1462252199999,54371.94897552
2023-12-15,11:39:52.000,349,11110900,-795,0,1702640391,12997.414030289998,126.16737260999798,54371.71840056001
2023-12-15,11:39:53.000,349,11110893,-795,0,1702640392,12997.400557669993,126.1955691300027,54371.767310400006
2023-12-15,11:39:54.000,349,11110970,-795,0,1702640393,12997.393821359998,126.23081477999949,54371.83019448
2023-12-15,11:39:55.000,349,11110985,-795,0,1702640394,12997.353403499998,126.23786390999885,54371.72538768
2023-12-15,11:39:56.000,349,11110996,-795,0,1702640395,12997.272567779997,126.28015869000228,54371.82320736
2023-12-15,11:39:57.000,349,11110926,-795,0,1702640396,12997.286040400002,126.26606043000356,54371.8721172
2023-12-15,11:39:58.000,349,11110936,-795,0,1702640397,12997.306249330002,126.26606043000356,54371.85115584
2023-12-15,11:39:59.000,349,11110980,-795,0,1702640398,12997.387085050002,126.30130608000036,54371.92102704
2023-12-15,11:40:00.000,349,11110957,-795,0,1702640399,12997.366876120002,126.294256950001,54371.935001280006
2023-12-15,11:40:01.000,349,11111003,-795,0,1702640400,12997.380348739993,126.30835520999972,54371.89307856
2023-12-15,11:40:02.000,349,11110981,-795,0,1702640401,12997.360139809993,126.3295025999978,54371.82320736
2023-12-15,11:40:03.000,349,11111003,-795,0,1702640402,12997.373612429998,126.34360086000379,54371.78128464
2023-12-15,11:40:04.000,349,11110956,-795,0,1702640403,12997.420766599993,126.3295025999978,54371.92801416001
2023-12-15,11:40:05.000,349,11110991,-795,0,1702640404,12997.474657079998,126.38589563999994,54372.02583384001
2023-12-15,11:40:06.000,349,11110952,-795,0,1702640405,12997.400557669993,126.37884651000059,54371.92102704
2023-12-15,11:40:07.000,349,11111004,-795,0,1702640406,12997.360139809993,126.35769912000251,54371.82320736
2023-12-15,11:40:08.000,349,11110925,-795,0,1702640407,12997.407293980003,126.40704302999802,54371.8721172
2023-12-15,11:40:09.000,349,11110994,-795,0,1702640408,12997.339930879993,126.3929447699993,54371.99788536
2023-12-15,11:40:10.000,349,11111007,-795,0,1702640409,12997.333194569997,126.42114129000402,54371.95596264001
2023-12-15,11:40:11.000,349,11111010,-795,0,1702640410,12997.238886229992,126.3929447699993,54371.82320736
2023-12-15,11:40:12.000,349,11111023,-795,0,1702640411,12997.211940989997,126.37179738000123,54371.87910432001
2023-12-15,11:40:13.000,349,11110976,-795,0,1702640412,12997.252358849997,126.40704302999802,54371.90705280001
2023-12-15,11:40:14.000,349,11110973,-795,0,1702640413,12997.319721949993,126.37179738000123,54372.06076944
2023-12-15,11:40:15.000,349,11110958,-795,0,1702640414,12997.279304089992,126.3929447699993,54372.01884672
2023-12-15,11:40:16.000,349,11110962,-795,0,1702640415,12997.238886229992,126.39999389999866,54371.802246
2023-12-15,11:40:17.000,349,11110973,-795,0,1702640416,12997.252358849997,126.40704302999802,54371.935001280006
2023-12-15,11:40:18.000,349,11110954,-795,0,1702640417,12997.225413610002,126.47048519999953,54371.96294976
2023-12-15,11:40:19.000,349,11111001,-795,0,1702640418,12997.279304089992,126.47048519999953,54371.94897552
2023-12-15,11:40:20.000,349,11110992,-795,0,1702640419,12997.245622540002,126.47753432999889,54371.99788536
2023-12-15,11:40:21.000,349,11110967,-795,0,1702640420,12997.232149919997,126.42114129000402,54371.9419884
2023-12-15,11:40:22.000,349,11111004,-795,0,1702640421,12997.252358849997,126.42819042000338,54371.914039920004
2023-12-15,11:40:23.000,349,11110979,-795,0,1702640422,12997.333194569997,126.42819042000338,54372.01884672
2023-12-15,11:40:24.000,349,11110957,-795,0,1702640423,12997.319721949993,126.46343607000017,54371.97692400001
2023-12-15,11:40:25.000,349,11111019,-795,0,1702640424,12997.306249330002,126.49163259000488,54371.92801416001
2023-12-15,11:40:26.000,349,11110983,-795,0,1702640425,12997.245622540002,126.48458345999825,54371.78827176001
2023-12-15,11:40:27.000,349,11110967,-795,0,1702640426,12997.245622540002,126.46343607000017,54371.83019448
2023-12-15,11:40:28.000,349,11110973,-795,0,1702640427,12997.286040400002,126.51277998000296,54371.9419884
2023-12-15,11:40:29.000,349,11110970,-795,0,1702640428,12997.232149919997,126.51982911000232,54371.90705280001
2023-12-15,11:40:30.000,349,11111020,-795,0,1702640429,12997.292776709997,126.45638694000081,54371.97692400001
2023-12-15,11:40:31.000,349,11110978,-795,0,1702640430,12997.299513019992,126.52687824000168,54372.032820960005
2023-12-15,11:40:32.000,349,11110954,-795,0,1702640431,12997.245622540002,126.51277998000296,54371.767310400006
2023-12-15,11:40:33.000,349,11110938,-795,0,1702640432,12997.238886229992,126.51277998000296,54371.83019448
2023-12-15,11:40:34.000,349,11111007,-795,0,1702640433,12997.225413610002,126.49163259000488,54371.96993688
2023-12-15,11:40:35.000,349,11110970,-795,0,1702640434,12997.211940989997,126.5057308500036,54371.9419884
2023-12-15,11:40:36.000,349,11110955,-795,0,1702640435,12997.137841579992,126.47753432999889,54371.78128464
2023-12-15,11:40:37.000,349,11110973,-795,0,1702640436,12997.124368960001,126.52687824000168,54371.88609144001
2023-12-15,11:40:38.000,349,11110962,-795,0,1702640437,12997.238886229992,126.51277998000296,54371.99089824
2023-12-15,11:40:39.000,349,11110990,-795,0,1702640438,12997.178259439992,126.5057308500036,54371.95596264001
2023-12-15,11:40:40.000,349,11110889,-795,0,1702640439,12997.144577890002,126.53392737000104,54371.82320736
2023-12-15,11:40:41.000,349,11111022,-795,0,1702640440,12997.083951100001,126.52687824000168,54371.746349040004
2023-12-15,11:40:42.000,349,11110980,-795,0,1702640441,12997.043533240001,126.51982911000232,54371.77429752
2023-12-15,11:40:43.000,349,11110976,-795,0,1702640442,12997.036796929991,126.5057308500036,54371.77429752
2023-12-15,11:40:44.000,349,11110980,-795,0,1702640443,12997.104160030001,126.5409765000004,54371.914039920004
2023-12-15,11:40:45.000,349,11110977,-795,0,1702640444,12997.124368960001,126.49868172000424,54371.94897552
2023-12-15,11:40:46.000,349,11110959,-795,0,1702640445,12997.023324310001,126.52687824000168,54371.92102704
2023-12-15,11:40:47.000,349,11111023,-795,0,1702640446,12996.955961209991,126.47753432999889,54371.80923312001
2023-12-15,11:40:48.000,349,11110921,-795,0,1702640447,12996.915543349991,126.5057308500036,54371.82320736
2023-12-15,11:40:49.000,349,11110972,-795,0,1702640448,12996.89533441999,126.49868172000424,54371.85115584
2023-12-15,11:40:50.000,349,11110963,-795,0,1702640449,12996.84144394,126.49868172000424,54371.85115584
2023-12-15,11:40:51.000,349,11111041,-795,0,1702640450,12996.75387190999,126.51982911000232,54371.71141344001
2023-12-15,11:40:52.000,349,11110966,-795,0,1702640451,12996.74039929,126.51982911000232,54371.697439200005
2023-12-15,11:40:53.000,349,11110948,-795,0,1702640452,12996.78081715,126.49868172000424,54371.8721172
2023-12-15,11:40:54.000,349,11110967,-795,0,1702640453,12996.80102608,126.48458345999825,54371.92102704
2023-12-15,11:40:55.000,349,11110957,-795,0,1702640454,12996.767344529995,126.52687824000168,54371.87910432001
2023-12-15,11:40:56.000,349,11110976,-795,0,1702640455,12996.69998143,126.49868172000424,54371.51577408
2023-12-15,11:40:57.000,349,11110924,-795,0,1702640456,12996.67303618999,126.51277998000296,54371.50878696
2023-12-15,11:40:58.000,349,11110996,-795,0,1702640457,12996.78081715,126.52687824000168,54371.816220240005
2023-12-15,11:40:59.000,349,11110928,-795,0,1702640458,12996.74039929,126.54802562999976,54371.78827176001
2023-12-15,11:41:00.000,349,11111011,-795,0,1702640459,12996.747135599995,126.57622215000447,54371.816220240005
2023-12-15,11:41:01.000,349,11110958,-795,0,1702640460,12996.6797725,126.57622215000447,54371.802246
2023-12-15,11:41:02.000,349,11111006,-795,0,1702640461,12996.73366297999,126.55507475999912,54371.83718160001
2023-12-15,11:41:03.000,349,11110967,-795,0,1702640462,12996.787553459995,126.55507475999912,54371.83718160001
2023-12-15,11:41:04.000,349,11110918,-795,0,1702640463,12996.75387190999,126.56212388999847,54371.80923312001
2023-12-15,11:41:05.000,349,11110941,-795,0,1702640464,12996.75387190999,126.54802562999976,54371.78827176001
2023-12-15,11:41:06.000,349,11111011,-795,0,1702640465,12996.6797725,126.55507475999912,54371.58564528
2023-12-15,11:41:07.000,349,11110924,-795,0,1702640466,12996.787553459995,126.5409765000004,54371.60660664
2023-12-15,11:41:08.000,349,11110965,-795,0,1702640467,12996.827971319995,126.54802562999976,54371.83019448
2023-12-15,11:41:09.000,349,11110970,-795,0,1702640468,12996.86165287,126.51277998000296,54371.914039920004
2023-12-15,11:41:10.000,349,11110986,-795,0,1702640469,12996.827971319995,126.51982911000232,54371.85814296001
2023-12-15,11:41:11.000,349,11110982,-795,0,1702640470,12996.80102608,126.5409765000004,54371.78827176001
2023-12-15,11:41:12.000,349,11110913,-795,0,1702640471,12996.77408083999,126.51277998000296,54371.578658160004
2023-12-15,11:41:13.000,349,11110919,-795,0,1702640472,12996.827971319995,126.49868172000424,54371.627568
2023-12-15,11:41:14.000,349,11110988,-795,0,1702640473,12996.807762389995,126.5057308500036,54371.82320736
2023-12-15,11:41:15.000,349,11111025,-795,0,1702640474,12996.85491655999,126.46343607000017,54371.78128464
2023-12-15,11:41:16.000,349,11110962,-795,0,1702640475,12996.77408083999,126.47048519999953,54371.66949072001
2023-12-15,11:41:17.000,349,11110983,-795,0,1702640476,12996.77408083999,126.46343607000017,54371.697439200005
2023-12-15,11:41:18.000,349,11110989,-795,0,1702640477,12996.888598109996,126.49163259000488,54371.79525888
2023-12-15,11:41:19.000,349,11110975,-795,0,1702640478,12996.85491655999,126.46343607000017,54371.83019448
2023-12-15,11:41:20.000,349,11110919,-795,0,1702640479,12996.8818618,126.49163259000488,54371.802246
2023-12-15,11:41:21.000,349,11111019,-795,0,1702640480,12996.868389179996,126.49868172000424,54371.746349040004
2023-12-15,11:41:22.000,349,11110959,-795,0,1702640481,12996.787553459995,126.48458345999825,54371.55070968001
2023-12-15,11:41:23.000,349,11110978,-795,0,1702640482,12996.81449869999,126.48458345999825,54371.60660664
2023-12-15,11:41:24.000,349,11110940,-795,0,1702640483,12996.848180249995,126.51982911000232,54371.697439200005
2023-12-15,11:41:25.000,349,11110950,-795,0,1702640484,12996.89533441999,126.53392737000104,54371.80923312001
2023-12-15,11:41:26.000,349,11111014,-795,0,1702640485,12996.908807039996,126.53392737000104,54371.72538768
2023-12-15,11:41:27.000,349,11110977,-795,0,1702640486,12996.87512548999,126.5409765000004,54371.57167104001
2023-12-15,11:41:28.000,349,11110899,-795,0,1702640487,12996.969433829996,126.56212388999847,54371.72538768
2023-12-15,11:41:29.000,349,11110975,-795,0,1702640488,12997.009851689996,126.56917301999783,54371.70442632
2023-12-15,11:41:30.000,349,11110983,-795,0,1702640489,12997.036796929991,126.57622215000447,54371.73936192001
2023-12-15,11:41:31.000,349,11110979,-795,0,1702640490,12997.023324310001,126.56917301999783,54371.648529360005
2023-12-15,11:41:32.000,349,11110968,-795,0,1702640491,12997.009851689996,126.59736954000255,54371.578658160004
2023-12-15,11:41:33.000,349,11111005,-795,0,1702640492,12997.137841579992,126.57622215000447,54371.77429752
2023-12-15,11:41:34.000,349,11111003,-795,0,1702640493,12997.198468369992,126.6044186700019,54371.83718160001
2023-12-15,11:41:35.000,349,11110975,-795,0,1702640494,12997.232149919997,126.59032041000319,54371.82320736
2023-12-15,11:41:36.000,349,11110956,-795,0,1702640495,12997.218677299992,126.56917301999783,54371.55070968001
2023-12-15,11:41:37.000,349,11110947,-795,0,1702640496,12997.279304089992,126.59736954000255,54371.66949072001
2023-12-15,11:41:38.000,349,11110996,-795,0,1702640497,12997.312985639997,126.57622215000447,54371.72538768
2023-12-15,11:41:39.000,349,11110984,-795,0,1702640498,12997.326458260002,126.54802562999976,54371.767310400006
2023-12-15,11:41:40.000,349,11110953,-795,0,1702640499,12997.346667190002,126.55507475999912,54371.79525888
2023-12-15,11:41:41.000,349,11110986,-795,0,1702640500,12997.312985639997,126.58327128000383,54371.61359376
2023-12-15,11:41:42.000,349,11110971,-795,0,1702640501,12997.380348739993,126.54802562999976,54371.71840056001
2023-12-15,11:41:43.000,349,11110993,-795,0,1702640502,12997.414030289998,126.52687824000168,54371.90006568
2023-12-15,11:41:44.000,349,11110901,-795,0,1702640503,12997.440975529993,126.56917301999783,54371.816220240005
2023-12-15,11:41:45.000,349,11110937,-795,0,1702640504,12997.481393389993,126.48458345999825,54371.82320736
2023-12-15,11:41:46.000,349,11110968,-795,0,1702640505,12997.454448149998,126.51982911000232,54371.6625036
2023-12-15,11:41:47.000,349,11110945,-795,0,1702640506,12997.447711839988,126.47048519999953,54371.68346496
2023-12-15,11:41:48.000,349,11110951,-795,0,1702640507,12997.508338629988,126.46343607000017,54371.85115584
2023-12-15,11:41:49.000,349,11110944,-795,0,1702640508,12997.602646969994,126.41409216000466,54371.92102704
2023-12-15,11:41:50.000,349,11110986,-795,0,1702640509,12997.622855899994,126.42819042000338,54371.90006568
2023-12-15,11:41:51.000,349,11110976,-795,0,1702640510,12997.656537449999,126.39999389999866,54371.96294976
2023-12-15,11:41:52.000,349,11110902,-795,0,1702640511,12997.616119589999,126.41409216000466,54371.76032328001
2023-12-15,11:41:53.000,349,11111020,-795,0,1702640512,12997.643064829994,126.3929447699993,54371.84416872
2023-12-15,11:41:54.000,349,11110951,-795,0,1702640513,12997.683482689994,126.37884651000059,54371.802246
2023-12-15,11:41:55.000,349,11110951,-795,0,1702640514,12997.723900549994,126.35769912000251,54371.935001280006
2023-12-15,11:41:56.000,349,11111008,-795,0,1702640515,12997.77105471999,126.35769912000251,54371.914039920004
2023-12-15,11:41:57.000,349,11110982,-795,0,1702640516,12997.77105471999,126.33655173000443,54372.00487248001
2023-12-15,11:41:58.000,349,11110974,-795,0,1702640517,12997.696955309999,126.3295025999978,54371.73936192001
2023-12-15,11:41:59.000,349,11111005,-795,0,1702640518,12997.77779103,126.30835520999972,54371.90705280001
2023-12-15,11:42:00.000,349,11110925,-795,0,1702640519,12997.85862675,126.33655173000443,54371.983911120005
2023-12-15,11:42:01.000,349,11110974,-795,0,1702640520,12997.85862675,126.28015869000228,54371.96294976
2023-12-15,11:42:02.000,349,11111014,-795,0,1702640521,12997.7575821,126.28015869000228,54371.80923312001
2023-12-15,11:42:03.000,349,11110980,-795,0,1702640522,12997.737373169999,126.23081477999949,54371.85115584
2023-12-15,11:42:04.000,349,11111006,-795,0,1702640523,12997.784527339994,126.23786390999885,54372.0118596
2023-12-15,11:42:05.000,349,11110966,-795,0,1702640524,12997.79126364999,126.21671652000077,54372.01884672
2023-12-15,11:42:06.000,349,11111013,-795,0,1702640525,12997.764318409994,126.20966739000141,54372.00487248001
2023-12-15,11:42:07.000,349,11110984,-795,0,1702640526,12997.764318409994,126.17442174000462,54371.914039920004
2023-12-15,11:42:08.000,349,11110899,-795,0,1702640527,12997.824945199995,126.18147087000398,54372.03980808
2023-12-15,11:42:09.000,349,11110991,-795,0,1702640528,12997.83841782,126.1462252199999,54372.06076944
2023-12-15,11:42:10.000,349,11110985,-795,0,1702640529,12997.824945199995,126.1955691300027,54372.00487248001
2023-12-15,11:42:11.000,349,11110938,-795,0,1702640530,12997.75084578999,126.12507783000183,54371.767310400006
2023-12-15,11:42:12.000,349,11110965,-795,0,1702640531,12997.804736269994,126.13917609000055,54371.95596264001
2023-12-15,11:42:13.000,349,11110986,-795,0,1702640532,12997.89230829999,126.09688131000439,54372.12365352001
2023-12-15,11:42:14.000,349,11111004,-795,0,1702640533,12997.89230829999,126.11097957000311,54372.06775656
2023-12-15,11:42:15.000,349,11110977,-795,0,1702640534,12997.905780919995,126.09688131000439,54372.12365352001
2023-12-15,11:42:16.000,349,11110946,-795,0,1702640535,12997.85189043999,126.09688131000439,54371.87910432001
2023-12-15,11:42:17.000,349,11110943,-795,0,1702640536,12997.89904461,126.10393044000375,54372.0118596
2023-12-15,11:42:18.000,349,11110978,-795,0,1702640537,12997.95293508999,126.10393044000375,54372.09570504001
2023-12-15,11:42:19.000,349,11110975,-795,0,1702640538,12997.95293508999,126.04048827000224,54372.09570504001
2023-12-15,11:42:20.000,349,11110964,-795,0,1702640539,12997.9596714,126.06868478999968,54372.10967928
2023-12-15,11:42:21.000,349,11110969,-795,0,1702640540,12997.95293508999,125.99819348999881,54372.081730800004
2023-12-15,11:42:22.000,349,11111005,-795,0,1702640541,12997.91925354,126.00524261999817,54372.0118596
2023-12-15,11:42:23.000,349,11111005,-795,0,1702640542,12997.99335294999,125.96294784000202,54372.200511840005
2023-12-15,11:42:24.000,349,11110946,-795,0,1702640543,12997.93946247,125.99114435999945,54372.15858912
2023-12-15,11:42:25.000,349,11110965,-795,0,1702640544,12998.03377080999,125.9488495800033,54372.14461488001
2023-12-15,11:42:26.000,349,11110992,-795,0,1702640545,12997.95293508999,125.99114435999945,54372.03980808
2023-12-15,11:42:27.000,349,11110984,-795,0,1702640546,12998.006825569995,125.89950567000051,54372.05378232001
2023-12-15,11:42:28.000,349,11110952,-795,0,1702640547,12998.07418866999,125.92770218999794,54372.200511840005
2023-12-15,11:42:29.000,349,11110986,-795,0,1702640548,12998.09439759999,125.90655479999987,54372.26339592001
2023-12-15,11:42:30.000,349,11110974,-795,0,1702640549,12998.134815459991,125.92065305999859,54372.26339592001
2023-12-15,11:42:31.000,349,11110973,-795,0,1702640550,12998.155024389991,125.95589871000266,54372.2564088
2023-12-15,11:42:32.000,349,11110961,-795,0,1702640551,12998.087661289996,125.95589871000266,54372.07474368001
2023-12-15,11:42:33.000,349,11110975,-795,0,1702640552,12998.11460652999,125.93475132000458,54372.17955048
2023-12-15,11:42:34.000,349,11110935,-795,0,1702640553,12998.1617607,125.94180045000394,54372.249421680004
2023-12-15,11:42:35.000,349,11110976,-795,0,1702640554,12998.215651179991,125.90655479999987,54372.23544744
2023-12-15,11:42:36.000,349,11110957,-795,0,1702640555,12998.11460652999,125.88540741000179,54372.1865376
2023-12-15,11:42:37.000,349,11110960,-795,0,1702640556,12998.155024389991,125.836063499999,54372.23544744
2023-12-15,11:42:38.000,349,11110953,-795,0,1702640557,12998.249332729996,125.836063499999,54372.35422848
2023-12-15,11:42:39.000,349,11110964,-795,0,1702640558,12998.283014280001,125.81491611000092,54372.37518984
2023-12-15,11:42:40.000,349,11110924,-795,0,1702640559,12998.303223210001,125.79376872000284,54372.41012544001
2023-12-15,11:42:41.000,349,11110981,-795,0,1702640560,12998.343641070001,125.76557219999813,54372.37518984
2023-12-15,11:42:42.000,349,11110967,-795,0,1702640561,12998.276277969991,125.80786698000156,54372.23544744
2023-12-15,11:42:43.000,349,11110977,-795,0,1702640562,12998.316695829992,125.76557219999813,54372.214486079996
2023-12-15,11:42:44.000,349,11111029,-795,0,1702640563,12998.370586309997,125.77262133000477,54372.35422848
2023-12-15,11:42:45.000,349,11110996,-795,0,1702640564,12998.424476790002,125.70917916000326,54372.44506104
2023-12-15,11:42:46.000,349,11110985,-795,0,1702640565,12998.444685720002,125.70917916000326,54372.438073920006
2023-12-15,11:42:47.000,349,11110995,-795,0,1702640566,12998.478367269992,125.67393350999919,54372.26339592001
2023-12-15,11:42:48.000,349,11110999,-795,0,1702640567,12998.505312510002,125.67393350999919,54372.417112560004
2023-12-15,11:42:49.000,349,11110977,-795,0,1702640568,12998.552466679997,125.5893439499996,54372.382176959996
2023-12-15,11:42:50.000,349,11111020,-795,0,1702640569,12998.545730370002,125.61049133999768,54372.486983760005
2023-12-15,11:42:51.000,349,11110997,-795,0,1702640570,12998.565939300002,125.61049133999768,54372.30531864
2023-12-15,11:42:52.000,349,11110978,-795,0,1702640571,12998.565939300002,125.59639307999896,54372.33326712
2023-12-15,11:42:53.000,349,11110973,-795,0,1702640572,12998.673720259998,125.56819656000152,54372.55685496001
2023-12-15,11:42:54.000,349,11110992,-795,0,1702640573,12998.714138119998,125.56819656000152,54372.52890648001
2023-12-15,11:42:55.000,349,11110990,-795,0,1702640574,12998.714138119998,125.57524569000088,54372.56384208
2023-12-15,11:42:56.000,349,11110932,-795,0,1702640575,12998.666983949988,125.5540983000028,54372.417112560004
2023-12-15,11:42:57.000,349,11110953,-795,0,1702640576,12998.727610739988,125.49770526000066,54372.438073920006
2023-12-15,11:42:58.000,349,11110901,-795,0,1702640577,12998.714138119998,125.4906561300013,54372.438073920006
2023-12-15,11:42:59.000,349,11110933,-795,0,1702640578,12998.680456569993,125.47655787000258,54372.38916408001
2023-12-15,11:43:00.000,349,11110979,-795,0,1702640579,12998.801710149994,125.34967352999956,54372.549867839996
2023-12-15,11:43:01.000,349,11110992,-795,0,1702640580,12998.801710149994,125.31442788000277,54372.4660224
2023-12-15,11:43:02.000,349,11110942,-795,0,1702640581,12998.774764909998,125.25098571000126,54372.47300952
2023-12-15,11:43:03.000,349,11111024,-795,0,1702640582,12998.808446459989,125.2791822299987,54372.57781632001
2023-12-15,11:43:04.000,349,11110929,-795,0,1702640583,12998.768028599989,125.26508396999998,54372.54288072
2023-12-15,11:43:05.000,349,11110977,-795,0,1702640584,12998.794973839998,125.20164179999847,54372.50794512001
2023-12-15,11:43:06.000,349,11110989,-795,0,1702640585,12998.754555979998,125.21574006000446,54372.382176959996
2023-12-15,11:43:07.000,349,11110993,-795,0,1702640586,12998.741083359993,125.18754353999975,54372.34724136
2023-12-15,11:43:08.000,349,11110989,-795,0,1702640587,12998.768028599989,125.1452487600036,54372.535893600005
2023-12-15,11:43:09.000,349,11110948,-795,0,1702640588,12998.808446459989,125.0959048500008,54372.5708292
2023-12-15,11:43:10.000,349,11110949,-795,0,1702640589,12998.835391699999,125.05361007000465,54372.59179056
2023-12-15,11:43:11.000,349,11110988,-795,0,1702640590,12998.855600629999,125.03951180999866,54372.5708292
2023-12-15,11:43:12.000,349,11110930,-795,0,1702640591,12998.794973839998,124.98311877000378,54372.45204816
2023-12-15,11:43:13.000,349,11110981,-795,0,1702640592,12998.808446459989,124.94082399000035,54372.38916408001
2023-12-15,11:43:14.000,349,11110978,-795,0,1702640593,12998.821919079994,124.91262747000292,54372.38916408001
2023-12-15,11:43:15.000,349,11110982,-795,0,1702640594,12998.821919079994,124.8985292100042,54372.31230576001
2023-12-15,11:43:16.000,349,11110977,-795,0,1702640595,12998.963381589994,124.89148008000484,54372.52191936
2023-12-15,11:43:17.000,349,11110981,-795,0,1702640596,12999.05095361999,124.82803791000333,54372.59179056
2023-12-15,11:43:18.000,349,11111005,-795,0,1702640597,12999.003799449994,124.81393965000461,54372.49397088
2023-12-15,11:43:19.000,349,11111005,-795,0,1702640598,12999.03074468999,124.80689051999798,54372.37518984
2023-12-15,11:43:20.000,349,11110996,-795,0,1702640599,12999.01727207,124.79984138999862,54372.486983760005
2023-12-15,11:43:21.000,349,11110973,-795,0,1702640600,12999.05095361999,124.80689051999798,54372.45903528001
2023-12-15,11:43:22.000,349,11110993,-795,0,1702640601,12999.01727207,124.7504974800031,54372.3961512
2023-12-15,11:43:23.000,349,11111000,-795,0,1702640602,12999.03074468999,124.72230095999839,54372.34724136
2023-12-15,11:43:24.000,349,11110999,-795,0,1702640603,12999.044217309995,124.72230095999839,54372.500958
2023-12-15,11:43:25.000,349,11110987,-795,0,1702640604,12999.07116254999,124.72230095999839,54372.605764800006
2023-12-15,11:43:26.000,349,11111035,-795,0,1702640605,12999.05768993,124.69410444000096,54372.549867839996
2023-12-15,11:43:27.000,349,11110988,-795,0,1702640606,12999.003799449994,124.6870553100016,54372.40313832
2023-12-15,11:43:28.000,349,11110927,-795,0,1702640607,12999.037481,124.61656401000073,54372.51493224
2023-12-15,11:43:29.000,349,11110956,-795,0,1702640608,12999.05095361999,124.65885879000416,54372.50794512001
2023-12-15,11:43:30.000,349,11110986,-795,0,1702640609,12999.003799449994,124.59541662000265,54372.4660224
2023-12-15,11:43:31.000,349,11110965,-795,0,1702640610,12999.01727207,124.57426923000457,54372.40313832
2023-12-15,11:43:32.000,349,11111011,-795,0,1702640611,12999.003799449994,124.50377793000371,54372.43108680001
2023-12-15,11:43:33.000,349,11110993,-795,0,1702640612,12999.13852565,124.475581409999,54372.54288072
2023-12-15,11:43:34.000,349,11110952,-795,0,1702640613,12999.07789886,124.4403357600022,54372.4660224
2023-12-15,11:43:35.000,349,11110994,-795,0,1702640614,12999.145261959995,124.4403357600022,54372.61973904
2023-12-15,11:43:36.000,349,11110920,-795,0,1702640615,12999.09810779,124.41918837000412,54372.40313832
2023-12-15,11:43:37.000,349,11110985,-795,0,1702640616,12999.09137147999,124.41213924000476,54372.47999664001
2023-12-15,11:43:38.000,349,11110984,-795,0,1702640617,12999.064426239995,124.40509010999813,54372.51493224
2023-12-15,11:43:39.000,349,11110996,-795,0,1702640618,12999.07789886,124.36984446000133,54372.44506104
2023-12-15,11:43:40.000,349,11110988,-795,0,1702640619,12999.07116254999,124.26410751000367,54372.49397088
2023-12-15,11:43:41.000,349,11110987,-795,0,1702640620,12999.05095361999,124.25705838000431,54372.45204816
2023-12-15,11:43:42.000,349,11111023,-795,0,1702640621,12999.03074468999,124.23591098999896,54372.417112560004
2023-12-15,11:43:43.000,349,11110979,-795,0,1702640622,12999.09810779,124.21476360000088,54372.54288072
2023-12-15,11:43:44.000,349,11110997,-795,0,1702640623,12999.037481,124.17246882000472,54372.54288072
2023-12-15,11:43:45.000,349,11111005,-795,0,1702640624,12999.03074468999,124.20771447000152,54372.50794512001
2023-12-15,11:43:46.000,349,11111000,-795,0,1702640625,12998.99706314,124.16541968999809,54372.37518984
2023-12-15,11:43:47.000,349,11110988,-795,0,1702640626,12998.99032682999,124.18656708000344,54372.33326712
2023-12-15,11:43:48.000,349,11110955,-795,0,1702640627,12998.983590519994,124.17246882000472,54372.34724136
2023-12-15,11:43:49.000,349,11110954,-795,0,1702640628,12999.07789886,124.12312491000193,54372.54288072
2023-12-15,11:43:50.000,349,11110995,-795,0,1702640629,12999.11158040999,124.10902665000322,54372.59877768001
2023-12-15,11:43:51.000,349,11110974,-795,0,1702640630,12999.05768993,124.08787925999786,54372.5708292
2023-12-15,11:43:52.000,349,11110939,-795,0,1702640631,12998.97011789999,124.07378099999914,54372.34025424001
2023-12-15,11:43:53.000,349,11110998,-795,0,1702640632,12999.01053575999,124.00328969999828,54372.382176959996
2023-12-15,11:43:54.000,349,11111012,-795,0,1702640633,12999.003799449994,124.05263361000107,54372.52890648001
2023-12-15,11:43:55.000,349,11110999,-795,0,1702640634,12998.99706314,124.0808301299985,54372.486983760005
2023-12-15,11:43:56.000,349,11110992,-795,0,1702640635,12998.94990896999,123.99624056999892,54372.41012544001
2023-12-15,11:43:57.000,349,11111005,-795,0,1702640636,12998.983590519994,124.01738796000427,54372.51493224
2023-12-15,11:43:58.000,349,11110983,-795,0,1702640637,12998.97685421,124.00328969999828,54372.55685496001
2023-12-15,11:43:59.000,349,11110999,-795,0,1702640638,12998.97685421,124.03148622000299,54372.54288072
2023-12-15,11:44:00.000,349,11110945,-795,0,1702640639,12998.88928217999,123.98919143999956,54372.270383040006
2023-12-15,11:44:01.000,349,11111013,-795,0,1702640640,12998.97685421,124.01033883000491,54372.50794512001
2023-12-15,11:44:02.000,349,11110949,-795,0,1702640641,12998.943172659994,123.97509318000084,54372.382176959996
2023-12-15,11:44:03.000,349,11110948,-795,0,1702640642,12998.922963729994,123.97509318000084,54372.43108680001
2023-12-15,11:44:04.000,349,11111011,-795,0,1702640643,12998.956645279999,123.96099492000212,54372.51493224
2023-12-15,11:44:05.000,349,11110982,-795,0,1702640644,12998.97011789999,123.9468966600034,54372.605764800006
2023-12-15,11:44:06.000,349,11110983,-795,0,1702640645,12998.943172659994,123.93279840000469,54372.50794512001
2023-12-15,11:44:07.000,349,11110961,-795,0,1702640646,12998.92970003999,123.9468966600034,54372.42409968
2023-12-15,11:44:08.000,349,11110936,-795,0,1702640647,12998.983590519994,123.89050362000125,54372.535893600005
2023-12-15,11:44:09.000,349,11111014,-795,0,1702640648,12998.97011789999,123.90460187999997,54372.54288072
2023-12-15,11:44:10.000,349,11110995,-795,0,1702640649,12998.956645279999,123.89755275000061,54372.49397088
2023-12-15,11:44:11.000,349,11110963,-795,0,1702640650,12998.92970003999,123.87640536000254,54372.40313832
2023-12-15,11:44:12.000,349,11110986,-795,0,1702640651,12998.963381589994,123.86230710000382,54372.50794512001
2023-12-15,11:44:13.000,349,11111005,-795,0,1702640652,12999.03074468999,123.8341105799991,54372.66166176
2023-12-15,11:44:14.000,349,11110995,-795,0,1702640653,12999.05095361999,123.79181580000295,54372.59877768001
2023-12-15,11:44:15.000,349,11110942,-795,0,1702640654,12999.07116254999,123.77066841000487,54372.59179056
2023-12-15,11:44:16.000,349,11110915,-795,0,1702640655,12999.03074468999,123.72837363000144,54372.417112560004
2023-12-15,11:44:17.000,349,11110970,-795,0,1702640656,12999.03074468999,123.77066841000487,54372.3961512
2023-12-15,11:44:18.000,349,11110962,-795,0,1702640657,12999.01727207,123.69312798000465,54372.3961512
2023-12-15,11:44:19.000,349,11110947,-795,0,1702640658,12999.01727207,123.75657014999888,54372.54288072
2023-12-15,11:44:20.000,349,11110985,-795,0,1702640659,12999.05095361999,123.72837363000144,54372.59877768001
2023-12-15,11:44:21.000,349,11110967,-795,0,1702640660,12999.01727207,123.6719805899993,54372.45903528001
2023-12-15,11:44:22.000,349,11110990,-795,0,1702640661,12999.003799449994,123.66493145999993,54372.44506104
2023-12-15,11:44:23.000,349,11110924,-795,0,1702640662,12999.064426239995,123.6367349400025,54372.56384208
2023-12-15,11:44:24.000,349,11110964,-795,0,1702640663,12999.05768993,123.62968581000314,54372.52890648001
2023-12-15,11:44:25.000,349,11110982,-795,0,1702640664,12999.03074468999,123.66493145999993,54372.52191936
2023-12-15,11:44:26.000,349,11110986,-795,0,1702640665,12998.99706314,123.61558755000442,54372.35422848
2023-12-15,11:44:27.000,349,11110996,-795,0,1702640666,12999.003799449994,123.58739102999971,54372.33326712
2023-12-15,11:44:28.000,349,11110996,-795,0,1702640667,12999.044217309995,123.59444015999907,54372.549867839996
2023-12-15,11:44:29.000,349,11111027,-795,0,1702640668,12999.024008379994,123.57329277000099,54372.5708292
2023-12-15,11:44:30.000,349,11110987,-795,0,1702640669,12999.064426239995,123.5380471200042,54372.57781632001
2023-12-15,11:44:31.000,349,11110987,-795,0,1702640670,12999.03074468999,123.55919451000227,54372.59877768001
2023-12-15,11:44:32.000,349,11110986,-795,0,1702640671,12998.943172659994,123.5239488599982,54372.3961512
2023-12-15,11:44:33.000,349,11110962,-795,0,1702640672,12998.94990896999,123.50280147000012,54372.44506104
2023-12-15,11:44:34.000,349,11110970,-795,0,1702640673,12998.99706314,123.48165408000204,54372.47300952
2023-12-15,11:44:35.000,349,11110956,-795,0,1702640674,12998.94990896999,123.49575234000076,54372.40313832
2023-12-15,11:44:36.000,349,11110992,-795,0,1702640675,12998.855600629999,123.48165408000204,54372.34724136
2023-12-15,11:44:37.000,349,11110957,-795,0,1702640676,12998.869073249989,123.48165408000204,54372.382176959996
2023-12-15,11:44:38.000,349,11111005,-795,0,1702640677,12998.963381589994,123.48165408000204,54372.54288072
2023-12-15,11:44:39.000,349,11110966,-795,0,1702640678,12998.936436349999,123.47460495000269,54372.52890648001
2023-12-15,11:44:40.000,349,11110918,-795,0,1702640679,12998.902754799994,123.43935929999861,54372.47300952
2023-12-15,11:44:41.000,349,11110928,-795,0,1702640680,12998.855600629999,123.40411365000182,54372.36121560001
2023-12-15,11:44:42.000,349,11110986,-795,0,1702640681,12998.815182769999,123.39706452000246,54372.35422848
2023-12-15,11:44:43.000,349,11110990,-795,0,1702640682,12998.794973839998,123.37591713000438,54372.20749896
2023-12-15,11:44:44.000,349,11110959,-795,0,1702640683,12998.768028599989,123.36181886999839,54372.3961512
2023-12-15,11:44:45.000,349,11110986,-795,0,1702640684,12998.768028599989,123.34772060999967,54372.49397088
2023-12-15,11:44:46.000,349,11110988,-795,0,1702640685,12998.754555979998,123.32657322000159,54372.41012544001
2023-12-15,11:44:47.000,349,11110956,-795,0,1702640686,12998.700665499993,123.31247496000287,54372.29833152
2023-12-15,11:44:48.000,349,11110900,-795,0,1702640687,12998.768028599989,123.31247496000287,54372.438073920006
2023-12-15,11:44:49.000,349,11110997,-795,0,1702640688,12998.747819669989,123.29837670000416,54372.382176959996
2023-12-15,11:44:50.000,349,11110977,-795,0,1702640689,12998.720874429993,123.22788540000329,54372.368202720005
2023-12-15,11:44:51.000,349,11110964,-795,0,1702640690,12998.646775019988,123.21378714000457,54372.23544744
2023-12-15,11:44:52.000,349,11110987,-795,0,1702640691,12998.680456569993,123.20673800999793,54372.26339592001
2023-12-15,11:44:53.000,349,11110987,-795,0,1702640692,12998.586148230002,123.20673800999793,54372.17955048
2023-12-15,11:44:54.000,349,11111024,-795,0,1702640693,12998.680456569993,123.1785414900005,54372.382176959996
2023-12-15,11:44:55.000,349,11110967,-795,0,1702640694,12998.666983949988,123.19263974999922,54372.382176959996
2023-12-15,11:44:56.000,349,11110951,-795,0,1702640695,12998.619829779993,123.17149236000114,54372.34025424001
2023-12-15,11:44:57.000,349,11110999,-795,0,1702640696,12998.538994059993,123.13624671000434,54372.14461488001
2023-12-15,11:44:58.000,349,11110958,-795,0,1702640697,12998.532257749997,123.11509931999899,54372.151602000005
2023-12-15,11:44:59.000,349,11110993,-795,0,1702640698,12998.491839889997,123.09395193000091,54372.17256336001
2023-12-15,11:45:00.000,349,11110950,-795,0,1702640699,12998.485103580002,123.07280454000283,54372.28435728
2023-12-15,11:45:01.000,349,11110980,-795,0,1702640700,12998.411004169997,123.05165715000476,54372.0118596
2023-12-15,11:45:02.000,349,11110973,-795,0,1702640701,12998.437949409992,123.0305097599994,54372.13762776
2023-12-15,11:45:03.000,349,11111024,-795,0,1702640702,12998.417740479992,123.04460801999812,54372.249421680004
2023-12-15,11:45:04.000,349,11110940,-795,0,1702640703,12998.390795239997,122.97411672000453,54372.19352472001
2023-12-15,11:45:05.000,349,11110984,-795,0,1702640704,12998.336904759992,122.93887107000046,54372.20749896
2023-12-15,11:45:06.000,349,11111007,-795,0,1702640705,12998.262805350001,122.90362542000366,54372.06076944
2023-12-15,11:45:07.000,349,11110993,-795,0,1702640706,12998.229123799996,122.90362542000366,54372.02583384001
2023-12-15,11:45:08.000,349,11110946,-795,0,1702640707,12998.249332729996,122.90362542000366,54372.13762776
2023-12-15,11:45:09.000,349,11111031,-795,0,1702640708,12998.249332729996,122.88952715999767,54372.22846032
2023-12-15,11:45:10.000,349,11111004,-795,0,1702640709,12998.1617607,122.84018325000216,54372.151602000005
2023-12-15,11:45:11.000,349,11110949,-795,0,1702640710,12998.107870219996,122.84018325000216,54372.17256336001
2023-12-15,11:45:12.000,349,11110951,-795,0,1702640711,12998.03377080999,122.79788846999872,54371.90705280001
2023-12-15,11:45:13.000,349,11110895,-795,0,1702640712,12997.97988033,122.76969195000129,54371.914039920004
2023-12-15,11:45:14.000,349,11110925,-795,0,1702640713,12997.9596714,122.74854456000321,54371.89307856
2023-12-15,11:45:15.000,349,11110993,-795,0,1702640714,12997.905780919995,122.69215152000106,54371.97692400001
2023-12-15,11:45:16.000,349,11111003,-795,0,1702640715,12997.865363059995,122.69215152000106,54372.046795199996
2023-12-15,11:45:17.000,349,11110953,-795,0,1702640716,12997.83841782,122.65690587000427,54371.92102704
2023-12-15,11:45:18.000,349,11110996,-795,0,1702640717,12997.744109479994,122.5864145700034,54371.92801416001
2023-12-15,11:45:19.000,349,11110992,-795,0,1702640718,12997.71042792999,122.60051283000212,54371.9419884
2023-12-15,11:45:20.000,349,11110927,-795,0,1702640719,12997.670010069989,122.59346370000276,54371.935001280006
2023-12-15,11:45:21.000,349,11110953,-795,0,1702640720,12997.582438039994,122.54411978999997,54371.80923312001
2023-12-15,11:45:22.000,349,11110982,-795,0,1702640721,12997.515074939998,122.51592327000253,54371.73936192001
2023-12-15,11:45:23.000,349,11110996,-795,0,1702640722,12997.488129699988,122.52297240000189,54371.70442632
2023-12-15,11:45:24.000,349,11110975,-795,0,1702640723,12997.488129699988,122.48772674999782,54371.76032328001
2023-12-15,11:45:25.000,349,11111005,-795,0,1702640724,12997.488129699988,122.4736284899991,54371.84416872
2023-12-15,11:45:26.000,349,11110984,-795,0,1702640725,12997.440975529993,122.43133371000295,54371.8721172
2023-12-15,11:45:27.000,349,11110959,-795,0,1702640726,12997.427502909988,122.43133371000295,54371.78827176001
2023-12-15,11:45:28.000,349,11110939,-795,0,1702640727,12997.279304089992,122.38198980000016,54371.529748320005
2023-12-15,11:45:29.000,349,11110931,-795,0,1702640728,12997.299513019992,122.339695020004,54371.648529360005
2023-12-15,11:45:30.000,349,11110998,-795,0,1702640729,12997.333194569997,122.339695020004,54371.70442632
2023-12-15,11:45:31.000,349,11110982,-795,0,1702640730,12997.238886229992,122.31854762999865,54371.53673544
2023-12-15,11:45:32.000,349,11110963,-795,0,1702640731,12997.158050509992,122.31149849999929,54371.50878696
2023-12-15,11:45:33.000,349,11111000,-795,0,1702640732,12997.184995750002,122.31854762999865,54371.627568
2023-12-15,11:45:34.000,349,11110988,-795,0,1702640733,12997.198468369992,122.24100719999842,54371.61359376
2023-12-15,11:45:35.000,349,11110970,-795,0,1702640734,12997.144577890002,122.26215459000377,54371.648529360005
2023-12-15,11:45:36.000,349,11110899,-795,0,1702640735,12997.144577890002,122.23395806999906,54371.53673544
2023-12-15,11:45:37.000,349,11110963,-795,0,1702640736,12997.023324310001,122.17051590000483,54371.40398016001
2023-12-15,11:45:38.000,349,11110898,-795,0,1702640737,12996.98290645,122.14936850999948,54371.32712184
2023-12-15,11:45:39.000,349,11110929,-795,0,1702640738,12996.976170139991,122.1282211200014,54371.34109608
2023-12-15,11:45:40.000,349,11110959,-795,0,1702640739,12996.996379069991,122.19166329000291,54371.42494152001
2023-12-15,11:45:41.000,349,11110980,-795,0,1702640740,12996.935752279991,122.20576155000163,54371.40398016001
2023-12-15,11:45:42.000,349,11111005,-795,0,1702640741,12996.908807039996,122.12117199000204,54371.431928640006
2023-12-15,11:45:43.000,349,11110987,-795,0,1702640742,12996.83470762999,122.11412286000268,54371.28519912001
2023-12-15,11:45:44.000,349,11110974,-795,0,1702640743,12996.86165287,122.13527025000076,54371.40398016001
2023-12-15,11:45:45.000,349,11110970,-795,0,1702640744,12996.848180249995,122.07887720999861,54371.28519912001
2023-12-15,11:45:46.000,349,11111011,-795,0,1702640745,12996.83470762999,122.0929754700046,54371.37603168001
2023-12-15,11:45:47.000,349,11111008,-795,0,1702640746,12996.80102608,122.04363156000181,54371.3480832
2023-12-15,11:45:48.000,349,11111005,-795,0,1702640747,12996.686508809995,122.0295333000031,54371.22231504
2023-12-15,11:45:49.000,349,11110982,-795,0,1702640748,12996.726926669995,122.00838590999774,54371.30616048001
2023-12-15,11:45:50.000,349,11110977,-795,0,1702640749,12996.76060822,122.00838590999774,54371.37603168001
2023-12-15,11:45:51.000,349,11110961,-795,0,1702640750,12996.76060822,121.9801893900003,54371.32013472
2023-12-15,11:45:52.000,349,11110944,-795,0,1702640751,12996.6797725,121.99428764999902,54371.103534
2023-12-15,11:45:53.000,349,11110938,-795,0,1702640752,12996.71345404999,121.93789461000415,54371.15244384
2023-12-15,11:45:54.000,349,11110990,-795,0,1702640753,12996.787553459995,121.92379634999816,54371.1734052
2023-12-15,11:45:55.000,349,11110986,-795,0,1702640754,12996.77408083999,121.94494374000351,54371.22231504
2023-12-15,11:45:56.000,349,11110962,-795,0,1702640755,12996.747135599995,121.96609113000159,54371.08257264
2023-12-15,11:45:57.000,349,11110951,-795,0,1702640756,12996.807762389995,121.97314026000095,54371.15943096
2023-12-15,11:45:58.000,349,11111000,-795,0,1702640757,12996.915543349991,121.97314026000095,54371.145456720005
2023-12-15,11:45:59.000,349,11110968,-795,0,1702640758,12996.92227966,121.98723851999966,54371.16641808001
2023-12-15,11:46:00.000,349,11110928,-795,0,1702640759,12996.888598109996,121.94494374000351,54371.13148248
2023-12-15,11:46:01.000,349,11110994,-795,0,1702640760,12996.92227966,121.93084548000479,54371.11052112
2023-12-15,11:46:02.000,349,11110982,-795,0,1702640761,12996.69998143,121.94494374000351,54370.95680448
2023-12-15,11:46:03.000,349,11111020,-795,0,1702640762,12996.69324511999,121.95199287000287,54370.94283024
2023-12-15,11:46:04.000,349,11110920,-795,0,1702640763,12996.76060822,122.00838590999774,54371.25026352
2023-12-15,11:46:05.000,349,11111027,-795,0,1702640764,12996.78081715,121.98723851999966,54371.28519912001
2023-12-15,11:46:06.000,349,11110998,-795,0,1702640765,12996.75387190999,122.01543504000438,54371.264237760006
2023-12-15,11:46:07.000,349,11111012,-795,0,1702640766,12996.73366297999,122.0295333000031,54371.15244384
2023-12-15,11:46:08.000,349,11110945,-795,0,1702640767,12996.79428976999,122.00838590999774,54371.243276400004
2023-12-15,11:46:09.000,349,11110970,-795,0,1702640768,12996.83470762999,122.05068069000117,54371.29218624
2023-12-15,11:46:10.000,349,11110938,-795,0,1702640769,12996.78081715,122.05068069000117,54371.1734052
2023-12-15,11:46:11.000,349,11110957,-795,0,1702640770,12996.80102608,122.07887720999861,54371.243276400004
2023-12-15,11:46:12.000,349,11110947,-795,0,1702640771,12996.79428976999,122.08592633999797,54371.20135368
2023-12-15,11:46:13.000,349,11110989,-795,0,1702640772,12996.82123501,122.08592633999797,54371.264237760006
2023-12-15,11:46:14.000,349,11110988,-795,0,1702640773,12996.888598109996,122.05772982000053,54371.35507032001
2023-12-15,11:46:15.000,349,11110945,-795,0,1702640774,12996.84144394,122.07182807999925,54371.33410896001
2023-12-15,11:46:16.000,349,11110913,-795,0,1702640775,12996.83470762999,122.06477894999989,54371.278212
2023-12-15,11:46:17.000,349,11110988,-795,0,1702640776,12996.848180249995,122.0929754700046,54371.38301880001
2023-12-15,11:46:18.000,349,11110971,-795,0,1702640777,12996.747135599995,122.0929754700046,54370.99872720001
2023-12-15,11:46:19.000,349,11110992,-795,0,1702640778,12996.82123501,122.10707373000332,54371.23628928001
2023-12-15,11:46:20.000,349,11110992,-795,0,1702640779,12996.83470762999,122.18461416000355,54371.29917336
2023-12-15,11:46:21.000,349,11110960,-795,0,1702640780,12996.85491655999,122.15641763999884,54371.38301880001
2023-12-15,11:46:22.000,349,11110983,-795,0,1702640781,12996.86165287,122.19166329000291,54371.34109608
2023-12-15,11:46:23.000,349,11110966,-795,0,1702640782,12996.969433829996,122.19871242000227,54371.45987712
2023-12-15,11:46:24.000,349,11110919,-795,0,1702640783,12997.009851689996,122.19166329000291,54371.45987712
2023-12-15,11:46:25.000,349,11110987,-795,0,1702640784,12997.063742170001,122.21985981000034,54371.47385136001
2023-12-15,11:46:26.000,349,11111024,-795,0,1702640785,12997.137841579992,122.29035111000121,54371.47385136001
2023-12-15,11:46:27.000,349,11110991,-795,0,1702640786,12997.232149919997,122.27625285000249,54371.45289000001
2023-12-15,11:46:28.000,349,11110965,-795,0,1702640787,12997.333194569997,122.3749406700008,54371.52276120001
2023-12-15,11:46:29.000,349,11110944,-795,0,1702640788,12997.535283869998,122.41723545000423,54371.599619520006
2023-12-15,11:46:30.000,349,11110975,-795,0,1702640789,12997.81147257999,122.51592327000253,54371.78128464
2023-12-15,11:46:31.000,349,11110976,-795,0,1702640790,12997.97314401999,122.54411978999997,54371.84416872
2023-12-15,11:46:32.000,349,11110937,-795,0,1702640791,12998.14155177,122.69215152000106,54371.802246
2023-12-15,11:46:33.000,349,11110889,-795,0,1702640792,12998.424476790002,122.77674108000065,54371.865130080005
2023-12-15,11:46:34.000,349,11110975,-795,0,1702640793,12998.653511329998,122.95296932999918,54371.96993688
2023-12-15,11:46:35.000,349,11110973,-795,0,1702640794,12998.922963729994,123.07280454000283,54372.102692160006
2023-12-15,11:46:36.000,349,11110946,-795,0,1702640795,12999.17894351,123.24903279000137,54372.03980808
2023-12-15,11:46:37.000,349,11110951,-795,0,1702640796,12999.461868530001,123.41116278000118,54372.17256336001
2023-12-15,11:46:38.000,349,11110951,-795,0,1702640797,12999.717848309992,123.60148928999843,54372.26339592001
2023-12-15,11:46:39.000,349,11110990,-795,0,1702640798,13000.10855428999,123.75657014999888,54372.49397088
2023-12-15,11:46:40.000,349,11110953,-795,0,1702640799,13000.425160859995,123.92574926999805,54372.59179056
2023-12-15,11:46:41.000,349,11110995,-795,0,1702640800,13000.701349570001,124.0949283900045,54372.69659736001
2023-12-15,11:46:42.000,349,11110988,-795,0,1702640801,13001.011219829998,124.25000924999767,54372.7105716
2023-12-15,11:46:43.000,349,11111028,-795,0,1702640802,13001.374980569999,124.42623750000348,54372.885249599996
2023-12-15,11:46:44.000,349,11110939,-795,0,1702640803,13001.75221392999,124.60951488000137,54373.18569576
2023-12-15,11:46:45.000,349,11111019,-795,0,1702640804,13002.190074079997,124.76459574000182,54373.4092836
2023-12-15,11:46:46.000,349,11110974,-795,0,1702640805,13002.56730743999,124.96197137999843,54373.51409040001
2023-12-15,11:46:47.000,349,11111031,-795,0,1702640806,13002.93780449,125.15934702000231,54373.67479416
2023-12-15,11:46:48.000,349,11110958,-795,0,1702640807,13003.469972979998,125.37787005000428,54373.91934336001
2023-12-15,11:46:49.000,349,11111007,-795,0,1702640808,13003.880887889994,125.53295091000473,54374.12196984
2023-12-15,11:46:50.000,349,11110997,-795,0,1702640809,13004.332220659991,125.78671959000349,54374.35254480001
2023-12-15,11:46:51.000,349,11110999,-795,0,1702640810,13004.736399259993,125.92770218999794,54374.450364480006
2023-12-15,11:46:52.000,349,11111029,-795,0,1702640811,13005.160786789995,126.17442174000462,54374.73683640001
2023-12-15,11:46:53.000,349,11110959,-795,0,1702640812,13005.666010039997,126.30835520999972,54375.0861924
2023-12-15,11:46:54.000,349,11110991,-795,0,1702640813,13006.023034469988,126.51982911000232,54375.37266432
2023-12-15,11:46:55.000,349,11110999,-795,0,1702640814,13006.339641039995,126.71015561999957,54375.56830368
2023-12-15,11:46:56.000,349,11110959,-795,0,1702640815,13006.60909343999,126.85818735000066,54375.74298168001
2023-12-15,11:46:57.000,349,11110988,-795,0,1702640816,13006.912227389992,127.02736646999983,54375.88272408001
2023-12-15,11:46:58.000,349,11110920,-795,0,1702640817,13007.141261930003,127.22474211000372,54376.14823464001
2023-12-15,11:46:59.000,349,11111000,-795,0,1702640818,13007.451132189999,127.33047906000138,54376.45566792001
2023-12-15,11:47:00.000,349,11111000,-795,0,1702640819,13007.65322149,127.53490383000462,54376.679255760006
2023-12-15,11:47:01.000,349,11110966,-795,0,1702640820,13007.942882819996,127.64064078000229,54376.87489512
2023-12-15,11:47:02.000,349,11111022,-795,0,1702640821,13008.212335219992,127.8027707700021,54377.05656024001
2023-12-15,11:47:03.000,349,11110957,-795,0,1702640822,13008.434633449993,128.0142446700047,54377.26617384
2023-12-15,11:47:04.000,349,11110945,-795,0,1702640823,13008.75124002,128.10588336000365,54377.4268776
2023-12-15,11:47:05.000,349,11110968,-795,0,1702640824,13009.121737069996,128.18342379000387,54377.6714268
2023-12-15,11:47:06.000,349,11110931,-795,0,1702640825,13009.357507920002,128.36670117000176,54377.74828512
2023-12-15,11:47:07.000,349,11111003,-795,0,1702640826,13009.680850799989,128.38784855999984,54377.92995024
2023-12-15,11:47:08.000,349,11111001,-795,0,1702640827,13010.02440260999,128.47948724999878,54378.20943504001
2023-12-15,11:47:09.000,349,11110978,-795,0,1702640828,13010.367954419991,128.557027679999,54378.453984240005
2023-12-15,11:47:10.000,349,11111006,-795,0,1702640829,13010.684560989997,128.6416172399986,54378.642636480006
2023-12-15,11:47:11.000,349,11110985,-795,0,1702640830,13011.001167559989,128.69096115000139,54378.80334024001
2023-12-15,11:47:12.000,349,11110952,-795,0,1702640831,13011.277356269995,128.7544033200029,54378.83128872001
2023-12-15,11:47:13.000,349,11110922,-795,0,1702640832,13011.661325939996,128.71915766999882,54379.04090232
2023-12-15,11:47:14.000,349,11110954,-795,0,1702640833,13011.977932510003,128.74735419000353,54379.22955456
2023-12-15,11:47:15.000,349,11110966,-795,0,1702640834,13012.375374799994,128.68391202000203,54379.40423256001
2023-12-15,11:47:16.000,349,11110995,-795,0,1702640835,13012.62461826999,128.67686289000267,54379.460129520005
2023-12-15,11:47:17.000,349,11110966,-795,0,1702640836,13012.947961149992,128.61342072000116,54379.51602648
2023-12-15,11:47:18.000,349,11111011,-795,0,1702640837,13013.298249269988,128.53588029000093,54379.87935672
2023-12-15,11:47:19.000,349,11110991,-795,0,1702640838,13013.655273699995,128.4230942100039,54380.1169188
2023-12-15,11:47:20.000,349,11110932,-795,0,1702640839,13013.897780859996,128.28916074000153,54380.200764240006
2023-12-15,11:47:21.000,349,11111020,-795,0,1702640840,13014.248068979992,128.0988342300043,54380.3265324
2023-12-15,11:47:22.000,349,11110958,-795,0,1702640841,13014.382795179998,128.02834293000342,54380.36146800001
2023-12-15,11:47:23.000,349,11110996,-795,0,1702640842,13014.658983889989,127.85916381000425,54380.515184640004
2023-12-15,11:47:24.000,349,11110996,-795,0,1702640843,13014.92169997999,127.73932860000059,54380.72479824001
2023-12-15,11:47:25.000,349,11111001,-795,0,1702640844,13015.231570240001,127.58424774000014,54380.89947624
2023-12-15,11:47:26.000,349,11110949,-795,0,1702640845,13015.474077400002,127.47146166000311,54380.969347440005
2023-12-15,11:47:27.000,349,11111024,-795,0,1702640846,13015.635748840003,127.33047906000138,54380.99030880001
2023-12-15,11:47:28.000,349,11110960,-795,0,1702640847,13015.851310759994,127.196545589999,54381.15799968001
2023-12-15,11:47:29.000,349,11110894,-795,0,1702640848,13016.02645482,126.97802256000432,54381.15101256001
2023-12-15,11:47:30.000,349,11110984,-795,0,1702640849,13016.22180780999,126.82999083000323,54381.29075496
2023-12-15,11:47:31.000,349,11110986,-795,0,1702640850,13016.37000663,126.61851693000062,54381.28376784
2023-12-15,11:47:32.000,349,11111036,-795,0,1702640851,13016.450842350001,126.47048519999953,54381.304729200005
2023-12-15,11:47:33.000,349,11110965,-795,0,1702640852,13016.619250099997,126.18147087000398,54381.53530416001
2023-12-15,11:47:34.000,349,11110988,-795,0,1702640853,13016.727031059992,125.92770218999794,54381.59818824
2023-12-15,11:47:35.000,349,11110965,-795,0,1702640854,13016.861757259998,125.61754047000431,54381.66805944
2023-12-15,11:47:36.000,349,11110953,-795,0,1702640855,13016.828075709993,125.3426244000002,54381.53530416001
2023-12-15,11:47:37.000,349,11110927,-795,0,1702640856,13016.969538219993,125.0324626799993,54381.62613672
2023-12-15,11:47:38.000,349,11110984,-795,0,1702640857,13017.070582869994,124.73639922000439,54381.73094352001
2023-12-15,11:47:39.000,349,11110975,-795,0,1702640858,13017.070582869994,124.39099184999941,54381.59818824
2023-12-15,11:47:40.000,349,11110999,-795,0,1702640859,13017.15815489999,124.06673186999978,54381.77985336001
2023-12-15,11:47:41.000,349,11110976,-795,0,1702640860,13017.17836382999,123.70722624000337,54381.70299504001
2023-12-15,11:47:42.000,349,11111008,-795,0,1702640861,13017.20530907,123.33362235000095,54381.70299504001
2023-12-15,11:47:43.000,349,11110990,-795,0,1702640862,13017.24572693,122.98821498000325,54381.74491776
2023-12-15,11:47:44.000,349,11110967,-795,0,1702640863,13017.18510014,122.6498567400049,54381.69600792
2023-12-15,11:47:45.000,349,11110972,-795,0,1702640864,13017.225518,122.21281068000098,54381.57722688
2023-12-15,11:47:46.000,349,11110982,-795,0,1702640865,13017.144682279999,121.83920678999857,54381.521329920004
2023-12-15,11:47:47.000,349,11111001,-795,0,1702640866,13017.077319179989,121.44445550999808,54381.409536
2023-12-15,11:47:48.000,349,11110986,-795,0,1702640867,13017.036901319989,121.12019552999845,54381.41652312001
2023-12-15,11:47:49.000,349,11111020,-795,0,1702640868,13017.036901319989,120.77478816000075,54381.542291280006
2023-12-15,11:47:50.000,349,11111004,-795,0,1702640869,13016.942592979998,120.41528253000433,54381.43748448
2023-12-15,11:47:51.000,349,11110988,-795,0,1702640870,13016.875229879988,120.06987515999936,54381.34665192001
2023-12-15,11:47:52.000,349,11110914,-795,0,1702640871,13016.720294749997,119.76676256999781,54381.185948160004
2023-12-15,11:47:53.000,349,11110945,-795,0,1702640872,13016.572095930002,119.43545345999883,54381.11607696
2023-12-15,11:47:54.000,349,11111012,-795,0,1702640873,13016.484523899991,119.16053739000199,54381.088128480005
2023-12-15,11:47:55.000,349,11110990,-795,0,1702640874,13016.396951869996,118.89971958000388,54380.94139896001
2023-12-15,11:47:56.000,349,11111001,-795,0,1702640875,13016.194862569995,118.6177543800004,54380.77370808001
2023-12-15,11:47:57.000,349,11111032,-795,0,1702640876,13016.08708161,118.30054353000014,54380.74575960001
2023-12-15,11:47:58.000,349,11111024,-795,0,1702640877,13015.992773269994,118.11021702000289,54380.76672096
2023-12-15,11:47:59.000,349,11110982,-795,0,1702640878,13015.837838139989,117.76480964999791,54380.62697856001
2023-12-15,11:48:00.000,349,11110935,-795,0,1702640879,13015.622276219998,117.5039918399998,54380.38242936
2023-12-15,11:48:01.000,349,11110979,-795,0,1702640880,13015.474077400002,117.20087924999825,54380.29159680001
2023-12-15,11:48:02.000,349,11110984,-795,0,1702640881,13015.218097619996,116.97530709000421,54380.10993168
2023-12-15,11:48:03.000,349,11111009,-795,0,1702640882,13015.08337141999,116.72153840999817,54379.914292320005
2023-12-15,11:48:04.000,349,11110945,-795,0,1702640883,13014.88128211999,116.46072060000006,54379.963202160005
2023-12-15,11:48:05.000,349,11110969,-795,0,1702640884,13014.73981960999,116.22105018000002,54379.77454992
2023-12-15,11:48:06.000,349,11110976,-795,0,1702640885,13014.618566029989,115.93203585000447,54379.71166584
2023-12-15,11:48:07.000,349,11110939,-795,0,1702640886,13014.429949349993,115.6853162999978,54379.50205224001
2023-12-15,11:48:08.000,349,11111006,-795,0,1702640887,13014.308695769992,115.4033511000016,54379.411219680005
2023-12-15,11:48:09.000,349,11110967,-795,0,1702640888,13014.093133850001,115.23417198000243,54379.25750304
2023-12-15,11:48:10.000,349,11110996,-795,0,1702640889,13013.924726099991,114.98040330000367,54379.08981216
2023-12-15,11:48:11.000,349,11110990,-795,0,1702640890,13013.72937311,114.74073288000363,54378.86622432
2023-12-15,11:48:12.000,349,11111048,-795,0,1702640891,13013.52054749999,114.58565202000318,54378.72648192
2023-12-15,11:48:13.000,349,11110974,-795,0,1702640892,13013.473393329994,114.4517185500008,54378.84526296
2023-12-15,11:48:14.000,349,11110988,-795,0,1702640893,13013.257831409988,114.24729378000484,54378.62866224
2023-12-15,11:48:15.000,349,11111009,-795,0,1702640894,13013.028796869992,114.12040944000182,54378.44699712001
2023-12-15,11:48:16.000,349,11110969,-795,0,1702640895,13012.739135539996,113.93713206000393,54378.069692640005
2023-12-15,11:48:17.000,349,11111034,-795,0,1702640896,13012.516837309995,113.76795294000476,54377.971872960006
2023-12-15,11:48:18.000,349,11110996,-795,0,1702640897,13012.274330149994,113.59877381999831,54377.84610480001
2023-12-15,11:48:19.000,349,11110976,-795,0,1702640898,13012.004877749998,113.40844731000107,54377.734310880005
2023-12-15,11:48:20.000,349,11110933,-795,0,1702640899,13011.769106899992,113.21107167000446,54377.51072304001
2023-12-15,11:48:21.000,349,11110981,-795,0,1702640900,13011.51312712,113.04894168000465,54377.301109440006
2023-12-15,11:48:22.000,349,11110973,-795,0,1702640901,13011.25041103,112.85861517000012,54377.112457200004
2023-12-15,11:48:23.000,349,11110972,-795,0,1702640902,13011.115684829994,112.73877996000374,54377.00066328
2023-12-15,11:48:24.000,349,11110982,-795,0,1702640903,13010.900122909989,112.58369910000329,54376.7631012
2023-12-15,11:48:25.000,349,11110979,-795,0,1702640904,13010.671088369993,112.47796214999835,54376.560474720005
2023-12-15,11:48:26.000,349,11110970,-795,0,1702640905,13010.394899660001,112.32993042000453,54376.21810584001
2023-12-15,11:48:27.000,349,11111032,-795,0,1702640906,13010.199546669995,112.18189869000344,54376.07836344001
2023-12-15,11:48:28.000,349,11110948,-795,0,1702640907,13010.10523832999,112.0056704400049,54376.00150512001
2023-12-15,11:48:29.000,349,11111033,-795,0,1702640908,13009.977248439995,111.80829480000102,54375.86176272001
2023-12-15,11:48:30.000,349,11111019,-795,0,1702640909,13009.88294009999,111.68845959000464,54375.71503320001
2023-12-15,11:48:31.000,349,11110947,-795,0,1702640910,13009.781895449989,111.56862438000098,54375.484458240004
2023-12-15,11:48:32.000,349,11111004,-795,0,1702640911,13009.647169249998,111.37829787000373,54375.05824392
2023-12-15,11:48:33.000,349,11110953,-795,0,1702640912,13009.633696629993,111.21616788000392,54375.03728256
2023-12-15,11:48:34.000,349,11110969,-795,0,1702640913,13009.532651979993,111.05403789000411,54374.92548864001
2023-12-15,11:48:35.000,349,11111050,-795,0,1702640914,13009.424871019997,110.8778096399983,54374.715875040005
2023-12-15,11:48:36.000,349,11111010,-795,0,1702640915,13009.397925780002,110.70158138999977,54374.618055360006
2023-12-15,11:48:37.000,349,11111014,-795,0,1702640916,13009.296881130002,110.55354965999868,54374.35953192
2023-12-15,11:48:38.000,349,11111027,-795,0,1702640917,13009.290144819992,110.41961619000358,54374.19882816
2023-12-15,11:48:39.000,349,11110985,-795,0,1702640918,13009.263199579997,110.32797750000464,54374.15690544001
2023-12-15,11:48:40.000,349,11110996,-795,0,1702640919,13009.283408509997,110.15879837999819,54373.98921456001
2023-12-15,11:48:41.000,349,11110986,-795,0,1702640920,13009.175627550001,110.03896317000181,54373.80056232001
2023-12-15,11:48:42.000,349,11111017,-795,0,1702640921,13009.067846589991,109.876833180002,54373.53505176001
2023-12-15,11:48:43.000,349,11110966,-795,0,1702640922,13009.00721979999,109.72175232000154,54373.45819344
2023-12-15,11:48:44.000,349,11110982,-795,0,1702640923,13009.00721979999,109.57372059000045,54373.41627072001
2023-12-15,11:48:45.000,349,11110993,-795,0,1702640924,13008.99374718,109.4820819000015,54373.36037376
2023-12-15,11:48:46.000,349,11110997,-795,0,1702640925,13008.93312039,109.45388538000407,54373.17870864001
2023-12-15,11:48:47.000,349,11111010,-795,0,1702640926,13008.88596621999,109.37634495000384,54372.89223672001
2023-12-15,11:48:48.000,349,11110933,-795,0,1702640927,13008.8724936,109.32700104000105,54372.96210792001
2023-12-15,11:48:49.000,349,11110948,-795,0,1702640928,13008.818603119995,109.24946061000082,54372.80839128
2023-12-15,11:48:50.000,349,11111011,-795,0,1702640929,13008.798394189995,109.19306756999868,54372.7105716
2023-12-15,11:48:51.000,349,11110967,-795,0,1702640930,13008.70408584999,109.10847800999909,54372.41012544001
2023-12-15,11:48:52.000,349,11111028,-795,0,1702640931,13008.650195369999,108.98864280000271,54372.32628
2023-12-15,11:48:53.000,349,11111006,-795,0,1702640932,13008.697349539994,108.85470933000033,54372.438073920006
2023-12-15,11:48:54.000,349,11110992,-795,0,1702640933,13008.656931679994,108.72077585999796,54372.29134440001
2023-12-15,11:48:55.000,349,11110975,-795,0,1702640934,13008.73103109,108.53044935000071,54372.1865376
2023-12-15,11:48:56.000,349,11110965,-795,0,1702640935,13008.596304889994,108.4317615300024,54371.92801416001
2023-12-15,11:48:57.000,349,11110974,-795,0,1702640936,13008.629986439999,108.3189754499981,54371.865130080005
2023-12-15,11:48:58.000,349,11110994,-795,0,1702640937,13008.535678099994,108.26963154000259,54371.802246
2023-12-15,11:48:59.000,349,11111031,-795,0,1702640938,13008.515469169994,108.14979632999894,54371.627568
2023-12-15,11:49:00.000,349,11110949,-795,0,1702640939,13008.475051309993,108.05815763999999,54371.5576968
2023-12-15,11:49:01.000,349,11110966,-795,0,1702640940,13008.387479279998,107.96651895000105,54371.4179544
2023-12-15,11:49:02.000,349,11110967,-795,0,1702640941,13008.340325110003,107.89602765000018,54371.25026352
2023-12-15,11:49:03.000,349,11110990,-715,0,1702640942,13008.400951899988,107.86783113000274,54371.29917336
2023-12-15,11:49:04.000,349,11110976,-795,0,1702640943,13008.380742969988,107.76914331000444,54371.13148248
2023-12-15,11:49:05.000,349,11110980,-795,0,1702640944,13008.272962009993,107.67750461999822,54370.97077872001
2023-12-15,11:49:06.000,349,11110963,-795,0,1702640945,13008.192126289992,107.52242375999776,54370.593474240006
2023-12-15,11:49:07.000,349,11110992,-795,0,1702640946,13008.138235810002,107.46603072000289,54370.70526816001
2023-12-15,11:49:08.000,349,11110973,-795,0,1702640947,13008.131499499992,107.36029376999795,54370.67033256
2023-12-15,11:49:09.000,349,11110952,-795,0,1702640948,13008.165181049997,107.23340943000221,54370.74719088
2023-12-15,11:49:10.000,349,11110976,-795,0,1702640949,13008.118026880002,107.14881987000263,54370.67033256
2023-12-15,11:49:11.000,349,11110950,-795,0,1702640950,13008.097817950002,106.99373901000217,54370.523603040005
2023-12-15,11:49:12.000,349,11110929,-795,0,1702640951,13007.956355440001,106.91619858000195,54370.27206672
2023-12-15,11:49:13.000,349,11110946,-795,0,1702640952,13007.969828059991,106.78931423999893,54370.24411824
2023-12-15,11:49:14.000,349,11110973,-795,0,1702640953,13007.936146510001,106.71882293999806,54370.15328568
2023-12-15,11:49:15.000,349,11111009,-795,0,1702640954,13007.956355440001,106.56374208000489,54370.020530400005
2023-12-15,11:49:16.000,349,11110998,-795,0,1702640955,13007.794684,106.50734904000274,54369.86681376001
2023-12-15,11:49:17.000,349,11111012,-795,0,1702640956,13007.76773875999,106.34521905000292,54369.78995544
2023-12-15,11:49:18.000,349,11110996,-795,0,1702640957,13007.700375659995,106.21128558000055,54369.86681376001
2023-12-15,11:49:19.000,349,11110957,-795,0,1702640958,13007.639748869995,106.11259776000225,54369.79694256001
2023-12-15,11:49:20.000,349,11110952,-795,0,1702640959,13007.478077429994,106.00686081000458,54369.62226456
2023-12-15,11:49:21.000,349,11110986,-795,0,1702640960,13007.336614919994,105.92227124999772,54369.44059944001
2023-12-15,11:49:22.000,349,11110950,-795,0,1702640961,13007.067162519998,105.79538691000198,54369.24496008001
2023-12-15,11:49:23.000,349,11110955,-795,0,1702640962,13006.912227389992,105.68964996000432,54369.03534648001
2023-12-15,11:49:24.000,349,11110974,-795,0,1702640963,13006.804446429996,105.63325692000217,54369.1122048
2023-12-15,11:49:25.000,349,11110994,-795,0,1702640964,13006.61582975,105.45702867000364,54369.02835936001
2023-12-15,11:49:26.000,349,11110974,-795,0,1702640965,13006.32616841999,105.33719345999998,54368.77682304
2023-12-15,11:49:27.000,349,11110995,-795,0,1702640966,13006.157760669994,105.08342478000122,54368.49733824
2023-12-15,11:49:28.000,349,11110977,-795,0,1702640967,13006.023034469988,104.94244217999949,54368.4484284
2023-12-15,11:49:29.000,349,11110990,-795,0,1702640968,13005.868099339998,104.77326306000032,54368.37157008
2023-12-15,11:49:30.000,349,11110994,-795,0,1702640969,13005.612119559992,104.61818219999986,54368.08509816
2023-12-15,11:49:31.000,349,11110984,-795,0,1702640970,13005.41676657,104.49129786000412,54367.94535576
2023-12-15,11:49:32.000,349,11110992,-795,0,1702640971,13005.201204649995,104.3996591699979,54367.84753608
2023-12-15,11:49:33.000,349,11111010,-795,0,1702640972,13005.019324279994,104.2657257000028,54367.83356184001
2023-12-15,11:49:34.000,349,11111001,-795,0,1702640973,13004.776817119993,104.06130092999956,54367.65888384
2023-12-15,11:49:35.000,349,11111003,-795,0,1702640974,13004.601673060002,103.90622006999911,54367.4702316
2023-12-15,11:49:36.000,349,11110979,-795,0,1702640975,13004.291802799991,103.80048312000145,54367.051004400004
2023-12-15,11:49:37.000,349,11110981,-795,0,1702640976,13004.11665874,103.68064790999779,54367.002094560004
2023-12-15,11:49:38.000,349,11110963,-795,0,1702640977,13004.022350399995,103.56786183000077,54366.911262
2023-12-15,11:49:39.000,349,11110973,-795,0,1702640978,13003.87415158,103.45507575000374,54366.715622640004
2023-12-15,11:49:40.000,349,11111003,-795,0,1702640979,13003.705743829989,103.37048619000416,54366.58286736
2023-12-15,11:49:41.000,349,11110993,-795,0,1702640980,13003.577753939993,103.22950359000242,54366.35927952
2023-12-15,11:49:42.000,349,11110983,-795,0,1702640981,13003.375664639992,103.1026192499994,54366.15665304001
2023-12-15,11:49:43.000,349,11110986,-795,0,1702640982,13003.348719399997,103.04622621000453,54366.1426788
2023-12-15,11:49:44.000,349,11110945,-795,0,1702640983,13003.193784269992,102.98278404000303,54365.91210384
2023-12-15,11:49:45.000,349,11110965,-795,0,1702640984,13003.045585449996,102.93344013000024,54365.75140008001
2023-12-15,11:49:46.000,349,11110951,-795,0,1702640985,13002.8771777,102.91229274000216,54365.56973496
2023-12-15,11:49:47.000,349,11110985,-795,0,1702640986,13002.681824709995,102.89114535000408,54365.28326304
2023-12-15,11:49:48.000,349,11110964,-795,0,1702640987,13002.446053859989,102.82770318000257,54365.15050776001
2023-12-15,11:49:49.000,349,11110965,-795,0,1702640988,13002.371954449998,102.75016275000235,54365.12255928
2023-12-15,11:49:50.000,349,11110968,-795,0,1702640989,13002.217019319993,102.70081883999956,54365.00377824001
2023-12-15,11:49:51.000,349,11110952,-795,0,1702640990,13002.035138949992,102.63737666999805,54364.82910024
2023-12-15,11:49:52.000,349,11110967,-795,0,1702640991,13001.873467509991,102.58098363000317,54364.47275712
2023-12-15,11:49:53.000,349,11110968,-795,0,1702640992,13001.7993681,102.55983623999782,54364.367950320004
2023-12-15,11:49:54.000,349,11111013,-795,0,1702640993,13001.71179606999,102.53868884999974,54364.2561564
2023-12-15,11:49:55.000,349,11110997,-795,0,1702640994,13001.684850829995,102.48229581000487,54364.12340112001
2023-12-15,11:49:56.000,349,11110945,-795,0,1702640995,13001.52991569999,102.45409929000016,54363.92077464
2023-12-15,11:49:57.000,349,11110962,-795,0,1702640996,13001.563597249995,102.43295190000208,54363.767058000005
2023-12-15,11:49:58.000,349,11110965,-795,0,1702640997,13001.563597249995,102.43295190000208,54363.836929200006
2023-12-15,11:49:59.000,349,11111025,-795,0,1702640998,13001.51644308,102.45409929000016,54363.7321224
2023-12-15,11:50:00.000,349,11110987,-795,0,1702640999,13001.40866211999,102.41885364000336,54363.49456032001
2023-12-15,11:50:01.000,349,11110988,-795,0,1702641000,13001.34803532999,102.411804510004,54363.312895200004
2023-12-15,11:50:02.000,349,11110980,-795,0,1702641001,13001.287408539989,102.35541147000185,54363.1032816
2023-12-15,11:50:03.000,349,11110977,-795,0,1702641002,13001.260463299994,102.34131321000314,54363.04039752001
2023-12-15,11:50:04.000,349,11110954,-795,0,1702641003,13001.307617469989,102.37655885999993,54362.998474800006
2023-12-15,11:50:05.000,349,11110969,-795,0,1702641004,13001.300881159994,102.40475538000464,54362.92161648001
2023-12-15,11:50:06.000,349,11111012,-795,0,1702641005,13001.199836509993,102.43295190000208,54362.81680968
2023-12-15,11:50:07.000,349,11110968,-795,0,1702641006,13001.152682339998,102.37655885999993,54362.58623472001
2023-12-15,11:50:08.000,349,11110984,-795,0,1702641007,13001.226781749989,102.39065711999865,54362.57226048
2023-12-15,11:50:09.000,349,11110967,-795,0,1702641008,13001.199836509993,102.38360798999929,54362.474440800004
2023-12-15,11:50:10.000,349,11110969,-795,0,1702641009,13001.085319239988,102.36950973000057,54362.28578856
2023-12-15,11:50:11.000,349,11110973,-795,0,1702641010,13001.044901380003,102.3483623400025,54362.18098176001
2023-12-15,11:50:12.000,349,11110975,-795,0,1702641011,13001.011219829998,102.27787104000163,54362.09713632
2023-12-15,11:50:13.000,349,11110982,-795,0,1702641012,13001.038165069993,102.24967452000419,54362.06220072001
2023-12-15,11:50:14.000,349,11110957,-795,0,1702641013,13001.139209719993,102.15803582999797,54362.11111056001
2023-12-15,11:50:15.000,349,11111014,-795,0,1702641014,13001.240254369994,102.14393756999925,54362.020278
2023-12-15,11:50:16.000,349,11110964,-795,0,1702641015,13001.273935919999,102.01705323000351,54361.64297352
2023-12-15,11:50:17.000,349,11110967,-795,0,1702641016,13001.307617469989,101.96066019000136,54361.69887048001
2023-12-15,11:50:18.000,349,11110987,-795,0,1702641017,13001.246990679989,101.86197237000306,54361.67790912001
2023-12-15,11:50:19.000,349,11110969,-795,0,1702641018,13001.206572819989,101.82672671999899,54361.57310232
2023-12-15,11:50:20.000,349,11111005,-795,0,1702641019,13001.220045439994,101.74918628999876,54361.58008944001
2023-12-15,11:50:21.000,349,11110978,-795,0,1702641020,13001.267199609989,101.69279325000389,54361.46130840001
2023-12-15,11:50:22.000,349,11110984,-795,0,1702641021,13001.307617469989,101.62230195000302,54361.3565016
2023-12-15,11:50:23.000,349,11110979,-795,0,1702641022,13001.51644308,101.58705629999895,54361.433359919996
2023-12-15,11:50:24.000,349,11110954,-795,0,1702641023,13001.55012462999,101.58705629999895,54361.300604640004
2023-12-15,11:50:25.000,349,11110988,-795,0,1702641024,13001.63769666,101.55885978000151,54361.300604640004
2023-12-15,11:50:26.000,349,11110994,-795,0,1702641025,13001.624224039995,101.46722109000257,54361.1119524
2023-12-15,11:50:27.000,349,11110995,-795,0,1702641026,13001.61075141999,101.38968066000234,54361.097978159996
2023-12-15,11:50:28.000,349,11111004,-795,0,1702641027,13001.664641899995,101.2486980600006,54361.2167592
2023-12-15,11:50:29.000,349,11110966,-795,0,1702641028,13001.71179606999,101.11476458999823,54361.16086224
2023-12-15,11:50:30.000,349,11111025,-795,0,1702641029,13001.785895479996,100.9385363399997,54361.16086224
2023-12-15,11:50:31.000,349,11110990,-795,0,1702641030,13001.772422859991,100.81165200000396,54361.06304256
2023-12-15,11:50:32.000,349,11110999,-795,0,1702641031,13001.71179606999,100.6565711400035,54360.94426152
2023-12-15,11:50:33.000,349,11110979,-795,0,1702641032,13001.67811452,100.45919549999962,54360.75560928
2023-12-15,11:50:34.000,349,11111012,-795,0,1702641033,13001.69158713999,100.33231116000388,54360.85342896
2023-12-15,11:50:35.000,349,11110964,-795,0,1702641034,13001.73200499999,100.2477216000043,54360.797532000004
2023-12-15,11:50:36.000,349,11110942,-795,0,1702641035,13001.644432969995,100.17018117000407,54360.63682824
2023-12-15,11:50:37.000,349,11110979,-795,0,1702641036,13001.63769666,100.09264074000384,54360.60887976
2023-12-15,11:50:38.000,349,11110978,-795,0,1702641037,13001.684850829995,99.97280553000019,54360.7276608
2023-12-15,11:50:39.000,349,11110995,-795,0,1702641038,13001.69832345,99.8247737999991,54360.74163504001
2023-12-15,11:50:40.000,349,11110917,-795,0,1702641039,13001.65116927999,99.62739816000249,54360.57394416001
2023-12-15,11:50:41.000,349,11110959,-795,0,1702641040,13001.604015109995,99.49346469000011,54360.50407296001
2023-12-15,11:50:42.000,349,11110996,-795,0,1702641041,13001.482761529995,99.33838382999966,54360.39926616
2023-12-15,11:50:43.000,349,11110987,-795,0,1702641042,13001.361507949994,99.19740122999792,54360.32240784
2023-12-15,11:50:44.000,349,11110993,-795,0,1702641043,13001.314353779999,99.04232037000475,54360.39227904
2023-12-15,11:50:45.000,349,11110953,-795,0,1702641044,13001.186363889989,98.95773080999788,54360.3783048
2023-12-15,11:50:46.000,349,11111004,-795,0,1702641045,13001.132473409998,98.76035517000128,54360.364330560005
2023-12-15,11:50:47.000,349,11111006,-795,0,1702641046,13001.011219829998,98.66871648000233,54360.315420720006
2023-12-15,11:50:48.000,349,11111004,-795,0,1702641047,13000.957329349993,98.5277338800006,54359.98702608
2023-12-15,11:50:49.000,349,11110926,-795,0,1702641048,13000.916911489992,98.3797021499995,54360.028948800005
2023-12-15,11:50:50.000,349,11111013,-795,0,1702641049,13000.937120419992,98.2810143300012,54360.147729840006
2023-12-15,11:50:51.000,349,11110963,-795,0,1702641050,13000.761976360001,98.11888434000139,54360.00798744
2023-12-15,11:50:52.000,349,11110974,-795,0,1702641051,13000.701349570001,97.98495086999901,54359.8892064
2023-12-15,11:50:53.000,349,11110941,-795,0,1702641052,13000.748503739997,97.79462436000176,54360.0638844
2023-12-15,11:50:54.000,349,11110981,-795,0,1702641053,13000.701349570001,97.56905220000044,54359.96606472
2023-12-15,11:50:55.000,349,11111010,-795,0,1702641054,13000.755240049992,97.38577482000255,54359.980038960006
2023-12-15,11:50:56.000,349,11110914,-795,0,1702641055,13000.660931710001,97.30118526000297,54359.742476880005
2023-12-15,11:50:57.000,349,11110925,-795,0,1702641056,13000.708085879996,97.17430091999995,54359.791386720004
2023-12-15,11:50:58.000,349,11110940,-795,0,1702641057,13000.654195399991,97.1320061400038,54359.791386720004
2023-12-15,11:50:59.000,349,11111015,-795,0,1702641058,13000.62051385,97.06151484000293,54359.742476880005
2023-12-15,11:51:00.000,349,11110986,-795,0,1702641059,13000.485787649995,96.96987615000398,54359.65863144
2023-12-15,11:51:01.000,349,11111006,-795,0,1702641060,13000.384742999995,96.82184442000289,54359.693567040005
2023-12-15,11:51:02.000,349,11110987,-795,0,1702641061,13000.263489419995,96.68791095000051,54359.58876024001
2023-12-15,11:51:03.000,349,11111009,-795,0,1702641062,13000.29043465999,96.53283009000006,54359.644657200006
2023-12-15,11:51:04.000,349,11110941,-795,0,1702641063,13000.202862629994,96.37774922999961,54359.49792768001
2023-12-15,11:51:05.000,349,11111046,-795,0,1702641064,13000.122026909994,96.20857011000044,54359.476966320006
2023-12-15,11:51:06.000,349,11110976,-795,0,1702641065,13000.101817979994,96.06053837999934,54359.44901784001
2023-12-15,11:51:07.000,349,11110972,-795,0,1702641066,13000.041191189994,95.91955578000488,54359.30228832001
2023-12-15,11:51:08.000,349,11110980,-795,0,1702641067,12999.913201299998,95.76447492000443,54358.9808808
2023-12-15,11:51:09.000,349,11110984,-795,0,1702641068,12999.967091779989,95.67988536000485,54359.42106936001
2023-12-15,11:51:10.000,349,11110963,-795,0,1702641069,12999.879519749993,95.58119753999927,54359.358185280005
2023-12-15,11:51:11.000,349,11110962,-795,0,1702641070,12999.818892959993,95.38382190000266,54359.33023680001
2023-12-15,11:51:12.000,349,11110932,-795,0,1702641071,12999.690903069997,95.23579017000156,54359.11363608001
2023-12-15,11:51:13.000,349,11110934,-795,0,1702641072,12999.650485209997,95.09480756999983,54359.09966184
2023-12-15,11:51:14.000,349,11111000,-795,0,1702641073,12999.610067349997,95.03841452999768,54359.1555588
2023-12-15,11:51:15.000,349,11111070,-795,0,1702641074,12999.535967939992,94.8833336700045,54359.05773912
2023-12-15,11:51:16.000,349,11110953,-795,0,1702641075,12999.448395909996,94.84808802000043,54358.95991944
2023-12-15,11:51:17.000,349,11110968,-795,0,1702641076,12999.441659600001,94.74940020000213,54358.9110096
2023-12-15,11:51:18.000,349,11110985,-795,0,1702641077,12999.468604839996,94.73530194000341,54359.04376488001
2023-12-15,11:51:19.000,349,11110975,-795,0,1702641078,12999.475341149991,94.65071238000382,54359.00184216
2023-12-15,11:51:20.000,349,11110953,-795,0,1702641079,12999.434923289991,94.62251585999911,54358.93895808
2023-12-15,11:51:21.000,349,11110974,-795,0,1702641080,12999.495550079992,94.50972978000209,54358.92498384001
2023-12-15,11:51:22.000,349,11110985,-795,0,1702641081,12999.522495320001,94.44628761000058,54358.81318992
2023-12-15,11:51:23.000,349,11110985,-795,0,1702641082,12999.616803659992,94.37579630999971,54358.785241440004
2023-12-15,11:51:24.000,349,11110969,-795,0,1702641083,12999.751529859997,94.3123541399982,54358.86908688
2023-12-15,11:51:25.000,349,11110968,-795,0,1702641084,12999.758266169993,94.25596110000333,54358.89703536001
2023-12-15,11:51:26.000,349,11110953,-795,0,1702641085,12999.751529859997,94.24186284000461,54358.84812552001
2023-12-15,11:51:27.000,349,11110955,-795,0,1702641086,12999.704375690002,94.1149785000016,54358.67344752
2023-12-15,11:51:28.000,349,11110960,-795,0,1702641087,12999.731320929997,94.0797328500048,54358.82017704
2023-12-15,11:51:29.000,349,11110980,-795,0,1702641088,12999.663957830002,93.99514328999794,54358.79222856
2023-12-15,11:51:30.000,349,11110967,-795,0,1702641089,12999.589858419997,93.9669467700005,54358.75729296001
2023-12-15,11:51:31.000,349,11110995,-795,0,1702641090,12999.583122110002,93.84006243000476,54358.54767936
2023-12-15,11:51:32.000,349,11110957,-795,0,1702641091,12999.488813769996,93.81891503999941,54358.58261496001
2023-12-15,11:51:33.000,349,11110965,-795,0,1702641092,12999.482077460001,93.7554728699979,54358.61056344001
2023-12-15,11:51:34.000,349,11110978,-795,0,1702641093,12999.515759009992,93.77662026000326,54358.71537024
2023-12-15,11:51:35.000,349,11110995,-795,0,1702641094,12999.509022699996,93.71317809000175,54358.67344752
2023-12-15,11:51:36.000,349,11110944,-795,0,1702641095,12999.434923289991,93.71317809000175,54358.49178240001
2023-12-15,11:51:37.000,349,11111006,-795,0,1702641096,12999.414714359991,93.70612896000239,54358.44287256001
2023-12-15,11:51:38.000,349,11110944,-795,0,1702641097,12999.286724469996,93.63563766000152,54358.40793696
2023-12-15,11:51:39.000,349,11110987,-795,0,1702641098,12999.31366970999,93.60039201000473,54358.50575664
2023-12-15,11:51:40.000,349,11111024,-795,0,1702641099,12999.27325184999,93.60744114000408,54358.49178240001
2023-12-15,11:51:41.000,349,11110951,-795,0,1702641100,12999.21262505999,93.56514636000065,54358.400949840005
2023-12-15,11:51:42.000,349,11110986,-795,0,1702641101,12999.17220719999,93.56514636000065,54358.400949840005
2023-12-15,11:51:43.000,349,11110948,-795,0,1702641102,12999.19915244,93.47350767000171,54358.40793696
2023-12-15,11:51:44.000,349,11110953,-795,0,1702641103,12999.15873458,93.42416375999892,54358.40793696
2023-12-15,11:51:45.000,349,11110992,-795,0,1702641104,12999.11158040999,93.40301637000084,54358.33107864
2023-12-15,11:51:46.000,349,11110972,-795,0,1702641105,12999.003799449994,93.36777072000405,54358.27518168001
2023-12-15,11:51:47.000,349,11110940,-795,0,1702641106,12998.94990896999,93.30432855000254,54358.20531048001
2023-12-15,11:51:48.000,349,11110941,-795,0,1702641107,12998.943172659994,93.29727942000318,54358.33806576
2023-12-15,11:51:49.000,349,11110990,-795,0,1702641108,12998.916227419999,93.24088638000103,54358.34505288001
2023-12-15,11:51:50.000,349,11110965,-795,0,1702641109,12998.869073249989,93.20564073000423,54358.36601424
2023-12-15,11:51:51.000,349,11110989,-795,0,1702641110,12998.875809559999,93.14924769000208,54358.28915592
2023-12-15,11:51:52.000,349,11110964,-795,0,1702641111,12998.734347049998,93.12810030000401,54358.10050368
2023-12-15,11:51:53.000,349,11110963,-795,0,1702641112,12998.794973839998,93.12810030000401,54358.1424264
2023-12-15,11:51:54.000,349,11110961,-795,0,1702641113,12998.842128009994,93.12810030000401,54358.25422032001
2023-12-15,11:51:55.000,349,11110990,-795,0,1702641114,12998.855600629999,93.10695290999865,54358.20531048001
2023-12-15,11:51:56.000,349,11110958,-795,0,1702641115,12998.754555979998,93.0646581300025,54358.10749080001
2023-12-15,11:51:57.000,349,11110965,-795,0,1702641116,12998.727610739988,93.03646160999779,54358.12845216001
2023-12-15,11:51:58.000,349,11111005,-795,0,1702641117,12998.720874429993,92.99416683000163,54358.29614304001
2023-12-15,11:51:59.000,349,11110919,-795,0,1702641118,12998.613093469998,92.9518720499982,54358.10749080001
2023-12-15,11:52:00.000,349,11110951,-795,0,1702641119,12998.613093469998,92.89547901000333,54358.2122976
2023-12-15,11:52:01.000,349,11110921,-795,0,1702641120,12998.640038709993,92.83908597000118,54358.12845216001
2023-12-15,11:52:02.000,349,11110976,-795,0,1702641121,12998.613093469998,92.7544964100016,54358.21928472
2023-12-15,11:52:03.000,349,11110966,-795,0,1702641122,12998.538994059993,92.68400511000073,54358.00967112001
2023-12-15,11:52:04.000,349,11111004,-795,0,1702641123,12998.431213099997,92.64875946000393,54358.09351656
2023-12-15,11:52:05.000,349,11110993,-795,0,1702641124,12998.404267860002,92.64875946000393,54358.3171044
2023-12-15,11:52:06.000,349,11110992,-795,0,1702641125,12998.188705939996,92.52892425000027,54358.12845216001
2023-12-15,11:52:07.000,349,11110966,-795,0,1702641126,12998.09439759999,92.48662947000412,54358.233258960005
2023-12-15,11:52:08.000,349,11110974,-795,0,1702641127,12997.91925354,92.31745034999767,54358.16338776
2023-12-15,11:52:09.000,349,11110964,-795,0,1702641128,12997.609383279989,92.23990992000472,54357.93979992001
2023-12-15,11:52:10.000,349,11111012,-795,0,1702641129,12997.595910659998,92.09892732000299,54358.12845216001
2023-12-15,11:52:11.000,349,11111000,-795,0,1702641130,12997.488129699988,91.98614123999869,54358.002684
2023-12-15,11:52:12.000,349,11110930,-795,0,1702641131,12997.380348739993,91.88040429000102,54357.967748400006
2023-12-15,11:52:13.000,349,11110978,-795,0,1702641132,12997.373612429998,91.85220777000359,54358.09351656
2023-12-15,11:52:14.000,349,11110986,-795,0,1702641133,12997.272567779997,91.83810951000487,54358.02364536
2023-12-15,11:52:15.000,349,11110956,-795,0,1702641134,12997.110896339997,91.78876560000208,54358.03063248
2023-12-15,11:52:16.000,349,11110965,-795,0,1702641135,12996.84144394,91.73237255999993,54357.79307040001
2023-12-15,11:52:17.000,349,11110983,-795,0,1702641136,12996.646090949995,91.74647081999865,54357.75114768001
2023-12-15,11:52:18.000,349,11110984,-715,0,1702641137,12996.484419509994,91.66893038999842,54357.81403176
2023-12-15,11:52:19.000,349,11110982,-795,0,1702641138,12996.309275449988,91.61253735000355,54357.76512192
2023-12-15,11:52:20.000,349,11110983,-795,0,1702641139,12996.140867699993,91.52794779000396,54357.779096160004
2023-12-15,11:52:21.000,349,11110964,-795,0,1702641140,12995.992668879997,91.50680039999861,54357.71621208
2023-12-15,11:52:22.000,349,11110982,-795,0,1702641141,12995.804052200001,91.42925996999838,54357.59044392
2023-12-15,11:52:23.000,349,11110991,-795,0,1702641142,12995.628908139995,91.33762127999944,54357.66730224
2023-12-15,11:52:24.000,349,11110980,-795,0,1702641143,12995.447027769995,91.26712997999857,54357.53454696001
2023-12-15,11:52:25.000,349,11110960,-795,0,1702641144,12995.244938469994,91.18254041999899,54357.464675760006
2023-12-15,11:52:26.000,349,11110986,-795,0,1702641145,12995.056321789998,91.0979508599994,54357.33890760001
2023-12-15,11:52:27.000,349,11110980,-795,0,1702641146,12994.780133079992,91.02041042999917,54357.28301064
2023-12-15,11:52:28.000,349,11110948,-795,0,1702641147,12994.625197950001,90.89352609000343,54357.31095912
2023-12-15,11:52:29.000,349,11110949,-795,0,1702641148,12994.42310865,90.79483826999785,54357.32493336
2023-12-15,11:52:30.000,349,11110971,-795,0,1702641149,12994.25470089999,90.72434697000426,54357.22012656001
2023-12-15,11:52:31.000,349,11110973,-795,0,1702641150,12993.783159199993,90.61861001999932,54356.52840168001
2023-12-15,11:52:32.000,349,11110979,-795,0,1702641151,12993.661905619992,90.5410695899991,54356.66814408001
2023-12-15,11:52:33.000,349,11110937,-795,0,1702641152,12993.621487759992,90.49877481000294,54356.80089936
2023-12-15,11:52:34.000,349,11111006,-795,0,1702641153,12993.621487759992,90.44943090000015,54356.940641760004
2023-12-15,11:52:35.000,349,11110980,-795,0,1702641154,12993.439607389992,90.42828351000207,54356.772950880004
2023-12-15,11:52:36.000,349,11111033,-795,0,1702641155,12993.25772701999,90.33664482000313,54356.5353888
2023-12-15,11:52:37.000,349,11110989,-795,0,1702641156,12993.22404547,90.23795700000483,54356.626221360006
2023-12-15,11:52:38.000,349,11110993,-795,0,1702641157,12993.2442544,90.16746570000396,54356.66115696
2023-12-15,11:52:39.000,349,11110982,-795,0,1702641158,12993.22404547,90.12517092000053,54356.61923424001
2023-12-15,11:52:40.000,349,11111006,-795,0,1702641159,12993.15668236999,90.06172874999902,54356.54237592
2023-12-15,11:52:41.000,349,11110968,-795,0,1702641160,12993.0421651,89.9841883199988,54356.35372368
2023-12-15,11:52:42.000,349,11110954,-795,0,1702641161,12992.907438899994,89.87845137000113,54356.26289112001
2023-12-15,11:52:43.000,349,11111034,-795,0,1702641162,12992.813130559989,89.82910745999834,54356.19301992001
2023-12-15,11:52:44.000,349,11110982,-795,0,1702641163,12992.644722809993,89.74451789999875,54356.22795552
2023-12-15,11:52:45.000,349,11111007,-795,0,1702641164,12992.449369820002,89.68812486000388,54356.15808432
2023-12-15,11:52:46.000,349,11110987,-795,0,1702641165,12992.294434689997,89.61058443000366,54356.1510972
2023-12-15,11:52:47.000,349,11111007,-795,0,1702641166,12992.031718599996,89.51189660999808,54355.94847072001
2023-12-15,11:52:48.000,349,11110973,-795,0,1702641167,12991.92393764,89.39911053000105,54355.934496480004
2023-12-15,11:52:49.000,349,11110986,-795,0,1702641168,12991.71511202999,89.38501227000233,54355.86462528
2023-12-15,11:52:50.000,349,11110951,-795,0,1702641169,12991.452395939988,89.32157010000083,54355.70392152
2023-12-15,11:52:51.000,349,11111040,-795,0,1702641170,12991.216625089997,89.30747184000211,54355.57815336
2023-12-15,11:52:52.000,349,11110964,-795,0,1702641171,12990.947172690001,89.23698054000124,54355.4873208
2023-12-15,11:52:53.000,349,11110998,-795,0,1702641172,12990.81918279999,89.16648924000037,54355.60610184
2023-12-15,11:52:54.000,349,11110957,-795,0,1702641173,12990.650775049995,89.08894881000015,54355.501295040005
2023-12-15,11:52:55.000,349,11110989,-795,0,1702641174,12990.52278516,89.07485055000143,54355.431423840004
2023-12-15,11:52:56.000,349,11110981,-795,0,1702641175,12990.448685749994,89.01140837999992,54355.117003440006
2023-12-15,11:52:57.000,349,11110988,-795,0,1702641176,12990.388058959994,89.01845750999928,54355.08206784
2023-12-15,11:52:58.000,349,11110959,-795,0,1702641177,12990.327432169994,89.03960490000463,54355.11001632001
2023-12-15,11:52:59.000,349,11110993,-795,0,1702641178,12990.347641099994,89.0959979399995,54355.068093600006
2023-12-15,11:53:00.000,349,11110985,-795,0,1702641179,12990.334168479989,89.1453418500023,54355.01918376001
2023-12-15,11:53:01.000,349,11111012,-795,0,1702641180,12990.300486929998,89.22993141000188,54354.949312560006
2023-12-15,11:53:02.000,349,11110991,-795,0,1702641181,12990.266805379993,89.21583315000316,54354.82354440001
2023-12-15,11:53:03.000,349,11111022,-795,0,1702641182,12990.273541689989,89.26517705999868,54354.87245424001
2023-12-15,11:53:04.000,349,11110953,-795,0,1702641183,12990.199442279998,89.29337358000339,54354.85149288001
2023-12-15,11:53:05.000,349,11110980,-795,0,1702641184,12990.064716079993,89.31452097000147,54354.830531520005
2023-12-15,11:53:06.000,349,11110999,-795,0,1702641185,12989.903044639992,89.30747184000211,54354.613930800006
2023-12-15,11:53:07.000,349,11111002,-795,0,1702641186,12989.801999989992,89.34976661999826,54354.60694368001
2023-12-15,11:53:08.000,349,11110979,-795,0,1702641187,12989.727900580001,89.41320878999977,54354.67681488
2023-12-15,11:53:09.000,349,11110966,-795,0,1702641188,12989.640328549991,89.46960183000192,54354.7187376
2023-12-15,11:53:10.000,349,11110984,-795,0,1702641189,12989.43823924999,89.53304400000343,54354.48117552
2023-12-15,11:53:11.000,349,11110963,-795,0,1702641190,12989.48539342,89.5541913900015,54354.544059600004
2023-12-15,11:53:12.000,349,11111021,-795,0,1702641191,12989.44497556,89.54009313000279,54354.27156192001
2023-12-15,11:53:13.000,349,11110978,-795,0,1702641192,12989.431502939995,89.5894370399983,54354.34842024001
2023-12-15,11:53:14.000,349,11110980,-795,0,1702641193,12989.4045577,89.63173182000173,54354.24361344
2023-12-15,11:53:15.000,349,11110971,-795,0,1702641194,12989.370876149995,89.70927225000196,54354.36239448
2023-12-15,11:53:16.000,349,11110990,-795,0,1702641195,12989.26309519,89.74451789999875,54354.27156192001
2023-12-15,11:53:17.000,349,11111001,-795,0,1702641196,12989.242886259999,89.80796007000026,54354.25060056001
2023-12-15,11:53:18.000,349,11110976,-795,0,1702641197,12989.182259469999,89.84320572000433,54354.28553616
2023-12-15,11:53:19.000,349,11110985,-795,0,1702641198,12989.182259469999,89.95599180000136,54354.29951040001
2023-12-15,11:53:20.000,349,11110935,-795,0,1702641199,12989.135105299989,89.9841883199988,54354.23662632
2023-12-15,11:53:21.000,349,11110974,-795,0,1702641200,12989.040796959998,90.10402353000245,54354.1947036
2023-12-15,11:53:22.000,349,11110954,-795,0,1702641201,12988.912807070003,90.17451483000332,54354.0200256
2023-12-15,11:53:23.000,349,11110972,-795,0,1702641202,12988.825235039993,90.22385873999883,54353.92919304
2023-12-15,11:53:24.000,349,11110983,-795,0,1702641203,12988.831971350002,90.27320265000162,54354.061948320006
2023-12-15,11:53:25.000,349,11110983,-795,0,1702641204,12988.764608249992,90.32959569000377,54354.09688392
2023-12-15,11:53:26.000,349,11110990,-795,0,1702641205,12988.643354669992,90.32254656000441,54353.894257440006
2023-12-15,11:53:27.000,349,11110963,-795,0,1702641206,12988.616409429997,90.32254656000441,54353.90124456
2023-12-15,11:53:28.000,349,11110923,-795,0,1702641207,12988.555782639996,90.32959569000377,54353.86630896001
2023-12-15,11:53:29.000,349,11110932,-795,0,1702641208,12988.508628470001,90.41418525000336,54353.80342488
2023-12-15,11:53:30.000,349,11110973,-795,0,1702641209,12988.42779275,90.393037859998,54353.8802832
2023-12-15,11:53:31.000,349,11110961,-795,0,1702641210,12988.34022071999,90.42828351000207,54353.69861808001
2023-12-15,11:53:32.000,349,11110984,-795,0,1702641211,12988.26612131,90.47057828999823,54353.6706696
2023-12-15,11:53:33.000,349,11110938,-795,0,1702641212,12988.272857619995,90.47057828999823,54353.84534760001
2023-12-15,11:53:34.000,349,11111023,-795,0,1702641213,12988.232439759995,90.48467655000422,54353.71957944001
2023-12-15,11:53:35.000,349,11110981,-795,0,1702641214,12988.18528559,90.47762742000486,54353.6706696
2023-12-15,11:53:36.000,349,11110966,-795,0,1702641215,12988.090977249994,90.49172568000358,54353.47503024
2023-12-15,11:53:37.000,349,11110955,-795,0,1702641216,12988.04382308,90.42828351000207,54353.53092720001
2023-12-15,11:53:38.000,349,11111007,-795,0,1702641217,12987.962987359999,90.43533264000143,54353.62175976
2023-12-15,11:53:39.000,349,11110941,-795,0,1702641218,12987.895624259989,90.393037859998,54353.61477264
2023-12-15,11:53:40.000,349,11110950,-795,0,1702641219,12987.828261159993,90.38598872999864,54353.51695296
2023-12-15,11:53:41.000,349,11110980,-795,0,1702641220,12987.754161749988,90.35074308000185,54353.47503024
2023-12-15,11:53:42.000,349,11110993,-795,0,1702641221,12987.707007579993,90.33664482000313,54353.32830072
2023-12-15,11:53:43.000,349,11110968,-795,0,1702641222,12987.808052229993,90.33664482000313,54353.51695296
2023-12-15,11:53:44.000,349,11110902,-795,0,1702641223,12987.787843299993,90.31549742999778,54353.391184800006
2023-12-15,11:53:45.000,349,11110970,-795,0,1702641224,12987.707007579993,90.30844829999842,54353.370223440004
2023-12-15,11:53:46.000,349,11110999,-795,0,1702641225,12987.572281380002,90.24500613000419,54353.13964848
2023-12-15,11:53:47.000,349,11110977,-795,0,1702641226,12987.424082559992,90.1604165700046,54353.16759696
2023-12-15,11:53:48.000,349,11110998,-795,0,1702641227,12987.383664699992,90.17451483000332,54353.321313600005
2023-12-15,11:53:49.000,349,11111027,-795,0,1702641228,12987.302828979991,90.11107266000181,54353.321313600005
2023-12-15,11:53:50.000,349,11110970,-795,0,1702641229,12987.16810278,90.05467961999966,54353.30733936
2023-12-15,11:53:51.000,349,11110981,-795,0,1702641230,12987.08053074999,89.93484441000328,54353.23048104
2023-12-15,11:53:52.000,349,11110938,-795,0,1702641231,12987.10073967999,89.91369701999793,54353.1815712
2023-12-15,11:53:53.000,349,11110977,-795,0,1702641232,12986.94580455,89.85730398000305,54352.99291896
2023-12-15,11:53:54.000,349,11110960,-795,0,1702641233,12986.89865037999,89.75861616000475,54352.95798336001
2023-12-15,11:53:55.000,349,11111034,-795,0,1702641234,12986.89865037999,89.65992833999917,54353.034841680004
2023-12-15,11:53:56.000,349,11110967,-795,0,1702641235,12986.82455097,89.56124052000087,54353.00689320001
2023-12-15,11:53:57.000,349,11110974,-795,0,1702641236,12986.77739679999,89.46960183000192,54352.90907352001
2023-12-15,11:53:58.000,349,11110965,-795,0,1702641237,12986.642670599998,89.3568157500049,54352.86016368001
2023-12-15,11:53:59.000,349,11110971,-795,0,1702641238,12986.615725359989,89.28632445000403,54352.96497048
2023-12-15,11:54:00.000,349,11110934,-795,0,1702641239,12986.487735469993,89.18763662999845,54352.85317656
2023-12-15,11:54:01.000,349,11111017,-795,0,1702641240,12986.379954509997,89.11714533000486,54352.79029248001
2023-12-15,11:54:02.000,349,11111021,-795,0,1702641241,12986.123974729991,88.9973101200012,54352.587666
2023-12-15,11:54:03.000,349,11110998,-795,0,1702641242,12985.975775909996,88.9620644700044,54352.53875616
2023-12-15,11:54:04.000,349,11110976,-795,0,1702641243,12985.814104469995,88.8986223000029,54352.67849856
2023-12-15,11:54:05.000,349,11110942,-795,0,1702641244,12985.61875147999,88.85632751999947,54352.59465312001
2023-12-15,11:54:06.000,349,11110976,-795,0,1702641245,12985.463816349999,88.83518013000139,54352.55971752
2023-12-15,11:54:07.000,349,11110971,-795,0,1702641246,12985.281935979998,88.83518013000139,54352.37805240001
2023-12-15,11:54:08.000,349,11110917,-795,0,1702641247,12985.100055609997,88.82813100000203,54352.21036152001
2023-12-15,11:54:09.000,349,11110930,-795,0,1702641248,12985.012483580002,88.82813100000203,54352.23132288
2023-12-15,11:54:10.000,349,11110989,-795,0,1702641249,12984.884493689991,88.80698361000395,54352.22433576
2023-12-15,11:54:11.000,349,11110961,-795,0,1702641250,12984.635250219995,88.7999344800046,54352.02170928001
2023-12-15,11:54:12.000,349,11111007,-795,0,1702641251,12984.54094187999,88.7858362199986,54351.91690248
2023-12-15,11:54:13.000,349,11110965,-795,0,1702641252,12984.54094187999,88.82813100000203,54352.1335032
2023-12-15,11:54:14.000,349,11110992,-795,0,1702641253,12984.44663354,88.82813100000203,54352.03568352
2023-12-15,11:54:15.000,349,11110976,-795,0,1702641254,12984.224335309998,88.83518013000139,54351.930876720005
2023-12-15,11:54:16.000,349,11110939,-795,0,1702641255,12983.988564459993,88.7858362199986,54351.812095680005
2023-12-15,11:54:17.000,349,11110904,-795,0,1702641256,12983.806684089992,88.77878708999924,54351.75619872001
2023-12-15,11:54:18.000,349,11110997,-795,0,1702641257,12983.597858479996,88.74354144000245,54351.714276000006
2023-12-15,11:54:19.000,349,11110972,-795,0,1702641258,12983.40250548999,88.73649231000309,54351.62344344
2023-12-15,11:54:20.000,349,11110971,-795,0,1702641259,12983.18020725999,88.74354144000245,54351.427804080005
2023-12-15,11:54:21.000,349,11111001,-795,0,1702641260,12982.991590579993,88.7858362199986,54351.41382984
2023-12-15,11:54:22.000,349,11110979,-795,0,1702641261,12982.836655450003,88.81403274000331,54351.35094576001
2023-12-15,11:54:23.000,349,11110997,-795,0,1702641262,12982.648038769992,88.84927839000011,54351.34395864
2023-12-15,11:54:24.000,349,11110945,-795,0,1702641263,12982.425740539991,88.91272056000162,54351.20421624001
2023-12-15,11:54:25.000,349,11111015,-795,0,1702641264,12982.21017862,88.94091707999905,54351.10639656
2023-12-15,11:54:26.000,349,11110968,-795,0,1702641265,12981.880099429989,88.9620644700044,54350.805950400005
2023-12-15,11:54:27.000,349,11111008,-795,0,1702641266,12981.576965480002,88.91272056000162,54350.819924639996
2023-12-15,11:54:28.000,349,11110970,-795,0,1702641267,12981.381612489997,88.90567143000226,54350.89678296001
2023-12-15,11:54:29.000,349,11110985,-795,0,1702641268,12981.13236902,88.84927839000011,54350.840886
2023-12-15,11:54:30.000,349,11110949,-795,0,1702641269,12980.849444,88.84222926000075,54350.70114360001
2023-12-15,11:54:31.000,349,11110983,-795,0,1702641270,12980.532837429993,88.7858362199986,54350.65922088001
2023-12-15,11:54:32.000,349,11110954,-795,0,1702641271,12980.128658829992,88.71534491999773,54350.28890352
2023-12-15,11:54:33.000,349,11110921,-795,0,1702641272,12979.83226119,88.63075535999815,54350.27492928001
2023-12-15,11:54:34.000,349,11110980,-795,0,1702641273,12979.576281409994,88.60255884000071,54350.17012248
2023-12-15,11:54:35.000,349,11111015,-795,0,1702641274,12979.327037939998,88.53206753999984,54350.04435432
2023-12-15,11:54:36.000,349,11110932,-795,0,1702641275,12979.057585540002,88.53206753999984,54349.869676320006
2023-12-15,11:54:37.000,349,11110988,-795,0,1702641276,12978.848759929992,88.5391166699992,54349.86268920001
2023-12-15,11:54:38.000,349,11111016,-795,0,1702641277,12978.707297419991,88.54616579999856,54349.64608848001
2023-12-15,11:54:39.000,349,11110947,-795,0,1702641278,12978.64667062999,88.59550971000135,54349.70897256
2023-12-15,11:54:40.000,349,11110897,-795,0,1702641279,12978.518680739995,88.63780449000478,54349.52032032
2023-12-15,11:54:41.000,349,11110973,-795,0,1702641280,12978.41089978,88.6871484000003,54349.415513520005
2023-12-15,11:54:42.000,349,11111014,-795,0,1702641281,12978.235755719994,88.7505905700018,54349.10808024
2023-12-15,11:54:43.000,349,11110998,-795,0,1702641282,12978.195337859994,88.83518013000139,54349.24083552001
2023-12-15,11:54:44.000,349,11110965,-795,0,1702641283,12978.067347969998,88.83518013000139,54349.2338484
2023-12-15,11:54:45.000,349,11110938,-795,0,1702641284,12978.026930109998,88.91976969000098,54349.198912800006
2023-12-15,11:54:46.000,349,11110984,-795,0,1702641285,12977.905676529997,89.02550663999864,54349.08711888
2023-12-15,11:54:47.000,349,11110974,-795,0,1702641286,12977.750741399992,89.15944011000101,54348.912440880005
2023-12-15,11:54:48.000,349,11110907,-795,0,1702641287,12977.683378299997,89.31452097000147,54348.99628632
2023-12-15,11:54:49.000,349,11110947,-795,0,1702641288,12977.656433060001,89.43435617999785,54348.863531040006
2023-12-15,11:54:50.000,349,11110979,-795,0,1702641289,12977.562124719996,89.57533877999958,54348.87051816
2023-12-15,11:54:51.000,349,11111008,-795,0,1702641290,12977.38698065999,89.68107573000452,54348.73077576
2023-12-15,11:54:52.000,349,11110997,-795,0,1702641291,12977.299408629995,89.84320572000433,54348.68186592
2023-12-15,11:54:53.000,349,11110983,-795,0,1702641292,12977.25225446,89.92779528000392,54348.70282728
2023-12-15,11:54:54.000,349,11110981,-795,0,1702641293,12977.299408629995,89.97009006000008,54348.76571136001
2023-12-15,11:54:55.000,349,11110986,-795,0,1702641294,12977.26572707999,90.13222004999989,54348.76571136001
2023-12-15,11:54:56.000,349,11110972,-795,0,1702641295,12977.178155049995,90.20976048000011,54348.68885304001
2023-12-15,11:54:57.000,349,11110944,-795,0,1702641296,12977.036692539994,90.23795700000483,54348.44430384
2023-12-15,11:54:58.000,349,11110931,-795,0,1702641297,12976.962593129989,90.31549742999778,54348.409368240005
2023-12-15,11:54:59.000,349,11110994,-795,0,1702641298,12976.949120509998,90.37189046999993,54348.507187920004
2023-12-15,11:55:00.000,349,11110954,-795,0,1702641299,12976.888493719998,90.42123438000272,54348.47225232001
2023-12-15,11:55:01.000,349,11111001,-795,0,1702641300,12976.794185379993,90.45648002999951,54348.44430384
2023-12-15,11:55:02.000,349,11111001,-795,0,1702641301,12976.740294900002,90.48467655000422,54348.33250992001
2023-12-15,11:55:03.000,349,11110974,-795,0,1702641302,12976.713349659993,90.63270827999804,54348.36744552
2023-12-15,11:55:04.000,349,11110932,-795,0,1702641303,12976.551678219992,90.69615044999955,54348.30456144001
2023-12-15,11:55:05.000,349,11110959,-795,0,1702641304,12976.450633569992,90.7525434900017,54348.22770312
2023-12-15,11:55:06.000,349,11111001,-795,0,1702641305,12976.282225819996,90.73844523000298,54348.03206376
2023-12-15,11:55:07.000,349,11110970,-795,0,1702641306,12976.309171059991,90.74549436000234,54347.99712816001
2023-12-15,11:55:08.000,349,11110991,-795,0,1702641307,12976.349588919991,90.76664175000042,54348.10193496
2023-12-15,11:55:09.000,349,11111022,-795,0,1702641308,12976.329379989991,90.81598566000321,54348.15783192
2023-12-15,11:55:10.000,349,11110951,-795,0,1702641309,12976.282225819996,90.85123131,54348.12988344
2023-12-15,11:55:11.000,349,11111006,-795,0,1702641310,12976.21486272,90.91467348000151,54348.04603800001
2023-12-15,11:55:12.000,349,11110975,-795,0,1702641311,12975.96561924999,90.95696825999767,54347.61283656001
2023-12-15,11:55:13.000,349,11111016,-795,0,1702641312,12975.94541031999,90.86532956999872,54347.74559184
2023-12-15,11:55:14.000,349,11110990,-795,0,1702641313,12975.92520138999,90.89352609000343,54347.84341152
2023-12-15,11:55:15.000,349,11111009,-795,0,1702641314,12975.857838289994,90.93582086999959,54347.79450168
2023-12-15,11:55:16.000,349,11111010,-795,0,1702641315,12975.777002569994,90.94286999999895,54347.66174640001
2023-12-15,11:55:17.000,349,11111014,-795,0,1702641316,12975.770266259999,90.93582086999959,54347.61283656001
2023-12-15,11:55:18.000,349,11110988,-795,0,1702641317,12975.830893049999,90.92877174000023,54347.71065624001
2023-12-15,11:55:19.000,349,11110952,-795,0,1702641318,12975.783738879989,90.92877174000023,54347.689694880006
2023-12-15,11:55:20.000,349,11110971,-795,0,1702641319,12975.736584709994,90.93582086999959,54347.57790096
2023-12-15,11:55:21.000,349,11110967,-795,0,1702641320,12975.702903159989,90.9640173900043,54347.57790096
2023-12-15,11:55:22.000,349,11111009,-795,0,1702641321,12975.601858509988,90.9640173900043,54347.403222960005
2023-12-15,11:55:23.000,349,11110924,-795,0,1702641322,12975.514286479993,90.94286999999895,54347.31937752
2023-12-15,11:55:24.000,349,11110980,-795,0,1702641323,12975.547968029998,90.99221391000174,54347.49405552001
2023-12-15,11:55:25.000,349,11110996,-795,0,1702641324,12975.500813860002,90.97106652000366,54347.54296536001
2023-12-15,11:55:26.000,349,11111014,-795,0,1702641325,12975.494077549993,91.04155782000453,54347.501042640004
2023-12-15,11:55:27.000,349,11111027,-795,0,1702641326,12975.467132309997,91.07680347000132,54347.452132800005
2023-12-15,11:55:28.000,349,11110997,-795,0,1702641327,12975.453659689992,91.12614738000411,54347.26348056
2023-12-15,11:55:29.000,349,11110940,-795,0,1702641328,12975.352615039992,91.21778607000306,54347.27046768
2023-12-15,11:55:30.000,349,11110961,-795,0,1702641329,12975.366087659997,91.2459825900005,54347.235532080005
2023-12-15,11:55:31.000,349,11110949,-795,0,1702641330,12975.190943599991,91.28827737000393,54347.2425192
2023-12-15,11:55:32.000,349,11111027,-795,0,1702641331,12975.0562174,91.27417910999793,54347.26348056
2023-12-15,11:55:33.000,349,11111006,-795,0,1702641332,12975.04948108999,91.30237563000264,54347.37527448001
2023-12-15,11:55:34.000,349,11110985,-795,0,1702641333,12974.941700129995,91.29532650000328,54347.38924872
2023-12-15,11:55:35.000,349,11110970,-795,0,1702641334,12974.840655479995,91.2459825900005,54347.32636464001
2023-12-15,11:55:36.000,349,11110960,-795,0,1702641335,12974.672247729999,91.31647389000136,54347.067841200005
2023-12-15,11:55:37.000,349,11110935,-795,0,1702641336,12974.73287452,91.31647389000136,54347.165660880004
2023-12-15,11:55:38.000,349,11111003,-795,0,1702641337,12974.74634713999,91.37286693000351,54347.2425192
2023-12-15,11:55:39.000,349,11111001,-795,0,1702641338,12974.72613820999,91.33762127999944,54347.12373816
2023-12-15,11:55:40.000,349,11110999,-795,0,1702641339,12974.81371024,91.42221083999902,54347.26348056
2023-12-15,11:55:41.000,349,11111047,-795,0,1702641340,12974.739610829994,91.42925996999838,54347.22155784
2023-12-15,11:55:42.000,349,11110994,-795,0,1702641341,12974.672247729999,91.42221083999902,54347.19360936
2023-12-15,11:55:43.000,349,11110964,-795,0,1702641342,12974.75308345,91.39401432000159,54347.36828736
2023-12-15,11:55:44.000,349,11110945,-795,0,1702641343,12974.537521529994,91.42221083999902,54347.25649344001
2023-12-15,11:55:45.000,349,11110950,-795,0,1702641344,12974.382586399988,91.36581780000415,54347.21457072
2023-12-15,11:55:46.000,349,11110968,-795,0,1702641345,12974.146815549997,91.31647389000136,54347.0329056
2023-12-15,11:55:47.000,349,11111048,-795,0,1702641346,12974.052507209992,91.26712997999857,54346.95604728
2023-12-15,11:55:48.000,349,11110991,-795,0,1702641347,12973.964935179996,91.25303171999985,54347.17963512001
2023-12-15,11:55:49.000,349,11110992,-795,0,1702641348,12973.850417909991,91.18958954999835,54347.22155784
2023-12-15,11:55:50.000,349,11110982,-795,0,1702641349,12973.74937325999,91.18958954999835,54347.165660880004
2023-12-15,11:55:51.000,349,11111023,-795,0,1702641350,12973.66853753999,91.12614738000411,54347.07482832
2023-12-15,11:55:52.000,349,11110969,-795,0,1702641351,12973.46644823999,91.13319651000347,54346.87918896
2023-12-15,11:55:53.000,349,11110974,-795,0,1702641352,12973.40582144999,91.08385260000068,54346.93508592
2023-12-15,11:55:54.000,349,11111013,-795,0,1702641353,12973.345194659989,91.06975434000196,54346.95604728
2023-12-15,11:55:55.000,349,11110987,-795,0,1702641354,12973.244150009989,91.03450868999789,54346.900150320005
2023-12-15,11:55:56.000,349,11110980,-795,0,1702641355,12973.075742259993,91.09090173000004,54346.73944656
2023-12-15,11:55:57.000,349,11111028,-795,0,1702641356,12973.001642850002,91.08385260000068,54346.74643368
2023-12-15,11:55:58.000,349,11110964,-795,0,1702641357,12972.947752369997,91.04860695000389,54346.830279120004
2023-12-15,11:55:59.000,349,11111011,-795,0,1702641358,12972.745663069996,91.00631217000046,54346.81630488
2023-12-15,11:56:00.000,349,11110946,-795,0,1702641359,12972.57051900999,91.02745955999853,54346.69752384
2023-12-15,11:56:01.000,349,11111015,-795,0,1702641360,12972.42905649999,90.97106652000366,54346.62066552
2023-12-15,11:56:02.000,349,11111030,-795,0,1702641361,12972.213494579999,90.95696825999767,54346.397077680005
2023-12-15,11:56:03.000,349,11110994,-795,0,1702641362,12972.058559449993,90.90762435000215,54346.35515496
2023-12-15,11:56:04.000,349,11110993,-795,0,1702641363,12971.937305869993,90.87942783000472,54346.5438072
2023-12-15,11:56:05.000,349,11110972,-795,0,1702641364,12971.842997530002,90.87942783000472,54346.50188448
2023-12-15,11:56:06.000,349,11111000,-795,0,1702641365,12971.674589779992,90.92877174000023,54346.4040648
2023-12-15,11:56:07.000,349,11111009,-795,0,1702641366,12971.492709409991,90.92172261000087,54346.20143832001
2023-12-15,11:56:08.000,349,11110981,-795,0,1702641367,12971.364719519996,90.9640173900043,54346.1944512
2023-12-15,11:56:09.000,349,11110997,-795,0,1702641368,12971.27041117999,91.01336129999981,54346.12458000001
2023-12-15,11:56:10.000,349,11111011,-795,0,1702641369,12971.081794499994,91.09090173000004,54346.08265728001
2023-12-15,11:56:11.000,349,11110996,-795,0,1702641370,12970.879705199994,91.13319651000347,54345.87304368
2023-12-15,11:56:12.000,349,11111019,-795,0,1702641371,12970.637198039993,91.02041042999917,54345.8101596
2023-12-15,11:56:13.000,349,11110977,-795,0,1702641372,12970.367745639996,91.12614738000411,54345.8800308
2023-12-15,11:56:14.000,349,11111015,-795,0,1702641373,12970.273437299991,91.08385260000068,54345.7402884
2023-12-15,11:56:15.000,349,11111011,-795,0,1702641374,12970.09829324,91.10499998999876,54345.71932704001
2023-12-15,11:56:16.000,349,11111009,-795,0,1702641375,12969.85578608,91.25303171999985,54345.4957392
2023-12-15,11:56:17.000,349,11110972,-795,0,1702641376,12969.680642019994,91.26008084999921,54345.425868
2023-12-15,11:56:18.000,349,11110976,-795,0,1702641377,12969.431398549998,91.3446704099988,54345.425868
2023-12-15,11:56:19.000,349,11110999,-795,0,1702641378,12969.229309249997,91.37286693000351,54345.321061200004
2023-12-15,11:56:20.000,349,11111037,-795,0,1702641379,12968.966593159996,91.4081125800003,54345.27913848
2023-12-15,11:56:21.000,349,11111004,-795,0,1702641380,12968.79818541,91.42925996999838,54345.1813188
2023-12-15,11:56:22.000,349,11111007,-795,0,1702641381,12968.602832419994,91.45040736000374,54345.0415764
2023-12-15,11:56:23.000,349,11110992,-795,0,1702641382,12968.515260389999,91.49270213999989,54345.07651200001
2023-12-15,11:56:24.000,349,11110999,-795,0,1702641383,12968.461369909994,91.5561443100014,54344.99965368001
2023-12-15,11:56:25.000,349,11111010,-795,0,1702641384,12968.380534189993,91.5913899599982,54344.84593704
2023-12-15,11:56:26.000,349,11111000,-795,0,1702641385,12968.279489539993,91.66188125999906,54344.62933632
2023-12-15,11:56:27.000,349,11111022,-795,0,1702641386,12968.212126439998,91.76056908000464,54344.5175424
2023-12-15,11:56:28.000,349,11110983,-795,0,1702641387,12968.164972270002,91.95089559000189,54344.73414312
2023-12-15,11:56:29.000,349,11110991,-795,0,1702641388,12968.084136550002,92.06368166999891,54344.69222040001
2023-12-15,11:56:30.000,349,11110959,-755,0,1702641389,12967.834893079991,92.23286078999809,54344.59440072001
2023-12-15,11:56:31.000,349,11111018,-795,0,1702641390,12967.646276399995,92.38089251999918,54344.53151664
2023-12-15,11:56:32.000,349,11110969,-795,0,1702641391,12967.322933519994,92.53597337999963,54344.25203184
2023-12-15,11:56:33.000,349,11110958,-795,0,1702641392,12967.194943629998,92.65580859000329,54344.24504472
2023-12-15,11:56:34.000,349,11110968,-795,0,1702641393,12967.073690049998,92.74744728000223,54344.286967440006
2023-12-15,11:56:35.000,349,11110936,-795,0,1702641394,12966.986118020002,92.88842988000397,54344.12626368
2023-12-15,11:56:36.000,349,11110961,-795,0,1702641395,12966.891809679997,92.9518720499982,54343.97254704001
2023-12-15,11:56:37.000,349,11110971,-795,0,1702641396,12966.858128129992,93.07170726000186,54343.881714480005
2023-12-15,11:56:38.000,349,11110983,-795,0,1702641397,12966.972645399997,93.14219856000273,54344.0633796
2023-12-15,11:56:39.000,349,11110965,-795,0,1702641398,12966.959172779993,93.29023029000382,54344.0633796
2023-12-15,11:56:40.000,349,11110917,-795,0,1702641399,12966.952436469997,93.42416375999892,54344.00748264
2023-12-15,11:56:41.000,349,11110986,-795,0,1702641400,12966.932227539997,93.55104810000194,54343.90966296
2023-12-15,11:56:42.000,349,11111004,-795,0,1702641401,12966.864864440002,93.6567850499996,54343.67210088
2023-12-15,11:56:43.000,349,11110946,-795,0,1702641402,12966.972645399997,93.80481678000069,54343.68607512001
2023-12-15,11:56:44.000,349,11110976,-795,0,1702641403,12966.959172779993,93.95284851000179,54343.77690768001
2023-12-15,11:56:45.000,349,11110965,-795,0,1702641404,12967.073690049998,94.04448720000073,54343.75594632001
2023-12-15,11:56:46.000,349,11110989,-795,0,1702641405,12967.053481119998,94.12907676000032,54343.762933440004
2023-12-15,11:56:47.000,349,11110965,-795,0,1702641406,12967.053481119998,94.2136663199999,54343.665113760006
2023-12-15,11:56:48.000,349,11110978,-795,0,1702641407,12966.999590639993,94.31940327000484,54343.62319104
2023-12-15,11:56:49.000,349,11110976,-795,0,1702641408,12966.992854329997,94.41809109000314,54343.595242560004
2023-12-15,11:56:50.000,349,11111027,-795,0,1702641409,12966.986118020002,94.45333673999994,54343.70004936
2023-12-15,11:56:51.000,349,11111008,-795,0,1702641410,12966.972645399997,94.53087717000017,54343.53235848
2023-12-15,11:56:52.000,349,11111065,-795,0,1702641411,12966.972645399997,94.5731719500036,54343.5742812
2023-12-15,11:56:53.000,349,11110997,-795,0,1702641412,12967.080426359993,94.6084176000004,54343.72101072
2023-12-15,11:56:54.000,349,11110998,-795,0,1702641413,12967.073690049998,94.66481064000254,54343.69306224
2023-12-15,11:56:55.000,349,11110996,-795,0,1702641414,12967.154525769998,94.73530194000341,54343.644152400004
2023-12-15,11:56:56.000,349,11111002,-795,0,1702641415,12967.093898979998,94.78464584999892,54343.448513040006
2023-12-15,11:56:57.000,349,11111003,-795,0,1702641416,12967.167998389988,94.8833336700045,54343.546332720005
2023-12-15,11:56:58.000,349,11110989,-795,0,1702641417,12967.080426359993,94.93972670999938,54343.53235848
2023-12-15,11:56:59.000,349,11110964,-795,0,1702641418,12967.040008499993,95.0172671399996,54343.58126832
2023-12-15,11:57:00.000,349,11110992,-795,0,1702641419,12966.952436469997,95.04546366000432,54343.58825544001
2023-12-15,11:57:01.000,349,11110980,-795,0,1702641420,12966.885073370002,95.10890582999855,54343.53934560001
2023-12-15,11:57:02.000,349,11111000,-795,0,1702641421,12966.810973959997,95.10890582999855,54343.448513040006
2023-12-15,11:57:03.000,349,11110948,-795,0,1702641422,12966.770556099997,95.1652988700007,54343.60921680001
2023-12-15,11:57:04.000,349,11110971,-795,0,1702641423,12966.709929309996,95.13710235000326,54343.51838424001
2023-12-15,11:57:05.000,349,11110951,-795,0,1702641424,12966.62235728,95.14415148000262,54343.427551680004
2023-12-15,11:57:06.000,349,11110955,-795,0,1702641425,12966.615620969991,95.15824974000134,54343.42056456001
2023-12-15,11:57:07.000,349,11111030,-795,0,1702641426,12966.568466799996,95.18644625999877,54343.25287368001
2023-12-15,11:57:08.000,349,11110987,-795,0,1702641427,12966.507840009996,95.2287410400022,54343.27383504001
2023-12-15,11:57:09.000,349,11111012,-795,0,1702641428,12966.58193942,95.28513408000435,54343.46947440001
2023-12-15,11:57:10.000,349,11111006,-795,0,1702641429,12966.48089477,95.27808494999772,54343.4345388
2023-12-15,11:57:11.000,349,11110971,-795,0,1702641430,12966.37985012,95.34857624999859,54343.378641840005
2023-12-15,11:57:12.000,349,11110965,-795,0,1702641431,12966.25859654,95.34152711999923,54343.07120856
2023-12-15,11:57:13.000,349,11110990,-795,0,1702641432,12966.17776082,95.39087103000202,54343.141079760004
2023-12-15,11:57:14.000,349,11110934,-795,0,1702641433,12966.002616759994,95.44726407000417,54343.03627296001
2023-12-15,11:57:15.000,349,11111002,-795,0,1702641434,12965.989144139989,95.35562537999795,54342.91749192001
2023-12-15,11:57:16.000,349,11110990,-795,0,1702641435,12965.901572109993,95.36267451000458,54343.10614416001
2023-12-15,11:57:17.000,349,11110956,-795,0,1702641436,12965.699482809992,95.45431320000353,54343.02928584
2023-12-15,11:57:18.000,349,11110976,-795,0,1702641437,12965.490657199996,95.38382190000266,54342.95242752
2023-12-15,11:57:19.000,349,11110972,-795,0,1702641438,12965.40308517,95.39087103000202,54342.95242752
2023-12-15,11:57:20.000,349,11110957,-795,0,1702641439,12965.20099587,95.4120184200001,54342.7358268
2023-12-15,11:57:21.000,349,11110975,-795,0,1702641440,12965.066269669995,95.46136233000288,54342.72185256
2023-12-15,11:57:22.000,349,11110925,-795,0,1702641441,12964.945016089994,95.48955885000032,54342.61704576
2023-12-15,11:57:23.000,349,11110986,-795,0,1702641442,12964.796817269998,95.56005015000119,54342.421406400004
2023-12-15,11:57:24.000,349,11110999,-795,0,1702641443,12964.776608339998,95.60234493000462,54342.60307152001
2023-12-15,11:57:25.000,349,11110954,-795,0,1702641444,12964.736190479998,95.67988536000485,54342.589097280004
2023-12-15,11:57:26.000,349,11110970,-795,0,1702641445,12964.695772619998,95.66578709999885,54342.421406400004
2023-12-15,11:57:27.000,349,11110946,-795,0,1702641446,12964.641882139993,95.65873796999949,54342.26768976001
2023-12-15,11:57:28.000,349,11110915,-795,0,1702641447,12964.689036309988,95.63759058000142,54342.33057384
2023-12-15,11:57:29.000,349,11110996,-795,0,1702641448,12964.682299999993,95.6869344900042,54342.29563824001
2023-12-15,11:57:30.000,349,11111007,-795,0,1702641449,12964.709245239988,95.6869344900042,54342.253715520004
2023-12-15,11:57:31.000,349,11111004,-795,0,1702641450,12964.635145829998,95.7574257899978,54342.07903752001
2023-12-15,11:57:32.000,349,11111045,-795,0,1702641451,12964.574519039998,95.79267144000187,54342.037114800005
2023-12-15,11:57:33.000,349,11110997,-795,0,1702641452,12964.675563689998,95.88431013000081,54342.23275416
2023-12-15,11:57:34.000,349,11111014,-795,0,1702641453,12964.689036309988,95.97594881999976,54342.21877992
2023-12-15,11:57:35.000,349,11111001,-795,0,1702641454,12964.702508929993,96.02529273000255,54342.12794736001
2023-12-15,11:57:36.000,349,11111018,-795,0,1702641455,12964.662091069993,96.0323418600019,54341.869423920005
2023-12-15,11:57:37.000,349,11110949,-795,0,1702641456,12964.608200590003,96.05348924999998,54341.88339816
2023-12-15,11:57:38.000,349,11110985,-795,0,1702641457,12964.587991660002,96.11693142000149,54342.01615344
2023-12-15,11:57:39.000,349,11110970,-795,0,1702641458,12964.460001769992,96.2156192399998,54341.99519208
2023-12-15,11:57:40.000,349,11110999,-795,0,1702641459,12964.392638669997,96.26496315000259,54341.988204960006
2023-12-15,11:57:41.000,349,11110992,-795,0,1702641460,12964.311802949996,96.32135619000474,54341.86243680001
2023-12-15,11:57:42.000,349,11111002,-795,0,1702641461,12964.271385089996,96.40594575000432,54341.87641104
2023-12-15,11:57:43.000,349,11110987,-795,0,1702641462,12964.1433952,96.4623387899992,54341.771604240006
2023-12-15,11:57:44.000,349,11110949,-795,0,1702641463,12964.11644995999,96.5257809600007,54341.75763
2023-12-15,11:57:45.000,349,11111020,-795,0,1702641464,12964.05582316999,96.56102661000477,54341.73666864
2023-12-15,11:57:46.000,349,11110978,-795,0,1702641465,12963.988460069995,96.66676356000244,54341.70872016
2023-12-15,11:57:47.000,349,11110964,-795,0,1702641466,12963.77289814999,96.73020573000395,54341.57596488001
2023-12-15,11:57:48.000,349,11110975,-795,0,1702641467,12963.719007669999,96.83594268000161,54341.534042160005
2023-12-15,11:57:49.000,349,11110998,-795,0,1702641468,12963.75268921999,96.89233572000376,54341.6877588
2023-12-15,11:57:50.000,349,11110997,-795,0,1702641469,12963.75268921999,96.97692528000334,54341.631861840004
2023-12-15,11:57:51.000,349,11111053,-795,0,1702641470,12963.75268921999,97.07561310000165,54341.64583608001
2023-12-15,11:57:52.000,349,11110961,-795,0,1702641471,12963.745952909994,97.12495701000444,54341.38731264001
2023-12-15,11:57:53.000,349,11110925,-795,0,1702641472,12963.685326119994,97.18135004999931,54341.39429976
2023-12-15,11:57:54.000,349,11110988,-675,0,1702641473,12963.604490399994,97.2306939600021,54341.42923536001
2023-12-15,11:57:55.000,349,11110976,-795,0,1702641474,12963.516918369998,97.30823439000233,54341.34538992
2023-12-15,11:57:56.000,349,11111009,-795,0,1702641475,12963.382192169993,97.39987308000127,54341.233596
2023-12-15,11:57:57.000,349,11110984,-795,0,1702641476,12963.375455859998,97.49856089999957,54341.268531600006
2023-12-15,11:57:58.000,349,11110976,-795,0,1702641477,12963.422610029993,97.61134698000387,54341.3034672
2023-12-15,11:57:59.000,349,11111027,-795,0,1702641478,12963.348510620002,97.73118219000025,54341.28949296001
2023-12-15,11:58:00.000,349,11111006,-795,0,1702641479,12963.328301690002,97.84396827000455,54341.21962176001
2023-12-15,11:58:01.000,349,11110995,-795,0,1702641480,12963.247465970002,97.92855783000414,54341.19167328001
2023-12-15,11:58:02.000,349,11110979,-795,0,1702641481,12963.153157629997,98.02724565000244,54341.12180208001
2023-12-15,11:58:03.000,349,11111006,-795,0,1702641482,12963.011695119996,98.12593347000075,54340.96808544
2023-12-15,11:58:04.000,349,11110990,-795,0,1702641483,12962.92412309,98.18937564000225,54340.88424000001
2023-12-15,11:58:05.000,349,11110981,-795,0,1702641484,12962.85675998999,98.21757215999969,54340.87725288
2023-12-15,11:58:06.000,349,11110993,-795,0,1702641485,12962.937595709991,98.29511258999992,54341.02398240001
2023-12-15,11:58:07.000,349,11111025,-795,0,1702641486,12962.937595709991,98.35855476000143,54340.87026576
2023-12-15,11:58:08.000,349,11110961,-795,0,1702641487,12962.957804639991,98.44314432000101,54340.87725288
2023-12-15,11:58:09.000,349,11110999,-795,0,1702641488,12962.94433202,98.53478300999996,54340.68161352
2023-12-15,11:58:10.000,349,11110964,-795,0,1702641489,12963.099267149992,98.68281474000105,54340.75148472
2023-12-15,11:58:11.000,349,11111000,-795,0,1702641490,12963.106003460001,98.85199386000022,54340.65366504
2023-12-15,11:58:12.000,349,11110986,-795,0,1702641491,12963.180102869992,99.02822210999875,54340.597768080006
2023-12-15,11:58:13.000,349,11111021,-795,0,1702641492,12963.233993349997,99.11281166999834,54340.793407440004
2023-12-15,11:58:14.000,349,11111008,-795,0,1702641493,12963.341774309993,99.11281166999834,54340.73751048001
2023-12-15,11:58:15.000,349,11111011,-795,0,1702641494,12963.247465970002,99.11281166999834,54340.68161352
2023-12-15,11:58:16.000,349,11110986,-795,0,1702641495,12963.240729659992,99.10576253999898,54340.35321888001
2023-12-15,11:58:17.000,349,11110947,-795,0,1702641496,12963.456291579998,99.1198607999977,54340.48597416
2023-12-15,11:58:18.000,349,11111009,-795,0,1702641497,12963.469764199988,99.11281166999834,54340.55584536
2023-12-15,11:58:19.000,349,11110999,-795,0,1702641498,12963.496709439998,99.15510645000177,54340.527896880005
2023-12-15,11:58:20.000,349,11111021,-795,0,1702641499,12963.449555269988,99.2960890500035,54340.51392264
2023-12-15,11:58:21.000,349,11110970,-795,0,1702641500,12963.415873719998,99.38772774000245,54340.430077200006
2023-12-15,11:58:22.000,349,11110965,-795,0,1702641501,12963.200311799992,99.49346469000011,54340.360206000005
2023-12-15,11:58:23.000,349,11110966,-795,0,1702641502,12963.065585600001,99.54985773000226,54340.527896880005
2023-12-15,11:58:24.000,349,11110966,-795,0,1702641503,12962.829814749995,99.62739816000249,54340.42309008001
2023-12-15,11:58:25.000,349,11111035,-795,0,1702641504,12962.668143309995,99.65559467999992,54340.2903348
2023-12-15,11:58:26.000,349,11110992,-795,0,1702641505,12962.51320817999,99.71903685000143,54340.13661816001
2023-12-15,11:58:27.000,349,11110982,-795,0,1702641506,12962.466054009994,99.73313511000015,54340.0807212
2023-12-15,11:58:28.000,349,11110943,-795,0,1702641507,12962.60078021,99.8247737999991,54340.22745072
2023-12-15,11:58:29.000,349,11111023,-795,0,1702641508,12962.67487961999,99.89526509999996,54340.26937344
2023-12-15,11:58:30.000,349,11110977,-795,0,1702641509,12962.73550640999,99.9869037899989,54340.206489359996
2023-12-15,11:58:31.000,349,11111010,-795,0,1702641510,12962.769187959995,100.05739508999977,54340.12963104
2023-12-15,11:58:32.000,349,11110937,-795,0,1702641511,12962.72203379,100.22657420999894,54339.88508184
2023-12-15,11:58:33.000,349,11110918,-795,0,1702641512,12962.76245165,100.33231116000388,54339.9409788
2023-12-15,11:58:34.000,349,11111009,-795,0,1702641513,12962.79613319999,100.4450972400009,54340.01783712001
2023-12-15,11:58:35.000,349,11111037,-795,0,1702641514,12962.82307844,100.56493245000456,54339.93399168
2023-12-15,11:58:36.000,349,11110973,-795,0,1702641515,12962.65467068999,100.58607984000264,54339.81521064
2023-12-15,11:58:37.000,349,11111002,-795,0,1702641516,12962.661407,100.58607984000264,54339.87809472001
2023-12-15,11:58:38.000,349,11110983,-795,0,1702641517,12962.728770099995,100.61427636000008,54339.9409788
2023-12-15,11:58:39.000,349,11110982,-795,0,1702641518,12962.72203379,100.60017810000136,54339.92001744001
2023-12-15,11:58:40.000,349,11110898,-795,0,1702641519,12962.809605819995,100.58607984000264,54339.85014624001
2023-12-15,11:58:41.000,349,11110988,-795,0,1702641520,12962.88370523,100.57903071000328,54339.7663008
2023-12-15,11:58:42.000,349,11110957,-795,0,1702641521,12962.951068329996,100.55788331999793,54339.59860992
2023-12-15,11:58:43.000,349,11111018,-795,0,1702641522,12962.991486189996,100.51558854000177,54339.60559704
2023-12-15,11:58:44.000,349,11110953,-795,0,1702641523,12963.025167740001,100.52263767000113,54339.7663008
2023-12-15,11:58:45.000,349,11110961,-795,0,1702641524,12963.011695119996,100.43804811000155,54339.738352320004
2023-12-15,11:58:46.000,349,11110967,-795,0,1702641525,12962.978013569991,100.40280246000475,54339.738352320004
2023-12-15,11:58:47.000,349,11111025,-795,0,1702641526,12962.930859399996,100.3816550699994,54339.57764856
2023-12-15,11:58:48.000,349,11110935,-795,0,1702641527,12962.89717784999,100.3816550699994,54339.59860992
2023-12-15,11:58:49.000,349,11110938,-795,0,1702641528,12962.8634963,100.3816550699994,54339.535725839996
2023-12-15,11:58:50.000,349,11111016,-795,0,1702641529,12962.80286951,100.33231116000388,54339.535725839996
2023-12-15,11:58:51.000,349,11110957,-795,0,1702641530,12962.81634212999,100.26181986000302,54339.4518804
2023-12-15,11:58:52.000,349,11111005,-795,0,1702641531,12962.748979029995,100.14903377999872,54339.43790616
2023-12-15,11:58:53.000,349,11110977,-795,0,1702641532,12962.809605819995,100.06444421999913,54339.45886752
2023-12-15,11:58:54.000,349,11111002,-795,0,1702641533,12962.789396889995,99.93755988000339,54339.52873872
2023-12-15,11:58:55.000,349,11111004,-795,0,1702641534,12962.68161593,99.78247902000294,54339.50079024
2023-12-15,11:58:56.000,349,11110957,-795,0,1702641535,12962.506471869994,99.62034903000313,54339.21431832
2023-12-15,11:58:57.000,349,11110959,-795,0,1702641536,12962.51320817999,99.41592425999988,54339.27720240001
2023-12-15,11:58:58.000,349,11110968,-795,0,1702641537,12962.445845079994,99.21854862000328,54339.256241040006
2023-12-15,11:58:59.000,349,11110981,-795,0,1702641538,12962.479526629999,99.00002559000131,54339.24925392001
2023-12-15,11:59:00.000,349,11110971,-795,0,1702641539,12962.519944489999,98.81674821000342,54339.15143424
2023-12-15,11:59:01.000,349,11110971,-715,0,1702641540,12962.526680799994,98.66166735000297,54339.10951152001
2023-12-15,11:59:02.000,349,11111017,-795,0,1702641541,12962.546889729994,98.51363562000188,54338.98374336
2023-12-15,11:59:03.000,349,11111010,-795,0,1702641542,12962.587307589994,98.43609519000165,54339.032653199996
2023-12-15,11:59:04.000,349,11110933,-795,0,1702641543,12962.58057128,98.30216171999928,54338.94182064001
2023-12-15,11:59:05.000,349,11110992,-795,0,1702641544,12962.54015342,98.16822825000418,54338.83701384
2023-12-15,11:59:06.000,349,11110981,-795,0,1702641545,12962.398690909999,98.04839304000052,54338.70425856001
2023-12-15,11:59:07.000,349,11111038,-795,0,1702641546,12962.311118879988,97.91445956999814,54338.683297200005
2023-12-15,11:59:08.000,349,11110972,-795,0,1702641547,12962.223546849993,97.87921392000135,54338.683297200005
2023-12-15,11:59:09.000,349,11110991,-795,0,1702641548,12962.216810539998,97.84396827000455,54338.72521992001
2023-12-15,11:59:10.000,349,11110986,-795,0,1702641549,12962.162920059993,97.73823131999961,54338.64137448
2023-12-15,11:59:11.000,349,11110973,-795,0,1702641550,12962.203337919993,97.63249437000195,54338.70425856001
2023-12-15,11:59:12.000,349,11110939,-795,0,1702641551,12961.981039689992,97.58315045999916,54338.31297984
2023-12-15,11:59:13.000,349,11110969,-795,0,1702641552,12961.981039689992,97.50561002999893,54338.42477376
2023-12-15,11:59:14.000,349,11111022,-795,0,1702641553,12961.866522420001,97.4421678600047,54338.38983816001
2023-12-15,11:59:15.000,349,11110978,-795,0,1702641554,12961.778950389991,97.32233265000104,54338.31297984
2023-12-15,11:59:16.000,349,11110956,-795,0,1702641555,12961.610542639995,97.24479222000082,54338.11035336
2023-12-15,11:59:17.000,349,11110932,-795,0,1702641556,12961.448871199995,97.22364483000274,54338.14528896
2023-12-15,11:59:18.000,349,11111022,-795,0,1702641557,12961.47581643999,97.16725179000059,54338.28503136
2023-12-15,11:59:19.000,349,11111007,-795,0,1702641558,12961.27372713999,97.14610440000251,54338.18721168
2023-12-15,11:59:20.000,349,11110935,-795,0,1702641559,12961.118792009998,97.09676048999972,54338.061443520004
2023-12-15,11:59:21.000,349,11110996,-795,0,1702641560,12960.876284849997,97.09676048999972,54337.94266248
2023-12-15,11:59:22.000,349,11110998,-795,0,1702641561,12960.667459240001,97.05446571000357,54337.78195872
2023-12-15,11:59:23.000,349,11111028,-795,0,1702641562,12960.566414590001,97.08971136000036,54337.7051004
2023-12-15,11:59:24.000,349,11110978,-795,0,1702641563,12960.52599673,97.13905527000315,54337.76798448001
2023-12-15,11:59:25.000,349,11110999,-795,0,1702641564,12960.46536994,97.30118526000297,54337.7051004
2023-12-15,11:59:26.000,349,11110985,-795,0,1702641565,12960.431688389996,97.43511872999807,54337.57234512001
2023-12-15,11:59:27.000,349,11110960,-795,0,1702641566,12960.36432529,97.63249437000195,54337.47452544
2023-12-15,11:59:28.000,349,11110958,-795,0,1702641567,12960.39800683999,97.78052610000304,54337.44657696
2023-12-15,11:59:29.000,349,11110937,-795,0,1702641568,12960.371061599995,97.96380348000093,54337.411641360006
2023-12-15,11:59:30.000,349,11110975,-795,0,1702641569,12960.38453422,98.20347390000097,54337.36273152001
2023-12-15,11:59:31.000,349,11110997,-795,0,1702641570,12960.40474315,98.44314432000101,54337.15311792
2023-12-15,11:59:32.000,349,11111004,-795,0,1702641571,12960.44516101,98.6264216999989,54337.14613080001
2023-12-15,11:59:33.000,349,11110983,-795,0,1702641572,12960.620305069991,98.80969908000407,54337.25792472
2023-12-15,11:59:34.000,349,11110968,-795,0,1702641573,12960.829130680002,98.95773080999788,54337.243950480006
2023-12-15,11:59:35.000,349,11110974,-795,0,1702641574,12960.916702709997,99.09166428000026,54337.23696336001
2023-12-15,11:59:36.000,349,11110971,-795,0,1702641575,12960.876284849997,99.26789252999879,54336.9365172
2023-12-15,11:59:37.000,349,11110988,-795,0,1702641576,12960.862812229992,99.47936643000139,54337.02734976001
2023-12-15,11:59:38.000,349,11110968,-795,0,1702641577,12960.755031269997,99.63444729000184,54337.041324
2023-12-15,11:59:39.000,349,11111004,-795,0,1702641578,12960.579887209991,99.80362641000102,54337.006388400005
2023-12-15,11:59:40.000,349,11111024,-755,0,1702641579,12960.44516101,99.87411771000188,54336.99241416
2023-12-15,11:59:41.000,349,11111028,-795,0,1702641580,12960.3036985,99.9869037899989,54336.92254296
2023-12-15,11:59:42.000,349,11110989,-795,0,1702641581,12960.229599089995,100.0362477000017,54336.82472328
2023-12-15,11:59:43.000,349,11111008,-795,0,1702641582,12960.23633539999,100.0996898700032,54336.83171040001
2023-12-15,11:59:44.000,349,11110947,-795,0,1702641583,12960.14202706,100.17723030000343,54336.740877840006
2023-12-15,11:59:45.000,349,11110994,-795,0,1702641584,12960.03424609999,100.20542682000087,54336.63607104
2023-12-15,11:59:46.000,349,11110995,-795,0,1702641585,12959.899519899998,100.29001638000045,54336.46838016
2023-12-15,11:59:47.000,349,11110986,-795,0,1702641586,12959.805211559993,100.29001638000045,54336.42645744001
2023-12-15,11:59:48.000,349,11110995,-795,0,1702641587,12959.724375839993,100.31821289999789,54336.503315760005
2023-12-15,11:59:49.000,349,11110987,-795,0,1702641588,12959.650276430002,100.33936029000324,54336.46838016
2023-12-15,11:59:50.000,349,11110938,-795,0,1702641589,12959.603122259992,100.33936029000324,54336.4124832
2023-12-15,11:59:51.000,349,11110991,-795,0,1702641590,12959.542495469992,100.30411463999917,54336.41947032
2023-12-15,11:59:52.000,349,11110930,-795,0,1702641591,12959.488604990001,100.31821289999789,54336.070114320006
2023-12-15,11:59:53.000,349,11110960,-795,0,1702641592,12959.535759159997,100.29001638000045,54336.119024160005
2023-12-15,11:59:54.000,349,11111010,-795,0,1702641593,12959.555968089997,100.25477073000366,54336.08408856
2023-12-15,11:59:55.000,349,11111006,-795,0,1702641594,12959.414505579996,100.18427943000279,54335.713771200004
2023-12-15,11:59:56.000,349,11110990,-795,0,1702641595,12959.448187130001,100.2336233399983,54335.85351360001
2023-12-15,11:59:57.000,349,11110997,-795,0,1702641596,12959.475132369997,100.21247595000023,54335.87447496001
2023-12-15,11:59:58.000,349,11111004,-795,0,1702641597,12959.468396060001,100.2477216000043,54335.92338480001
2023-12-15,11:59:59.000,349,11110960,-795,0,1702641598,12959.441450819992,100.21952507999958,54335.84652648001
2023-12-15,12:00:00.000,349,11110945,-795,0,1702641599,12959.401032959991,100.2829672500011,54335.72075832
2023-12-15,12:00:01.000,349,11110978,-795,0,1702641600,12959.360615099991,100.27591812000173,54335.65787424001
2023-12-15,12:00:02.000,349,11110979,-795,0,1702641601,12959.252834139996,100.26181986000302,54335.3644152
2023-12-15,12:00:03.000,349,11110977,-795,0,1702641602,12959.273043069996,100.25477073000366,54335.37140232001
2023-12-15,12:00:04.000,349,11110964,-795,0,1702641603,12959.21915258999,100.31116376999853,54335.34345384001
2023-12-15,12:00:05.000,349,11111002,-795,0,1702641604,12959.21915258999,100.37460594000004,54335.34345384001
2023-12-15,12:00:06.000,349,11110989,-795,0,1702641605,12959.10463532,100.39575332999812,54335.25262128001
2023-12-15,12:00:07.000,349,11111025,-795,0,1702641606,12958.99685435999,100.40280246000475,54335.043007680004
2023-12-15,12:00:08.000,349,11110948,-795,0,1702641607,12958.97664542999,100.43099898000219,54335.05698192001
2023-12-15,12:00:09.000,349,11110996,-795,0,1702641608,12958.990118049995,100.48739202000434,54335.0499948
2023-12-15,12:00:10.000,349,11110972,-795,0,1702641609,12959.01706328999,100.57198158000392,54334.91723952001
2023-12-15,12:00:11.000,349,11110997,-795,0,1702641610,12959.04400853,100.61427636000008,54334.81243272
2023-12-15,12:00:12.000,349,11110995,-795,0,1702641611,12959.151789489995,100.74820983000245,54334.81243272
2023-12-15,12:00:13.000,349,11110988,-795,0,1702641612,12959.299988309991,100.84689765000076,54334.96614936001
2023-12-15,12:00:14.000,349,11111013,-795,0,1702641613,12959.374087719996,100.89624156000355,54334.91723952001
2023-12-15,12:00:15.000,349,11110987,-795,0,1702641614,12959.347142480001,100.88919243000419,54334.91723952001
2023-12-15,12:00:16.000,349,11110935,-795,0,1702641615,12959.13831686999,100.81165200000396,54334.67269032001
2023-12-15,12:00:17.000,349,11110947,-795,0,1702641616,12959.06421746,100.77640634999989,54334.76352288
2023-12-15,12:00:18.000,349,11110974,-795,0,1702641617,12958.87560077999,100.74820983000245,54334.53294792001
2023-12-15,12:00:19.000,349,11110986,-795,0,1702641618,12958.909282329994,100.71296417999838,54334.74954864001
2023-12-15,12:00:20.000,349,11110988,-795,0,1702641619,12958.94296388,100.75525896000181,54334.68666456
2023-12-15,12:00:21.000,349,11111007,-795,0,1702641620,12959.06421746,100.7905046099986,54334.64474184
2023-12-15,12:00:22.000,349,11111016,-795,0,1702641621,12959.171998419995,100.81165200000396,54334.56788352
2023-12-15,12:00:23.000,349,11110985,-795,0,1702641622,12959.380824029991,100.83279939000204,54334.707625920004
2023-12-15,12:00:24.000,349,11110928,-795,0,1702641623,12959.589649640002,100.95968372999778,54334.658716080005
2023-12-15,12:00:25.000,349,11110991,-795,0,1702641624,12959.744584769993,101.02312589999929,54334.6657032
2023-12-15,12:00:26.000,349,11111020,-795,0,1702641625,12959.859102039998,101.10771545999887,54334.55390928001
2023-12-15,12:00:27.000,349,11110992,-795,0,1702641626,12959.966882999994,101.14296111000294,54334.56788352
2023-12-15,12:00:28.000,349,11111012,-795,0,1702641627,12960.081400269999,101.24164893000125,54334.74954864001
2023-12-15,12:00:29.000,349,11111034,-795,0,1702641628,12960.07466395999,101.26984544999868,54334.847368320006
2023-12-15,12:00:30.000,349,11110997,-795,0,1702641629,12959.973619309989,101.26984544999868,54334.81243272
2023-12-15,12:00:31.000,349,11110977,-795,0,1702641630,12959.886047279993,101.29099284000404,54334.83339408
2023-12-15,12:00:32.000,349,11110922,-795,0,1702641631,12959.677221669997,101.28394371000468,54334.65172896001
2023-12-15,12:00:33.000,349,11110980,-795,0,1702641632,12959.589649640002,101.24164893000125,54334.728587280006
2023-12-15,12:00:34.000,349,11111022,-795,0,1702641633,12959.374087719996,101.29099284000404,54334.79845848001
2023-12-15,12:00:35.000,349,11110998,-795,0,1702641634,12959.19894365999,101.2486980600006,54334.71461304
2023-12-15,12:00:36.000,349,11110975,-795,0,1702641635,12958.909282329994,101.19935414999782,54334.58185776001
2023-12-15,12:00:37.000,349,11110959,-795,0,1702641636,12958.868864469994,101.1852558899991,54334.595832
2023-12-15,12:00:38.000,349,11110974,-795,0,1702641637,12958.83518291999,101.16410850000102,54334.74256152
2023-12-15,12:00:39.000,349,11111010,-795,0,1702641638,12958.727401959994,101.05837155000336,54334.68666456
2023-12-15,12:00:40.000,349,11110971,-795,0,1702641639,12958.619620999998,100.99492938000185,54334.609806240005
2023-12-15,12:00:41.000,349,11110991,-795,0,1702641640,12958.505103729993,100.91738895000162,54334.54692216
2023-12-15,12:00:42.000,349,11110964,-795,0,1702641641,12958.316487049997,100.85394678000011,54334.40019264
2023-12-15,12:00:43.000,349,11110990,-795,0,1702641642,12958.175024539996,100.7905046099986,54334.40019264
2023-12-15,12:00:44.000,349,11111004,-795,0,1702641643,12957.95946261999,100.8046028700046,54334.35826992
2023-12-15,12:00:45.000,349,11110987,-795,0,1702641644,12957.81800010999,100.79755373999797,54334.47705096
2023-12-15,12:00:46.000,349,11110999,-795,0,1702641645,12957.663064979999,100.78345547999925,54334.372244160004
2023-12-15,12:00:47.000,349,11111009,-795,0,1702641646,12957.474448299989,100.78345547999925,54334.2814116
2023-12-15,12:00:48.000,349,11111007,-795,0,1702641647,12957.225204829992,100.7905046099986,54334.155643440004
2023-12-15,12:00:49.000,349,11110967,-795,0,1702641648,12956.982697669991,100.73411157000373,54334.09275936
2023-12-15,12:00:50.000,349,11110966,-795,0,1702641649,12956.74019050999,100.67771853000158,54334.08577224
2023-12-15,12:00:51.000,349,11110966,-795,0,1702641650,12956.48421073,100.57903071000328,54333.90410712
2023-12-15,12:00:52.000,349,11110987,-795,0,1702641651,12956.261912499998,100.45919549999962,54333.77833896
2023-12-15,12:00:53.000,349,11110972,-795,0,1702641652,12956.234967259988,100.45214637000026,54333.91808136
2023-12-15,12:00:54.000,349,11110982,-795,0,1702641653,12956.154131539988,100.42394985000283,54333.771351840005
2023-12-15,12:00:55.000,349,11110955,-795,0,1702641654,12956.026141649992,100.39575332999812,54333.66654504001
2023-12-15,12:00:56.000,349,11110958,-795,0,1702641655,12955.803843419992,100.35345855000196,54333.435970080005
2023-12-15,12:00:57.000,349,11110949,-795,0,1702641656,12955.749952940001,100.32526203000452,54333.39404736
2023-12-15,12:00:58.000,349,11111016,-795,0,1702641657,12955.56807257,100.31821289999789,54333.366098880004
2023-12-15,12:00:59.000,349,11110979,-795,0,1702641658,12955.44008267999,100.2829672500011,54333.28225344
2023-12-15,12:01:00.000,349,11110974,-795,0,1702641659,12955.332301719995,100.21247595000023,54333.22635648
2023-12-15,12:01:01.000,349,11110986,-795,0,1702641660,12955.157157659989,100.16313204000471,54332.96084592
2023-12-15,12:01:02.000,349,11110983,-795,0,1702641661,12955.069585629994,100.13493552,54332.91193608
2023-12-15,12:01:03.000,349,11111039,-795,0,1702641662,12955.21778444999,100.11378813000192,54333.01674288
2023-12-15,12:01:04.000,349,11110929,-795,0,1702641663,12955.332301719995,100.15608290999808,54332.89097472
2023-12-15,12:01:05.000,349,11110995,-795,0,1702641664,12955.44008267999,100.19837769000151,54332.814116400004
2023-12-15,12:01:06.000,349,11111003,-795,0,1702641665,12955.48050053999,100.16313204000471,54332.75123232
2023-12-15,12:01:07.000,349,11110985,-795,0,1702641666,12955.42661006,100.04329683000105,54332.55559296
2023-12-15,12:01:08.000,349,11110978,-795,0,1702641667,12955.34577434,100.01510031000362,54332.597515680005
2023-12-15,12:01:09.000,349,11110973,-795,0,1702641668,12955.41987374999,99.92346162000467,54332.716296720006
2023-12-15,12:01:10.000,349,11110993,-795,0,1702641669,12955.3861922,99.7895281500023,54332.61148992
2023-12-15,12:01:11.000,349,11111010,-795,0,1702641670,12955.32556541,99.69788946000335,54332.45777328
2023-12-15,12:01:12.000,349,11110963,-795,0,1702641671,12955.123476109999,99.64854555000056,54332.37392784001
2023-12-15,12:01:13.000,349,11110961,-795,0,1702641672,12954.921386809998,99.57100512000034,54332.31803088
2023-12-15,12:01:14.000,349,11111014,-795,0,1702641673,12954.658670719997,99.59215250999841,54332.24117256
2023-12-15,12:01:15.000,349,11111011,-795,0,1702641674,12954.395954629996,99.5780542499997,54332.17828848
2023-12-15,12:01:16.000,349,11110948,-795,0,1702641675,12954.14671116,99.51461207999819,54331.96867488001
2023-12-15,12:01:17.000,349,11110960,-795,0,1702641676,12954.05913912999,99.5428086000029,54331.98963624001
2023-12-15,12:01:18.000,349,11110984,-795,0,1702641677,12953.99851233999,99.48641556000075,54332.045533200006
2023-12-15,12:01:19.000,349,11110949,-795,0,1702641678,12953.850313519994,99.49346469000011,54331.78700976
2023-12-15,12:01:20.000,349,11111003,-795,0,1702641679,12953.890731379994,99.4441207800046,54331.9057908
2023-12-15,12:01:21.000,349,11110974,-795,0,1702641680,12953.883995069998,99.51461207999819,54331.71713856
2023-12-15,12:01:22.000,349,11110956,-795,0,1702641681,12953.924412929999,99.54985773000226,54331.67521584
2023-12-15,12:01:23.000,349,11110966,-795,0,1702641682,12953.904203999999,99.64854555000056,54331.591370400005
2023-12-15,12:01:24.000,349,11110996,-795,0,1702641683,12953.910940309994,99.63444729000184,54331.78002264001
2023-12-15,12:01:25.000,349,11111039,-795,0,1702641684,12953.823368279998,99.66969293999864,54331.79399688
2023-12-15,12:01:26.000,349,11110981,-795,0,1702641685,12953.742532559998,99.68379120000463,54331.84989384001
2023-12-15,12:01:27.000,349,11111023,-795,0,1702641686,12953.722323629998,99.66264380999928,54331.6961772
2023-12-15,12:01:28.000,349,11110976,-795,0,1702641687,12953.863786139998,99.63444729000184,54331.86386808
2023-12-15,12:01:29.000,349,11111027,-795,0,1702641688,12953.958094479989,99.64854555000056,54331.79399688
2023-12-15,12:01:30.000,349,11110978,-795,0,1702641689,12954.005248649999,99.66264380999928,54331.759061280005
2023-12-15,12:01:31.000,349,11110992,-795,0,1702641690,12953.836840899989,99.75428249999823,54331.521499200004
2023-12-15,12:01:32.000,349,11111026,-795,0,1702641691,12953.782950419998,99.80362641000102,54331.759061280005
2023-12-15,12:01:33.000,349,11111008,-795,0,1702641692,12953.654960530002,99.90936335999868,54331.87085520001
2023-12-15,12:01:34.000,349,11110987,-795,0,1702641693,12953.452871230002,99.93051075000403,54331.91976504001
2023-12-15,12:01:35.000,349,11110991,-795,0,1702641694,12953.257518239996,99.97280553000019,54331.91976504001
2023-12-15,12:01:36.000,349,11110998,-795,0,1702641695,12953.075637869995,99.93051075000403,54331.626306
2023-12-15,12:01:37.000,349,11111000,-795,0,1702641696,12952.98806584,99.95870727000147,54331.79399688
2023-12-15,12:01:38.000,349,11110971,-795,0,1702641697,12952.90049380999,99.93051075000403,54331.828932480006
2023-12-15,12:01:39.000,349,11110988,-795,0,1702641698,12952.77924022999,99.97280553000019,54331.78700976
2023-12-15,12:01:40.000,349,11110960,-795,0,1702641699,12952.583887239998,99.9869037899989,54331.74508704
2023-12-15,12:01:41.000,349,11110991,-795,0,1702641700,12952.455897350002,100.00805118000426,54331.74508704
2023-12-15,12:01:42.000,349,11110987,-795,0,1702641701,12952.267280669992,100.01510031000362,54331.60534464
2023-12-15,12:01:43.000,349,11110975,-795,0,1702641702,12952.226862809992,100.13493552,54331.6961772
2023-12-15,12:01:44.000,349,11110976,-795,0,1702641703,12952.132554470001,100.21247595000023,54331.661241600006
2023-12-15,12:01:45.000,349,11110979,-795,0,1702641704,12952.044982439991,100.2477216000043,54331.61931888
2023-12-15,12:01:46.000,349,11110982,-795,0,1702641705,12951.89004731,100.2829672500011,54331.48656360001
2023-12-15,12:01:47.000,349,11111002,-795,0,1702641706,12951.82268420999,100.36755681000068,54331.38874392
2023-12-15,12:01:48.000,349,11110969,-795,0,1702641707,12951.795738969995,100.46624462999898,54331.542460560006
2023-12-15,12:01:49.000,349,11110992,-795,0,1702641708,12951.72837587,100.57903071000328,54331.591370400005
2023-12-15,12:01:50.000,349,11111005,-795,0,1702641709,12951.613858599994,100.64952201000415,54331.5564348
2023-12-15,12:01:51.000,349,11110990,-795,0,1702641710,12951.573440739994,100.76935722000053,54331.46560224001
2023-12-15,12:01:52.000,349,11111019,-795,0,1702641711,12951.499341329989,100.76230809000117,54331.325859840006
2023-12-15,12:01:53.000,349,11111001,-795,0,1702641712,12951.526286569999,100.8398485200014,54331.33284696
2023-12-15,12:01:54.000,349,11110976,-795,0,1702641713,12951.573440739994,100.91738895000162,54331.353808320004
2023-12-15,12:01:55.000,349,11110994,-795,0,1702641714,12951.66774908,101.05837155000336,54331.31887272001
2023-12-15,12:01:56.000,349,11111006,-795,0,1702641715,12951.714903249995,101.21345241000381,54331.08131064001
2023-12-15,12:01:57.000,349,11110985,-795,0,1702641716,12951.876574689995,101.41787717999978,54331.2420144
2023-12-15,12:01:58.000,349,11111025,-795,0,1702641717,12952.159499709996,101.56590891000087,54331.33983408
2023-12-15,12:01:59.000,349,11111023,-795,0,1702641718,12952.341380079997,101.8549232400037,54331.325859840006
2023-12-15,12:02:00.000,349,11111016,-795,0,1702641719,12952.516524139988,102.06639713999903,54331.31887272001
2023-12-15,12:02:01.000,349,11110987,-795,0,1702641720,12952.657986649989,102.32721495000442,54331.27695000001
2023-12-15,12:02:02.000,349,11110973,-795,0,1702641721,12952.792712849994,102.52459059000103,54331.33284696
2023-12-15,12:02:03.000,349,11111023,-795,0,1702641722,12952.79944915999,102.72196623000491,54331.19310456
2023-12-15,12:02:04.000,349,11110985,-795,0,1702641723,12952.913966429995,102.87704708999809,54331.1721432
2023-12-15,12:02:05.000,349,11110992,-795,0,1702641724,12953.10258310999,102.97573491000367,54331.40271816
2023-12-15,12:02:06.000,349,11111020,-795,0,1702641725,12953.237309309996,103.10966837999877,54331.36079544
2023-12-15,12:02:07.000,349,11110931,-795,0,1702641726,12953.365299199992,103.24360185000114,54331.43066664
2023-12-15,12:02:08.000,349,11110954,-795,0,1702641727,12953.372035510001,103.39163358000224,54331.24900152001
2023-12-15,12:02:09.000,349,11110948,-795,0,1702641728,12953.365299199992,103.57491096000012,54331.325859840006
2023-12-15,12:02:10.000,349,11110997,-795,0,1702641729,12953.466343849992,103.80048312000145,54331.423679520005
2023-12-15,12:02:11.000,349,11111009,-795,0,1702641730,12953.473080160002,103.9908096299987,54331.353808320004
2023-12-15,12:02:12.000,349,11111006,-795,0,1702641731,12953.466343849992,104.14589048999915,54331.38874392
2023-12-15,12:02:13.000,349,11110966,-795,0,1702641732,12953.473080160002,104.23752917999809,54331.57739616
2023-12-15,12:02:14.000,349,11110974,-795,0,1702641733,12953.358562889996,104.3009713499996,54331.59835752
2023-12-15,12:02:15.000,349,11110995,-795,0,1702641734,12953.27099086,104.37146265000047,54331.54944768
2023-12-15,12:02:16.000,349,11110995,-795,0,1702641735,12953.18341882999,104.40670830000454,54331.33284696
2023-12-15,12:02:17.000,349,11110950,-795,0,1702641736,12953.291199790001,104.45605221000005,54331.423679520005
2023-12-15,12:02:18.000,349,11110983,-795,0,1702641737,12953.425925989992,104.47015046999877,54331.52848632
2023-12-15,12:02:19.000,349,11110964,-795,0,1702641738,12953.574124810002,104.4490030800007,54331.50053784
2023-12-15,12:02:20.000,349,11110962,-795,0,1702641739,12953.601070049997,104.42080656000326,54331.29791136001
2023-12-15,12:02:21.000,349,11110984,-795,0,1702641740,12953.735796249988,104.42785569000262,54331.353808320004
2023-12-15,12:02:22.000,349,11110971,-795,0,1702641741,12953.883995069998,104.43490482000198,54331.472589360004
2023-12-15,12:02:23.000,349,11111011,-795,0,1702641742,12954.011984959994,104.43490482000198,54331.61931888
2023-12-15,12:02:24.000,349,11110976,-795,0,1702641743,12954.03893019999,104.49129786000412,54331.52848632
2023-12-15,12:02:25.000,349,11110989,-795,0,1702641744,12954.052402819994,104.54064176999964,54331.56342192001
2023-12-15,12:02:26.000,349,11110986,-795,0,1702641745,12954.09955698999,104.63932958999794,54331.47957648
2023-12-15,12:02:27.000,349,11110986,-795,0,1702641746,12954.16018377999,104.70982088999881,54331.521499200004
2023-12-15,12:02:28.000,349,11110953,-795,0,1702641747,12954.234283189995,104.78736131999904,54331.72412568
2023-12-15,12:02:29.000,349,11111002,-795,0,1702641748,12954.28817367,104.80850871000439,54331.79399688
2023-12-15,12:02:30.000,349,11110998,-795,0,1702641749,12954.456581419996,104.91424566000205,54331.84989384001
2023-12-15,12:02:31.000,349,11110997,-795,0,1702641750,12954.624989169992,104.99178609000228,54331.877842320006
2023-12-15,12:02:32.000,349,11110985,-795,0,1702641751,12954.847287399993,105.01998260999972,54331.661241600006
2023-12-15,12:02:33.000,349,11110926,-795,0,1702641752,12955.056113009989,105.18916172999889,54331.807971120004
2023-12-15,12:02:34.000,349,11110983,-795,0,1702641753,12955.291883859994,105.33719345999998,54331.996623360006
2023-12-15,12:02:35.000,349,11110979,-795,0,1702641754,12955.44681899,105.44997954000428,54332.143352880004
2023-12-15,12:02:36.000,349,11111027,-795,0,1702641755,12955.3861922,105.64735518000089,54332.094443040005
2023-12-15,12:02:37.000,349,11110975,-795,0,1702641756,12955.46029160999,105.71784648000175,54332.28309528001
2023-12-15,12:02:38.000,349,11110998,-795,0,1702641757,12955.615226739996,105.78128865000326,54332.5346316
2023-12-15,12:02:39.000,349,11111012,-795,0,1702641758,12955.58154518999,105.78833778000262,54332.55559296
2023-12-15,12:02:40.000,349,11110984,-795,0,1702641759,12955.46702792,105.80243604000134,54332.63943840001
2023-12-15,12:02:41.000,349,11110983,-795,0,1702641760,12955.32556541,105.83063255999878,54332.63943840001
2023-12-15,12:02:42.000,349,11111019,-795,0,1702641761,12955.150421349994,105.85177995000413,54332.56956720001
2023-12-15,12:02:43.000,349,11110958,-795,0,1702641762,12955.089794559994,105.92932038000436,54332.667386880006
2023-12-15,12:02:44.000,349,11110967,-795,0,1702641763,12955.110003489994,106.01390994000394,54332.82110352
2023-12-15,12:02:45.000,349,11110993,-795,0,1702641764,12955.150421349994,106.08440124000481,54333.002768640006
2023-12-15,12:02:46.000,349,11110980,-795,0,1702641765,12955.150421349994,106.1196468900016,54332.97482016001
2023-12-15,12:02:47.000,349,11110975,-795,0,1702641766,12955.211048139994,106.14784340999904,54333.002768640006
2023-12-15,12:02:48.000,349,11110935,-795,0,1702641767,12955.34577434,106.23948209999799,54333.08661408
2023-12-15,12:02:49.000,349,11110874,-795,0,1702641768,12955.50070946999,106.22538383999927,54333.10757544
2023-12-15,12:02:50.000,349,11110986,-795,0,1702641769,12955.635435669996,106.22538383999927,54333.198408000004
2023-12-15,12:02:51.000,349,11110991,-795,0,1702641770,12955.763425559991,106.19013819000247,54333.13552392
2023-12-15,12:02:52.000,349,11110985,-795,0,1702641771,12955.952042240002,106.1548925399984,54333.219369360006
2023-12-15,12:02:53.000,349,11110991,-795,0,1702641772,12956.208022019993,106.16194166999776,54333.52680264001
2023-12-15,12:02:54.000,349,11110976,-795,0,1702641773,12956.362957149999,106.1196468900016,54333.58968672
2023-12-15,12:02:55.000,349,11110985,-795,0,1702641774,12956.53810120999,106.0562047200001,54333.72942912
2023-12-15,12:02:56.000,349,11110970,-795,0,1702641775,12956.74019050999,105.93636951000371,54333.49885416001
2023-12-15,12:02:57.000,349,11110957,-795,0,1702641776,12956.982697669991,105.8094851700007,54333.722442000006
2023-12-15,12:02:58.000,349,11110972,-795,0,1702641777,12957.326249479993,105.71784648000175,54333.79231320001
2023-12-15,12:02:59.000,349,11110985,-795,0,1702641778,12957.508129849994,105.66850256999896,54334.06481088
2023-12-15,12:03:00.000,349,11110964,-795,0,1702641779,12957.72369177,105.62620779000281,54334.19057904
2023-12-15,12:03:01.000,349,11110997,-795,0,1702641780,12957.79779117999,105.70374822000304,54334.225514640006
2023-12-15,12:03:02.000,349,11111012,-795,0,1702641781,12957.892099519995,105.68260082999768,54334.29538584001
2023-12-15,12:03:03.000,349,11110985,-795,0,1702641782,12957.993144169996,105.76014125999791,54334.37923128
2023-12-15,12:03:04.000,349,11110940,-795,0,1702641783,12958.033562029996,105.8094851700007,54334.53294792001
2023-12-15,12:03:05.000,349,11110982,-795,0,1702641784,12958.00661679,105.90112385999964,54334.72160016001
2023-12-15,12:03:06.000,349,11111005,-795,0,1702641785,12957.871890589995,105.99276254999859,54334.8054456
2023-12-15,12:03:07.000,349,11111014,-795,0,1702641786,12957.663064979999,106.03505733000202,54334.8054456
2023-12-15,12:03:08.000,349,11110974,-795,0,1702641787,12957.460975679998,106.14784340999904,54334.79845848001
2023-12-15,12:03:09.000,349,11110969,-795,0,1702641788,12957.332985790003,106.21833470999991,54335.01505920001
2023-12-15,12:03:10.000,349,11110978,-795,0,1702641789,12957.353194720003,106.20423645000119,54335.17576296001
2023-12-15,12:03:11.000,349,11111003,-795,0,1702641790,12957.285831619993,106.21128558000055,54335.19672432
2023-12-15,12:03:12.000,349,11110948,-795,0,1702641791,12957.110687560002,106.17603993000375,54335.07095616
2023-12-15,12:03:13.000,349,11110921,-795,0,1702641792,12956.996170289996,106.12669602000096,54335.19672432
2023-12-15,12:03:14.000,349,11111051,-795,0,1702641793,12956.834498849996,106.10554863000289,54335.38537656
2023-12-15,12:03:15.000,349,11111020,-795,0,1702641794,12956.551573829995,106.07030297999881,54335.378389440004
2023-12-15,12:03:16.000,349,11110996,-795,0,1702641795,12956.080032129998,106.04210646000138,54335.30153112001
2023-12-15,12:03:17.000,349,11110987,-795,0,1702641796,12955.803843419992,106.02800820000266,54335.448260640005
2023-12-15,12:03:18.000,349,11111006,-795,0,1702641797,12955.635435669996,106.01390994000394,54335.567041680006
2023-12-15,12:03:19.000,349,11110964,-795,0,1702641798,12955.44681899,105.98571341999923,54335.55306744
2023-12-15,12:03:20.000,349,11110948,-795,0,1702641799,12955.29862016999,105.92932038000436,54335.55306744
2023-12-15,12:03:21.000,349,11110952,-795,0,1702641800,12955.049376699993,105.85882908000349,54335.28755688
2023-12-15,12:03:22.000,349,11111006,-795,0,1702641801,12954.827078469993,105.79538691000198,54335.399350800006
2023-12-15,12:03:23.000,349,11110960,-795,0,1702641802,12954.746242749992,105.73194474000047,54335.34345384001
2023-12-15,12:03:24.000,349,11110992,-795,0,1702641803,12954.699088579997,105.68260082999768,54335.62992576
2023-12-15,12:03:25.000,349,11111019,-795,0,1702641804,12954.638461789997,105.69669909000368,54335.67883560001
2023-12-15,12:03:26.000,349,11110990,-795,0,1702641805,12954.537417139996,105.63325692000217,54335.664861360005
2023-12-15,12:03:27.000,349,11110980,-795,0,1702641806,12954.38248200999,105.5627656200013,54335.49018336001
2023-12-15,12:03:28.000,349,11110970,-795,0,1702641807,12954.234283189995,105.53456910000386,54335.63691288001
2023-12-15,12:03:29.000,349,11111013,-795,0,1702641808,12954.005248649999,105.55571649000194,54335.62992576
2023-12-15,12:03:30.000,349,11111012,-795,0,1702641809,12953.708851009993,105.63325692000217,54335.63691288001
2023-12-15,12:03:31.000,349,11110979,-795,0,1702641810,12953.398980749997,105.56981475000066,54335.53909320001
2023-12-15,12:03:32.000,349,11110962,-795,0,1702641811,12953.08237417999,105.5275199700045,54335.53909320001
2023-12-15,12:03:33.000,349,11110985,-675,0,1702641812,12952.974593219995,105.52047083999787,54335.72075832
2023-12-15,12:03:34.000,349,11111003,-795,0,1702641813,12952.77924022999,105.43588127999828,54335.69979696
2023-12-15,12:03:35.000,349,11111021,-795,0,1702641814,12952.651250339994,105.42178301999957,54335.68582272001
2023-12-15,12:03:36.000,349,11110974,-795,0,1702641815,12952.583887239998,105.33014433000062,54335.62992576
2023-12-15,12:03:37.000,349,11111007,-795,0,1702641816,12952.462633659998,105.26670215999911,54335.41332504
2023-12-15,12:03:38.000,349,11110999,-795,0,1702641817,12952.435688420002,105.22440738000296,54335.5041576
2023-12-15,12:03:39.000,349,11110945,-795,0,1702641818,12952.570414619993,105.2173582500036,54335.567041680006
2023-12-15,12:03:40.000,349,11110969,-795,0,1702641819,12952.597359859989,105.13276869000401,54335.6439
2023-12-15,12:03:41.000,349,11110959,-795,0,1702641820,12952.617568789989,105.11162129999866,54335.567041680006
2023-12-15,12:03:42.000,349,11110971,-795,0,1702641821,12952.725349749999,105.07637565000186,54335.63691288001
2023-12-15,12:03:43.000,349,11110983,-795,0,1702641822,12952.8263944,105.04817913000443,54335.52511896
2023-12-15,12:03:44.000,349,11110940,-795,0,1702641823,12952.98132952999,104.9071965300027,54335.74171968
2023-12-15,12:03:45.000,349,11110978,-795,0,1702641824,12952.934175359995,104.76621393000096,54335.74171968
2023-12-15,12:03:46.000,349,11111003,-795,0,1702641825,12952.94091166999,104.64637872000458,54335.79062952
2023-12-15,12:03:47.000,349,11110970,-795,0,1702641826,12952.79944915999,104.56883829000435,54335.53210608
2023-12-15,12:03:48.000,349,11111002,-795,0,1702641827,12952.651250339994,104.38556090999919,54335.51813184001
2023-12-15,12:03:49.000,349,11110953,-795,0,1702641828,12952.745558679999,104.37851177999983,54335.85351360001
2023-12-15,12:03:50.000,349,11111013,-795,0,1702641829,12952.664722959998,104.31506960999832,54335.80460376001
2023-12-15,12:03:51.000,349,11110995,-795,0,1702641830,12952.651250339994,104.3009713499996,54335.75569392001
2023-12-15,12:03:52.000,349,11110964,-795,0,1702641831,12952.469369969993,104.20933266000065,54335.5041576
2023-12-15,12:03:53.000,349,11110997,-795,0,1702641832,12952.375061630002,104.17408701000386,54335.56005456001
2023-12-15,12:03:54.000,349,11110978,-795,0,1702641833,12952.361589009997,104.18818527000258,54335.67883560001
2023-12-15,12:03:55.000,349,11110993,-795,0,1702641834,12952.395270560002,104.1529396199985,54335.59499016
2023-12-15,12:03:56.000,349,11110997,-795,0,1702641835,12952.341380079997,104.09654658000363,54335.41332504
2023-12-15,12:03:57.000,349,11111028,-795,0,1702641836,12952.428952109993,104.1529396199985,54335.32249248001
2023-12-15,12:03:58.000,349,11110995,-795,0,1702641837,12952.496315210003,104.11769397000171,54335.53210608
2023-12-15,12:03:59.000,349,11110991,-795,0,1702641838,12952.348116389992,104.18113614000322,54335.448260640005
2023-12-15,12:04:00.000,349,11110984,-795,0,1702641839,12952.253808050002,104.14589048999915,54335.33646672
2023-12-15,12:04:01.000,349,11110988,-795,0,1702641840,12952.146027089992,104.09654658000363,54335.294544
2023-12-15,12:04:02.000,349,11110965,-795,0,1702641841,12952.024773509991,104.07539918999828,54335.043007680004
2023-12-15,12:04:03.000,349,11110980,-795,0,1702641842,12951.96414671999,104.08244832000491,54335.00807208001
2023-12-15,12:04:04.000,349,11110985,-795,0,1702641843,12951.856365759995,104.11064484000235,54334.95916224
2023-12-15,12:04:05.000,349,11110992,-795,0,1702641844,12951.775530039995,104.13884135999979,54334.98711072001
2023-12-15,12:04:06.000,349,11111019,-795,0,1702641845,12951.62733122,104.18113614000322,54334.90326528
2023-12-15,12:04:07.000,349,11110977,-795,0,1702641846,12951.398296679989,104.1529396199985,54334.78448424
2023-12-15,12:04:08.000,349,11110974,-795,0,1702641847,12951.162525829997,104.11064484000235,54334.44910248
2023-12-15,12:04:09.000,349,11110912,-795,0,1702641848,12951.128844279992,104.13179223000043,54334.442115360005
2023-12-15,12:04:10.000,349,11110978,-795,0,1702641849,12951.236625240002,104.1670378800045,54334.38621840001
2023-12-15,12:04:11.000,349,11111017,-795,0,1702641850,12951.277043100003,104.17408701000386,54334.21852752001
2023-12-15,12:04:12.000,349,11110974,-795,0,1702641851,12951.378087749988,104.19523440000194,54334.14865632001
2023-12-15,12:04:13.000,349,11110993,-795,0,1702641852,12951.53975918999,104.14589048999915,54334.23948888
2023-12-15,12:04:14.000,349,11110970,-795,0,1702641853,12951.465659779999,104.19523440000194,54334.09974648001
2023-12-15,12:04:15.000,349,11110990,-795,0,1702641854,12951.398296679989,104.19523440000194,54334.02987528001
2023-12-15,12:04:16.000,349,11111009,-795,0,1702641855,12951.324197269998,104.21638179000001,54333.701480640004
2023-12-15,12:04:17.000,349,11110976,-795,0,1702641856,12951.297252029988,104.30802047999896,54333.6875064
2023-12-15,12:04:18.000,349,11110957,-795,0,1702641857,12951.290515719993,104.43490482000198,54333.701480640004
2023-12-15,12:04:19.000,349,11111003,-795,0,1702641858,12951.223152619998,104.65342785000394,54333.652570800004
2023-12-15,12:04:20.000,349,11110984,-795,0,1702641859,12951.175998450002,104.87900000999798,54333.6176352
2023-12-15,12:04:21.000,349,11111017,-795,0,1702641860,12951.115371660002,105.15391608000209,54333.47090568
2023-12-15,12:04:22.000,349,11111017,-795,0,1702641861,12950.893073430001,105.44293040999764,54333.24033072001
2023-12-15,12:04:23.000,349,11110996,-795,0,1702641862,12950.920018669996,105.72489561000111,54333.31020192001
2023-12-15,12:04:24.000,349,11110980,-795,0,1702641863,12950.83244664,105.98571341999923,54333.170459520006
2023-12-15,12:04:25.000,349,11111015,-795,0,1702641864,12950.805501399991,106.21128558000055,54333.20539512
2023-12-15,12:04:26.000,349,11110996,-795,0,1702641865,12950.68424781999,106.45800512999995,54333.04469136001
2023-12-15,12:04:27.000,349,11111012,-795,0,1702641866,12950.556257929995,106.64128250999784,54332.93988456
2023-12-15,12:04:28.000,349,11110970,-795,0,1702641867,12950.44847697,106.824559890003,54333.00975576
2023-12-15,12:04:29.000,349,11110936,-795,0,1702641868,12950.259860289989,106.98668988000281,54332.981807280004
2023-12-15,12:04:30.000,349,11111021,-795,0,1702641869,12950.125134089998,107.16291813000134,54332.849052
2023-12-15,12:04:31.000,349,11110979,-795,0,1702641870,12949.970198959993,107.45193246000417,54332.716296720006
2023-12-15,12:04:32.000,349,11110971,-795,0,1702641871,12949.795054900002,107.69160288000421,54332.48572176
2023-12-15,12:04:33.000,349,11110928,-795,0,1702641872,12949.653592390001,108.02996112000255,54332.54161872001
2023-12-15,12:04:34.000,349,11110968,-795,0,1702641873,12949.51212988,108.36127023000154,54332.40187632001
2023-12-15,12:04:35.000,349,11110971,-795,0,1702641874,12949.51212988,108.58684239000286,54332.41585056
2023-12-15,12:04:36.000,349,11110971,-795,0,1702641875,12949.478448329995,108.85470933000033,54332.429824800005
2023-12-15,12:04:37.000,349,11110974,-795,0,1702641876,12949.30330426999,109.09437975000037,54332.24815968
2023-12-15,12:04:38.000,349,11110990,-795,0,1702641877,12949.14163282999,109.2706079999989,54332.17130136
2023-12-15,12:04:39.000,349,11111021,-795,0,1702641878,12949.040588179989,109.51027841999894,54332.23418544001
2023-12-15,12:04:40.000,349,11110965,-795,0,1702641879,12948.939543529988,109.7640470999977,54332.164314240006
2023-12-15,12:04:41.000,349,11111024,-795,0,1702641880,12948.959752459989,109.99666838999838,54332.094443040005
2023-12-15,12:04:42.000,349,11110997,-795,0,1702641881,12948.979961389989,110.16584751000482,54331.98963624001
2023-12-15,12:04:43.000,349,11110981,-795,0,1702641882,12948.979961389989,110.37027228000079,54331.91976504001
2023-12-15,12:04:44.000,349,11110968,-795,0,1702641883,12949.000170319989,110.63813921999827,54331.98963624001
2023-12-15,12:04:45.000,349,11111024,-795,0,1702641884,12948.973225079993,110.89895703000366,54332.05252032
2023-12-15,12:04:46.000,349,11110958,-795,0,1702641885,12948.872180429993,111.18092222999985,54332.00361048
2023-12-15,12:04:47.000,349,11110992,-795,0,1702641886,12948.777872090002,111.4487891700046,54331.926752160005
2023-12-15,12:04:48.000,349,11110922,-795,0,1702641887,12948.757663160002,111.75895088999823,54331.9057908
2023-12-15,12:04:49.000,349,11110989,-795,0,1702641888,12948.717245300002,111.9422282700034,54331.87085520001
2023-12-15,12:04:50.000,349,11110961,-795,0,1702641889,12948.602728029997,112.10435826000321,54331.87085520001
2023-12-15,12:04:51.000,349,11110944,-795,0,1702641890,12948.380429799996,112.32993042000453,54331.689190080004
2023-12-15,12:04:52.000,349,11110989,-795,0,1702641891,12948.279385149996,112.61894475000008,54331.67521584
2023-12-15,12:04:53.000,349,11111012,-795,0,1702641892,12948.319803009996,112.8445169100014,54331.828932480006
2023-12-15,12:04:54.000,349,11110968,-795,0,1702641893,12948.178340499995,113.03484341999865,54331.7660484
2023-12-15,12:04:55.000,349,11110976,-795,0,1702641894,12947.96951489,113.16877689000103,54331.6961772
2023-12-15,12:04:56.000,349,11110887,-795,0,1702641895,12947.801107139989,113.30975949000276,54331.591370400005
2023-12-15,12:04:57.000,349,11110950,-795,0,1702641896,12947.625963079998,113.48598774000129,54331.39573104001
2023-12-15,12:04:58.000,349,11110939,-795,0,1702641897,12947.646172009998,113.63401947000239,54331.34682120001
2023-12-15,12:04:59.000,349,11110981,-795,0,1702641898,12947.780898209989,113.71860903000197,54331.451628
2023-12-15,12:05:00.000,349,11110940,-795,0,1702641899,12947.841524999989,113.81024772000092,54331.41669240001
2023-12-15,12:05:01.000,349,11110987,-795,0,1702641900,12947.90215178999,113.831395109999,54331.374769680006
2023-12-15,12:05:02.000,349,11110996,-795,0,1702641901,12947.915624409994,113.93713206000393,54331.207078800006
2023-12-15,12:05:03.000,349,11111002,-795,0,1702641902,12947.908888099999,114.0076233600048,54331.33983408
2023-12-15,12:05:04.000,349,11110902,-795,0,1702641903,12947.740480349989,114.11336031000246,54331.26297576
2023-12-15,12:05:05.000,349,11110976,-795,0,1702641904,12947.524918429997,114.18385161000333,54331.22804016001
2023-12-15,12:05:06.000,349,11110965,-795,0,1702641905,12947.13421245,114.2402446499982,54331.06034928001
2023-12-15,12:05:07.000,349,11111008,-795,0,1702641906,12946.82434218999,114.2402446499982,54330.927594
2023-12-15,12:05:08.000,349,11111001,-795,0,1702641907,12946.628989199999,114.33893247000378,54330.9974652
2023-12-15,12:05:09.000,349,11111008,-795,0,1702641908,12946.500999309988,114.36712899000122,54330.9974652
2023-12-15,12:05:10.000,349,11110969,-795,0,1702641909,12946.413427279993,114.47286593999888,54330.9974652
2023-12-15,12:05:11.000,349,11110996,-795,0,1702641910,12946.231546909992,114.51516072000231,54330.74592888001
2023-12-15,12:05:12.000,349,11110941,-795,0,1702641911,12946.096820710001,114.66319245000341,54330.752916000005
2023-12-15,12:05:13.000,349,11110948,-795,0,1702641912,12946.137238570002,114.71958548999828,54330.71099328
2023-12-15,12:05:14.000,349,11110998,-795,0,1702641913,12946.036193920001,114.83942070000194,54330.73195464
2023-12-15,12:05:15.000,349,11110977,-795,0,1702641914,12945.9553582,114.93810852000024,54330.66907056
2023-12-15,12:05:16.000,349,11110993,-795,0,1702641915,12945.73305997,115.0438454699979,54330.52932816001
2023-12-15,12:05:17.000,349,11110993,-795,0,1702641916,12945.52423435999,115.14958242000284,54330.536315280006
2023-12-15,12:05:18.000,349,11110986,-795,0,1702641917,12945.288463509998,115.20597545999772,54330.6131736
2023-12-15,12:05:19.000,349,11110993,-795,0,1702641918,12944.992065869992,115.21302459000435,54330.62016072
2023-12-15,12:05:20.000,349,11110946,-795,0,1702641919,12944.71587716,115.24122111000179,54330.5433024
2023-12-15,12:05:21.000,349,11110978,-795,0,1702641920,12944.53399679,115.191877199999,54330.50836680001
2023-12-15,12:05:22.000,349,11111000,-795,0,1702641921,12944.244335459989,115.10023851000005,54330.37561152
2023-12-15,12:05:23.000,349,11110982,-795,0,1702641922,12943.988355679998,115.00155069000175,54330.16599792
2023-12-15,12:05:24.000,349,11110974,-795,0,1702641923,12943.907519959997,114.95925590999832,54330.32670168
2023-12-15,12:05:25.000,349,11110994,-795,0,1702641924,12943.961410440003,114.98745243000303,54330.515353920004
2023-12-15,12:05:26.000,349,11111006,-795,0,1702641925,12943.934465199993,115.06499286000326,54330.43150848
2023-12-15,12:05:27.000,349,11110983,-795,0,1702641926,12944.008564609998,115.0438454699979,54330.48041832001
2023-12-15,12:05:28.000,349,11110994,-795,0,1702641927,12943.894047339993,115.06499286000326,54330.347663040004
2023-12-15,12:05:29.000,349,11110966,-795,0,1702641928,12943.860365790002,115.07909112000198,54330.35465016
2023-12-15,12:05:30.000,349,11111012,-795,0,1702641929,12943.718903280002,115.20597545999772,54330.50137968
2023-12-15,12:05:31.000,349,11110961,-795,0,1702641930,12943.43597826,115.26236849999987,54330.319714560006
2023-12-15,12:05:32.000,349,11110969,-795,0,1702641931,12943.119371689994,115.47384240000247,54330.34067592001
2023-12-15,12:05:33.000,349,11110973,-795,0,1702641932,12942.977909179994,115.57957935000013,54330.50137968
2023-12-15,12:05:34.000,349,11110965,-795,0,1702641933,12942.688247849997,115.74170933999994,54330.417534240005
2023-12-15,12:05:35.000,349,11110982,-795,0,1702641934,12942.513103789992,115.77695499000401,54330.56426376
2023-12-15,12:05:36.000,349,11110947,-795,0,1702641935,12942.142606739995,115.79105325000273,54330.43150848
2023-12-15,12:05:37.000,349,11110964,-795,0,1702641936,12941.93378113,115.74170933999994,54330.39657288
2023-12-15,12:05:38.000,349,11110998,-795,0,1702641937,12941.691273969998,115.7135128200025,54330.45246984
2023-12-15,12:05:39.000,349,11110969,-795,0,1702641938,12941.637383489993,115.78400412000337,54330.38958576001
2023-12-15,12:05:40.000,349,11110958,-795,0,1702641939,12941.563284080003,115.93203585000447,54330.29176608001
2023-12-15,12:05:41.000,349,11110973,-795,0,1702641940,12941.596965629993,116.13646062000043,54330.319714560006
2023-12-15,12:05:42.000,349,11110994,-795,0,1702641941,12941.529602529998,116.27039409000281,54330.24285624001
2023-12-15,12:05:43.000,349,11110995,-795,0,1702641942,12941.603701939988,116.36203278000175,54330.27779184
2023-12-15,12:05:44.000,349,11110996,-795,0,1702641943,12941.630647179998,116.44662234000134,54330.19394640001
2023-12-15,12:05:45.000,349,11111001,-795,0,1702641944,12941.563284080003,116.58760494000308,54330.12407520001
2023-12-15,12:05:46.000,349,11111013,-795,0,1702641945,12941.468975739997,116.62989971999923,54329.99131992
2023-12-15,12:05:47.000,349,11110978,-795,0,1702641946,12941.462239430002,116.59465407000243,54329.89350024
2023-12-15,12:05:48.000,349,11110946,-795,0,1702641947,12941.442030500002,116.54531015999964,54330.00529416001
2023-12-15,12:05:49.000,349,11111003,-795,0,1702641948,12941.489184669997,116.56645754999772,54329.9493972
2023-12-15,12:05:50.000,349,11110977,-795,0,1702641949,12941.529602529998,116.58055581000372,54329.92843584
2023-12-15,12:05:51.000,349,11110981,-795,0,1702641950,12941.603701939988,116.67219450000266,54329.76074496
2023-12-15,12:05:52.000,349,11110947,-795,0,1702641951,12941.563284080003,116.70744014999946,54329.4952344
2023-12-15,12:05:53.000,349,11110991,-795,0,1702641952,12941.570020389998,116.74268580000353,54329.46728592
2023-12-15,12:05:54.000,349,11110943,-795,0,1702641953,12941.435294189992,116.78498057999968,54329.3904276
2023-12-15,12:05:55.000,349,11110971,-795,0,1702641954,12941.266886439997,116.75678406000225,54329.37645336
2023-12-15,12:05:56.000,349,11111042,-795,0,1702641955,12941.024379279996,116.77088232000096,54329.34850488
2023-12-15,12:05:57.000,349,11110994,-795,0,1702641956,12940.8357626,116.8131771000044,54329.180814
2023-12-15,12:05:58.000,349,11110960,-795,0,1702641957,12940.674091159999,116.79202970999904,54329.0410716
2023-12-15,12:05:59.000,349,11110982,-795,0,1702641958,12940.586519129989,116.84842275000119,54328.97120040001
2023-12-15,12:06:00.000,349,11110947,-795,0,1702641959,12940.465265549989,116.86957013999927,54328.8663936
2023-12-15,12:06:01.000,349,11110944,-795,0,1702641960,12940.418111379993,116.82022623000375,54328.67075424
2023-12-15,12:06:02.000,349,11110969,-795,0,1702641961,12940.276648869993,116.70744014999946,54328.42620504001
2023-12-15,12:06:03.000,349,11110944,-795,0,1702641962,12940.209285769997,116.65809624000394,54328.31441112
2023-12-15,12:06:04.000,349,11110963,-795,0,1702641963,12940.162131600002,116.67219450000266,54328.24453992
2023-12-15,12:06:05.000,349,11110935,-795,0,1702641964,12940.121713740002,116.79202970999904,54328.18165584001
2023-12-15,12:06:06.000,349,11110985,-795,0,1702641965,12939.966778609996,116.98235622000357,54327.96505512001
2023-12-15,12:06:07.000,349,11110995,-795,0,1702641966,12939.764689309995,117.03874925999844,54327.67858320001
2023-12-15,12:06:08.000,349,11110992,-795,0,1702641967,12939.71753514,116.98940535000293,54327.636660480006
2023-12-15,12:06:09.000,349,11111013,-795,0,1702641968,12939.784898239996,116.97530709000421,54327.41307264001
2023-12-15,12:06:10.000,349,11110971,-795,0,1702641969,12939.939833370001,117.10219142999995,54327.28730448
2023-12-15,12:06:11.000,349,11110958,-795,0,1702641970,12939.825316099996,117.32776359000127,54327.09166512
2023-12-15,12:06:12.000,349,11110949,-795,0,1702641971,12939.744480379995,117.44054966999829,54327.02878104
2023-12-15,12:06:13.000,349,11111001,-795,0,1702641972,12939.81857979,117.5039918399998,54327.1894848
2023-12-15,12:06:14.000,349,11110998,-795,0,1702641973,12939.683853589995,117.5039918399998,54327.08467800001
2023-12-15,12:06:15.000,349,11110992,-795,0,1702641974,12939.50870952999,117.52513922999788,54326.95192272
2023-12-15,12:06:16.000,349,11110951,-795,0,1702641975,12939.158421409993,117.59563052999874,54326.65846368
2023-12-15,12:06:17.000,349,11110993,-795,0,1702641976,12938.922650560002,117.63792531000217,54326.71436064
2023-12-15,12:06:18.000,349,11110976,-795,0,1702641977,12938.632989229991,117.65907270000025,54326.62352808001
2023-12-15,12:06:19.000,349,11110953,-795,0,1702641978,12938.343327899995,117.67317095999897,54326.42788872
2023-12-15,12:06:20.000,349,11110958,-795,0,1702641979,12938.100820739994,117.69431835000432,54326.32308192
2023-12-15,12:06:21.000,349,11111001,-795,0,1702641980,12937.972830849998,117.68726921999769,54326.19032664
2023-12-15,12:06:22.000,349,11110968,-795,0,1702641981,12937.851577269998,117.72956400000112,54326.04359712
2023-12-15,12:06:23.000,349,11110985,-795,0,1702641982,12937.764005240002,117.63087618000282,54326.04359712
2023-12-15,12:06:24.000,349,11110969,-795,0,1702641983,12937.649487969997,117.52513922999788,54325.6523184
2023-12-15,12:06:25.000,349,11110983,-795,0,1702641984,12937.555179629991,117.45464793000428,54325.51956312
2023-12-15,12:06:26.000,349,11110990,-795,0,1702641985,12937.514761769991,117.5039918399998,54325.52655024001
2023-12-15,12:06:27.000,349,11110985,-795,0,1702641986,12937.447398669996,117.58153227000003,54325.41475632
2023-12-15,12:06:28.000,349,11111018,-795,0,1702641987,12937.386771879996,117.59563052999874,54325.35885936001
2023-12-15,12:06:29.000,349,11111000,-795,0,1702641988,12937.27899092,117.64497444000153,54325.24706544
2023-12-15,12:06:30.000,349,11110980,-795,0,1702641989,12937.15100102999,117.63792531000217,54325.18418136
2023-12-15,12:06:31.000,349,11110973,-795,0,1702641990,12937.09037423999,117.68726921999769,54325.02347760001
2023-12-15,12:06:32.000,349,11110980,-795,0,1702641991,12936.975856969999,117.70841661000304,54324.764954160004
2023-12-15,12:06:33.000,349,11110997,-795,0,1702641992,12936.975856969999,117.77890791000391,54324.6042504
2023-12-15,12:06:34.000,349,11110996,-795,0,1702641993,12936.861339699994,117.88464486000157,54324.52040496001
2023-12-15,12:06:35.000,349,11111037,-795,0,1702641994,12936.760295049993,118.13841354000033,54324.37367544001
2023-12-15,12:06:36.000,349,11110957,-795,0,1702641995,12936.639041469993,118.39923134999844,54324.19201032
2023-12-15,12:06:37.000,349,11111017,-795,0,1702641996,12936.470633719997,118.60365612000169,54324.03130656
2023-12-15,12:06:38.000,349,11110958,-795,0,1702641997,12936.329171209996,118.74463872000342,54324.045280800005
2023-12-15,12:06:39.000,349,11110980,-795,0,1702641998,12936.005828329995,118.83627741000237,54323.898551280006
2023-12-15,12:06:40.000,349,11110984,-795,0,1702641999,12935.574704489998,118.83627741000237,54323.68195056001
2023-12-15,12:06:41.000,349,11110974,-795,0,1702642000,12935.123371720001,118.88562131999788,54323.52823392
2023-12-15,12:06:42.000,349,11111001,-795,0,1702642001,12934.685511569995,118.79398262999894,54323.22080064001
2023-12-15,12:06:43.000,349,11111001,-795,0,1702642002,12934.301541899993,118.69529481000063,54323.05310976001
2023-12-15,12:06:44.000,349,11110978,-795,0,1702642003,12933.964726400001,118.52611569000146,54323.01118704001
2023-12-15,12:06:45.000,349,11111008,-795,0,1702642004,12933.55381148999,118.34283831000357,54322.84349616001
2023-12-15,12:06:46.000,349,11110965,-795,0,1702642005,12933.216995989998,118.12431528000161,54322.654843920005
2023-12-15,12:06:47.000,349,11110998,-795,0,1702642006,12932.651145949996,117.94808703000308,54322.13779704
2023-12-15,12:06:48.000,349,11110971,-795,0,1702642007,12932.39516616999,117.69431835000432,54322.10984856
2023-12-15,12:06:49.000,349,11111031,-795,0,1702642008,12931.977514949998,117.5039918399998,54321.66267288
2023-12-15,12:06:50.000,349,11110985,-795,0,1702642009,12931.788898270002,117.37710750000406,54321.58581456
2023-12-15,12:06:51.000,349,11110992,-795,0,1702642010,12931.546391110001,117.23612490000232,54321.23645856001
2023-12-15,12:06:52.000,349,11111044,-795,0,1702642011,12931.290411329996,117.14448621000338,54320.92203816001
2023-12-15,12:06:53.000,349,11111005,-795,0,1702642012,12931.06137679,117.09514230000059,54320.88710256
2023-12-15,12:06:54.000,349,11110999,-795,0,1702642013,12930.670670809988,117.08104404000187,54320.50281096
2023-12-15,12:06:55.000,349,11111005,-795,0,1702642014,12930.347327930001,117.11628968999867,54320.356081440004
2023-12-15,12:06:56.000,349,11110981,-795,0,1702642015,12930.01724873999,117.01760187000036,54319.88095728
2023-12-15,12:06:57.000,349,11111031,-795,0,1702642016,12929.889258849995,117.05284752000443,54319.72025352
2023-12-15,12:06:58.000,349,11110972,-795,0,1702642017,12929.768005269994,117.0457983899978,54319.51063992001
2023-12-15,12:06:59.000,349,11110976,-795,0,1702642018,12929.579388589998,117.18678098999953,54319.29403920001
2023-12-15,12:07:00.000,349,11110961,-795,0,1702642019,12929.350354050002,117.32776359000127,54319.07743848001
2023-12-15,12:07:01.000,349,11110980,-795,0,1702642020,12929.094374269996,117.47579532000236,54318.90276048
2023-12-15,12:07:02.000,349,11110994,-795,0,1702642021,12928.710404599995,117.59563052999874,54318.68615976
2023-12-15,12:07:03.000,349,11111046,-795,0,1702642022,12928.400534339999,117.65202357000089,54318.62327568001
2023-12-15,12:07:04.000,349,11110982,-795,0,1702642023,12928.050246220002,117.63087618000282,54318.462571920005
2023-12-15,12:07:05.000,349,11110970,-795,0,1702642024,12927.66627655,117.56038488000195,54318.15513864
2023-12-15,12:07:06.000,349,11110993,-795,0,1702642025,12927.221680089999,117.47579532000236,54318.05731896
2023-12-15,12:07:07.000,349,11110998,-795,0,1702642026,12926.790556250002,117.38415663000342,54317.8966152
2023-12-15,12:07:08.000,349,11111026,-795,0,1702642027,12926.514367539996,117.34186184999999,54317.840718240004
2023-12-15,12:07:09.000,349,11110972,-795,0,1702642028,12926.170815729995,117.37710750000406,54317.805782639996
2023-12-15,12:07:10.000,349,11110990,-795,0,1702642029,12925.827263919993,117.5039918399998,54317.66604024001
2023-12-15,12:07:11.000,349,11110985,-795,0,1702642030,12925.416349009996,117.65907270000025,54317.526297840006
2023-12-15,12:07:12.000,349,11110971,-795,0,1702642031,12924.97848885999,117.77185878000455,54317.16296760001
2023-12-15,12:07:13.000,349,11110990,-795,0,1702642032,12924.480001919997,117.8141535600007,54317.15598048
2023-12-15,12:07:14.000,349,11110969,-795,0,1702642033,12924.062350699991,117.82120269000006,54317.11405776001
2023-12-15,12:07:15.000,349,11111028,-795,0,1702642034,12923.71879888999,117.89874312000029,54316.91143128
2023-12-15,12:07:16.000,349,11111010,-795,0,1702642035,12923.462819109998,117.95513616000244,54316.70181768
2023-12-15,12:07:17.000,349,11111009,-795,0,1702642036,12923.449346489993,118.03267659000267,54316.70181768
2023-12-15,12:07:18.000,349,11110998,-795,0,1702642037,12923.415664939988,118.2089048400012,54316.617972240005
2023-12-15,12:07:19.000,349,11110969,-795,0,1702642038,12923.435873869988,118.39923134999844,54316.5341268
2023-12-15,12:07:20.000,349,11110966,-795,0,1702642039,12923.429137559993,118.52611569000146,54316.37342304001
2023-12-15,12:07:21.000,349,11110982,-795,0,1702642040,12923.435873869988,118.66004916000384,54316.2895776
2023-12-15,12:07:22.000,349,11111006,-795,0,1702642041,12923.408928629993,118.75168785000278,54316.065989760005
2023-12-15,12:07:23.000,349,11111006,-795,0,1702642042,12923.496500659989,118.82217915000365,54315.91926024001
2023-12-15,12:07:24.000,349,11110964,-795,0,1702642043,12923.597545309989,118.90676871000323,54315.94022160001
2023-12-15,12:07:25.000,349,11110998,-795,0,1702642044,12923.624490549999,119.01955479000026,54315.8354148
2023-12-15,12:07:26.000,349,11110994,-795,0,1702642045,12923.732271509994,119.18168478000007,54315.611826960005
2023-12-15,12:07:27.000,349,11110982,-795,0,1702642046,12924.02193283999,119.3579130299986,54315.63278832001
2023-12-15,12:07:28.000,349,11110991,-795,0,1702642047,12924.277912619997,119.61168171000463,54315.66772392
2023-12-15,12:07:29.000,349,11110961,-795,0,1702642048,12924.527156089993,119.96413821000169,54315.62580120001
2023-12-15,12:07:30.000,349,11111010,-795,0,1702642049,12924.749454319994,120.22495601999981,54315.5908656
2023-12-15,12:07:31.000,349,11110985,-795,0,1702642050,12924.776399559989,120.41528253000433,54315.42317472
2023-12-15,12:07:32.000,349,11110983,-795,0,1702642051,12924.722509079998,120.66200208000373,54315.40920048
2023-12-15,12:07:33.000,349,11111015,-795,0,1702642052,12924.709036459994,120.74659164000332,54315.54894288
2023-12-15,12:07:34.000,349,11111015,-795,0,1702642053,12924.715772769989,120.87347597999906,54315.53496864001
2023-12-15,12:07:35.000,349,11111014,-795,0,1702642054,12924.85723527999,120.98626206000336,54315.46509744001
2023-12-15,12:07:36.000,349,11110985,-795,0,1702642055,12925.072797199995,121.06380249000358,54315.19958688001
2023-12-15,12:07:37.000,349,11110973,-795,0,1702642056,12925.396140079996,121.08494988000166,54315.30439368
2023-12-15,12:07:38.000,349,11110968,-795,0,1702642057,12925.625174619992,121.25412900000083,54315.36727776001
2023-12-15,12:07:39.000,349,11110971,-795,0,1702642058,12925.827263919993,121.33166943000106,54315.29740656001
2023-12-15,12:07:40.000,349,11111029,-795,0,1702642059,12925.894627019989,121.41625899000064,54315.31836792001
2023-12-15,12:07:41.000,349,11110945,-795,0,1702642060,12925.961990119999,121.5360942000043,54315.346316400006
2023-12-15,12:07:42.000,349,11110993,-795,0,1702642061,12925.935044879989,121.66297854000004,54315.3113808
2023-12-15,12:07:43.000,349,11110965,-795,0,1702642062,12925.948517499994,121.73346984000091,54315.157664160004
2023-12-15,12:07:44.000,349,11110940,-795,0,1702642063,12925.995671669989,121.81101027000113,54315.26247096
2023-12-15,12:07:45.000,349,11110990,-795,0,1702642064,12925.894627019989,121.94494374000351,54315.227535360005
2023-12-15,12:07:46.000,349,11110965,-795,0,1702642065,12925.766637129993,122.14936850999948,54315.206574
2023-12-15,12:07:47.000,349,11110982,-755,0,1702642066,12925.706010339993,122.2269089399997,54315.11574144
2023-12-15,12:07:48.000,349,11110980,-795,0,1702642067,12925.584756759992,122.41018632000487,54315.10176720001
2023-12-15,12:07:49.000,349,11110952,-795,0,1702642068,12925.652119860002,122.48067761999846,54315.1367028
2023-12-15,12:07:50.000,349,11110976,-795,0,1702642069,12925.645383549992,122.50887414000317,54315.16465128
2023-12-15,12:07:51.000,349,11110973,-795,0,1702642070,12925.679065099997,122.52297240000189,54315.0668316
2023-12-15,12:07:52.000,349,11110971,-795,0,1702642071,12925.699274029997,122.59346370000276,54314.83625664001
2023-12-15,12:07:53.000,349,11110947,-795,0,1702642072,12925.887890709993,122.67805326000234,54314.98298616001
2023-12-15,12:07:54.000,349,11111027,-795,0,1702642073,12925.908099639993,122.9318219400011,54314.93407632001
2023-12-15,12:07:55.000,349,11110982,-795,0,1702642074,12925.961990119999,123.08690280000155,54314.96202480001
2023-12-15,12:07:56.000,349,11111016,-795,0,1702642075,12925.827263919993,123.34067148000031,54314.87817936
2023-12-15,12:07:57.000,349,11110967,-795,0,1702642076,12925.847472849993,123.51689972999884,54314.941063440005
2023-12-15,12:07:58.000,349,11110989,-795,0,1702642077,12925.914835949989,123.5380471200042,54315.059844480005
2023-12-15,12:07:59.000,349,11110952,-795,0,1702642078,12925.887890709993,123.47460495000269,54315.10176720001
2023-12-15,12:08:00.000,349,11110933,-795,0,1702642079,12925.786846059993,123.41116278000118,54315.02490888
2023-12-15,12:08:01.000,349,11110946,-795,0,1702642080,12925.793582369988,123.3900153900031,54314.96202480001
2023-12-15,12:08:02.000,349,11110999,-795,0,1702642081,12925.766637129993,123.37591713000438,54314.73144984
2023-12-15,12:08:03.000,349,11111012,-795,0,1702642082,12925.800318679998,123.41116278000118,54314.81529528001
2023-12-15,12:08:04.000,349,11110975,-795,0,1702642083,12925.860945469998,123.5380471200042,54314.95503768001
2023-12-15,12:08:05.000,349,11110958,-795,0,1702642084,12925.874418089988,123.6719805899993,54315.04587024
2023-12-15,12:08:06.000,349,11110952,-795,0,1702642085,12925.881154399998,123.84115970999846,54315.03189600001
2023-12-15,12:08:07.000,349,11111003,-795,0,1702642086,12925.887890709993,123.95394579000276,54315.010934640006
2023-12-15,12:08:08.000,349,11110954,-795,0,1702642087,12925.793582369988,123.99624056999892,54314.81529528001
2023-12-15,12:08:09.000,349,11110951,-795,0,1702642088,12925.928308569994,123.96804405000148,54314.92010208
2023-12-15,12:08:10.000,349,11110975,-795,0,1702642089,12926.191024659995,123.93984753000404,54314.989973280004
2023-12-15,12:08:11.000,349,11110963,-795,0,1702642090,12926.42005919999,123.95394579000276,54314.92010208
2023-12-15,12:08:12.000,349,11111020,-795,0,1702642091,12926.615412189996,124.05263361000107,54314.93407632001
2023-12-15,12:08:13.000,349,11111030,-795,0,1702642092,12926.918546139997,124.08787925999786,54315.19958688001
2023-12-15,12:08:14.000,349,11111001,-795,0,1702642093,12927.093690199988,124.08787925999786,54315.21356112
2023-12-15,12:08:15.000,349,11110981,-795,0,1702642094,12927.369878909994,124.03148622000299,54315.276445200005
2023-12-15,12:08:16.000,349,11110947,-795,0,1702642095,12927.571968209995,123.95394579000276,54315.19259976
2023-12-15,12:08:17.000,349,11110979,-795,0,1702642096,12927.996355739997,123.8341105799991,54315.26247096
2023-12-15,12:08:18.000,349,11110985,-795,0,1702642097,12928.346643859993,123.72837363000144,54315.4511232
2023-12-15,12:08:19.000,349,11110985,-795,0,1702642098,12928.74408615,123.6367349400025,54315.444136080005
2023-12-15,12:08:20.000,349,11111052,-795,0,1702642099,12929.148264750002,123.54509625000355,54315.53496864001
2023-12-15,12:08:21.000,349,11110975,-795,0,1702642100,12929.444662389993,123.60148928999843,54315.5209944
2023-12-15,12:08:22.000,349,11110999,-795,0,1702642101,12929.613070139989,123.700177110004,54315.514007280006
2023-12-15,12:08:23.000,349,11110967,-795,0,1702642102,12929.808423129994,123.89755275000061,54315.72362088001
2023-12-15,12:08:24.000,349,11110921,-795,0,1702642103,12929.75453264999,124.21476360000088,54315.70964664
2023-12-15,12:08:25.000,349,11111014,-795,0,1702642104,12929.77474157999,124.49672880000435,54315.7655436
2023-12-15,12:08:26.000,349,11110975,-795,0,1702642105,12929.768005269994,124.70820269999967,54315.65374968001
2023-12-15,12:08:27.000,349,11110953,-795,0,1702642106,12929.808423129994,124.91262747000292,54315.65374968001
2023-12-15,12:08:28.000,349,11110989,-795,0,1702642107,12930.050930289995,124.9972170300025,54315.98214432
2023-12-15,12:08:29.000,349,11111020,-795,0,1702642108,12930.219338039991,125.20869092999783,54316.05900264001
2023-12-15,12:08:30.000,349,11110973,-795,0,1702642109,12930.313646379996,125.37787005000428,54316.10791248001
2023-12-15,12:08:31.000,349,11110996,-795,0,1702642110,12930.306910070001,125.50475439000002,54316.13586096001
2023-12-15,12:08:32.000,349,11111030,-795,0,1702642111,12930.16544756,125.5259017799981,54315.89131176001
2023-12-15,12:08:33.000,349,11110962,-795,0,1702642112,12930.111557079996,125.56114743000217,54316.05900264001
2023-12-15,12:08:34.000,349,11110969,-795,0,1702642113,12929.98356719,125.44836134999787,54316.0450284
2023-12-15,12:08:35.000,349,11110996,-795,0,1702642114,12929.81515943999,125.31442788000277,54316.03804128001
2023-12-15,12:08:36.000,349,11110969,-795,0,1702642115,12929.606333829994,125.12410136999824,54316.0450284
2023-12-15,12:08:37.000,349,11110981,-795,0,1702642116,12929.323408809993,124.94787311999971,54315.81445344
2023-12-15,12:08:38.000,349,11110993,-795,0,1702642117,12929.080901649992,124.72230095999839,54315.70265952001
2023-12-15,12:08:39.000,349,11110986,-795,0,1702642118,12928.973120689996,124.55312183999922,54315.75156936001
2023-12-15,12:08:40.000,349,11111007,-795,0,1702642119,12928.80471294,124.48967966999771,54315.63278832001
2023-12-15,12:08:41.000,349,11111027,-795,0,1702642120,12928.669986739995,124.49672880000435,54315.46509744001
2023-12-15,12:08:42.000,349,11111001,-795,0,1702642121,12928.609359949995,124.37689359000069,54315.178625520006
2023-12-15,12:08:43.000,349,11110996,-795,0,1702642122,12928.589151019994,124.25000924999767,54315.03888312
2023-12-15,12:08:44.000,349,11111001,-795,0,1702642123,12928.59588732999,124.05263361000107,54315.12971568001
2023-12-15,12:08:45.000,349,11110981,-795,0,1702642124,12928.690195669995,123.91165100999933,54315.08080584001
2023-12-15,12:08:46.000,349,11111003,-795,0,1702642125,12928.60262364,123.80591406000167,54314.90612784
2023-12-15,12:08:47.000,349,11110989,-795,0,1702642126,12928.353380169989,123.81296319000103,54314.86420512001
2023-12-15,12:08:48.000,349,11110966,-795,0,1702642127,12928.151290870002,123.79886493000231,54314.9270892
2023-12-15,12:08:49.000,349,11110979,-795,0,1702642128,12927.888574780001,123.75657014999888,54314.822282400004
2023-12-15,12:08:50.000,349,11111017,-795,0,1702642129,12927.72690334,123.75657014999888,54314.857218
2023-12-15,12:08:51.000,349,11110994,-795,0,1702642130,12927.511341419995,123.77066841000487,54314.59869456001
2023-12-15,12:08:52.000,349,11110982,-795,0,1702642131,12927.390087839995,123.84115970999846,54314.69651424001
2023-12-15,12:08:53.000,349,11110983,-795,0,1702642132,12927.053272339988,123.78476667000359,54314.79433392001
2023-12-15,12:08:54.000,349,11111034,-795,0,1702642133,12926.574994329996,123.64378407000186,54314.724462720005
2023-12-15,12:08:55.000,349,11110991,-795,0,1702642134,12926.029353219994,123.46755582000333,54314.69651424001
2023-12-15,12:08:56.000,349,11110966,-795,0,1702642135,12925.645383549992,123.34067148000031,54314.52882336001
2023-12-15,12:08:57.000,349,11111006,-795,0,1702642136,12925.173841849995,123.22083627000393,54314.24933856
2023-12-15,12:08:58.000,349,11110970,-795,0,1702642137,12925.032379339995,123.0798536700022,54314.24235144001
2023-12-15,12:08:59.000,349,11111003,-795,0,1702642138,12925.02564303,123.10100106000027,54314.20741584
2023-12-15,12:09:00.000,349,11110986,-795,0,1702642139,12924.951543619994,123.16444323000178,54314.102609040005
2023-12-15,12:09:01.000,349,11110961,-795,0,1702642140,12925.012170409995,123.20673800999793,54313.99081512
2023-12-15,12:09:02.000,349,11110989,-795,0,1702642141,12925.20078708999,123.31952409000223,54314.18645448
2023-12-15,12:09:03.000,349,11110990,-795,0,1702642142,12925.14689661,123.4252610399999,54314.12357040001
2023-12-15,12:09:04.000,349,11110955,-795,0,1702642143,12925.14016029999,123.51689972999884,54314.13754464
2023-12-15,12:09:05.000,349,11110972,-795,0,1702642144,12924.97848885999,123.51689972999884,54313.934918160005
2023-12-15,12:09:06.000,349,11110983,-795,0,1702642145,12924.911125759994,123.43231016999925,54313.934918160005
2023-12-15,12:09:07.000,349,11110994,-795,0,1702642146,12924.92459838,123.4252610399999,54314.01177648
2023-12-15,12:09:08.000,349,11111011,-795,0,1702642147,12924.911125759994,123.34067148000031,54313.89299544
2023-12-15,12:09:09.000,349,11110991,-795,0,1702642148,12924.971752549995,123.2913275700048,54313.767227280005
2023-12-15,12:09:10.000,349,11111031,-795,0,1702642149,12925.254677569996,123.1785414900005,54313.99780224001
2023-12-15,12:09:11.000,349,11110996,-795,0,1702642150,12925.301831739991,122.98821498000325,54313.886008320005
2023-12-15,12:09:12.000,349,11111007,-795,0,1702642151,12925.24120494999,122.75559369000257,54313.69036896001
2023-12-15,12:09:13.000,349,11111002,-795,0,1702642152,12925.301831739991,122.71329890999914,54313.718317440005
2023-12-15,12:09:14.000,349,11110960,-795,0,1702642153,12925.342249599991,122.67100413000298,54313.669407600006
2023-12-15,12:09:15.000,349,11110959,-795,0,1702642154,12925.443294249992,122.73444630000449,54313.47376824001
2023-12-15,12:09:16.000,349,11111013,-795,0,1702642155,12925.517393659997,122.81903586000408,54313.431845520005
2023-12-15,12:09:17.000,349,11110986,-795,0,1702642156,12925.611702000002,122.84723238000151,54313.30607736001
2023-12-15,12:09:18.000,349,11111003,-795,0,1702642157,12925.753164510003,122.91067455000302,54313.264154640005
2023-12-15,12:09:19.000,349,11110985,-795,0,1702642158,12925.867681779993,122.98821498000325,54313.18729632001
2023-12-15,12:09:20.000,349,11110968,-795,0,1702642159,12926.069771079994,123.10100106000027,54313.23620616001
2023-12-15,12:09:21.000,349,11110998,-795,0,1702642160,12926.110188939994,123.18559061999986,54313.15236072
2023-12-15,12:09:22.000,349,11111039,-795,0,1702642161,12926.170815729995,123.34772060999967,54312.93576
2023-12-15,12:09:23.000,349,11111003,-795,0,1702642162,12926.292069309995,123.62968581000314,54312.85191456001
2023-12-15,12:09:24.000,349,11111016,-795,0,1702642163,12926.31901454999,123.86935623000318,54312.95672136
2023-12-15,12:09:25.000,349,11111023,-795,0,1702642164,12926.292069309995,123.93279840000469,54312.97069560001
2023-12-15,12:09:26.000,349,11110958,-795,0,1702642165,12926.083243699999,123.86230710000382,54312.78903048
2023-12-15,12:09:27.000,349,11110976,-795,0,1702642166,12925.766637129993,123.84115970999846,54312.60037824
2023-12-15,12:09:28.000,349,11111026,-795,0,1702642167,12925.342249599991,123.84115970999846,54312.40473888
2023-12-15,12:09:29.000,349,11110982,-795,0,1702642168,12925.03911564999,123.74952101999952,54312.425700240005
2023-12-15,12:09:30.000,349,11110962,-795,0,1702642169,12924.702300149998,123.7354227600008,54312.258009360005
2023-12-15,12:09:31.000,349,11110982,-795,0,1702642170,12924.345275719992,123.700177110004,54311.887692
2023-12-15,12:09:32.000,349,11110969,-795,0,1702642171,12924.163395349991,123.69312798000465,54311.803846560004
2023-12-15,12:09:33.000,349,11110976,-795,0,1702642172,12924.082559629991,123.65788233000058,54311.706026880005
2023-12-15,12:09:34.000,349,11110963,-795,0,1702642173,12924.06908701,123.67902971999865,54311.60122008001
2023-12-15,12:09:35.000,349,11110951,-795,0,1702642174,12924.122977489991,123.65083320000122,54311.45449056
2023-12-15,12:09:36.000,349,11110928,-795,0,1702642175,12924.183604279991,123.65083320000122,54311.14705728001
2023-12-15,12:09:37.000,349,11110982,-795,0,1702642176,12924.352012030002,123.74247189000016,54310.986353520006
2023-12-15,12:09:38.000,349,11110916,-795,0,1702642177,12924.493474540002,123.9468966600034,54310.797701280004
2023-12-15,12:09:39.000,349,11111001,-795,0,1702642178,12924.641673359998,124.10902665000322,54310.78372704
2023-12-15,12:09:40.000,349,11110995,-795,0,1702642179,12924.628200739993,124.34869707000325,54310.5601392
2023-12-15,12:09:41.000,349,11110978,-795,0,1702642180,12924.675354909989,124.48967966999771,54310.52520360001
2023-12-15,12:09:42.000,349,11110979,-795,0,1702642181,12924.574310259988,124.67295705000288,54310.434371040006
2023-12-15,12:09:43.000,349,11110973,-795,0,1702642182,12924.392429890002,124.84918530000141,54310.37847408
2023-12-15,12:09:44.000,349,11110966,-795,0,1702642183,12924.217285829996,125.08180659000209,54310.18283472
2023-12-15,12:09:45.000,349,11111013,-795,0,1702642184,12924.122977489991,125.15229789000296,54309.91732416
2023-12-15,12:09:46.000,349,11110940,-795,0,1702642185,12924.08929594,125.32852614000149,54309.812517360006
2023-12-15,12:09:47.000,349,11111008,-795,0,1702642186,12924.04214176999,125.35672265999892,54309.73565904001
2023-12-15,12:09:48.000,349,11110988,-795,0,1702642187,12923.9276245,125.42016483000043,54309.70072344
2023-12-15,12:09:49.000,349,11111029,-795,0,1702642188,12923.792898299995,125.32147701000213,54309.47014848001
2023-12-15,12:09:50.000,349,11110992,-795,0,1702642189,12923.631226859994,125.26508396999998,54309.526045440005
2023-12-15,12:09:51.000,349,11110996,-795,0,1702642190,12923.368510769993,125.0959048500008,54309.35136744001
2023-12-15,12:09:52.000,349,11110958,-795,0,1702642191,12922.984541099991,124.98311877000378,54309.04393416001
2023-12-15,12:09:53.000,349,11110993,-795,0,1702642192,12922.856551209996,124.83508704000269,54308.96008872
2023-12-15,12:09:54.000,349,11110966,-795,0,1702642193,12922.82286965999,124.79984138999862,54308.84130768
2023-12-15,12:09:55.000,349,11111036,-795,0,1702642194,12922.923914309991,124.86328356000013,54308.77842360001
2023-12-15,12:09:56.000,349,11110986,-795,0,1702642195,12922.896969069996,125.01131529000122,54308.519900160005
2023-12-15,12:09:57.000,349,11110985,-795,0,1702642196,12922.8498149,125.18754353999975,54308.5338744
2023-12-15,12:09:58.000,349,11111000,-795,0,1702642197,12922.64098928999,125.23688745000254,54308.57579712
2023-12-15,12:09:59.000,349,11111016,-795,0,1702642198,12922.277228549989,125.23688745000254,54308.33823504
2023-12-15,12:10:00.000,349,11110990,-795,0,1702642199,12921.899995189997,125.22983832000318,54308.26137672
2023-12-15,12:10:01.000,349,11110965,-795,0,1702642200,12921.644015409991,125.1452487600036,54308.12862144001
2023-12-15,12:10:02.000,349,11111013,-795,0,1702642201,12921.38803563,125.06770833000337,54307.898046480004
2023-12-15,12:10:03.000,349,11110932,-795,0,1702642202,12921.23983680999,125.03951180999866,54307.82817528
2023-12-15,12:10:04.000,349,11111020,-795,0,1702642203,12921.21962787999,125.15934702000231,54307.82817528
2023-12-15,12:10:05.000,349,11110988,-795,0,1702642204,12921.30719991,125.2439365800019,54307.7652912
2023-12-15,12:10:06.000,349,11111001,-795,0,1702642205,12921.28699098,125.42016483000043,54307.62554880001
2023-12-15,12:10:07.000,349,11110948,-795,0,1702642206,12921.374563009995,125.51885264999873,54307.50676776001
2023-12-15,12:10:08.000,349,11110921,-795,0,1702642207,12921.617070169996,125.5259017799981,54307.54170336
2023-12-15,12:10:09.000,349,11110989,-795,0,1702642208,12921.933676740002,125.56114743000217,54307.50676776001
2023-12-15,12:10:10.000,349,11111022,-795,0,1702642209,12922.304173789998,125.62458960000367,54307.43689656001
2023-12-15,12:10:11.000,349,11110981,-795,0,1702642210,12922.553417259995,125.66688437999983,54307.16439888
2023-12-15,12:10:12.000,349,11110977,-795,0,1702642211,12922.72856132,125.75147393999941,54307.32510264
2023-12-15,12:10:13.000,349,11111012,-795,0,1702642212,12922.836342279996,125.81491611000092,54307.4508708
2023-12-15,12:10:14.000,349,11111033,-795,0,1702642213,12922.68140714999,125.97704610000073,54307.415935200006
2023-12-15,12:10:15.000,349,11110992,-795,0,1702642214,12922.43889998999,125.94180045000394,54307.36702536001
2023-12-15,12:10:16.000,349,11111002,-795,0,1702642215,12922.075139250002,125.9488495800033,54307.178373120005
2023-12-15,12:10:17.000,349,11110987,-795,0,1702642216,12921.798950539996,125.82901436999964,54307.178373120005
2023-12-15,12:10:18.000,349,11111035,-795,0,1702642217,12921.516025519995,125.5893439499996,54307.192347359996
2023-12-15,12:10:19.000,349,11111001,-795,0,1702642218,12921.38803563,125.21574006000446,54307.12247616001
2023-12-15,12:10:20.000,349,11111000,-795,0,1702642219,12921.50255289999,125.01131529000122,54307.059592080004
2023-12-15,12:10:21.000,349,11110983,-795,0,1702642220,12921.731587440001,124.94787311999971,54306.912862560006
2023-12-15,12:10:22.000,349,11111014,-795,0,1702642221,12921.987567219992,124.92672573000164,54306.76613304001
2023-12-15,12:10:23.000,349,11110975,-795,0,1702642222,12922.297437479989,125.13819963000424,54306.95478528001
2023-12-15,12:10:24.000,349,11110961,-795,0,1702642223,12922.43889998999,125.36377178999828,54306.80805576
2023-12-15,12:10:25.000,349,11111008,-795,0,1702642224,12922.50626309,125.51180351999938,54306.82901712
2023-12-15,12:10:26.000,349,11110995,-795,0,1702642225,12922.47931784999,125.5259017799981,54306.59844216001
2023-12-15,12:10:27.000,349,11110981,-795,0,1702642226,12922.614044049995,125.5893439499996,54306.58446792
2023-12-15,12:10:28.000,349,11111005,-795,0,1702642227,12922.74203393999,125.62458960000367,54306.507609600005
2023-12-15,12:10:29.000,349,11111000,-795,0,1702642228,12922.896969069996,125.53295091000473,54306.44472552
2023-12-15,12:10:30.000,349,11111029,-795,0,1702642229,12923.132739920002,125.53295091000473,54306.7521588
2023-12-15,12:10:31.000,349,11110990,-795,0,1702642230,12923.328092909993,125.44836134999787,54306.73119744
2023-12-15,12:10:32.000,349,11110965,-795,0,1702642231,12923.348301839993,125.391968310003,54306.52857096001
2023-12-15,12:10:33.000,349,11110962,-795,0,1702642232,12923.422401249998,125.32852614000149,54306.60542928
2023-12-15,12:10:34.000,349,11111013,-795,0,1702642233,12923.334829220003,125.36377178999828,54306.6124164
2023-12-15,12:10:35.000,349,11111010,-795,0,1702642234,12923.253993500002,125.31442788000277,54306.51459672
2023-12-15,12:10:36.000,349,11110978,-795,0,1702642235,12923.274202430002,125.23688745000254,54306.37485432
2023-12-15,12:10:37.000,349,11111011,-795,0,1702642236,12923.523445899998,125.1452487600036,54306.38184144001
2023-12-15,12:10:38.000,349,11110970,-795,0,1702642237,12923.90741557,125.11705223999888,54306.51459672
2023-12-15,12:10:39.000,349,11110979,-795,0,1702642238,12924.318330479997,125.03951180999866,54306.41677704
2023-12-15,12:10:40.000,349,11110957,-795,0,1702642239,12924.668618599993,124.9972170300025,54306.37485432
2023-12-15,12:10:41.000,349,11111000,-795,0,1702642240,12924.951543619994,124.9972170300025,54306.339918720005
2023-12-15,12:10:42.000,349,11111027,-795,0,1702642241,12925.032379339995,125.06065920000401,54306.19318920001
2023-12-15,12:10:43.000,349,11111010,-795,0,1702642242,12925.22773233,125.11000310999952,54306.20017632
2023-12-15,12:10:44.000,349,11110996,-795,0,1702642243,12925.429821630001,125.19459266999911,54306.16524072001
2023-12-15,12:10:45.000,349,11111012,-795,0,1702642244,12925.652119860002,125.3426244000002,54306.33293160001
2023-12-15,12:10:46.000,349,11110957,-795,0,1702642245,12925.699274029997,125.46245961000386,54306.37485432
2023-12-15,12:10:47.000,349,11110984,-795,0,1702642246,12925.652119860002,125.5259017799981,54306.297996
2023-12-15,12:10:48.000,349,11110976,-795,0,1702642247,12925.429821630001,125.56819656000152,54306.06043392
2023-12-15,12:10:49.000,349,11110968,-795,0,1702642248,12925.32877698,125.53295091000473,54306.10934376
2023-12-15,12:10:50.000,349,11110985,-795,0,1702642249,12925.24794126,125.50475439000002,54306.1582536
2023-12-15,12:10:51.000,349,11110986,-795,0,1702642250,12925.20078708999,125.37787005000428,54305.99754984001
2023-12-15,12:10:52.000,349,11110988,-795,0,1702642251,12925.153632919995,125.20164179999847,54306.004536960005
2023-12-15,12:10:53.000,349,11111013,-795,0,1702642252,12925.24120494999,124.933774860001,54306.09536952001
2023-12-15,12:10:54.000,349,11110977,-795,0,1702642253,12925.18731447,124.77869400000054,54306.11633088001
2023-12-15,12:10:55.000,349,11111009,-795,0,1702642254,12925.173841849995,124.66590792000352,54306.018511199996
2023-12-15,12:10:56.000,349,11111042,-795,0,1702642255,12925.113215059995,124.57426923000457,54305.86479456
2023-12-15,12:10:57.000,349,11110986,-795,0,1702642256,12925.20078708999,124.5390235800005,54305.86479456
2023-12-15,12:10:58.000,349,11110957,-795,0,1702642257,12925.355722219996,124.49672880000435,54305.79492336
2023-12-15,12:10:59.000,349,11110990,-795,0,1702642258,12925.631910930002,124.59541662000265,54305.885755920004
2023-12-15,12:11:00.000,349,11111007,-795,0,1702642259,12925.887890709993,124.72935008999775,54305.89274304
2023-12-15,12:11:01.000,349,11111040,-795,0,1702642260,12926.130397869994,124.89148008000484,54305.9137044
2023-12-15,12:11:02.000,349,11111017,-795,0,1702642261,12926.433531819996,124.9972170300025,54305.955627120005
2023-12-15,12:11:03.000,349,11110966,-795,0,1702642262,12926.729929460002,125.12410136999824,54306.123318000005
2023-12-15,12:11:04.000,349,11110981,-795,0,1702642263,12926.797292559997,125.03951180999866,54306.13030512
2023-12-15,12:11:05.000,349,11111012,-795,0,1702642264,12926.763611009992,124.933774860001,54306.14427936001
2023-12-15,12:11:06.000,349,11110977,-795,0,1702642265,12926.743402079992,124.79279225999926,54306.16524072001
2023-12-15,12:11:07.000,349,11111011,-795,0,1702642266,12926.797292559997,124.65885879000416,54305.99754984001
2023-12-15,12:11:08.000,349,11110995,-795,0,1702642267,12927.033063409988,124.475581409999,54306.03248544
2023-12-15,12:11:09.000,349,11110995,-795,0,1702642268,12927.450714629995,124.36279533000197,54306.2281248
2023-12-15,12:11:10.000,349,11110979,-795,0,1702642269,12927.693221789996,124.2923040300011,54306.04645968001
2023-12-15,12:11:11.000,349,11110954,-795,0,1702642270,12927.955937879997,124.36984446000133,54306.004536960005
2023-12-15,12:11:12.000,349,11110988,-795,0,1702642271,12928.184972419993,124.43328663000284,54306.27004752
2023-12-15,12:11:13.000,349,11110970,-795,0,1702642272,12928.205181349993,124.56017096999858,54306.20716344
2023-12-15,12:11:14.000,349,11110979,-795,0,1702642273,12928.312962309989,124.66590792000352,54306.24908616
2023-12-15,12:11:15.000,349,11110999,-795,0,1702642274,12928.265808139993,124.7504974800031,54306.20716344
2023-12-15,12:11:16.000,349,11111053,-795,0,1702642275,12928.286017069993,124.75754661000246,54306.16524072001
2023-12-15,12:11:17.000,349,11110960,-795,0,1702642276,12928.286017069993,124.77869400000054,54306.221137680004
2023-12-15,12:11:18.000,349,11111019,-795,0,1702642277,12928.373589099989,124.70820269999967,54306.42376416
2023-12-15,12:11:19.000,349,11110952,-795,0,1702642278,12928.434215889989,124.68000618000224,54306.33293160001
2023-12-15,12:11:20.000,349,11111022,-795,0,1702642279,12928.454424819989,124.58131836000393,54306.31895736
2023-12-15,12:11:21.000,349,11110995,-795,0,1702642280,12928.47463374999,124.48263053999835,54306.27004752
2023-12-15,12:11:22.000,349,11110974,-795,0,1702642281,12928.447688509994,124.35574620000261,54306.13030512
2023-12-15,12:11:23.000,349,11111023,-795,0,1702642282,12928.447688509994,124.21476360000088,54306.0883824
2023-12-15,12:11:24.000,349,11110978,-795,0,1702642283,12928.51505160999,124.03853535000235,54306.24908616
2023-12-15,12:11:25.000,349,11111022,-795,0,1702642284,12928.568942089994,123.93279840000469,54306.2281248
2023-12-15,12:11:26.000,349,11110992,-795,0,1702642285,12928.649777809995,123.84820883999782,54306.1582536
2023-12-15,12:11:27.000,349,11110988,-795,0,1702642286,12928.67672304999,123.86230710000382,54306.13729224
2023-12-15,12:11:28.000,349,11111017,-795,0,1702642287,12928.62283257,123.77066841000487,54305.96261424
2023-12-15,12:11:29.000,349,11111001,-795,0,1702642288,12928.55546946999,123.67902971999865,54305.97658848001
2023-12-15,12:11:30.000,349,11111017,-795,0,1702642289,12928.420743269999,123.47460495000269,54305.67614232
2023-12-15,12:11:31.000,349,11110981,-795,0,1702642290,12928.333171239989,123.31247496000287,54305.8438332
2023-12-15,12:11:32.000,349,11110996,-795,0,1702642291,12928.144554559993,123.13624671000434,54305.683129439996
2023-12-15,12:11:33.000,349,11110989,-795,0,1702642292,12928.023300979992,122.98821498000325,54305.8438332
2023-12-15,12:11:34.000,349,11111004,-795,0,1702642293,12927.821211679991,122.73444630000449,54305.78094912001
2023-12-15,12:11:35.000,349,11110971,-795,0,1702642294,12927.62585869,122.45953023000038,54305.69011656001
2023-12-15,12:11:36.000,349,11110965,-795,0,1702642295,12927.511341419995,122.26215459000377,54305.56434840001
2023-12-15,12:11:37.000,349,11111014,-795,0,1702642296,12927.369878909994,122.06477894999989,54305.41063176
2023-12-15,12:11:38.000,349,11110973,-795,0,1702642297,12927.27557056999,121.86035418000392,54305.34774768001
2023-12-15,12:11:39.000,349,11111038,-795,0,1702642298,12927.181262229999,121.76166635999834,54305.42460600001
2023-12-15,12:11:40.000,349,11110997,-795,0,1702642299,12927.066744959993,121.5713398500011,54305.35473480001
2023-12-15,12:11:41.000,349,11111007,-795,0,1702642300,12926.925282449993,121.43035724999936,54305.284863600005
2023-12-15,12:11:42.000,349,11110983,-795,0,1702642301,12926.884864589993,121.3598659499985,54305.15210832
2023-12-15,12:11:43.000,349,11111042,-795,0,1702642302,12926.992645550003,121.33871856000042,54305.18005680001
2023-12-15,12:11:44.000,349,11110975,-795,0,1702642303,12926.958963999998,121.33166943000106,54305.10319848
2023-12-15,12:11:45.000,349,11110974,-795,0,1702642304,12927.006118169993,121.34576768999978,54305.10319848
2023-12-15,12:11:46.000,349,11110966,-795,0,1702642305,12926.958963999998,121.33166943000106,54304.92153336001
2023-12-15,12:11:47.000,349,11110994,-795,0,1702642306,12927.006118169993,121.21183422000468,54304.900572000006
2023-12-15,12:11:48.000,349,11111018,-795,0,1702642307,12927.060008649998,121.15544118000253,54305.06127576001
2023-12-15,12:11:49.000,349,11110951,-795,0,1702642308,12927.026327099993,121.06380249000358,54305.06127576001
2023-12-15,12:11:50.000,349,11111024,-795,0,1702642309,12926.979172929998,120.979212930004,54305.117172720005
2023-12-15,12:11:51.000,349,11110966,-795,0,1702642310,12926.952227690002,120.85937772000034,54305.13813408001
2023-12-15,12:11:52.000,349,11110996,-795,0,1702642311,12926.958963999998,120.76068990000203,54304.94249472001
2023-12-15,12:11:53.000,349,11110945,-795,0,1702642312,12927.080217579998,120.65495295000437,54305.06127576001
2023-12-15,12:11:54.000,349,11110984,-795,0,1702642313,12927.147580679994,120.64085468999838,54305.05428864
2023-12-15,12:11:55.000,349,11110993,-795,0,1702642314,12927.241889019999,120.40118426999834,54305.068262880006
2023-12-15,12:11:56.000,349,11111019,-795,0,1702642315,12927.228416399994,120.26020167000388,54305.01935304001
2023-12-15,12:11:57.000,349,11110993,-795,0,1702642316,12927.33619735999,120.10512081000343,54305.10319848
2023-12-15,12:11:58.000,349,11111015,-795,0,1702642317,12927.39682414999,120.03462951000256,54305.22197952
2023-12-15,12:11:59.000,349,11110978,-795,0,1702642318,12927.5652319,119.97823647000041,54305.19403104
2023-12-15,12:12:00.000,349,11110997,-795,0,1702642319,12927.62585869,119.95003995000297,54305.20800528001
2023-12-15,12:12:01.000,349,11110970,-795,0,1702642320,12927.713430719996,119.8795486500021,54305.15909544001
2023-12-15,12:12:02.000,349,11110988,-795,0,1702642321,12927.713430719996,119.97118734000105,54305.06127576001
2023-12-15,12:12:03.000,349,11110960,-795,0,1702642322,12927.7673212,120.04872777000128,54305.03332728
2023-12-15,12:12:04.000,349,11110999,-795,0,1702642323,12927.854893229996,120.09102255000471,54305.13114696
2023-12-15,12:12:05.000,349,11110976,-795,0,1702642324,12927.902047399992,120.07692428999871,54305.24294088
2023-12-15,12:12:06.000,349,11110993,-795,0,1702642325,12927.787530130001,120.1615138499983,54305.19403104
2023-12-15,12:12:07.000,349,11110992,-795,0,1702642326,12927.68648548,120.23200514999917,54305.10319848
2023-12-15,12:12:08.000,349,11110993,-795,0,1702642327,12927.53828665999,120.28839819000132,54305.18704392001
2023-12-15,12:12:09.000,349,11110989,-795,0,1702642328,12927.31598842999,120.25315254000452,54305.18005680001
2023-12-15,12:12:10.000,349,11111003,-795,0,1702642329,12927.100426509998,120.13331733000086,54305.13114696
2023-12-15,12:12:11.000,349,11111011,-795,0,1702642330,12926.911809830002,119.97118734000105,54305.047301520004
2023-12-15,12:12:12.000,349,11110990,-795,0,1702642331,12926.783819939992,119.80905735000124,54304.90755912
2023-12-15,12:12:13.000,349,11110981,-795,0,1702642332,12926.655830049996,119.68922214000486,54304.81672656
2023-12-15,12:12:14.000,349,11111017,-795,0,1702642333,12926.676038979997,119.54119041000376,54304.91454624
2023-12-15,12:12:15.000,349,11110956,-795,0,1702642334,12926.635621119996,119.45660085000418,54304.7608296
2023-12-15,12:12:16.000,349,11111013,-795,0,1702642335,12926.689511600001,119.42135520000011,54304.68397128001
2023-12-15,12:12:17.000,349,11110986,-795,0,1702642336,12926.628884810001,119.37906042000395,54304.34858952001
2023-12-15,12:12:18.000,349,11110991,-795,0,1702642337,12926.743402079992,119.38610955000331,54304.38352512
2023-12-15,12:12:19.000,349,11110957,-795,0,1702642338,12926.682775289992,119.34381476999988,54304.229808480006
2023-12-15,12:12:20.000,349,11110992,-795,0,1702642339,12926.601939569991,119.44250258999818,54304.21583424
2023-12-15,12:12:21.000,349,11110968,-795,0,1702642340,12926.39985026999,119.43545345999883,54304.06910472
2023-12-15,12:12:22.000,349,11110958,-795,0,1702642341,12926.11692524999,119.31561825000244,54303.92936232
2023-12-15,12:12:23.000,349,11110983,-795,0,1702642342,12926.015880599989,119.16053739000199,54303.9223752
2023-12-15,12:12:24.000,349,11111009,-795,0,1702642343,12925.766637129993,118.99135827000282,54303.78961992
2023-12-15,12:12:25.000,349,11110977,-795,0,1702642344,12925.591493070002,118.73758959000406,54303.58000632001
2023-12-15,12:12:26.000,349,11111000,-795,0,1702642345,12925.429821630001,118.58955786000297,54303.46122528001
2023-12-15,12:12:27.000,349,11110971,-795,0,1702642346,12925.28835912,118.48382090999803,54303.12584352001
2023-12-15,12:12:28.000,349,11110976,-795,0,1702642347,12925.16710554,118.47677177999867,54302.99308824
2023-12-15,12:12:29.000,349,11110990,-795,0,1702642348,12925.03911564999,118.46972264999931,54302.99308824
2023-12-15,12:12:30.000,349,11111029,-795,0,1702642349,12924.823553729999,118.51201743000274,54302.66469360001
2023-12-15,12:12:31.000,349,11110958,-795,0,1702642350,12924.715772769989,118.43447700000252,54302.29437624
2023-12-15,12:12:32.000,349,11110971,-795,0,1702642351,12924.769663249994,118.47677177999867,54302.434118640005
2023-12-15,12:12:33.000,349,11111040,-795,0,1702642352,12924.850498969994,118.53316482000082,54302.27341488
2023-12-15,12:12:34.000,349,11111022,-795,0,1702642353,12924.776399559989,118.61070525000105,54302.18258232
2023-12-15,12:12:35.000,349,11110957,-795,0,1702642354,12924.547365019993,118.68824568000127,54301.92405888001
2023-12-15,12:12:36.000,349,11111023,-795,0,1702642355,12924.244231069992,118.70234393999999,54301.78431648001
2023-12-15,12:12:37.000,349,11111005,-795,0,1702642356,12924.062350699991,118.63890176999848,54301.77732936
2023-12-15,12:12:38.000,349,11110983,-795,0,1702642357,12923.853525089995,118.52611569000146,54301.60265136
2023-12-15,12:12:39.000,349,11110980,-795,0,1702642358,12923.651435789994,118.3075926599995,54301.42098624001
2023-12-15,12:12:40.000,349,11110960,-795,0,1702642359,12923.536918519989,118.19480658000248,54301.28823096
2023-12-15,12:12:41.000,349,11110982,-795,0,1702642360,12923.530182209994,118.1595609299984,54301.11355296001
2023-12-15,12:12:42.000,349,11111008,-795,0,1702642361,12923.469555419993,118.28644527000142,54300.91092648
2023-12-15,12:12:43.000,349,11110973,-795,0,1702642362,12923.456082799989,118.43447700000252,54300.77817120001
2023-12-15,12:12:44.000,349,11110956,-795,0,1702642363,12923.476291729989,118.6177543800004,54300.86201664
2023-12-15,12:12:45.000,349,11111006,-795,0,1702642364,12923.483028039998,118.63185263999912,54300.77118408
2023-12-15,12:12:46.000,349,11111000,-795,0,1702642365,12923.388719699993,118.60365612000169,54300.61048032001
2023-12-15,12:12:47.000,349,11110990,-795,0,1702642366,12923.334829220003,118.54021395000018,54300.50567352
2023-12-15,12:12:48.000,349,11110987,-795,0,1702642367,12923.287675049993,118.44152613000188,54300.519647760004
2023-12-15,12:12:49.000,349,11110980,-795,0,1702642368,12923.139476229997,118.4062804799978,54300.40086672
2023-12-15,12:12:50.000,349,11111014,-795,0,1702642369,12922.950859550001,118.39218221999909,54300.33798264
2023-12-15,12:12:51.000,349,11110975,-795,0,1702642370,12922.70161607999,118.34283831000357,54300.00958800001
2023-12-15,12:12:52.000,349,11111018,-795,0,1702642371,12922.47931784999,118.2089048400012,54299.918755440005
2023-12-15,12:12:53.000,349,11111066,-795,0,1702642372,12922.62751667,118.08202049999818,54299.988626640006
2023-12-15,12:12:54.000,349,11110996,-795,0,1702642373,12922.843078589991,118.0256274600033,54299.93971680001
2023-12-15,12:12:55.000,349,11111009,-795,0,1702642374,12923.139476229997,118.09611876000417,54299.92574256
2023-12-15,12:12:56.000,349,11110968,-795,0,1702642375,12923.301147669998,118.1736591900044,54299.83491
2023-12-15,12:12:57.000,349,11110962,-795,0,1702642376,12923.422401249998,118.31464178999886,54299.89080696001
2023-12-15,12:12:58.000,349,11110993,-795,0,1702642377,12923.489764349993,118.43447700000252,54300.037536480006
2023-12-15,12:12:59.000,349,11110969,-795,0,1702642378,12923.408928629993,118.4062804799978,54299.95369104
2023-12-15,12:13:00.000,349,11111013,-795,0,1702642379,12923.395456009988,118.39923134999844,54300.00958800001
2023-12-15,12:13:01.000,349,11110983,-795,0,1702642380,12923.334829220003,118.46972264999931,54299.988626640006
2023-12-15,12:13:02.000,349,11110992,-795,0,1702642381,12923.274202430002,118.46972264999931,54300.02356224
2023-12-15,12:13:03.000,349,11110965,-795,0,1702642382,12923.314620290002,118.56841047000489,54299.92574256
2023-12-15,12:13:04.000,349,11110915,-795,0,1702642383,12923.415664939988,118.66004916000384,54299.88381984
2023-12-15,12:13:05.000,349,11110955,-795,0,1702642384,12923.651435789994,118.74463872000342,54300.03054936001
2023-12-15,12:13:06.000,349,11110969,-795,0,1702642385,12923.75921674999,118.89971958000388,54300.037536480006
2023-12-15,12:13:07.000,349,11110977,-795,0,1702642386,12923.88720664,119.04070217999833,54300.16330464
2023-12-15,12:13:08.000,349,11110993,-795,0,1702642387,12923.934360809995,119.13234087000455,54300.24016296
2023-12-15,12:13:09.000,349,11110998,-795,0,1702642388,12923.934360809995,119.19578303999879,54300.17029176
2023-12-15,12:13:10.000,349,11111008,-795,0,1702642389,12923.94783343,119.19578303999879,54300.22618872001
2023-12-15,12:13:11.000,349,11110990,-795,0,1702642390,12924.04887808,119.13939000000391,54300.29605992001
2023-12-15,12:13:12.000,349,11110984,-795,0,1702642391,12924.143186419991,119.18873390999943,54300.24016296
2023-12-15,12:13:13.000,349,11111001,-795,0,1702642392,12924.338539409997,119.23807782000222,54300.21221448
2023-12-15,12:13:14.000,349,11111016,-795,0,1702642393,12924.399166199997,119.44955172000482,54300.29605992001
2023-12-15,12:13:15.000,349,11110996,-795,0,1702642394,12924.426111439992,119.68217300999822,54300.26112432
2023-12-15,12:13:16.000,349,11110979,-795,0,1702642395,12924.271176310001,119.8161064800006,54300.156317520006
2023-12-15,12:13:17.000,349,11110982,-795,0,1702642396,12924.082559629991,119.89364691000083,54300.22618872001
2023-12-15,12:13:18.000,349,11110961,-795,0,1702642397,12923.84678878,119.84430299999804,54300.14234328
2023-12-15,12:13:19.000,349,11111010,-795,0,1702642398,12923.65817209999,119.66102562000015,54300.23317584
2023-12-15,12:13:20.000,349,11110981,-795,0,1702642399,12923.402192319998,119.5341412800044,54300.10740768001
2023-12-15,12:13:21.000,349,11111000,-795,0,1702642400,12923.159685159997,119.42840432999947,54300.016575120004
2023-12-15,12:13:22.000,349,11111068,-795,0,1702642401,12923.004750029992,119.3226673800018,54299.80696152
2023-12-15,12:13:23.000,349,11111009,-795,0,1702642402,12923.018222649996,119.28037259999837,54299.68818048
2023-12-15,12:13:24.000,349,11111017,-795,0,1702642403,12923.132739920002,119.18873390999943,54299.7301032
2023-12-15,12:13:25.000,349,11110998,-795,0,1702642404,12923.220311949997,119.10414434999984,54299.72311608001
2023-12-15,12:13:26.000,349,11110991,-795,0,1702642405,12923.206839329992,118.97021088000474,54299.49952824
2023-12-15,12:13:27.000,349,11110972,-795,0,1702642406,12923.355038150003,118.97021088000474,54299.4506184
2023-12-15,12:13:28.000,349,11110989,-795,0,1702642407,12923.483028039998,118.98430914000346,54299.23401768
2023-12-15,12:13:29.000,349,11110958,-795,0,1702642408,12923.671644719994,119.08299696000176,54299.19209496001
2023-12-15,12:13:30.000,349,11111018,-795,0,1702642409,12923.84005246999,119.21693043000414,54299.17113360001
2023-12-15,12:13:31.000,349,11110980,-795,0,1702642410,12924.06908701,119.26627433999965,54299.031391200006
2023-12-15,12:13:32.000,349,11110994,-795,0,1702642411,12924.352012030002,119.33676564000052,54298.89863592
2023-12-15,12:13:33.000,349,11111007,-795,0,1702642412,12924.756190629989,119.49889563000033,54298.73094504
2023-12-15,12:13:34.000,349,11110992,-795,0,1702642413,12925.113215059995,119.67512387999886,54299.03837832
2023-12-15,12:13:35.000,349,11110993,-795,0,1702642414,12925.335513289996,119.7808608300038,54299.02440408001
2023-12-15,12:13:36.000,349,11110941,-795,0,1702642415,12925.409612700001,119.84430299999804,54298.97549424001
2023-12-15,12:13:37.000,349,11110982,-795,0,1702642416,12925.362458529991,119.94299082000362,54298.76588064001
2023-12-15,12:13:38.000,349,11111021,-795,0,1702642417,12925.382667459991,120.11921907000215,54298.68902232001
2023-12-15,12:13:39.000,349,11111002,-795,0,1702642418,12925.497184729997,120.25315254000452,54298.744919280005
2023-12-15,12:13:40.000,349,11110980,-795,0,1702642419,12925.645383549992,120.3729877500009,54298.82876472
2023-12-15,12:13:41.000,349,11110966,-795,0,1702642420,12925.840736539998,120.521019480002,54298.77985488
2023-12-15,12:13:42.000,349,11111020,-795,0,1702642421,12926.029353219994,120.71134598999924,54298.73094504
2023-12-15,12:13:43.000,349,11110998,-795,0,1702642422,12926.16407942,120.8664268499997,54298.87068744
2023-12-15,12:13:44.000,349,11110894,-795,0,1702642423,12926.21796989999,120.965114669998,54298.78684200001
2023-12-15,12:13:45.000,349,11111034,-795,0,1702642424,12926.332487169995,120.88757423999778,54298.814790480006
2023-12-15,12:13:46.000,349,11110998,-795,0,1702642425,12926.44700444,120.94396727999992,54298.64011248001
2023-12-15,12:13:47.000,349,11110972,-795,0,1702642426,12926.642357429992,120.90167250000377,54298.65408672
2023-12-15,12:13:48.000,349,11110995,-795,0,1702642427,12926.797292559997,120.99331119000271,54298.80780336001
2023-12-15,12:13:49.000,349,11111029,-795,0,1702642428,12926.824237799992,121.1131463999991,54298.90562304001
2023-12-15,12:13:50.000,349,11110953,-795,0,1702642429,12926.817501489997,121.24707987000147,54298.85671320001
2023-12-15,12:13:51.000,349,11111051,-795,0,1702642430,12926.709720530002,121.37396421000449,54298.84972608
2023-12-15,12:13:52.000,349,11110960,-795,0,1702642431,12926.642357429992,121.50789767999959,54298.73094504
2023-12-15,12:13:53.000,349,11110940,-795,0,1702642432,12926.554785399996,121.50084855000023,54298.8217776
2023-12-15,12:13:54.000,349,11110979,-795,0,1702642433,12926.42005919999,121.47970116000215,54298.89863592
2023-12-15,12:13:55.000,349,11110982,-795,0,1702642434,12926.285333,121.29642378000426,54298.90562304001
2023-12-15,12:13:56.000,349,11110980,-795,0,1702642435,12926.130397869994,121.18363769999996,54298.793829120004
2023-12-15,12:13:57.000,349,11110962,-795,0,1702642436,12926.029353219994,121.06380249000358,54298.82876472
2023-12-15,12:13:58.000,349,11111015,-795,0,1702642437,12926.05629845999,121.04970423000486,54298.97549424001
2023-12-15,12:13:59.000,349,11110965,-795,0,1702642438,12926.069771079994,120.979212930004,54298.842738960004
2023-12-15,12:14:00.000,349,11110924,-795,0,1702642439,12926.170815729995,120.97216380000464,54298.8916488
2023-12-15,12:14:01.000,349,11110968,-795,0,1702642440,12926.31901454999,120.87347597999906,54298.78684200001
2023-12-15,12:14:02.000,349,11111021,-795,0,1702642441,12926.33922347999,120.80298467999819,54298.696009440006
2023-12-15,12:14:03.000,349,11110939,-795,0,1702642442,12926.50763123,120.67610034000245,54298.675048080004
2023-12-15,12:14:04.000,349,11110983,-795,0,1702642443,12926.736665769997,120.73954251000396,54298.66806096001
2023-12-15,12:14:05.000,349,11110980,-795,0,1702642444,12927.086953889993,120.77478816000075,54298.82876472
2023-12-15,12:14:06.000,349,11110987,-795,0,1702642445,12927.369878909994,120.90872163000313,54298.87767456
2023-12-15,12:14:07.000,349,11111000,-795,0,1702642446,12927.67974916999,121.04265509999823,54298.84972608
2023-12-15,12:14:08.000,349,11110994,-795,0,1702642447,12927.955937879997,121.21888335000403,54298.66806096001
2023-12-15,12:14:09.000,349,11110959,-795,0,1702642448,12928.265808139993,121.35281681999913,54298.73793216001
2023-12-15,12:14:10.000,349,11110982,-795,0,1702642449,12928.326434929993,121.55724159000238,54298.65408672
2023-12-15,12:14:11.000,349,11110998,-795,0,1702642450,12928.326434929993,121.54314333000366,54298.71697080001
2023-12-15,12:14:12.000,349,11110998,-795,0,1702642451,12928.272544449988,121.57838898000045,54298.744919280005
2023-12-15,12:14:13.000,349,11111024,-795,0,1702642452,12928.252335519988,121.47970116000215,54298.87068744
2023-12-15,12:14:14.000,349,11110979,-795,0,1702642453,12928.286017069993,121.43035724999936,54298.961520000004
2023-12-15,12:14:15.000,349,11110986,-795,0,1702642454,12928.312962309989,121.3880624700032,54298.982481360006
2023-12-15,12:14:16.000,349,11110939,-795,0,1702642455,12928.205181349993,121.38101334000385,54298.83575184001
2023-12-15,12:14:17.000,349,11110913,-795,0,1702642456,12928.211917660003,121.3246203000017,54298.89863592
2023-12-15,12:14:18.000,349,11110989,-795,0,1702642457,12928.184972419993,121.33166943000106,54298.88466168001
2023-12-15,12:14:19.000,349,11111033,-795,0,1702642458,12928.238862899998,121.33166943000106,54298.91959728
2023-12-15,12:14:20.000,349,11110988,-795,0,1702642459,12928.178236109998,121.43035724999936,54298.912610160005
2023-12-15,12:14:21.000,349,11110977,-795,0,1702642460,12928.124345629993,121.33871856000042,54298.863700320006
2023-12-15,12:14:22.000,349,11110993,-795,0,1702642461,12928.009828360002,121.34576768999978,54298.85671320001
2023-12-15,12:14:23.000,349,11110964,-795,0,1702642462,12928.036773599997,121.31052204000298,54298.961520000004
2023-12-15,12:14:24.000,349,11110923,-795,0,1702642463,12927.902047399992,121.34576768999978,54298.95453288001
2023-12-15,12:14:25.000,349,11110975,-795,0,1702642464,12927.7673212,121.2893746500049,54298.94754576
2023-12-15,12:14:26.000,349,11110985,-795,0,1702642465,12927.59891344999,121.19773595999868,54298.77286776
2023-12-15,12:14:27.000,349,11111019,-795,0,1702642466,12927.57870451999,121.04265509999823,54298.72395792
2023-12-15,12:14:28.000,349,11110994,-795,0,1702642467,12927.65954023999,120.95806553999864,54298.89863592
2023-12-15,12:14:29.000,349,11110973,-795,0,1702642468,12927.787530130001,120.7677390300014,54298.8916488
2023-12-15,12:14:30.000,349,11110989,-795,0,1702642469,12927.928992640002,120.64790381999774,54298.912610160005
2023-12-15,12:14:31.000,349,11111007,-795,0,1702642470,12928.104136699993,120.49987209000392,54298.87767456
2023-12-15,12:14:32.000,349,11111029,-795,0,1702642471,12928.198445039998,120.35888949000218,54298.68902232001
2023-12-15,12:14:33.000,349,11110985,-795,0,1702642472,12928.326434929993,120.23200514999917,54298.626138240004
2023-12-15,12:14:34.000,349,11110979,-795,0,1702642473,12928.440952199999,120.0275803800032,54298.68902232001
2023-12-15,12:14:35.000,349,11110968,-795,0,1702642474,12928.63630518999,119.80905735000124,54298.85671320001
2023-12-15,12:14:36.000,349,11110993,-795,0,1702642475,12928.65651411999,119.63987823000207,54298.76588064001
2023-12-15,12:14:37.000,349,11111019,-795,0,1702642476,12928.78450401,119.42840432999947,54298.842738960004
2023-12-15,12:14:38.000,349,11110991,-795,0,1702642477,12928.89902127999,119.38610955000331,54299.05235256001
2023-12-15,12:14:39.000,349,11111010,-795,0,1702642478,12928.86533973,119.27332346999901,54299.136198
2023-12-15,12:14:40.000,349,11110949,-795,0,1702642479,12928.710404599995,119.0125056600009,54299.12222376001
2023-12-15,12:14:41.000,349,11110984,-795,0,1702642480,12928.548733159994,118.58250873000361,54299.150172240006
2023-12-15,12:14:42.000,349,11110998,-795,0,1702642481,12928.407270649994,118.1595609299984,54299.031391200006
2023-12-15,12:14:43.000,349,11111024,-795,0,1702642482,12928.414006959989,117.74366225999984,54299.07331392001
2023-12-15,12:14:44.000,349,11110953,-795,0,1702642483,12928.54199685,117.46169706000364,54299.150172240006
2023-12-15,12:14:45.000,349,11111003,-795,0,1702642484,12928.690195669995,117.17268273000082,54299.24100480001
2023-12-15,12:14:46.000,349,11110987,-795,0,1702642485,12928.750822459995,117.07399491000251,54299.2759404
2023-12-15,12:14:47.000,349,11111005,-795,0,1702642486,12928.791240319995,116.98940535000293,54299.26895328001
2023-12-15,12:14:48.000,349,11110991,-795,0,1702642487,12928.629568879995,116.96825796000485,54299.11523664
2023-12-15,12:14:49.000,349,11110945,-795,0,1702642488,12928.589151019994,116.95415969999885,54299.2060692
2023-12-15,12:14:50.000,349,11110974,-795,0,1702642489,12928.454424819989,117.02465099999972,54299.136198
2023-12-15,12:14:51.000,349,11110975,-795,0,1702642490,12928.306225999993,117.03874925999844,54299.199082080006
2023-12-15,12:14:52.000,349,11110974,-795,0,1702642491,12928.023300979992,117.05284752000443,54299.22703056
2023-12-15,12:14:53.000,349,11111008,-795,0,1702642492,12927.774057509996,116.89776666000398,54299.415682800005
2023-12-15,12:14:54.000,349,11110986,-795,0,1702642493,12927.430505699995,116.58055581000372,54299.45760552001
2023-12-15,12:14:55.000,349,11110990,-795,0,1702642494,12927.181262229999,116.11531323000236,54299.43664416001
2023-12-15,12:14:56.000,349,11110923,-795,0,1702642495,12926.878128279997,115.69236543000443,54299.25497904
2023-12-15,12:14:57.000,349,11110968,-795,0,1702642496,12926.777083629997,115.32581067000137,54299.24100480001
2023-12-15,12:14:58.000,349,11110993,-795,0,1702642497,12926.601939569991,115.05089460000454,54299.199082080006
2023-12-15,12:14:59.000,349,11110991,-795,0,1702642498,12926.4874223,114.88171547999809,54299.09427528
2023-12-15,12:15:00.000,349,11111000,-795,0,1702642499,12926.292069309995,114.747782010003,54299.03837832
2023-12-15,12:15:01.000,349,11110949,-795,0,1702642500,12925.975462739989,114.50811159000295,54298.89863592
2023-12-15,12:15:02.000,349,11110949,-795,0,1702642501,12925.712746650002,114.28253943000163,54298.7519064
2023-12-15,12:15:03.000,349,11110998,-795,0,1702642502,12925.571284140002,114.02172162000352,54298.793829120004
2023-12-15,12:15:04.000,349,11110982,-795,0,1702642503,12925.22773233,113.74680554999941,54298.61915112001
2023-12-15,12:15:05.000,349,11111048,-795,0,1702642504,12925.052588269995,113.45779122000386,54298.40255040001
2023-12-15,12:15:06.000,349,11111014,-795,0,1702642505,12924.870707899994,113.14058037000359,54298.26280800001
2023-12-15,12:15:07.000,349,11111000,-795,0,1702642506,12924.729245389994,112.85861517000012,54297.9833232
2023-12-15,12:15:08.000,349,11110994,-795,0,1702642507,12924.574310259988,112.65419040000415,54297.82261944
2023-12-15,12:15:09.000,349,11110974,-795,0,1702642508,12924.500210849998,112.52730606000114,54297.85056792001
2023-12-15,12:15:10.000,349,11110986,-795,0,1702642509,12924.304857859992,112.44976563000091,54297.72479976
2023-12-15,12:15:11.000,349,11110982,-795,0,1702642510,12924.203813209991,112.41451998000412,54297.5990316
2023-12-15,12:15:12.000,349,11110971,-795,0,1702642511,12923.934360809995,112.32993042000453,54297.22172712
2023-12-15,12:15:13.000,349,11110968,-795,0,1702642512,12923.92088818999,112.32993042000453,54297.15185592
2023-12-15,12:15:14.000,349,11110996,-795,0,1702642513,12923.90741557,112.41451998000412,54297.09595896
2023-12-15,12:15:15.000,349,11110999,-795,0,1702642514,12923.80637092,112.57664997000393,54296.96320368001
2023-12-15,12:15:16.000,349,11110980,-795,0,1702642515,12923.557127449989,112.76697648000118,54296.71166736
2023-12-15,12:15:17.000,349,11110982,-795,0,1702642516,12923.334829220003,112.92910647000099,54296.74660296
2023-12-15,12:15:18.000,349,11111004,-795,0,1702642517,12923.072113130002,112.88681169000483,54296.70468024001
2023-12-15,12:15:19.000,349,11110960,-795,0,1702642518,12922.80939704,112.83746778000204,54296.57891208
2023-12-15,12:15:20.000,349,11111008,-795,0,1702642519,12922.53994463999,112.81632039000397,54296.43916968001
2023-12-15,12:15:21.000,349,11111048,-795,0,1702642520,12922.364800579999,112.73877996000374,54296.2365432
2023-12-15,12:15:22.000,349,11110994,-795,0,1702642521,12922.250283309993,112.68943605000095,54296.06885232
2023-12-15,12:15:23.000,349,11111018,-795,0,1702642522,12922.088611869993,112.68943605000095,54295.82430312
2023-12-15,12:15:24.000,349,11111044,-795,0,1702642523,12921.926940429992,112.6330430099988,54295.88718720001
2023-12-15,12:15:25.000,349,11110983,-795,0,1702642524,12921.664224339991,112.54845344999922,54295.55180544001
2023-12-15,12:15:26.000,349,11111011,-795,0,1702642525,12921.67096065,112.47796214999835,54295.71949632001
2023-12-15,12:15:27.000,349,11110995,-795,0,1702642526,12921.657488029996,112.47796214999835,54295.58674104
2023-12-15,12:15:28.000,349,11110991,-795,0,1702642527,12921.677696959996,112.4356673700022,54295.18148808
2023-12-15,12:15:29.000,349,11110965,-795,0,1702642528,12921.65075172,112.4991095400037,54295.18148808
2023-12-15,12:15:30.000,349,11110990,-795,0,1702642529,12921.52949814,112.54140431999986,54294.943926
2023-12-15,12:15:31.000,349,11110975,-795,0,1702642530,12921.455398729995,112.597797360002,54294.92296464
2023-12-15,12:15:32.000,349,11110975,-795,0,1702642531,12921.17921001999,112.52730606000114,54294.69238968001
2023-12-15,12:15:33.000,349,11111020,-795,0,1702642532,12921.172473709994,112.42156911000347,54294.91597752
2023-12-15,12:15:34.000,349,11110993,-795,0,1702642533,12920.983857029998,112.30878302999918,54294.720338160005
2023-12-15,12:15:35.000,349,11110911,-795,0,1702642534,12920.862603449998,112.2876356400011,54294.59457000001
2023-12-15,12:15:36.000,349,11110940,-795,0,1702642535,12920.801976659997,112.23829172999831,54294.49675032001
2023-12-15,12:15:37.000,349,11111019,-795,0,1702642536,12920.761558799997,112.3228812899979,54294.433866240004
2023-12-15,12:15:38.000,349,11110993,-795,0,1702642537,12920.761558799997,112.35107781000261,54294.433866240004
2023-12-15,12:15:39.000,349,11110997,-795,0,1702642538,12920.768295109992,112.44976563000091,54294.36399504
2023-12-15,12:15:40.000,349,11111018,-795,0,1702642539,12920.781767729997,112.45681476000027,54294.3150852
2023-12-15,12:15:41.000,349,11110968,-795,0,1702642540,12920.822185589997,112.6330430099988,54294.25220112
2023-12-15,12:15:42.000,349,11110993,-795,0,1702642541,12920.889548689993,112.87271342999884,54294.25918824001
2023-12-15,12:15:43.000,349,11111000,-795,0,1702642542,12920.956911789988,113.02779428999929,54294.217265520005
2023-12-15,12:15:44.000,349,11111014,-795,0,1702642543,12921.024274889998,113.07713820000208,54294.1753428
2023-12-15,12:15:45.000,349,11110963,-795,0,1702642544,12921.19941894999,113.19697340999846,54294.098484480004
2023-12-15,12:15:46.000,349,11110970,-795,0,1702642545,12921.374563009995,113.31680862000212,54294.14040720001
2023-12-15,12:15:47.000,349,11110996,-795,0,1702642546,12921.475607659995,113.47188948000257,54294.11245872001
2023-12-15,12:15:48.000,349,11111010,-795,0,1702642547,12921.44192610999,113.64106860000174,54294.04258752001
2023-12-15,12:15:49.000,349,11111036,-795,0,1702642548,12921.40824456,113.61287208000431,54294.05656176
2023-12-15,12:15:50.000,349,11110967,-795,0,1702642549,12921.435189799995,113.36615253000491,54294.08451024
2023-12-15,12:15:51.000,349,11111001,-795,0,1702642550,12921.56317968999,113.11943297999824,54294.049574640005
2023-12-15,12:15:52.000,349,11110988,-795,0,1702642551,12921.704642199991,112.85861517000012,54293.82598680001
2023-12-15,12:15:53.000,349,11110957,-795,0,1702642552,12922.054930320002,112.76697648000118,54293.81201256
2023-12-15,12:15:54.000,349,11110959,-795,0,1702642553,12922.337855339989,112.72468169999775,54293.7910512
2023-12-15,12:15:55.000,349,11110960,-795,0,1702642554,12922.58709881,112.80222212999797,54293.72118
2023-12-15,12:15:56.000,349,11110969,-795,0,1702642555,12922.72182500999,112.83746778000204,54293.5115664
2023-12-15,12:15:57.000,349,11110996,-795,0,1702642556,12922.896969069996,112.85156604000076,54293.46964368001
2023-12-15,12:15:58.000,349,11110991,-795,0,1702642557,12923.173157780002,112.91500821000227,54293.52554064
2023-12-15,12:15:59.000,349,11110982,-795,0,1702642558,12923.375247079988,113.04894168000465,54293.37182400001
2023-12-15,12:16:00.000,349,11110965,-795,0,1702642559,12923.530182209994,113.2392681900019,54293.30195280001
2023-12-15,12:16:01.000,349,11110993,-795,0,1702642560,12923.69858995999,113.44369295999786,54293.20413312001
2023-12-15,12:16:02.000,349,11110998,-795,0,1702642561,12923.84005246999,113.57762643000024,54293.02945512
2023-12-15,12:16:03.000,349,11111010,-795,0,1702642562,12923.90067925999,113.71860903000197,54292.80586728
2023-12-15,12:16:04.000,349,11110933,-795,0,1702642563,12924.170131660001,113.87368989000242,54292.86875136001
2023-12-15,12:16:05.000,349,11111031,-795,0,1702642564,12924.560837639998,114.01467249000416,54293.07137784
2023-12-15,12:16:06.000,349,11111007,-795,0,1702642565,12924.709036459994,114.13450770000054,54293.05041648
2023-12-15,12:16:07.000,349,11110980,-795,0,1702642566,12924.850498969994,114.31073594999907,54293.022468
2023-12-15,12:16:08.000,349,11110965,-795,0,1702642567,12924.863971589999,114.38122724999994,54292.73599608
2023-12-15,12:16:09.000,349,11110965,-795,0,1702642568,12924.96501624,114.44466942000145,54292.756957440004
2023-12-15,12:16:10.000,349,11110962,-795,0,1702642569,12925.04585196,114.55040636999911,54292.74997032001
2023-12-15,12:16:11.000,349,11110963,-795,0,1702642570,12925.12668768,114.5997502800019,54292.58227944001
2023-12-15,12:16:12.000,349,11110972,-795,0,1702642571,12925.274886499996,114.747782010003,54292.47048552
2023-12-15,12:16:13.000,349,11110991,-795,0,1702642572,12925.463503179992,114.93810852000024,54292.59625368
2023-12-15,12:16:14.000,349,11110991,-795,0,1702642573,12925.517393659997,115.0931893800007,54292.498434
2023-12-15,12:16:15.000,349,11110940,-795,0,1702642574,12925.557811519997,115.24827024000115,54292.38664008001
2023-12-15,12:16:16.000,349,11111038,-795,0,1702642575,12925.645383549992,115.35400718999881,54292.1840136
2023-12-15,12:16:17.000,349,11110962,-795,0,1702642576,12925.813791299988,115.44564587999776,54292.23991056
2023-12-15,12:16:18.000,349,11110980,-795,0,1702642577,12925.928308569994,115.57957935000013,54292.274846160006
2023-12-15,12:16:19.000,349,11111004,-795,0,1702642578,12925.941781189998,115.60072673999821,54292.21196208
2023-12-15,12:16:20.000,349,11110966,-795,0,1702642579,12925.827263919993,115.64302152000164,54292.19798784001
2023-12-15,12:16:21.000,349,11111017,-795,0,1702642580,12925.726219269993,115.47384240000247,54292.107155280006
2023-12-15,12:16:22.000,349,11110970,-795,0,1702642581,12925.712746650002,115.3681054500048,54292.02330984
2023-12-15,12:16:23.000,349,11110973,-795,0,1702642582,12925.719482959998,115.28351588999794,54292.107155280006
2023-12-15,12:16:24.000,349,11110966,-795,0,1702642583,12925.746428199993,115.24122111000179,54292.02330984
2023-12-15,12:16:25.000,349,11110977,-795,0,1702642584,12925.847472849993,115.14958242000284,54291.95343864
2023-12-15,12:16:26.000,349,11111026,-795,0,1702642585,12925.935044879989,115.12843503000477,54291.79273488001
2023-12-15,12:16:27.000,349,11110985,-795,0,1702642586,12926.022616909999,115.06499286000326,54291.77876064
2023-12-15,12:16:28.000,349,11110967,-795,0,1702642587,12926.170815729995,115.02974720999919,54291.84863184
2023-12-15,12:16:29.000,349,11111029,-795,0,1702642588,12926.292069309995,114.92401026000152,54291.988374240005
2023-12-15,12:16:30.000,349,11111016,-795,0,1702642589,12926.44700444,114.83942070000194,54291.93247728001
2023-12-15,12:16:31.000,349,11110977,-795,0,1702642590,12926.696247909997,114.73368375000427,54291.9744
2023-12-15,12:16:32.000,349,11110959,-795,0,1702642591,12926.804028869992,114.72663462000492,54291.820683360005
2023-12-15,12:16:33.000,349,11111007,-795,0,1702642592,12927.026327099993,114.66319245000341,54291.94645152
2023-12-15,12:16:34.000,349,11111004,-795,0,1702642593,12927.093690199988,114.46581680999952,54292.10016816001
2023-12-15,12:16:35.000,349,11110984,-795,0,1702642594,12927.228416399994,114.23319551999884,54291.988374240005
2023-12-15,12:16:36.000,349,11110960,-795,0,1702642595,12927.282306879999,114.02172162000352,54291.9744
2023-12-15,12:16:37.000,349,11110981,-795,0,1702642596,12927.37661521999,113.84549336999771,54292.1840136
2023-12-15,12:16:38.000,349,11111008,-795,0,1702642597,12927.45745093999,113.66926511999918,54292.23991056
2023-12-15,12:16:39.000,349,11111015,-795,0,1702642598,12927.49786879999,113.53533165000408,54292.24689768001
2023-12-15,12:16:40.000,349,11110906,-795,0,1702642599,12927.67974916999,113.45779122000386,54292.323756000005
2023-12-15,12:16:41.000,349,11111002,-795,0,1702642600,12927.780793819991,113.47188948000257,54292.40061432
2023-12-15,12:16:42.000,349,11110992,-795,0,1702642601,12927.774057509996,113.52123338999809,54292.28183328
2023-12-15,12:16:43.000,349,11110981,-795,0,1702642602,12927.74711227,113.53533165000408,54292.30978176
2023-12-15,12:16:44.000,349,11110949,-795,0,1702642603,12927.787530130001,113.54238078000344,54292.51240824001
2023-12-15,12:16:45.000,349,11111001,-795,0,1702642604,12927.854893229996,113.47188948000257,54292.62420216
2023-12-15,12:16:46.000,349,11111063,-795,0,1702642605,12927.801002749991,113.39434905000235,54292.61721504
2023-12-15,12:16:47.000,349,11110980,-795,0,1702642606,12927.807739060001,113.35910339999828,54292.68009912001
2023-12-15,12:16:48.000,349,11110954,-795,0,1702642607,12927.774057509996,113.2392681900019,54292.74997032001
2023-12-15,12:16:49.000,349,11111028,-795,0,1702642608,12927.59891344999,113.0912364600008,54292.73599608
2023-12-15,12:16:50.000,349,11110956,-795,0,1702642609,12927.32272474,112.97140125000442,54292.73599608
2023-12-15,12:16:51.000,349,11110996,-795,0,1702642610,12927.006118169993,112.80222212999797,54292.6381764
2023-12-15,12:16:52.000,349,11110983,-795,0,1702642611,12926.777083629997,112.58369910000329,54292.62420216
2023-12-15,12:16:53.000,349,11111002,-795,0,1702642612,12926.716456839997,112.31583215999854,54292.73599608
2023-12-15,12:16:54.000,349,11111005,-795,0,1702642613,12926.628884810001,112.03386696000234,54292.71503472
2023-12-15,12:16:55.000,349,11111039,-795,0,1702642614,12926.514367539996,111.84354044999782,54292.66612488
2023-12-15,12:16:56.000,349,11110940,-795,0,1702642615,12926.352696099995,111.62501742000313,54292.47747264
2023-12-15,12:16:57.000,349,11110976,-795,0,1702642616,12926.31901454999,111.45583830000396,54292.44952416
2023-12-15,12:16:58.000,349,11110965,-795,0,1702642617,12926.24491514,111.30075744000351,54292.50542112
2023-12-15,12:16:59.000,349,11110949,-795,0,1702642618,12926.17755203999,111.16682397000113,54292.34471736001
2023-12-15,12:17:00.000,349,11110986,-795,0,1702642619,12926.130397869994,111.15977484000177,54292.29580752001
2023-12-15,12:17:01.000,349,11110958,-795,0,1702642620,12926.07650738999,111.14567658000306,54292.19100072
2023-12-15,12:17:02.000,349,11111002,-795,0,1702642621,12926.042825839999,111.11748005999834,54292.05125832001
2023-12-15,12:17:03.000,349,11110985,-795,0,1702642622,12926.083243699999,111.07518528000219,54292.037284080005
2023-12-15,12:17:04.000,349,11110927,-795,0,1702642623,12926.022616909999,110.99764485000196,54291.94645152
2023-12-15,12:17:05.000,349,11110932,-795,0,1702642624,12925.881154399998,110.77207269000064,54291.820683360005
2023-12-15,12:17:06.000,349,11111028,-795,0,1702642625,12925.645383549992,110.6310900899989,54291.63203112
2023-12-15,12:17:07.000,349,11111011,-795,0,1702642626,12925.369194840001,110.42666532000294,54291.56215992
2023-12-15,12:17:08.000,349,11111012,-795,0,1702642627,12925.07953350999,110.23633880999841,54291.49228872
2023-12-15,12:17:09.000,349,11110991,-795,0,1702642628,12924.789872179994,110.02486491000309,54291.485301600005
2023-12-15,12:17:10.000,349,11110994,-795,0,1702642629,12924.527156089993,109.81339101000049,54291.32459784
2023-12-15,12:17:11.000,349,11111017,-795,0,1702642630,12924.352012030002,109.65831015000003,54291.17088120001
2023-12-15,12:17:12.000,349,11110961,-795,0,1702642631,12924.183604279991,109.57372059000045,54290.78658960001
2023-12-15,12:17:13.000,349,11110884,-795,0,1702642632,12924.197076899996,109.62306450000324,54290.67479568
2023-12-15,12:17:14.000,349,11110960,-795,0,1702642633,12924.143186419991,109.55962233000173,54290.6119116
2023-12-15,12:17:15.000,349,11110948,-795,0,1702642634,12924.116241179996,109.47503277000214,54290.46518208
2023-12-15,12:17:16.000,349,11111005,-795,0,1702642635,12924.122977489991,109.37634495000384,54290.18569728001
2023-12-15,12:17:17.000,349,11110975,-795,0,1702642636,12924.224022139992,109.22126409000339,54290.143774560005
2023-12-15,12:17:18.000,349,11110949,-795,0,1702642637,12924.405902509992,109.06618323000293,54290.01800640001
2023-12-15,12:17:19.000,349,11111037,-795,0,1702642638,12924.661882289998,108.94634801999928,54289.99704504001
2023-12-15,12:17:20.000,349,11110936,-795,0,1702642639,12924.762926939999,108.84061107000161,54289.857302640004
2023-12-15,12:17:21.000,349,11110977,-795,0,1702642640,12924.742718009998,108.73487412000395,54289.6686504
2023-12-15,12:17:22.000,349,11110991,-795,0,1702642641,12924.621464429998,108.68553021000116,54289.44506256001
2023-12-15,12:17:23.000,349,11110943,-795,0,1702642642,12924.500210849998,108.60798978000093,54289.43807544
2023-12-15,12:17:24.000,349,11110978,-795,0,1702642643,12924.264439999992,108.57274413000414,54289.50794664
2023-12-15,12:17:25.000,349,11110996,-795,0,1702642644,12923.974778669995,108.53044935000071,54289.48698528
2023-12-15,12:17:26.000,349,11110952,-795,0,1702642645,12923.577336379989,108.42471240000305,54289.17256488
2023-12-15,12:17:27.000,349,11111005,-795,0,1702642646,12923.368510769993,108.29782806000003,54289.17256488
2023-12-15,12:17:28.000,349,11110974,-795,0,1702642647,12923.220311949997,108.14979632999894,54289.11666792
2023-12-15,12:17:29.000,349,11110996,-795,0,1702642648,12923.099058369997,108.0229119900032,54289.04679672
2023-12-15,12:17:30.000,349,11111021,-795,0,1702642649,12922.944123239991,107.93127330000425,54288.94897704
2023-12-15,12:17:31.000,349,11111006,-795,0,1702642650,12922.863287519991,107.84668374000466,54288.77429904001
2023-12-15,12:17:32.000,349,11111005,-795,0,1702642651,12922.856551209996,107.79029070000252,54288.704427840006
2023-12-15,12:17:33.000,349,11111013,-795,0,1702642652,12922.856551209996,107.74094678999973,54288.74635056001
2023-12-15,12:17:34.000,349,11110992,-795,0,1702642653,12922.72182500999,107.64930810000078,54288.65551800001
2023-12-15,12:17:35.000,349,11111028,-795,0,1702642654,12922.62751667,107.57176767000055,54288.60660816001
2023-12-15,12:17:36.000,349,11110992,-795,0,1702642655,12922.45910891999,107.48717811000097,54288.306162
2023-12-15,12:17:37.000,349,11110959,-795,0,1702642656,12922.324382719999,107.36734290000459,54288.082574160006
2023-12-15,12:17:38.000,349,11111050,-795,0,1702642657,12922.223338069998,107.26160594999965,54288.26423928
2023-12-15,12:17:39.000,349,11110999,-795,0,1702642658,12922.014512460002,107.14881987000263,54288.15943248
2023-12-15,12:17:40.000,349,11110989,-795,0,1702642659,12921.879786259997,106.99373901000217,54288.082574160006
2023-12-15,12:17:41.000,349,11111029,-795,0,1702642660,12921.751796370001,106.8598055399998,54287.81007648
2023-12-15,12:17:42.000,349,11110992,-795,0,1702642661,12921.785477919992,106.78226510999957,54287.81706360001
2023-12-15,12:17:43.000,349,11111008,-795,0,1702642662,12921.798950539996,106.81751076000364,54287.77514088
2023-12-15,12:17:44.000,349,11110957,-795,0,1702642663,12921.731587440001,106.87390379999852,54287.65635984
2023-12-15,12:17:45.000,349,11110964,-795,0,1702642664,12921.596861239996,106.88800206000451,54287.55155304001
2023-12-15,12:17:46.000,349,11111023,-795,0,1702642665,12921.34761777,106.79636336999829,54287.34892656
2023-12-15,12:17:47.000,349,11110988,-795,0,1702642666,12921.17921001999,106.70472467999934,54287.20219704
2023-12-15,12:17:48.000,349,11110999,-795,0,1702642667,12921.057956439989,106.5778403400036,54287.258094
2023-12-15,12:17:49.000,349,11110977,-795,0,1702642668,12920.983857029998,106.4650542599993,54287.125338720005
2023-12-15,12:17:50.000,349,11110991,-795,0,1702642669,12920.943439169998,106.41571035000379,54287.11136448
2023-12-15,12:17:51.000,349,11110946,-795,0,1702642670,12920.849130829993,106.38751382999908,54286.99258344
2023-12-15,12:17:52.000,349,11110966,-795,0,1702642671,12920.788504039992,106.42980861000251,54286.7689956
2023-12-15,12:17:53.000,349,11110983,-795,0,1702642672,12920.761558799997,106.47210338999867,54286.70611152
2023-12-15,12:17:54.000,349,11110994,-795,0,1702642673,12920.680723079997,106.56374208000489,54286.68515016001
2023-12-15,12:17:55.000,349,11110974,-795,0,1702642674,12920.606623669992,106.67652816000191,54286.559382
2023-12-15,12:17:56.000,349,11111006,-795,0,1702642675,12920.478633779996,106.78226510999957,54286.51745928001
2023-12-15,12:17:57.000,349,11111034,-795,0,1702642676,12920.357380199996,106.78931423999893,54286.405665360006
2023-12-15,12:17:58.000,349,11111018,-795,0,1702642677,12920.30348971999,106.70472467999934,54286.335794160004
2023-12-15,12:17:59.000,349,11110993,-795,0,1702642678,12920.24959924,106.58488947000296,54286.34278128
2023-12-15,12:18:00.000,349,11111027,-795,0,1702642679,12920.14181827999,106.53554556000017,54286.18207752001
2023-12-15,12:18:01.000,349,11111020,-795,0,1702642680,12920.12834566,106.43685774000187,54286.08425784
2023-12-15,12:18:02.000,349,11111033,-795,0,1702642681,12920.06771887,106.39456295999844,54285.87464424001
2023-12-15,12:18:03.000,349,11111024,-795,0,1702642682,12920.12160934999,106.37341557000036,54285.783811680005
2023-12-15,12:18:04.000,349,11111005,-795,0,1702642683,12920.276544479995,106.40866122000443,54285.76983744
2023-12-15,12:18:05.000,349,11111008,-795,0,1702642684,12920.40453436999,106.4016120899978,54285.69297912
2023-12-15,12:18:06.000,349,11111033,-795,0,1702642685,12920.36411650999,106.45095600000059,54285.56022384001
2023-12-15,12:18:07.000,349,11111030,-795,0,1702642686,12920.377589129996,106.49325078000402,54285.45541704
2023-12-15,12:18:08.000,349,11110982,-795,0,1702642687,12920.30348971999,106.45800512999995,54285.42746856
2023-12-15,12:18:09.000,349,11111039,-795,0,1702642688,12920.18897245,106.39456295999844,54285.2667648
2023-12-15,12:18:10.000,349,11111009,-795,0,1702642689,12920.074455179994,106.23948209999799,54285.18990648
2023-12-15,12:18:11.000,349,11111030,-795,0,1702642690,12919.946465289999,106.07735210999817,54284.9523444
2023-12-15,12:18:12.000,349,11110995,-795,0,1702642691,12919.852156949994,105.94341864000307,54284.728756560005
2023-12-15,12:18:13.000,349,11111041,-795,0,1702642692,12919.966674219999,105.908172989999,54284.791640639996
2023-12-15,12:18:14.000,349,11110987,-795,0,1702642693,12920.14181827999,105.95751690000179,54284.79862776001
2023-12-15,12:18:15.000,349,11111007,-795,0,1702642694,12920.18223613999,105.99981167999795,54284.679846720006
2023-12-15,12:18:16.000,349,11111055,-795,0,1702642695,12920.094664109994,106.07030297999881,54284.64491112
2023-12-15,12:18:17.000,349,11111033,-795,0,1702642696,12919.926256359999,106.17603993000375,54284.36542632001
2023-12-15,12:18:18.000,349,11110970,-795,0,1702642697,12919.805002779998,106.25358036000398,54284.35145208
2023-12-15,12:18:19.000,349,11110990,-795,0,1702642698,12919.771321229993,106.21128558000055,54284.40036192
2023-12-15,12:18:20.000,349,11110976,-795,0,1702642699,12919.724167059998,106.20423645000119,54284.323503600004
2023-12-15,12:18:21.000,349,11111017,-795,0,1702642700,12919.562495619997,106.16194166999776,54284.11389
2023-12-15,12:18:22.000,349,11110968,-795,0,1702642701,12919.474923590002,106.03505733000202,54284.16279984
2023-12-15,12:18:23.000,349,11111038,-795,0,1702642702,12919.555759310002,105.99276254999859,54284.16279984
2023-12-15,12:18:24.000,349,11110890,-795,0,1702642703,12919.602913479997,105.97161516000051,54284.09991576001
2023-12-15,12:18:25.000,349,11110984,-795,0,1702642704,12919.555759310002,105.82358342999942,54284.009083200006
2023-12-15,12:18:26.000,349,11110990,-795,0,1702642705,12919.421033109997,105.7107973500024,54283.91126352001
2023-12-15,12:18:27.000,349,11110965,-795,0,1702642706,12919.293043220001,105.5980112699981,54283.820430960004
2023-12-15,12:18:28.000,349,11110993,-795,0,1702642707,12919.02359081999,105.39358650000213,54283.94619912
2023-12-15,12:18:29.000,349,11111002,-795,0,1702642708,12918.646357459998,105.20325999000488,54283.84837944
2023-12-15,12:18:30.000,349,11111029,-795,0,1702642709,12918.127661589991,104.99883522000164,54283.80645672
2023-12-15,12:18:31.000,349,11110979,-795,0,1702642710,12917.676328819995,104.67457524000201,54283.75055976
2023-12-15,12:18:32.000,349,11111002,-795,0,1702642711,12917.265413909998,104.38556090999919,54283.56190752
2023-12-15,12:18:33.000,349,11110962,-795,0,1702642712,12917.022906749997,104.1670378800045,54283.56190752
2023-12-15,12:18:34.000,349,11110989,-795,0,1702642713,12916.888180549991,104.01195702000405,54283.56190752
2023-12-15,12:18:35.000,349,11110958,-795,0,1702642714,12916.827553759991,103.96966224000062,54283.51299768
2023-12-15,12:18:36.000,349,11111003,-795,0,1702642715,12916.66588231999,103.96966224000062,54283.436139360005
2023-12-15,12:18:37.000,349,11110977,-795,0,1702642716,12916.55136505,104.03310441000212,54283.29639696
2023-12-15,12:18:38.000,349,11110994,-795,0,1702642717,12916.38295729999,104.01195702000405,54283.28940984001
2023-12-15,12:18:39.000,349,11110988,-795,0,1702642718,12916.436847779994,104.06130092999956,54283.387229520005
2023-12-15,12:18:40.000,349,11110990,-795,0,1702642719,12916.369484679999,104.11769397000171,54283.33133256001
2023-12-15,12:18:41.000,349,11111000,-795,0,1702642720,12916.234758479994,104.1670378800045,54283.23351288
2023-12-15,12:18:42.000,349,11111040,-795,0,1702642721,12916.005723939998,104.15998874999786,54283.12870608
2023-12-15,12:18:43.000,349,11110959,-795,0,1702642722,12915.911415599992,104.06835005999892,54283.04486064001
2023-12-15,12:18:44.000,349,11111024,-795,0,1702642723,12915.857525120002,104.13179223000043,54283.12171896001
2023-12-15,12:18:45.000,349,11111015,-795,0,1702642724,12915.830579879992,104.18113614000322,54283.09377048001
2023-12-15,12:18:46.000,349,11111000,-795,0,1702642725,12915.722798919996,104.22343091999937,54282.933066720005
2023-12-15,12:18:47.000,349,11110971,-795,0,1702642726,12915.635226890001,104.27982396000152,54282.765375840005
2023-12-15,12:18:48.000,349,11110938,-795,0,1702642727,12915.48702806999,104.40670830000454,54282.8212728
2023-12-15,12:18:49.000,349,11110994,-795,0,1702642728,12915.27146615,104.39261003999854,54282.716466000005
2023-12-15,12:18:50.000,349,11111040,-795,0,1702642729,12914.948123269998,104.40670830000454,54282.66056904001
2023-12-15,12:18:51.000,349,11110964,-795,0,1702642730,12914.570889909992,104.37146265000047,54282.4369812
2023-12-15,12:18:52.000,349,11111004,-795,0,1702642731,12914.2947012,104.36441352000111,54282.332174400006
2023-12-15,12:18:53.000,349,11110987,-795,0,1702642732,12914.30817381999,104.3009713499996,54282.38807136
2023-12-15,12:18:54.000,349,11110991,-795,0,1702642733,12914.25428334,104.34326613000303,54282.24832896
2023-12-15,12:18:55.000,349,11111020,-795,0,1702642734,12914.321646439996,104.34326613000303,54282.164483520006
2023-12-15,12:18:56.000,349,11110965,-795,0,1702642735,12914.180183929995,104.36441352000111,54281.87102448001
2023-12-15,12:18:57.000,349,11110943,-795,0,1702642736,12914.119557139995,104.4137574300039,54281.75224344001
2023-12-15,12:18:58.000,349,11110995,-795,0,1702642737,12913.978094629994,104.43490482000198,54281.661410880006
2023-12-15,12:18:59.000,349,11110998,-795,0,1702642738,12913.742323779989,104.3996591699979,54281.5286556
2023-12-15,12:19:00.000,349,11111006,-795,0,1702642739,12913.479607690002,104.31506960999832,54281.3889132
2023-12-15,12:19:01.000,349,11110993,-795,0,1702642740,12913.311199939992,104.1670378800045,54281.2841064
2023-12-15,12:19:02.000,349,11111022,-795,0,1702642741,12913.344881489997,104.0190061500034,54281.10942840001
2023-12-15,12:19:03.000,349,11111052,-795,0,1702642742,12913.452662449992,103.8568761600036,54281.10244128001
2023-12-15,12:19:04.000,349,11110912,-795,0,1702642743,12913.479607690002,103.81458138000016,54280.90680192
2023-12-15,12:19:05.000,349,11111004,-795,0,1702642744,12913.506552929997,103.84277790000488,54280.801995120004
2023-12-15,12:19:06.000,349,11110984,-795,0,1702642745,12913.392035659992,103.8568761600036,54280.655265600006
2023-12-15,12:19:07.000,349,11111008,-795,0,1702642746,12913.169737429991,103.78638486000273,54280.38975504001
2023-12-15,12:19:08.000,349,11111008,-795,0,1702642747,12912.95417551,103.7088444300025,54280.25699976
2023-12-15,12:19:09.000,349,11110986,-795,0,1702642748,12912.819449309995,103.60310748000484,54280.21507704
2023-12-15,12:19:10.000,349,11110999,-795,0,1702642749,12912.489370119998,103.4973705299999,54280.06834752
2023-12-15,12:19:11.000,349,11110978,-795,0,1702642750,12912.233390339992,103.27884749999794,54279.85873392001
2023-12-15,12:19:12.000,349,11110926,-795,0,1702642751,12912.051509969991,103.1026192499994,54279.5373264
2023-12-15,12:19:13.000,349,11110955,-795,0,1702642752,12911.950465319991,102.84885057000065,54279.43950672
2023-12-15,12:19:14.000,349,11111000,-795,0,1702642753,12911.903311149996,102.66557319000276,54279.3277128
2023-12-15,12:19:15.000,349,11111015,-795,0,1702642754,12911.883102219996,102.40475538000464,54279.1530348
2023-12-15,12:19:16.000,349,11110974,-795,0,1702642755,12911.761848639995,102.26377278000291,54278.908485600004
2023-12-15,12:19:17.000,349,11110996,-795,0,1702642756,12911.741639709995,102.0029549700048,54278.80367880001
2023-12-15,12:19:18.000,349,11110978,-795,0,1702642757,12911.802266499995,101.79853020000155,54278.73380760001
2023-12-15,12:19:19.000,349,11110973,-795,0,1702642758,12911.74837601999,101.51656499999808,54278.65694928
2023-12-15,12:19:20.000,349,11110983,-795,0,1702642759,12911.721430779995,101.40377892000106,54278.44034856
2023-12-15,12:19:21.000,349,11110997,-795,0,1702642760,12911.721430779995,101.43902456999785,54278.307593280006
2023-12-15,12:19:22.000,349,11110992,-795,0,1702642761,12911.499132549994,101.44607370000449,54278.070031200004
2023-12-15,12:19:23.000,349,11111006,-795,0,1702642762,12911.303779559988,101.3967297900017,54277.94426304001
2023-12-15,12:19:24.000,349,11111018,-795,0,1702642763,12911.101690260002,101.28394371000468,54277.97919864
2023-12-15,12:19:25.000,349,11110990,-795,0,1702642764,12910.899600960001,101.10771545999887,54277.84644336001
2023-12-15,12:19:26.000,349,11110994,-795,0,1702642765,12910.724456899996,100.91033982000226,54277.84644336001
2023-12-15,12:19:27.000,349,11111013,-795,0,1702642766,12910.71772059,100.84689765000076,54277.53202296
2023-12-15,12:19:28.000,349,11110970,-795,0,1702642767,12910.731193209991,100.82575026000268,54277.62285552
2023-12-15,12:19:29.000,349,11110995,-795,0,1702642768,12910.663830109996,100.7905046099986,54277.55997144001
2023-12-15,12:19:30.000,349,11110959,-795,0,1702642769,12910.47521343,100.75525896000181,54277.37830632
2023-12-15,12:19:31.000,349,11110991,-795,0,1702642770,12910.40785032999,100.6283746199988,54277.280486640004
2023-12-15,12:19:32.000,349,11111002,-795,0,1702642771,12910.401114019995,100.57198158000392,54277.27349952001
2023-12-15,12:19:33.000,349,11110972,-795,0,1702642772,12910.710984279991,100.64952201000415,54277.350357840005
2023-12-15,12:19:34.000,349,11111001,-795,0,1702642773,12910.919809890001,100.78345547999925,54277.3363836
2023-12-15,12:19:35.000,349,11110987,-795,0,1702642774,12911.135371809993,101.00902764000057,54277.31542224
2023-12-15,12:19:36.000,349,11110988,-795,0,1702642775,12911.189262289998,101.27689457999804,54277.25952528
2023-12-15,12:19:37.000,349,11111022,-795,0,1702642776,12911.202734910003,101.50246673999936,54277.10580864001
2023-12-15,12:19:38.000,349,11110990,-795,0,1702642777,12911.094953949992,101.65049847000046,54277.14074424
2023-12-15,12:19:39.000,349,11111043,-795,0,1702642778,12911.007381919997,101.72098977000132,54276.98702760001
2023-12-15,12:19:40.000,349,11111026,-795,0,1702642779,12910.993909299992,101.71394064000197,54277.23856392
2023-12-15,12:19:41.000,349,11111012,-795,0,1702642780,12910.980436680002,101.63640021000174,54277.112795760004
2023-12-15,12:19:42.000,349,11110969,-795,0,1702642781,12910.859183100001,101.50246673999936,54277.07786016001
2023-12-15,12:19:43.000,349,11111006,-795,0,1702642782,12910.859183100001,101.37558240000362,54277.182666960005
2023-12-15,12:19:44.000,349,11111021,-795,0,1702642783,12910.764874759996,101.32623849000083,54277.02895032
2023-12-15,12:19:45.000,349,11111006,-795,0,1702642784,12910.69751166,101.29099284000404,54276.93811776001
2023-12-15,12:19:46.000,349,11111029,-795,0,1702642785,12910.69077534999,101.2980419700034,54276.73549128
2023-12-15,12:19:47.000,349,11111026,-795,0,1702642786,12910.71772059,101.3967297900017,54276.65863296
2023-12-15,12:19:48.000,349,11111036,-795,0,1702642787,12910.710984279991,101.58000716999959,54276.75645264
2023-12-15,12:19:49.000,349,11110971,-795,0,1702642788,12910.48868604999,101.74918628999876,54276.6376716
2023-12-15,12:19:50.000,349,11110990,-795,0,1702642789,12910.32701460999,101.83377584999835,54276.728504160004
2023-12-15,12:19:51.000,349,11110986,-795,0,1702642790,12910.273124129999,101.953611060002,54276.53286480001
2023-12-15,12:19:52.000,349,11110962,-795,0,1702642791,12910.313541989999,102.18623235000268,54276.36517392001
2023-12-15,12:19:53.000,349,11110999,-795,0,1702642792,12910.35395985,102.46114841999952,54276.295302720006
2023-12-15,12:19:54.000,349,11110996,-795,0,1702642793,12910.35395985,102.73606449000363,54276.37216104
2023-12-15,12:19:55.000,349,11110966,-795,0,1702642794,12910.212497339999,102.91229274000216,54276.28132848
2023-12-15,12:19:56.000,349,11110980,-795,0,1702642795,12910.071034829998,102.96868578000431,54276.12062472001
2023-12-15,12:19:57.000,349,11111028,-795,0,1702642796,12910.151870549998,103.01802968999982,54276.1136376
2023-12-15,12:19:58.000,349,11111037,-795,0,1702642797,12910.239442579994,103.09557012000005,54276.20447016
2023-12-15,12:19:59.000,349,11111049,-795,0,1702642798,12910.212497339999,103.13081577000412,54276.127611840006
2023-12-15,12:20:00.000,349,11111023,-795,0,1702642799,12910.111452689998,103.12376664000476,54276.05075352001
2023-12-15,12:20:01.000,349,11111003,-795,0,1702642800,12910.158606859994,103.20130706999771,54275.87607552
2023-12-15,12:20:02.000,349,11110970,-795,0,1702642801,12910.232706269999,103.20835620000435,54275.65248768
2023-12-15,12:20:03.000,349,11110995,-795,0,1702642802,12910.293333059999,103.31409315000201,54275.603577840004
2023-12-15,12:20:04.000,349,11111003,-795,0,1702642803,12910.40785032999,103.51146878999862,54275.66646192001
2023-12-15,12:20:05.000,349,11110975,-795,0,1702642804,12910.279860439994,103.68769704000442,54275.59659072001
2023-12-15,12:20:06.000,349,11111023,-795,0,1702642805,12910.050825899998,103.72999182000058,54275.5197324
2023-12-15,12:20:07.000,349,11111015,-795,0,1702642806,12909.895890769993,103.76523747000465,54275.3450544
2023-12-15,12:20:08.000,349,11110951,-795,0,1702642807,12909.882418150002,103.8075322500008,54275.31011880001
2023-12-15,12:20:09.000,349,11111010,-795,0,1702642808,12909.916099699993,103.94851485000254,54275.26120896001
2023-12-15,12:20:10.000,349,11111012,-795,0,1702642809,12909.976726489993,104.18113614000322,54275.23326048001
2023-12-15,12:20:11.000,349,11111044,-795,0,1702642810,12909.990199109998,104.42080656000326,54275.030634
2023-12-15,12:20:12.000,349,11111010,-795,0,1702642811,12910.077771139993,104.57588742000371,54275.08653096
2023-12-15,12:20:13.000,349,11111029,-795,0,1702642812,12910.225969959989,104.81555784000375,54275.268196080004
2023-12-15,12:20:14.000,349,11110954,-795,0,1702642813,12910.172079479999,104.9706387000042,54275.205312
2023-12-15,12:20:15.000,349,11110992,-795,0,1702642814,12910.26638781999,105.01998260999972,54275.19832488
2023-12-15,12:20:16.000,349,11110974,-795,0,1702642815,12910.37416878,105.04112999999779,54275.05858248
2023-12-15,12:20:17.000,349,11110994,-795,0,1702642816,12910.49542236,105.16096521000145,54275.11447944001
2023-12-15,12:20:18.000,349,11111018,-795,0,1702642817,12910.58973069999,105.25965302999975,54275.26120896001
2023-12-15,12:20:19.000,349,11111021,-795,0,1702642818,12910.731193209991,105.33719345999998,54275.16338928001
2023-12-15,12:20:20.000,349,11111014,-795,0,1702642819,12910.980436680002,105.4147338900002,54275.23326048001
2023-12-15,12:20:21.000,349,11110977,-795,0,1702642820,12911.195998599993,105.53456910000386,54275.18435064
2023-12-15,12:20:22.000,349,11111020,-795,0,1702642821,12911.425033139989,105.58391300999938,54275.18435064
2023-12-15,12:20:23.000,349,11110992,-795,0,1702642822,12911.60691350999,105.66850256999896,54275.30313168
2023-12-15,12:20:24.000,349,11110976,-795,0,1702642823,12911.76858494999,105.67555169999832,54275.205312
2023-12-15,12:20:25.000,349,11110986,-795,0,1702642824,12911.963937939996,105.64735518000089,54275.18435064
2023-12-15,12:20:26.000,349,11110991,-795,0,1702642825,12912.118873070001,105.59096213999874,54275.072556720006
2023-12-15,12:20:27.000,349,11110990,-795,0,1702642826,12912.246862959997,105.64030605000153,54275.072556720006
2023-12-15,12:20:28.000,349,11111000,-795,0,1702642827,12912.529787979998,105.68260082999768,54275.11447944001
2023-12-15,12:20:29.000,349,11111019,-795,0,1702642828,12912.92723026999,105.8729273400022,54275.37999000001
2023-12-15,12:20:30.000,349,11110967,-795,0,1702642829,12913.149528499991,106.21128558000055,54275.47082256
2023-12-15,12:20:31.000,349,11111021,-795,0,1702642830,12913.257309460001,106.42275948000315,54275.49877104001
2023-12-15,12:20:32.000,349,11110955,-795,0,1702642831,12913.317936250001,106.47915251999802,54275.36601576
2023-12-15,12:20:33.000,349,11111007,-795,0,1702642832,12913.439189830002,106.52849643000081,54275.53370664
2023-12-15,12:20:34.000,349,11111009,-795,0,1702642833,12913.674960679993,106.6130859900004,54275.75030736
2023-12-15,12:20:35.000,349,11111023,-795,0,1702642834,12913.92420414999,106.70472467999934,54275.911011120006
2023-12-15,12:20:36.000,349,11110992,-795,0,1702642835,12914.018512489994,106.81046163000428,54275.94594672
2023-12-15,12:20:37.000,349,11110993,-795,0,1702642836,12914.180183929995,106.89505119000387,54276.15556032
2023-12-15,12:20:38.000,349,11110967,-795,0,1702642837,12914.429427399991,106.93029684000066,54276.414083760006
2023-12-15,12:20:39.000,349,11110961,-795,0,1702642838,12914.638253010002,106.96554249000474,54276.55382616001
2023-12-15,12:20:40.000,349,11111021,-795,0,1702642839,12914.746033969997,106.95144422999874,54276.59574888
2023-12-15,12:20:41.000,349,11110998,-795,0,1702642840,12915.197366739994,106.9232477100013,54276.87523368
2023-12-15,12:20:42.000,349,11111026,-795,0,1702642841,12915.628490579991,107.00078814000153,54276.90318216
2023-12-15,12:20:43.000,349,11110978,-795,0,1702642842,12916.079823349988,107.19816377999814,54277.15471848001
2023-12-15,12:20:44.000,349,11110986,-795,0,1702642843,12916.578310289995,107.48717811000097,54277.476126
2023-12-15,12:20:45.000,349,11110996,-795,0,1702642844,12916.908389479991,107.69865201000357,54277.72766232001
2023-12-15,12:20:46.000,349,11110946,-795,0,1702642845,12917.144160329997,107.81848721999995,54277.94426304001
2023-12-15,12:20:47.000,349,11111008,-795,0,1702642846,12917.400140109989,107.88897852000082,54278.05605696
2023-12-15,12:20:48.000,349,11110958,-795,0,1702642847,12917.736955609995,107.9101259099989,54278.405412960004
2023-12-15,12:20:49.000,349,11110984,-795,0,1702642848,12918.040089559996,107.88192939000146,54278.64996216
2023-12-15,12:20:50.000,349,11111040,-795,0,1702642849,12918.370168749992,107.86783113000274,54278.908485600004
2023-12-15,12:20:51.000,349,11110948,-795,0,1702642850,12918.605939599998,107.93127330000425,54278.99931816001
2023-12-15,12:20:52.000,349,11111007,-795,0,1702642851,12918.82150151999,108.07225589999871,54279.22989312
2023-12-15,12:20:53.000,349,11111016,-795,0,1702642852,12918.915809859995,108.1215998100015,54279.70501728
2023-12-15,12:20:54.000,349,11110979,-795,0,1702642853,12918.92928248,107.98061720999976,54279.89366952
2023-12-15,12:20:55.000,349,11110993,-795,0,1702642854,12919.00338188999,107.91717503999826,54280.10328312001
2023-12-15,12:20:56.000,349,11110906,-795,0,1702642855,12919.117899159995,107.84668374000466,54280.04738616
2023-12-15,12:20:57.000,349,11110925,-795,0,1702642856,12919.286306909991,107.73389766000037,54280.27796112
2023-12-15,12:20:58.000,349,11110967,-795,0,1702642857,12919.468187279992,107.68455375000485,54280.57840728001
2023-12-15,12:20:59.000,349,11110962,-795,0,1702642858,12919.650067649993,107.74799591999908,54280.6902012
2023-12-15,12:21:00.000,349,11110997,-795,0,1702642859,12919.993619459994,107.81143809000059,54280.87885344
2023-12-15,12:21:01.000,349,11111006,-795,0,1702642860,12920.32369864999,107.89602765000018,54281.09545416
2023-12-15,12:21:02.000,349,11110977,-795,0,1702642861,12920.667250459992,108.02996112000255,54281.15135112001
2023-12-15,12:21:03.000,349,11111021,-795,0,1702642862,12920.977120719988,108.1215998100015,54281.51468136001
2023-12-15,12:21:04.000,349,11111025,-795,0,1702642863,12921.064692749998,108.10045242000342,54281.5985268
2023-12-15,12:21:05.000,349,11111005,-795,0,1702642864,12921.159001089989,108.05110851000063,54281.70333360001
2023-12-15,12:21:06.000,349,11110999,-795,0,1702642865,12921.118583229989,107.93127330000425,54281.69634648
2023-12-15,12:21:07.000,349,11110984,-795,0,1702642866,12921.206155259999,107.81143809000059,54281.81512752
2023-12-15,12:21:08.000,349,11111019,-795,0,1702642867,12921.38803563,107.726848530001,54282.1225608
2023-12-15,12:21:09.000,349,11111007,-795,0,1702642868,12921.63054279,107.59291505999863,54282.22038048
2023-12-15,12:21:10.000,349,11111033,-795,0,1702642869,12921.825895779992,107.46603072000289,54282.33916152
2023-12-15,12:21:11.000,349,11110947,-795,0,1702642870,12921.893258880002,107.33209725000052,54282.39505848
2023-12-15,12:21:12.000,349,11111005,-795,0,1702642871,12921.994303530002,107.08537770000112,54282.20640624001
2023-12-15,12:21:13.000,349,11110943,-795,0,1702642872,12922.061666629997,106.8598055399998,54282.39505848
2023-12-15,12:21:14.000,349,11111035,-795,0,1702642873,12922.250283309993,106.7117738099987,54282.5068524
2023-12-15,12:21:15.000,349,11111012,-795,0,1702642874,12922.432163679994,106.66947903000255,54282.61864632001
2023-12-15,12:21:16.000,349,11111002,-795,0,1702642875,12922.46584523,106.5778403400036,54282.63960768001
2023-12-15,12:21:17.000,349,11111033,-795,0,1702642876,12922.58036249999,106.47210338999867,54282.77236296
2023-12-15,12:21:18.000,349,11110979,-795,0,1702642877,12922.70835239,106.47210338999867,54282.96800232
2023-12-15,12:21:19.000,349,11110989,-795,0,1702642878,12922.62751667,106.45095600000059,54283.002937920006
2023-12-15,12:21:20.000,349,11110891,-795,0,1702642879,12922.45910891999,106.35226818000228,54283.03787352
2023-12-15,12:21:21.000,349,11111016,-795,0,1702642880,12922.236810689988,106.23243296999863,54283.11473184001
2023-12-15,12:21:22.000,349,11111016,-795,0,1702642881,12922.176183899988,106.0562047200001,54283.07280912001
2023-12-15,12:21:23.000,349,11111001,-795,0,1702642882,12922.162711279998,106.04915559000074,54283.19159016001
2023-12-15,12:21:24.000,349,11110970,-795,0,1702642883,12922.310910099994,106.07030297999881,54283.38024240001
2023-12-15,12:21:25.000,349,11111041,-795,0,1702642884,12922.378273199989,106.16194166999776,54283.54793328001
2023-12-15,12:21:26.000,349,11110979,-795,0,1702642885,12922.573626189995,106.1689908000044,54283.603830240005
2023-12-15,12:21:27.000,349,11111000,-795,0,1702642886,12922.634252979995,106.21833470999991,54283.652740080004
2023-12-15,12:21:28.000,349,11110941,-795,0,1702642887,12922.62078035999,106.23243296999863,54283.62479160001
2023-12-15,12:21:29.000,349,11110933,-795,0,1702642888,12922.60730774,106.13374515000032,54283.86235368001
2023-12-15,12:21:30.000,349,11110984,-795,0,1702642889,12922.492790469994,105.95046777000243,54283.953186239996
2023-12-15,12:21:31.000,349,11111016,-795,0,1702642890,12922.391745819994,105.70374822000304,54283.96017336001
2023-12-15,12:21:32.000,349,11110980,-795,0,1702642891,12922.283964859998,105.54161823000322,54284.00209608001
2023-12-15,12:21:33.000,349,11111012,-795,0,1702642892,12922.331119029994,105.42883214999893,54284.28158088
2023-12-15,12:21:34.000,349,11111012,-795,0,1702642893,12922.277228549989,105.38653737000277,54284.40036192
2023-12-15,12:21:35.000,349,11111019,-795,0,1702642894,12922.135766040003,105.30899694000254,54284.47023312
2023-12-15,12:21:36.000,349,11110944,-795,0,1702642895,12921.899995189997,105.28784955000447,54284.31651648001
2023-12-15,12:21:37.000,349,11110955,-795,0,1702642896,12921.751796370001,105.13276869000401,54284.43529752001
2023-12-15,12:21:38.000,349,11110984,-795,0,1702642897,12921.58338861999,105.09752303999994,54284.52613008
2023-12-15,12:21:39.000,349,11110960,-795,0,1702642898,12921.44192610999,104.92834392000077,54284.5680528
2023-12-15,12:21:40.000,349,11111026,-795,0,1702642899,12921.313936219995,104.73096828000416,54284.5680528
2023-12-15,12:21:41.000,349,11110971,-795,0,1702642900,12921.031011199993,104.60408394000115,54284.47722024
2023-12-15,12:21:42.000,349,11111010,-795,0,1702642901,12920.869339759993,104.46310133999941,54284.288567999996
2023-12-15,12:21:43.000,349,11110969,-795,0,1702642902,12920.855867140002,104.42080656000326,54284.63093688001
2023-12-15,12:21:44.000,349,11110990,-795,0,1702642903,12920.714404630002,104.44195395000133,54284.5680528
2023-12-15,12:21:45.000,349,11111042,-795,0,1702642904,12920.47189747,104.4490030800007,54284.4981816
2023-12-15,12:21:46.000,349,11110993,-795,0,1702642905,12920.337171269995,104.42785569000262,54284.47023312
2023-12-15,12:21:47.000,349,11110995,-795,0,1702642906,12920.0879278,104.39261003999854,54284.30254224
2023-12-15,12:21:48.000,349,11110996,-795,0,1702642907,12919.953201599994,104.33621700000367,54284.274593760005
2023-12-15,12:21:49.000,349,11110943,-795,0,1702642908,12919.845420639998,104.3009713499996,54284.44927176
2023-12-15,12:21:50.000,349,11111013,-795,0,1702642909,12919.656803960002,104.25162744000409,54284.4283104
2023-12-15,12:21:51.000,349,11110992,-795,0,1702642910,12919.400824179997,104.19523440000194,54284.31651648001
2023-12-15,12:21:52.000,349,11110960,-795,0,1702642911,12919.06400867999,104.14589048999915,54284.05100592001
2023-12-15,12:21:53.000,349,11110975,-795,0,1702642912,12918.76087472999,104.13884135999979,54284.01607032
2023-12-15,12:21:54.000,349,11110959,-795,0,1702642913,12918.498158640003,104.08244832000491,54284.0440188
2023-12-15,12:21:55.000,349,11110997,-795,0,1702642914,12918.309541959992,104.11769397000171,54283.93222488001
2023-12-15,12:21:56.000,349,11111027,-795,0,1702642915,12917.999671699996,104.13884135999979,54283.70164992
2023-12-15,12:21:57.000,349,11111008,-795,0,1702642916,12917.858209189995,104.14589048999915,54283.62479160001
2023-12-15,12:21:58.000,349,11110990,-795,0,1702642917,12917.75042823,104.1670378800045,54283.53395904
2023-12-15,12:21:59.000,349,11110999,-795,0,1702642918,12917.64938358,104.09654658000363,54283.3453068
2023-12-15,12:22:00.000,349,11111016,-795,0,1702642919,12917.64938358,104.18818527000258,54283.39421664
2023-12-15,12:22:01.000,349,11110987,-795,0,1702642920,12917.501184759989,104.18113614000322,54283.24748712
2023-12-15,12:22:02.000,349,11110991,-795,0,1702642921,12917.292359149993,104.19523440000194,54283.01691216
2023-12-15,12:22:03.000,349,11111039,-795,0,1702642922,12917.137424020002,104.13884135999979,54282.90511824001
2023-12-15,12:22:04.000,349,11110992,-795,0,1702642923,12917.043115679997,103.97671136999998,54282.86319552
2023-12-15,12:22:05.000,349,11110990,-795,0,1702642924,12917.036379370002,103.83572876999824,54282.716466000005
2023-12-15,12:22:06.000,349,11110949,-795,0,1702642925,12917.002697819997,103.62425487000291,54282.61864632001
2023-12-15,12:22:07.000,349,11110996,-795,0,1702642926,12917.002697819997,103.41983009999967,54282.28326456001
2023-12-15,12:22:08.000,349,11110887,-795,0,1702642927,12916.969016269992,103.19425793999835,54282.25531608001
2023-12-15,12:22:09.000,349,11111026,-795,0,1702642928,12916.76692696999,102.94753838999895,54282.03871536001
2023-12-15,12:22:10.000,349,11111038,-795,0,1702642929,12916.62546445999,102.6937697100002,54281.87102448001
2023-12-15,12:22:11.000,349,11110971,-795,0,1702642930,12916.40316622999,102.45409929000016,54281.52166848
2023-12-15,12:22:12.000,349,11111005,-795,0,1702642931,12916.349275749999,102.27082191000227,54281.374938960005
2023-12-15,12:22:13.000,349,11111009,-795,0,1702642932,12916.50421087999,102.1650849600046,54281.38192608
2023-12-15,12:22:14.000,349,11111005,-795,0,1702642933,12916.54462873999,102.12279018000118,54281.0744928
2023-12-15,12:22:15.000,349,11111010,-795,0,1702642934,12916.598519219995,102.22147799999948,54281.01859584
2023-12-15,12:22:16.000,349,11110962,-795,0,1702642935,12916.59178291,102.34131321000314,54280.73911104
2023-12-15,12:22:17.000,349,11110936,-795,0,1702642936,12916.59178291,102.34131321000314,54280.54347168
2023-12-15,12:22:18.000,349,11111021,-795,0,1702642937,12916.55136505,102.36246060000121,54280.48058760001
2023-12-15,12:22:19.000,349,11111002,-795,0,1702642938,12916.46379301999,102.27082191000227,54280.32687096
2023-12-15,12:22:20.000,349,11111025,-795,0,1702642939,12916.517683499995,102.22147799999948,54280.20808992
2023-12-15,12:22:21.000,349,11110963,-795,0,1702642940,12916.53115612,102.18623235000268,54280.033411920005
2023-12-15,12:22:22.000,349,11111021,-795,0,1702642941,12916.60525552999,102.17918322000332,54279.83078544
2023-12-15,12:22:23.000,349,11111016,-795,0,1702642942,12916.699563869995,102.1650849600046,54279.84475968
2023-12-15,12:22:24.000,349,11110925,-795,0,1702642943,12916.780399589996,102.22147799999948,54279.66309456
2023-12-15,12:22:25.000,349,11110993,-795,0,1702642944,12916.800608519996,102.1650849600046,54279.481429440006
2023-12-15,12:22:26.000,349,11110963,-795,0,1702642945,12916.780399589996,102.17918322000332,54279.22989312
2023-12-15,12:22:27.000,349,11111036,-795,0,1702642946,12916.81408114,102.11574105000182,54279.09015072001
2023-12-15,12:22:28.000,349,11110984,-795,0,1702642947,12916.955543650001,102.07344626999839,54279.0831636
2023-12-15,12:22:29.000,349,11110986,-795,0,1702642948,12917.076797230002,102.02410236000287,54279.06918936001
2023-12-15,12:22:30.000,349,11111004,-795,0,1702642949,12917.063324609997,101.91131627999857,54278.92245984001
2023-12-15,12:22:31.000,349,11110957,-795,0,1702642950,12917.083533539997,101.8549232400037,54278.78271744001
2023-12-15,12:22:32.000,349,11111039,-795,0,1702642951,12917.009434129992,101.78443194000283,54278.41938720001
2023-12-15,12:22:33.000,349,11110952,-795,0,1702642952,12916.989225199992,101.66459672999918,54278.3145804
2023-12-15,12:22:34.000,349,11110986,-795,0,1702642953,12916.995961510002,101.51656499999808,54278.286631920004
2023-12-15,12:22:35.000,349,11111009,-795,0,1702642954,12916.894916860001,101.42492630999914,54278.11195392001
2023-12-15,12:22:36.000,349,11111018,-795,0,1702642955,12916.68609124999,101.23459980000189,54277.853430480005
2023-12-15,12:22:37.000,349,11111012,-795,0,1702642956,12916.537892429995,101.17115763000038,54277.72766232001
2023-12-15,12:22:38.000,349,11111005,-795,0,1702642957,12916.436847779994,101.16410850000102,54277.734649440004
2023-12-15,12:22:39.000,349,11110967,-795,0,1702642958,12916.207813239998,101.06542068000272,54277.44119040001
2023-12-15,12:22:40.000,349,11110992,-795,0,1702642959,12916.066350729998,100.9032906900029,54277.36433208
2023-12-15,12:22:41.000,349,11111046,-795,0,1702642960,12915.945097149997,100.73411157000373,54277.16869272
2023-12-15,12:22:42.000,349,11110772,-795,0,1702642961,12915.675644750001,100.57903071000328,54276.60273600001
2023-12-15,12:22:43.000,349,11111004,-795,0,1702642962,12915.588072719991,100.60017810000136,54276.65863296
2023-12-15,12:22:44.000,349,11111002,-795,0,1702642963,12915.61501796,100.64952201000415,54276.67260720001
2023-12-15,12:22:45.000,349,11110973,-795,0,1702642964,12915.460082829995,100.6918167900003,54276.59574888
2023-12-15,12:22:46.000,349,11110998,-795,0,1702642965,12915.19063043,100.67066940000223,54276.40010952
2023-12-15,12:22:47.000,349,11111022,-795,0,1702642966,12914.995277439994,100.57198158000392,54276.106650480004
2023-12-15,12:22:48.000,349,11110895,-795,0,1702642967,12914.853814929993,100.42394985000283,54276.03677928
2023-12-15,12:22:49.000,349,11111018,-795,0,1702642968,12914.833605999993,100.30411463999917,54275.81319144001
2023-12-15,12:22:50.000,349,11111022,-795,0,1702642969,12914.927914339998,100.2336233399983,54275.69441040001
2023-12-15,12:22:51.000,349,11110985,-795,0,1702642970,12914.968332199998,100.25477073000366,54275.40095136001
2023-12-15,12:22:52.000,349,11110983,-795,0,1702642971,12915.069376849999,100.2829672500011,54275.219286240004
2023-12-15,12:22:53.000,349,11110983,-635,0,1702642972,12915.22431197999,100.38870419999876,54275.17736352
2023-12-15,12:22:54.000,349,11111012,-795,0,1702642973,12915.34556555999,100.50853941000241,54275.072556720006
2023-12-15,12:22:55.000,349,11110974,-795,0,1702642974,12915.338829249995,100.57903071000328,54274.89787872001
2023-12-15,12:22:56.000,349,11110961,-795,0,1702642975,12915.26472983999,100.6565711400035,54274.569484080006
2023-12-15,12:22:57.000,349,11110938,-795,0,1702642976,12915.27146615,100.68476766000094,54274.47166440001
2023-12-15,12:22:58.000,349,11110999,-795,0,1702642977,12915.217575669994,100.7905046099986,54274.4367288
2023-12-15,12:22:59.000,349,11111005,-795,0,1702642978,12915.18389411999,100.91738895000162,54274.22012808
2023-12-15,12:23:00.000,349,11111021,-795,0,1702642979,12915.130003639999,101.12886285000423,54274.10833416001
2023-12-15,12:23:01.000,349,11110998,-795,0,1702642980,12915.082849469989,101.2980419700034,54273.96859176001
2023-12-15,12:23:02.000,349,11110987,-795,0,1702642981,12915.008750059998,101.36853327000426,54273.72404256001
2023-12-15,12:23:03.000,349,11111027,-795,0,1702642982,12915.002013749989,101.35443500999827,54273.76596528
2023-12-15,12:23:04.000,349,11110893,-795,0,1702642983,12915.049167919999,101.38968066000234,54273.52141608
2023-12-15,12:23:05.000,349,11111001,-795,0,1702642984,12915.18389411999,101.37558240000362,54273.36769944001
2023-12-15,12:23:06.000,349,11110995,-795,0,1702642985,12915.338829249995,101.48836848000064,54273.24891840001
2023-12-15,12:23:07.000,349,11110982,-795,0,1702642986,12915.36577448999,101.53771239000343,54272.9694336
2023-12-15,12:23:08.000,349,11110957,-795,0,1702642987,12915.43313759,101.58000716999959,54272.85763968
2023-12-15,12:23:09.000,349,11111014,-795,0,1702642988,12915.561127479996,101.55181065000215,54272.94847224
2023-12-15,12:23:10.000,349,11110998,-795,0,1702642989,12915.628490579991,101.53771239000343,54272.80872984
2023-12-15,12:23:11.000,349,11111004,-795,0,1702642990,12915.783425709997,101.60115455999767,54272.75283288
2023-12-15,12:23:12.000,349,11110964,-795,0,1702642991,12915.803634639997,101.67164585999853,54272.606103360005
2023-12-15,12:23:13.000,349,11111005,-795,0,1702642992,12915.823843569997,101.79148107000219,54272.28469584
2023-12-15,12:23:14.000,349,11110958,-795,0,1702642993,12915.918151910002,101.8408249799977,54272.33360568001
2023-12-15,12:23:15.000,349,11111025,-795,0,1702642994,12916.079823349988,101.84787411000434,54272.27770872
2023-12-15,12:23:16.000,349,11110950,-795,0,1702642995,12916.201076929989,101.80557933000091,54272.270721600005
2023-12-15,12:23:17.000,349,11110953,-795,0,1702642996,12916.275176339994,101.79148107000219,54272.07508224001
2023-12-15,12:23:18.000,349,11110976,-795,0,1702642997,12916.49073826,101.81967758999963,54271.984249680005
2023-12-15,12:23:19.000,349,11111005,-795,0,1702642998,12916.69282756,101.92541454000457,54272.06809512
2023-12-15,12:23:20.000,349,11110948,-795,0,1702642999,12916.861235309996,101.9888567099988,54271.92835272001
2023-12-15,12:23:21.000,349,11111019,-795,0,1702643000,12916.969016269992,102.04524975000095,54271.865468640004
2023-12-15,12:23:22.000,349,11111055,-795,0,1702643001,12916.888180549991,102.05934800999967,54271.66284216001
2023-12-15,12:23:23.000,349,11111011,-795,0,1702643002,12916.921862099996,101.98180757999944,54271.56502248
2023-12-15,12:23:24.000,349,11111009,-795,0,1702643003,12917.043115679997,101.953611060002,54271.64188080001
2023-12-15,12:23:25.000,349,11111030,-795,0,1702643004,12917.231732359993,101.93951280000329,54271.70476488
2023-12-15,12:23:26.000,349,11110982,-795,0,1702643005,12917.245204979998,101.99590583999816,54271.43925432
2023-12-15,12:23:27.000,349,11110990,-795,0,1702643006,12917.467503209999,101.96066019000136,54271.432267200005
2023-12-15,12:23:28.000,349,11110966,-795,0,1702643007,12917.568547859999,101.9888567099988,54271.41829296
2023-12-15,12:23:29.000,349,11110993,-795,0,1702643008,12917.71001037,101.89721801999985,54271.32047328
2023-12-15,12:23:30.000,349,11111004,-795,0,1702643009,12917.838000259995,101.83377584999835,54271.34143464
2023-12-15,12:23:31.000,349,11111016,-795,0,1702643010,12918.100716349996,101.68574412000453,54271.18771800001
2023-12-15,12:23:32.000,349,11110973,-795,0,1702643011,12918.336487200002,101.75623541999812,54271.10387256
2023-12-15,12:23:33.000,349,11110960,-795,0,1702643012,12918.632884839993,101.81262846000027,54271.17374376
2023-12-15,12:23:34.000,349,11111016,-795,0,1702643013,12918.720456869989,101.88311976000114,54271.18771800001
2023-12-15,12:23:35.000,349,11111018,-795,0,1702643014,12918.84171044999,101.92541454000457,54271.23662784001
2023-12-15,12:23:36.000,349,11110947,-795,0,1702643015,12918.90907355,102.04524975000095,54271.12483392
2023-12-15,12:23:37.000,349,11111009,-795,0,1702643016,12919.02359081999,102.09459366000374,54270.91522032
2023-12-15,12:23:38.000,349,11110956,-795,0,1702643017,12919.138108089996,102.24967452000419,54270.978104400005
2023-12-15,12:23:39.000,349,11110971,-795,0,1702643018,12919.414296800001,102.22852712999884,54271.06893696001
2023-12-15,12:23:40.000,349,11110995,-795,0,1702643019,12919.562495619997,102.36950973000057,54270.99906576001
2023-12-15,12:23:41.000,349,11110983,-795,0,1702643020,12919.717430749988,102.35541147000185,54271.06194984
2023-12-15,12:23:42.000,349,11111038,-795,0,1702643021,12919.717430749988,102.20737974000076,54271.04098848001
2023-12-15,12:23:43.000,349,11110962,-795,0,1702643022,12919.764584919998,101.98180757999944,54270.9082332
2023-12-15,12:23:44.000,349,11110950,-795,0,1702643023,12919.919520049989,101.97475845000008,54271.03400136
2023-12-15,12:23:45.000,349,11110996,-795,0,1702643024,12920.155290899995,101.86902150000242,54271.11784680001
2023-12-15,12:23:46.000,349,11110957,-795,0,1702643025,12920.276544479995,101.83377584999835,54271.027014240004
2023-12-15,12:23:47.000,349,11111009,-795,0,1702643026,12920.539260569996,101.86902150000242,54271.096885440005
2023-12-15,12:23:48.000,349,11110959,-795,0,1702643027,12920.775031420002,101.93246367000393,54271.24361496
2023-12-15,12:23:49.000,349,11111015,-795,0,1702643028,12921.004065959998,101.79853020000155,54271.39034448
2023-12-15,12:23:50.000,349,11110999,-795,0,1702643029,12921.159001089989,101.73508803000004,54271.41130584
2023-12-15,12:23:51.000,349,11110955,-795,0,1702643030,12921.26678205,101.63640021000174,54271.43925432
2023-12-15,12:23:52.000,349,11110970,-795,0,1702643031,12921.23983680999,101.60115455999767,54271.28553768001
2023-12-15,12:23:53.000,349,11111029,-795,0,1702643032,12921.185946329999,101.48131935000129,54271.2925248
2023-12-15,12:23:54.000,349,11110991,-795,0,1702643033,12921.226364189999,101.34033674999955,54271.432267200005
2023-12-15,12:23:55.000,349,11110986,-795,0,1702643034,12921.40150824999,101.19230501999846,54271.59297096001
2023-12-15,12:23:56.000,349,11110990,-795,0,1702643035,12921.54970707,101.13591198000358,54271.57899672
2023-12-15,12:23:57.000,349,11110997,-795,0,1702643036,12921.805686849992,101.13591198000358,54271.648867920005
2023-12-15,12:23:58.000,349,11110993,-795,0,1702643037,12921.987567219992,101.10771545999887,54271.58598384
2023-12-15,12:23:59.000,349,11111015,-795,0,1702643038,12922.243546999998,101.14296111000294,54271.82354592
2023-12-15,12:24:00.000,349,11110979,-795,0,1702643039,12922.257019619989,101.15705937000166,54271.78861032001
2023-12-15,12:24:01.000,349,11111005,-795,0,1702643040,12922.331119029994,101.14296111000294,54271.87245576
2023-12-15,12:24:02.000,349,11110938,-795,0,1702643041,12922.189656519993,101.10771545999887,54271.697777760004
2023-12-15,12:24:03.000,349,11110982,-795,0,1702643042,12922.176183899988,101.03017502999865,54271.89341712
2023-12-15,12:24:04.000,349,11110968,-795,0,1702643043,12922.135766040003,100.89624156000355,54271.99822392001
2023-12-15,12:24:05.000,349,11111002,-795,0,1702643044,12922.196392829988,100.68476766000094,54272.103030720005
2023-12-15,12:24:06.000,349,11110969,-795,0,1702643045,12922.223338069998,100.60722723000072,54272.103030720005
2023-12-15,12:24:07.000,349,11110995,-795,0,1702643046,12922.283964859998,100.54378505999921,54271.90040424
2023-12-15,12:24:08.000,349,11110992,-795,0,1702643047,12922.297437479989,100.4450972400009,54272.06809512
2023-12-15,12:24:09.000,349,11110974,-795,0,1702643048,12922.223338069998,100.30411463999917,54272.16591480001
2023-12-15,12:24:10.000,349,11110981,-795,0,1702643049,12922.182920209998,100.04329683000105,54272.20783752
2023-12-15,12:24:11.000,349,11110994,-795,0,1702643050,12922.054930320002,99.79657728000166,54272.04713376001
2023-12-15,12:24:12.000,349,11111033,-795,0,1702643051,12922.142502349998,99.5780542499997,54272.054120880006
2023-12-15,12:24:13.000,349,11110993,-795,0,1702643052,12922.351327959994,99.43707164999796,54272.28469584
2023-12-15,12:24:14.000,349,11111046,-795,0,1702643053,12922.47931784999,99.38067861000309,54272.26373448001
2023-12-15,12:24:15.000,349,11111014,-795,0,1702643054,12922.58036249999,99.31018731000222,54272.368541280004
2023-12-15,12:24:16.000,349,11110998,-795,0,1702643055,12922.573626189995,99.16920471000049,54272.17988904
2023-12-15,12:24:17.000,349,11110972,-795,0,1702643056,12922.674670839995,99.00002559000131,54272.29867008
2023-12-15,12:24:18.000,349,11110953,-795,0,1702643057,12922.76224286999,98.90133777000301,54272.29168296001
2023-12-15,12:24:19.000,349,11111015,-795,0,1702643058,12922.903705379991,98.76035517000128,54272.3755284
2023-12-15,12:24:20.000,349,11111014,-795,0,1702643059,12923.004750029992,98.66871648000233,54272.3755284
2023-12-15,12:24:21.000,349,11111024,-795,0,1702643060,12923.179894089997,98.55593039999803,54272.47334808
2023-12-15,12:24:22.000,349,11110965,-795,0,1702643061,12923.375247079988,98.57002866000403,54272.5152708
2023-12-15,12:24:23.000,349,11111026,-795,0,1702643062,12923.604281619999,98.6405199600049,54272.55020640001
2023-12-15,12:24:24.000,349,11110955,-795,0,1702643063,12923.82657985,98.72510952000448,54272.59911624001
2023-12-15,12:24:25.000,349,11111026,-795,0,1702643064,12924.122977489991,98.85904298999958,54272.724884400006
2023-12-15,12:24:26.000,349,11110994,-795,0,1702643065,12924.378957269997,99.01412385000003,54272.78078136
2023-12-15,12:24:27.000,349,11111044,-795,0,1702643066,12924.661882289998,99.20445036000456,54272.88558816001
2023-12-15,12:24:28.000,349,11111048,-795,0,1702643067,12924.749454319994,99.41592425999988,54272.90654952
2023-12-15,12:24:29.000,349,11111035,-795,0,1702643068,12924.91786206999,99.59215250999841,54273.004369199996
2023-12-15,12:24:30.000,349,11110976,-795,0,1702643069,12924.99869778999,99.75428249999823,54273.25590552
2023-12-15,12:24:31.000,349,11111013,-795,0,1702643070,12924.95827992999,99.87411771000188,54273.26289264
2023-12-15,12:24:32.000,349,11110982,-795,0,1702643071,12924.756190629989,99.94460901000275,54273.15109872001
2023-12-15,12:24:33.000,349,11110947,-795,0,1702643072,12924.702300149998,99.81772466999973,54273.283854
2023-12-15,12:24:34.000,349,11110993,-795,0,1702643073,12924.661882289998,99.66969293999864,54273.395647920006
2023-12-15,12:24:35.000,349,11111030,-795,0,1702643074,12924.682091219998,99.57100512000034,54273.4235964
2023-12-15,12:24:36.000,349,11110984,-795,0,1702643075,12924.628200739993,99.43707164999796,54273.38167368
2023-12-15,12:24:37.000,349,11110957,-795,0,1702643076,12924.668618599993,99.45116991000396,54273.395647920006
2023-12-15,12:24:38.000,349,11111007,-795,0,1702643077,12924.648409669993,99.45116991000396,54273.3537252
2023-12-15,12:24:39.000,349,11110991,-795,0,1702643078,12924.769663249994,99.47936643000139,54273.57731304
2023-12-15,12:24:40.000,349,11110995,-795,0,1702643079,12924.89765313999,99.41592425999988,54273.57032592
2023-12-15,12:24:41.000,349,11111034,-795,0,1702643080,12925.08626982,99.43707164999796,54273.55635168001
2023-12-15,12:24:42.000,349,11111010,-795,0,1702643081,12925.18731447,99.40182600000117,54273.46551912001
2023-12-15,12:24:43.000,349,11111062,-795,0,1702643082,12925.369194840001,99.41592425999988,54273.48648048001
2023-12-15,12:24:44.000,349,11110998,-795,0,1702643083,12925.510657350002,99.34543295999902,54273.38866080001
2023-12-15,12:24:45.000,349,11110988,-795,0,1702643084,12925.706010339993,99.40182600000117,54273.53539032001
2023-12-15,12:24:46.000,349,11110977,-795,0,1702643085,12925.935044879989,99.45821904000331,54273.7380168
2023-12-15,12:24:47.000,349,11111013,-795,0,1702643086,12926.063034769999,99.6414964200012,54273.61923576
2023-12-15,12:24:48.000,349,11110958,-795,0,1702643087,12926.25838775999,99.87411771000188,54273.80090088001
2023-12-15,12:24:49.000,349,11110982,-795,0,1702643088,12926.372905029995,100.15608290999808,54273.807888
2023-12-15,12:24:50.000,349,11110980,-795,0,1702643089,12926.39985026999,100.45214637000026,54273.82186224001
2023-12-15,12:24:51.000,349,11110959,-795,0,1702643090,12926.393113959995,100.72001330999774,54273.877759200004
2023-12-15,12:24:52.000,349,11110965,-795,0,1702643091,12926.27859668999,100.8398485200014,54273.96160464
2023-12-15,12:24:53.000,349,11110970,-795,0,1702643092,12926.21796989999,100.76230809000117,54274.08038568
2023-12-15,12:24:54.000,349,11111003,-795,0,1702643093,12926.150606799994,100.67066940000223,54274.22711520001
2023-12-15,12:24:55.000,349,11110974,-795,0,1702643094,12926.150606799994,100.56493245000456,54274.213140960004
2023-12-15,12:24:56.000,349,11110970,-795,0,1702643095,12926.015880599989,100.40280246000475,54273.96859176001
2023-12-15,12:24:57.000,349,11111018,-795,0,1702643096,12926.029353219994,100.31821289999789,54274.12929552
2023-12-15,12:24:58.000,349,11110985,-795,0,1702643097,12926.05629845999,100.21247595000023,54274.18519248001
2023-12-15,12:24:59.000,349,11110992,-795,0,1702643098,12926.13713417999,100.29706550999981,54274.10833416001
2023-12-15,12:25:00.000,349,11111004,-795,0,1702643099,12926.191024659995,100.3464094200026,54274.19916672
2023-12-15,12:25:01.000,349,11111017,-795,0,1702643100,12926.251651449995,100.27591812000173,54274.17121824
2023-12-15,12:25:02.000,349,11110966,-795,0,1702643101,12926.31901454999,100.30411463999917,54274.25506368001
2023-12-15,12:25:03.000,349,11111028,-795,0,1702643102,12926.534576469996,100.26181986000302,54274.31096064
2023-12-15,12:25:04.000,349,11111017,-795,0,1702643103,12926.676038979997,100.08559161000449,54274.25506368001
2023-12-15,12:25:05.000,349,11111002,-795,0,1702643104,12926.830974110002,99.95165814000211,54274.283012160005
2023-12-15,12:25:06.000,349,11111021,-795,0,1702643105,12926.918546139997,99.87411771000188,54274.15724400001
2023-12-15,12:25:07.000,349,11111028,-795,0,1702643106,12926.965700309993,99.89526509999996,54274.15025688
2023-12-15,12:25:08.000,349,11111003,-795,0,1702643107,12926.972436620003,99.88116684000124,54274.331922000005
2023-12-15,12:25:09.000,349,11111019,-795,0,1702643108,12927.019590789998,99.84592119000445,54274.34589624
2023-12-15,12:25:10.000,349,11111011,-795,0,1702643109,12927.026327099993,99.73313511000015,54274.35288336001
2023-12-15,12:25:11.000,349,11110986,-795,0,1702643110,12926.965700309993,99.62034903000313,54274.33890912
2023-12-15,12:25:12.000,349,11110980,-795,0,1702643111,12926.851183040002,99.45821904000331,54274.15025688
2023-12-15,12:25:13.000,349,11110966,-795,0,1702643112,12926.783819939992,99.37362948000373,54274.20615384001
2023-12-15,12:25:14.000,349,11110982,-795,0,1702643113,12926.750138390002,99.30313818000286,54274.31096064
2023-12-15,12:25:15.000,349,11110986,-795,0,1702643114,12926.682775289992,99.232646880002,54274.32493488001
2023-12-15,12:25:16.000,349,11110984,-795,0,1702643115,12926.595203259996,99.06346776000282,54274.283012160005
2023-12-15,12:25:17.000,349,11111010,-795,0,1702643116,12926.581730639991,98.88019037999766,54274.2620508
2023-12-15,12:25:18.000,349,11110996,-795,0,1702643117,12926.622148499991,98.71806038999785,54274.380831840004
2023-12-15,12:25:19.000,349,11110998,-795,0,1702643118,12926.46721337,98.54888126999867,54274.2969864
2023-12-15,12:25:20.000,349,11110958,-795,0,1702643119,12926.372905029995,98.42199693000293,54274.24108944
2023-12-15,12:25:21.000,349,11110967,-795,0,1702643120,12926.211233589995,98.39380040999822,54274.15025688
2023-12-15,12:25:22.000,349,11110993,-795,0,1702643121,12925.975462739989,98.316259979998,54273.877759200004
2023-12-15,12:25:23.000,349,11110954,-795,0,1702643122,12925.672328790002,98.18937564000225,54273.75897816
2023-12-15,12:25:24.000,349,11110961,-795,0,1702643123,12925.443294249992,98.0695404299986,54273.5982744
2023-12-15,12:25:25.000,349,11110974,-795,0,1702643124,12925.510657350002,97.98495086999901,54273.88474632
2023-12-15,12:25:26.000,349,11111024,-795,0,1702643125,12925.483712109992,97.77347697000368,54273.85679784
2023-12-15,12:25:27.000,349,11110997,-795,0,1702643126,12925.429821630001,97.69593654000346,54273.72404256001
2023-12-15,12:25:28.000,349,11111003,-795,0,1702643127,12925.295095429996,97.540855680003,54273.493467600005
2023-12-15,12:25:29.000,349,11110943,-795,0,1702643128,12925.16036922999,97.4421678600047,54273.34673808001
2023-12-15,12:25:30.000,349,11110982,-795,0,1702643129,12924.95827992999,97.33643090999976,54273.38167368
2023-12-15,12:25:31.000,349,11111000,-795,0,1702643130,12924.655145979988,97.21659570000338,54273.20000856001
2023-12-15,12:25:32.000,349,11111016,-795,0,1702643131,12924.318330479997,97.00512180000078,54273.06725328
2023-12-15,12:25:33.000,349,11110998,-795,0,1702643132,12924.06908701,96.85004094000033,54273.1441116
2023-12-15,12:25:34.000,349,11110986,-795,0,1702643133,12923.75921674999,96.65971443000308,54273.04629192
2023-12-15,12:25:35.000,349,11110958,-795,0,1702643134,12923.550391139994,96.53283009000006,54272.8995624
2023-12-15,12:25:36.000,349,11110967,-795,0,1702643135,12923.253993500002,96.40594575000432,54272.487322320005
2023-12-15,12:25:37.000,349,11110971,-795,0,1702643136,12922.863287519991,96.34250358000281,54272.3056572
2023-12-15,12:25:38.000,349,11110958,-795,0,1702643137,12922.45910891999,96.16627533000428,54272.21482464001
2023-12-15,12:25:39.000,349,11111015,-795,0,1702643138,12922.162711279998,95.97594881999976,54272.12399208001
2023-12-15,12:25:40.000,349,11111004,-795,0,1702643139,12921.933676740002,95.81381882999995,54271.97027544
2023-12-15,12:25:41.000,349,11110991,-795,0,1702643140,12921.724851129991,95.70808188000228,54271.78861032001
2023-12-15,12:25:42.000,349,11110987,-795,0,1702643141,12921.54297075999,95.54595189000247,54271.57200960001
2023-12-15,12:25:43.000,349,11111033,-795,0,1702643142,12921.42845349,95.46841146000224,54271.50213840001
2023-12-15,12:25:44.000,349,11110982,-795,0,1702643143,12921.32740884,95.43316580999817,54271.33444752001
2023-12-15,12:25:45.000,349,11111023,-795,0,1702643144,12921.064692749998,95.36267451000458,54270.880284720006
2023-12-15,12:25:46.000,349,11110998,-795,0,1702643145,12920.801976659997,95.22169191000285,54270.712593840006
2023-12-15,12:25:47.000,349,11111003,-795,0,1702643146,12920.687459389992,95.03136539999832,54270.60778704
2023-12-15,12:25:48.000,349,11110993,-795,0,1702643147,12920.640305219997,94.79169497999828,54270.544902960006
2023-12-15,12:25:49.000,349,11111004,-795,0,1702643148,12920.626832599992,94.60136847000103,54270.46804464001
2023-12-15,12:25:50.000,349,11110971,-795,0,1702643149,12920.721140939997,94.46743499999866,54270.30035376001
2023-12-15,12:25:51.000,349,11110988,-795,0,1702643150,12920.741349869997,94.40399283000443,54270.1047144
2023-12-15,12:25:52.000,349,11110986,-795,0,1702643151,12920.647041529992,94.3123541399982,54269.755358400005
2023-12-15,12:25:53.000,349,11110953,-795,0,1702643152,12920.593151050001,94.27005936000205,54269.57369328
2023-12-15,12:25:54.000,349,11111008,-795,0,1702643153,12920.552733190001,94.12202763000096,54269.55971904001
2023-12-15,12:25:55.000,349,11111027,-795,0,1702643154,12920.424743299991,94.05153633000009,54269.301195600005
2023-12-15,12:25:56.000,349,11110986,-795,0,1702643155,12920.492106400001,93.98104502999922,54269.14049184
2023-12-15,12:25:57.000,349,11111010,-795,0,1702643156,12920.586414739992,93.89645546999964,54269.02869792001
2023-12-15,12:25:58.000,349,11111021,-795,0,1702643157,12920.808712969992,93.9669467700005,54269.06363352
2023-12-15,12:25:59.000,349,11111013,-795,0,1702643158,12920.862603449998,94.03743807000137,54268.916904000005
2023-12-15,12:26:00.000,349,11110970,-795,0,1702643159,12920.781767729997,94.05858545999945,54268.73523888
2023-12-15,12:26:01.000,349,11110983,-795,0,1702643160,12920.673986770002,94.05858545999945,54268.61645784
2023-12-15,12:26:02.000,349,11110984,-795,0,1702643161,12920.465161159991,93.98809415999858,54268.38588288001
2023-12-15,12:26:03.000,349,11111031,-795,0,1702643162,12920.465161159991,93.84006243000476,54268.176269280004
2023-12-15,12:26:04.000,349,11110955,-795,0,1702643163,12920.519051639996,93.74137460999918,54268.16928216001
2023-12-15,12:26:05.000,349,11111016,-795,0,1702643164,12920.586414739992,93.70612896000239,54268.13434656
2023-12-15,12:26:06.000,349,11110970,-795,0,1702643165,12920.700932009997,93.61449027000344,54268.078449600005
2023-12-15,12:26:07.000,349,11110986,-795,0,1702643166,12920.727877249992,93.57219549000001,54268.029539760006
2023-12-15,12:26:08.000,349,11110970,-795,0,1702643167,12920.727877249992,93.48760593000043,54267.85486176001
2023-12-15,12:26:09.000,349,11111005,-795,0,1702643168,12920.781767729997,93.43121288999828,54267.624286800004
2023-12-15,12:26:10.000,349,11111032,-795,0,1702643169,12921.051220129993,93.44531115000427,54267.743067840005
2023-12-15,12:26:11.000,349,11110980,-795,0,1702643170,12921.212891569994,93.49465505999979,54267.53345424
2023-12-15,12:26:12.000,349,11110966,-795,0,1702643171,12921.42171717999,93.64268679000088,54267.407686080005
2023-12-15,12:26:13.000,349,11110978,-795,0,1702643172,12921.62380647999,93.77662026000326,54267.4845444
2023-12-15,12:26:14.000,349,11111015,-795,0,1702643173,12921.987567219992,93.79071852000197,54267.575376960005
2023-12-15,12:26:15.000,349,11111022,-795,0,1702643174,12922.317646409989,93.91760285999771,54267.51948000001
2023-12-15,12:26:16.000,349,11110899,-795,0,1702643175,12922.62751667,94.15727327999775,54267.309866400006
2023-12-15,12:26:17.000,349,11110911,-795,0,1702643176,12922.937386929996,94.50268065000273,54267.32384064
2023-12-15,12:26:18.000,349,11110992,-795,0,1702643177,12923.247257189993,94.82694063000235,54267.43563456
2023-12-15,12:26:19.000,349,11110999,-795,0,1702643178,12923.462819109998,95.03136539999832,54267.51948000001
2023-12-15,12:26:20.000,349,11111007,-795,0,1702643179,12923.631226859994,95.29218321000371,54267.46358304
2023-12-15,12:26:21.000,349,11110992,-795,0,1702643180,12923.86026139999,95.46841146000224,54267.54742848001
2023-12-15,12:26:22.000,349,11110976,-795,0,1702643181,12923.994987599996,95.58824666999863,54267.54742848001
2023-12-15,12:26:23.000,349,11110992,-795,0,1702643182,12924.197076899996,95.72922927000036,54267.65223528
2023-12-15,12:26:24.000,349,11110952,-795,0,1702643183,12924.311594170002,95.79972057000123,54267.68018376
2023-12-15,12:26:25.000,349,11110963,-795,0,1702643184,12924.412638820002,95.89135926000017,54267.68717088001
2023-12-15,12:26:26.000,349,11111007,-795,0,1702643185,12924.527156089993,96.0675875099987,54267.5544156
2023-12-15,12:26:27.000,349,11110993,-795,0,1702643186,12924.634937049988,96.15217706999829,54267.65223528
2023-12-15,12:26:28.000,349,11110975,-795,0,1702643187,12924.830290039994,96.2156192399998,54267.910758720005
2023-12-15,12:26:29.000,349,11110974,-795,0,1702643188,12925.113215059995,96.23676662999787,54267.97364280001
2023-12-15,12:26:30.000,349,11111005,-795,0,1702643189,12925.382667459991,96.40594575000432,54268.05748824
2023-12-15,12:26:31.000,349,11110976,-795,0,1702643190,12925.625174619992,96.58217400000285,54268.10639808
2023-12-15,12:26:32.000,349,11110967,-795,0,1702643191,12925.753164510003,96.69496007999987,54267.94569432
2023-12-15,12:26:33.000,349,11110864,-795,0,1702643192,12926.03608952999,96.8852865900044,54268.15530792
2023-12-15,12:26:34.000,349,11111021,-795,0,1702643193,12926.34595979,97.00512180000078,54268.343960160004
2023-12-15,12:26:35.000,349,11111011,-795,0,1702643194,12926.635621119996,97.10380961999908,54268.413831360005
2023-12-15,12:26:36.000,349,11111024,-795,0,1702643195,12926.857919349997,97.18135004999931,54268.39985712
2023-12-15,12:26:37.000,349,11110951,-795,0,1702643196,12927.187998539994,97.32233265000104,54268.532612400006
2023-12-15,12:26:38.000,349,11110979,-795,0,1702643197,12927.57870451999,97.43511872999807,54268.75620024
2023-12-15,12:26:39.000,349,11111012,-795,0,1702643198,12927.841420609991,97.61839611000323,54268.86100704001
2023-12-15,12:26:40.000,349,11110945,-795,0,1702643199,12928.063718839992,97.73823131999961,54268.94485248
2023-12-15,12:26:41.000,349,11111036,-795,0,1702643200,12928.353380169989,97.8228208799992,54269.084594880005
2023-12-15,12:26:42.000,349,11111008,-795,0,1702643201,12928.589151019994,97.90036130999943,54269.035685040006
2023-12-15,12:26:43.000,349,11110975,-795,0,1702643202,12928.831658179995,97.92855783000414,54269.19638880001
2023-12-15,12:26:44.000,349,11110977,-795,0,1702643203,12929.060692719991,98.02019652000308,54269.4758736
2023-12-15,12:26:45.000,349,11110980,-795,0,1702643204,12929.242573089992,98.02724565000244,54269.65055160001
2023-12-15,12:26:46.000,349,11111006,-795,0,1702643205,12929.471607629988,98.07658955999796,54269.73439704
2023-12-15,12:26:47.000,349,11110953,-795,0,1702643206,12929.73432371999,98.1823265100029,54269.67850008001
2023-12-15,12:26:48.000,349,11110955,-795,0,1702643207,12930.04419398,98.28806346000056,54270.08375304001
2023-12-15,12:26:49.000,349,11111000,-795,0,1702643208,12930.279964829992,98.47134083999845,54270.14663712
2023-12-15,12:26:50.000,349,11110967,-795,0,1702643209,12930.428163650002,98.53478300999996,54270.377212080006
2023-12-15,12:26:51.000,349,11111002,-795,0,1702643210,12930.556153539997,98.49953736000316,54270.426121920005
2023-12-15,12:26:52.000,349,11110963,-795,0,1702643211,12930.738033909998,98.53478300999996,54270.62176128
2023-12-15,12:26:53.000,349,11110982,-795,0,1702643212,12930.832342249989,98.4783899699978,54270.92220744001
2023-12-15,12:26:54.000,349,11111004,-795,0,1702643213,12930.946859519994,98.36560389000078,54271.12483392
2023-12-15,12:26:55.000,349,11111010,-795,0,1702643214,12931.08158572,98.37265302000014,54271.264576320005
2023-12-15,12:26:56.000,349,11110986,-795,0,1702643215,12931.25672977999,98.36560389000078,54271.10387256
2023-12-15,12:26:57.000,349,11110956,-795,0,1702643216,12931.499236939992,98.40084954000486,54271.35540888001
2023-12-15,12:26:58.000,349,11111027,-795,0,1702643217,12931.681117309992,98.45019345000037,54271.59297096001
2023-12-15,12:26:59.000,349,11111011,-795,0,1702643218,12931.829316130003,98.43609519000165,54271.767648960005
2023-12-15,12:27:00.000,349,11110988,-795,0,1702643219,12931.964042329993,98.42904606000229,54271.90040424
2023-12-15,12:27:01.000,349,11111017,-795,0,1702643220,12932.031405429989,98.43609519000165,54271.99822392001
2023-12-15,12:27:02.000,349,11110976,-795,0,1702643221,12932.15265900999,98.35855476000143,54272.11700496
2023-12-15,12:27:03.000,349,11111038,-795,0,1702643222,12932.2806489,98.32330911000463,54272.389502640006
2023-12-15,12:27:04.000,349,11110948,-795,0,1702643223,12932.45579295999,98.27396520000184,54272.45238672
2023-12-15,12:27:05.000,349,11110961,-795,0,1702643224,12932.54336499,98.2810143300012,54272.536232160004
2023-12-15,12:27:06.000,349,11110986,-795,0,1702643225,12932.62420071,98.23871954999777,54272.52225792
2023-12-15,12:27:07.000,349,11111030,-795,0,1702643226,12932.779135839992,98.23871954999777,54272.62706472001
2023-12-15,12:27:08.000,349,11110995,-795,0,1702643227,12933.008170380002,98.18937564000225,54272.91353664001
2023-12-15,12:27:09.000,349,11111004,-795,0,1702643228,12933.318040639999,98.16117912000482,54273.08122752001
2023-12-15,12:27:10.000,349,11110966,-795,0,1702643229,12933.486448389995,98.07658955999796,54273.1441116
2023-12-15,12:27:11.000,349,11111009,-795,0,1702643230,12933.67506506999,98.14708085999882,54273.26289264
2023-12-15,12:27:12.000,349,11110926,-795,0,1702643231,12933.75590078999,98.14708085999882,54273.13013736001
2023-12-15,12:27:13.000,349,11110989,-795,0,1702643232,12933.931044849996,98.23167041999841,54273.31878960001
2023-12-15,12:27:14.000,349,11110987,-795,0,1702643233,12934.099452599992,98.1823265100029,54273.45154488
2023-12-15,12:27:15.000,349,11110994,-795,0,1702643234,12934.099452599992,98.18937564000225,54273.507441839996
2023-12-15,12:27:16.000,349,11110961,-795,0,1702643235,12934.005144260002,98.15412998999818,54273.47250624
2023-12-15,12:27:17.000,349,11110982,-795,0,1702643236,12934.005144260002,98.12593347000075,54273.60526152001
2023-12-15,12:27:18.000,349,11110965,-795,0,1702643237,12934.059034739992,98.02019652000308,54273.779939520005
2023-12-15,12:27:19.000,349,11110966,-795,0,1702643238,12934.099452599992,97.90036130999943,54273.877759200004
2023-12-15,12:27:20.000,349,11110927,-795,0,1702643239,12934.153343079997,97.83691913999792,54273.88474632
2023-12-15,12:27:21.000,349,11111035,-795,0,1702643240,12934.213969869998,97.82987000999856,54273.88474632
2023-12-15,12:27:22.000,349,11111032,-795,0,1702643241,12934.267860350003,97.78052610000304,54273.842823599996
2023-12-15,12:27:23.000,349,11110993,-795,0,1702643242,12934.436268099998,97.80167349000112,54273.842823599996
2023-12-15,12:27:24.000,349,11110990,-795,0,1702643243,12934.69898419,97.81577174999984,54274.03846296001
2023-12-15,12:27:25.000,349,11110971,-795,0,1702643244,12934.867391939995,97.89331218000007,54274.20615384001
2023-12-15,12:27:26.000,349,11111051,-795,0,1702643245,12934.948227659996,97.87921392000135,54274.05942432001
2023-12-15,12:27:27.000,349,11110987,-795,0,1702643246,12935.049272309996,97.86511566000263,54274.22012808
2023-12-15,12:27:28.000,349,11110958,-795,0,1702643247,12935.217680059992,97.81577174999984,54274.31096064
2023-12-15,12:27:29.000,349,11110998,-795,0,1702643248,12935.264834230002,97.74528044999897,54274.35987048
2023-12-15,12:27:30.000,349,11110950,-795,0,1702643249,12935.338933639992,97.70298567000282,54274.34589624
2023-12-15,12:27:31.000,349,11111007,-795,0,1702643250,12935.318724709992,97.63954350000131,54274.4367288
2023-12-15,12:27:32.000,349,11111031,-795,0,1702643251,12935.291779469997,97.49856089999957,54274.46467728
2023-12-15,12:27:33.000,349,11110981,-795,0,1702643252,12935.345669950002,97.30823439000233,54274.737174960006
2023-12-15,12:27:34.000,349,11110970,-795,0,1702643253,12935.372615189997,97.11085874999844,54274.72320072
2023-12-15,12:27:35.000,349,11111030,-795,0,1702643254,12935.399560429993,96.99807267000142,54274.70223936
2023-12-15,12:27:36.000,349,11110936,-795,0,1702643255,12935.426505670002,96.89233572000376,54274.62538104
2023-12-15,12:27:37.000,349,11110998,-795,0,1702643256,12935.332197329997,96.82889355000225,54274.48563864
2023-12-15,12:27:38.000,349,11110969,-795,0,1702643257,12935.298515779992,96.78659876999882,54274.47865152
2023-12-15,12:27:39.000,349,11110988,-795,0,1702643258,12935.231152679997,96.70200920999923,54274.5066
2023-12-15,12:27:40.000,349,11111036,-795,0,1702643259,12935.291779469997,96.68086182000116,54274.63935528001
2023-12-15,12:27:41.000,349,11111035,-795,0,1702643260,12935.251361609997,96.61741964999965,54274.61140680001
2023-12-15,12:27:42.000,349,11110984,-795,0,1702643261,12935.217680059992,96.51873183000134,54274.60441968
2023-12-15,12:27:43.000,349,11110976,-795,0,1702643262,12935.190734819997,96.3284053200041,54274.786084800005
2023-12-15,12:27:44.000,349,11110976,-795,0,1702643263,12935.096426479991,96.15217706999829,54274.75813632001
2023-12-15,12:27:45.000,349,11110931,-795,0,1702643264,12935.082953860001,95.91250664999825,54274.65332952
2023-12-15,12:27:46.000,349,11110990,-795,0,1702643265,12935.183998510001,95.77152405000379,54274.66031664001
2023-12-15,12:27:47.000,349,11110939,-795,0,1702643266,12935.224416370002,95.70808188000228,54274.62538104
2023-12-15,12:27:48.000,349,11110998,-795,0,1702643267,12935.197471129992,95.65168884000013,54274.548522720004
2023-12-15,12:27:49.000,349,11110942,-795,0,1702643268,12935.183998510001,95.59529579999798,54274.667303760005
2023-12-15,12:27:50.000,349,11111000,-795,0,1702643269,12935.150316959996,95.49660797999968,54274.86993024
2023-12-15,12:27:51.000,349,11110997,-795,0,1702643270,12935.082953860001,95.36267451000458,54274.86294312
2023-12-15,12:27:52.000,349,11111005,-795,0,1702643271,12934.92128242,95.24283930000092,54274.65332952
2023-12-15,12:27:53.000,349,11110944,-795,0,1702643272,12934.887600869995,95.0666110500024,54274.667303760005
2023-12-15,12:27:54.000,349,11111005,-795,0,1702643273,12934.77308359999,95.0172671399996,54274.569484080006
2023-12-15,12:27:55.000,349,11110965,-795,0,1702643274,12934.65183001999,94.96087410000473,54274.68826512001
2023-12-15,12:27:56.000,349,11111003,-795,0,1702643275,12934.483422269994,94.9185793200013,54274.54153560001
2023-12-15,12:27:57.000,349,11111027,-795,0,1702643276,12934.362168689993,94.71415454999806,54274.548522720004
2023-12-15,12:27:58.000,349,11110990,-795,0,1702643277,12934.402586549993,94.58727021000232,54274.569484080006
2023-12-15,12:27:59.000,349,11110984,-795,0,1702643278,12934.254387729998,94.43923848000122,54274.47166440001
2023-12-15,12:28:00.000,349,11110935,-795,0,1702643279,12934.240915109993,94.37579630999971,54274.38781896
2023-12-15,12:28:01.000,349,11110999,-795,0,1702643280,12934.207233560002,94.3123541399982,54274.234102320006
2023-12-15,12:28:02.000,349,11110969,-795,0,1702643281,12934.166815700002,94.30530500999885,54274.17121824
2023-12-15,12:28:03.000,349,11110951,-795,0,1702643282,12934.126397840002,94.29120675000013,54274.045450080004
2023-12-15,12:28:04.000,349,11111014,-795,0,1702643283,12934.200497249993,94.3264524000042,54274.115321280005
2023-12-15,12:28:05.000,349,11111032,-795,0,1702643284,12934.288069279988,94.29825587999949,54274.20615384001
2023-12-15,12:28:06.000,349,11110963,-795,0,1702643285,12934.328487139988,94.29120675000013,54274.15025688
2023-12-15,12:28:07.000,349,11111010,-795,0,1702643286,12934.301541899993,94.29120675000013,54274.14326976
2023-12-15,12:28:08.000,349,11110924,-795,0,1702643287,12934.160079389992,94.30530500999885,54273.77295240001
2023-12-15,12:28:09.000,349,11110980,-795,0,1702643288,12934.301541899993,94.3123541399982,54273.947630400005
2023-12-15,12:28:10.000,349,11110975,-795,0,1702643289,12934.355432379998,94.43218935000186,54273.94064328001
2023-12-15,12:28:11.000,349,11110999,-795,0,1702643290,12934.321750829993,94.4251402200025,54273.82186224001
2023-12-15,12:28:12.000,349,11111028,-795,0,1702643291,12934.234178799998,94.45333673999994,54273.731029680006
2023-12-15,12:28:13.000,349,11110980,-795,0,1702643292,12934.281332969993,94.41809109000314,54273.90570768
2023-12-15,12:28:14.000,349,11110965,-795,0,1702643293,12934.213969869998,94.38284543999907,54273.877759200004
2023-12-15,12:28:15.000,349,11110974,-795,0,1702643294,12934.126397840002,94.30530500999885,54273.807888
2023-12-15,12:28:16.000,349,11110952,-795,0,1702643295,12933.917572229991,94.19956806000118,54273.58430016001
2023-12-15,12:28:17.000,349,11110994,-795,0,1702643296,12933.863681750001,94.05153633000009,54273.60526152001
2023-12-15,12:28:18.000,349,11110984,-795,0,1702643297,12933.84347282,94.00219242000458,54273.58430016001
2023-12-15,12:28:19.000,349,11110999,-795,0,1702643298,12933.769373409996,93.97399589999986,54273.458532
2023-12-15,12:28:20.000,349,11111000,-795,0,1702643299,12933.65485613999,94.02333981000265,54273.48648048001
2023-12-15,12:28:21.000,349,11111017,-795,0,1702643300,12933.62117459,94.03743807000137,54273.41660928001
2023-12-15,12:28:22.000,349,11111021,-795,0,1702643301,12933.49992101,94.07268371999817,54273.2139828
2023-12-15,12:28:23.000,349,11111001,-795,0,1702643302,12933.43929422,94.10088024000288,54273.40962216
2023-12-15,12:28:24.000,349,11110949,-795,0,1702643303,12933.270886469989,94.10792937000224,54273.24193128
2023-12-15,12:28:25.000,349,11111015,-795,0,1702643304,12933.156369199998,94.14317501999903,54273.18603432
2023-12-15,12:28:26.000,349,11111000,-795,0,1702643305,12932.900389419992,94.1502241499984,54272.9694336
2023-12-15,12:28:27.000,349,11111030,-795,0,1702643306,12932.758926909992,94.03038894000201,54272.90654952
2023-12-15,12:28:28.000,349,11111008,-795,0,1702643307,12932.58378285,93.99514328999794,54272.822704080005
2023-12-15,12:28:29.000,349,11111002,-795,0,1702643308,12932.44232034,93.88940634000028,54272.85763968
2023-12-15,12:28:30.000,349,11110963,-795,0,1702643309,12932.17960425,93.83301329999813,54272.74584576001
2023-12-15,12:28:31.000,349,11111009,-795,0,1702643310,12931.964042329993,93.69203070000367,54272.655013200005
2023-12-15,12:28:32.000,349,11111041,-795,0,1702643311,12931.667644690002,93.6215394000028,54272.38251552001
2023-12-15,12:28:33.000,349,11110974,-795,0,1702643312,12931.539654799992,93.5087533199985,54272.368541280004
2023-12-15,12:28:34.000,349,11111005,-795,0,1702643313,12931.398192289991,93.43121288999828,54272.24277312001
2023-12-15,12:28:35.000,349,11111052,-795,0,1702643314,12931.249993469995,93.32547594000062,54272.08905648
2023-12-15,12:28:36.000,349,11110958,-795,0,1702643315,12930.97380475999,93.29727942000318,54271.90739136001
2023-12-15,12:28:37.000,349,11111013,-795,0,1702643316,12930.751506529989,93.14219856000273,54271.82354592
2023-12-15,12:28:38.000,349,11110956,-795,0,1702643317,12930.515735679997,92.98006857000291,54271.75367472
2023-12-15,12:28:39.000,349,11111021,-795,0,1702643318,12930.239546969991,92.8531842299999,54271.530086880004
2023-12-15,12:28:40.000,349,11110989,-795,0,1702643319,12929.970094569995,92.63466119999794,54271.362396000004
2023-12-15,12:28:41.000,349,11110964,-795,0,1702643320,12929.78147789,92.47253120999812,54271.20169224
2023-12-15,12:28:42.000,349,11110989,-795,0,1702643321,12929.538970729998,92.38794164999854,54270.86631048
2023-12-15,12:28:43.000,349,11110986,-795,0,1702643322,12929.525498109993,92.22581165999873,54270.70560672001
2023-12-15,12:28:44.000,349,11110983,-795,0,1702643323,12929.485080249993,92.16941862000385,54270.61477416001
2023-12-15,12:28:45.000,349,11111070,-795,0,1702643324,12929.512025489988,92.16941862000385,54270.60079992
2023-12-15,12:28:46.000,349,11111027,-795,0,1702643325,12929.491816559988,92.12007471000106,54270.50996736
2023-12-15,12:28:47.000,349,11111003,-795,0,1702643326,12929.538970729998,92.09187819000363,54270.34227648
2023-12-15,12:28:48.000,349,11110961,-795,0,1702643327,12929.451398699988,92.09892732000299,54270.00689472
2023-12-15,12:28:49.000,349,11111019,-795,0,1702643328,12929.303199879992,92.1130255800017,54269.790294
2023-12-15,12:28:50.000,349,11110992,-795,0,1702643329,12929.404244529993,92.1130255800017,54269.83920384
2023-12-15,12:28:51.000,349,11110961,-795,0,1702643330,12929.437926079998,92.1482712299985,54269.60164176
2023-12-15,12:28:52.000,349,11111025,-795,0,1702643331,12929.458135009998,92.24695905000408,54269.52478344
2023-12-15,12:28:53.000,349,11111011,-795,0,1702643332,12929.586124899994,92.31040121999831,54269.538757680006
2023-12-15,12:28:54.000,349,11110985,-795,0,1702643333,12929.545707039993,92.38089251999918,54269.37805392
2023-12-15,12:28:55.000,349,11110961,-795,0,1702643334,12929.572652279989,92.43023643000197,54269.22433728001
2023-12-15,12:28:56.000,349,11110970,-795,0,1702643335,12929.444662389993,92.43728556000133,54268.97978808001
2023-12-15,12:28:57.000,349,11110979,-795,0,1702643336,12929.619806449999,92.46548207999876,54268.87498128
2023-12-15,12:28:58.000,349,11111004,-795,0,1702643337,12929.687169549994,92.47958034000476,54268.847032800004
2023-12-15,12:28:59.000,349,11111005,-795,0,1702643338,12929.82189575,92.55007163999835,54268.73523888
2023-12-15,12:29:00.000,349,11110978,-795,0,1702643339,12929.909467779995,92.65580859000329,54268.700303280006
2023-12-15,12:29:01.000,349,11110990,-795,0,1702643340,12929.91620408999,92.67695598000137,54268.55357376001
2023-12-15,12:29:02.000,349,11111011,-795,0,1702643341,12929.949885639995,92.68400511000073,54268.49068968
2023-12-15,12:29:03.000,349,11111002,-795,0,1702643342,12930.04419398,92.71220162999816,54268.56056088
2023-12-15,12:29:04.000,349,11110963,-795,0,1702643343,12930.07787552999,92.72629989000416,54268.45575408001
2023-12-15,12:29:05.000,349,11111012,-795,0,1702643344,12930.01724873999,92.74039815000287,54268.33697304001
2023-12-15,12:29:06.000,349,11110990,-795,0,1702643345,12929.949885639995,92.73334902000352,54268.14133368001
2023-12-15,12:29:07.000,349,11111029,-795,0,1702643346,12929.90273147,92.74039815000287,54268.02255264001
2023-12-15,12:29:08.000,349,11110991,-795,0,1702643347,12929.98356719,92.79679118999775,54268.197230640006
2023-12-15,12:29:09.000,349,11110965,-795,0,1702643348,12930.138502319991,92.83908597000118,54268.078449600005
2023-12-15,12:29:10.000,349,11110994,-795,0,1702643349,12930.300173759992,92.9518720499982,54268.127359440005
2023-12-15,12:29:11.000,349,11110956,-795,0,1702643350,12930.508999370002,93.12105117000465,54268.15530792
2023-12-15,12:29:12.000,349,11111009,-795,0,1702643351,12930.630252950003,93.24088638000103,54267.868836
2023-12-15,12:29:13.000,349,11111024,-795,0,1702643352,12930.872760109989,93.44531115000427,54267.93172008001
2023-12-15,12:29:14.000,349,11110969,-795,0,1702643353,12931.07484940999,93.56514636000065,54267.99460416
2023-12-15,12:29:15.000,349,11111010,-795,0,1702643354,12931.24325716,93.74137460999918,54267.959668560005
2023-12-15,12:29:16.000,349,11111028,-795,0,1702643355,12931.25672977999,93.81891503999941,54267.85486176001
2023-12-15,12:29:17.000,349,11110988,-795,0,1702643356,12931.431873839996,93.98809415999858,54267.83390040001
2023-12-15,12:29:18.000,349,11110987,-795,0,1702643357,12931.600281589992,94.06563458999881,54267.980629920006
2023-12-15,12:29:19.000,349,11110992,-795,0,1702643358,12931.788898270002,94.17137154000375,54268.02255264001
2023-12-15,12:29:20.000,349,11110959,-795,0,1702643359,12931.849525060003,94.3123541399982,54267.94569432
2023-12-15,12:29:21.000,349,11110988,-795,0,1702643360,12931.957306019998,94.4251402200025,54267.90377160001
2023-12-15,12:29:22.000,349,11111021,-795,0,1702643361,12932.058350669999,94.49563152000337,54267.77800344
2023-12-15,12:29:23.000,349,11110997,-795,0,1702643362,12932.226758419994,94.53792629999953,54267.82691328
2023-12-15,12:29:24.000,349,11111036,-795,0,1702643363,12932.53662867999,94.68595803000062,54267.94569432
2023-12-15,12:29:25.000,349,11110983,-795,0,1702643364,12932.752190599997,94.74235107000277,54268.043514
2023-12-15,12:29:26.000,349,11111011,-795,0,1702643365,12932.940807279992,94.72825281000405,54267.98761704
2023-12-15,12:29:27.000,349,11111028,-795,0,1702643366,12933.183314439993,94.70005628999934,54267.96665568
2023-12-15,12:29:28.000,349,11111014,-795,0,1702643367,12933.486448389995,94.7071054199987,54268.08543672
2023-12-15,12:29:29.000,349,11110992,-795,0,1702643368,12933.749164479996,94.74940020000213,54268.10639808
2023-12-15,12:29:30.000,349,11110999,-795,0,1702643369,12934.032089499997,94.819891500003,54268.19024352001
2023-12-15,12:29:31.000,349,11110960,-795,0,1702643370,12934.220706179993,94.9538249699981,54268.12037232001
2023-12-15,12:29:32.000,349,11111009,-795,0,1702643371,12934.335223449998,95.09480756999983,54268.20421776
2023-12-15,12:29:33.000,349,11111020,-795,0,1702643372,12934.6383574,95.23579017000156,54268.511651040004
2023-12-15,12:29:34.000,349,11111016,-795,0,1702643373,12934.786556219995,95.32037973000115,54268.532612400006
2023-12-15,12:29:35.000,349,11111010,-795,0,1702643374,12935.042536,95.39087103000202,54268.700303280006
2023-12-15,12:29:36.000,349,11111006,-795,0,1702643375,12935.217680059992,95.35562537999795,54268.65838056
2023-12-15,12:29:37.000,349,11111027,-795,0,1702643376,12935.365878880002,95.36267451000458,54268.79113584001
2023-12-15,12:29:38.000,349,11111032,-795,0,1702643377,12935.466923530003,95.40496929000074,54268.80511008
2023-12-15,12:29:39.000,349,11111025,-795,0,1702643378,12935.567968179988,95.39087103000202,54268.93087824
2023-12-15,12:29:40.000,349,11110971,-795,0,1702643379,12935.621858659993,95.36972364000394,54269.06363352
2023-12-15,12:29:41.000,349,11111000,-795,0,1702643380,12935.662276519994,95.32037973000115,54269.133504720005
2023-12-15,12:29:42.000,349,11110966,-795,0,1702643381,12935.776793789999,95.36267451000458,54269.23831152
2023-12-15,12:29:43.000,349,11110990,-795,0,1702643382,12935.803739029994,95.34152711999923,54269.22433728001
2023-12-15,12:29:44.000,349,11111008,-795,0,1702643383,12935.9182563,95.36972364000394,54269.43395088
2023-12-15,12:29:45.000,349,11111000,-795,0,1702643384,12935.99235570999,95.39087103000202,54269.44093800001
2023-12-15,12:29:46.000,349,11111029,-795,0,1702643385,12936.03277356999,95.35562537999795,54269.5457448
2023-12-15,12:29:47.000,349,11111005,-795,0,1702643386,12936.005828329995,95.30628147000243,54269.44792512
2023-12-15,12:29:48.000,349,11111015,-795,0,1702643387,12936.03950988,95.32742886000051,54269.67850008001
2023-12-15,12:29:49.000,349,11111002,-795,0,1702643388,12936.15402714999,95.42611667999881,54269.73439704
2023-12-15,12:29:50.000,349,11111010,-795,0,1702643389,12936.207917629996,95.48250972000096,54269.65753872001
2023-12-15,12:29:51.000,349,11111001,-795,0,1702643390,12936.302225970001,95.58824666999863,54270.08375304001
2023-12-15,12:29:52.000,349,11111023,-795,0,1702643391,12936.255071799991,95.59529579999798,54269.90907504
2023-12-15,12:29:53.000,349,11110959,-795,0,1702643392,12936.24159918,95.46841146000224,54270.07676592
2023-12-15,12:29:54.000,349,11111019,-795,0,1702643393,12936.329171209996,95.32742886000051,54270.22349544
2023-12-15,12:29:55.000,349,11110993,-795,0,1702643394,12936.356116449992,95.21464278000349,54270.1745856
2023-12-15,12:29:56.000,349,11110982,-795,0,1702643395,12936.389797999997,95.19349538999813,54270.25144392001
2023-12-15,12:29:57.000,349,11110953,-795,0,1702643396,12936.396534309992,95.12300409000454,54270.33528936
2023-12-15,12:29:58.000,349,11111045,-795,0,1702643397,12936.470633719997,95.0172671399996,54270.5588772
2023-12-15,12:29:59.000,349,11110980,-795,0,1702643398,12936.470633719997,94.98202149000281,54270.57285144
2023-12-15,12:30:00.000,349,11110954,-795,0,1702643399,12936.497578959992,94.87628453999787,54270.60778704
2023-12-15,12:30:01.000,349,11110984,-795,0,1702643400,12936.450424789997,94.81284237000364,54270.67765824
2023-12-15,12:30:02.000,349,11110956,-795,0,1702643401,12936.376325379992,94.67890890000126,54270.50298024
2023-12-15,12:30:03.000,349,11111024,-795,0,1702643402,12936.369589069996,94.52382804000081,54270.544902960006
2023-12-15,12:30:04.000,349,11110989,-795,0,1702643403,12936.544733130002,94.45333673999994,54270.712593840006
2023-12-15,12:30:05.000,349,11110967,-795,0,1702643404,12936.726613499988,94.41809109000314,54270.93618168
2023-12-15,12:30:06.000,349,11110973,-795,0,1702643405,12936.807449219988,94.24891197000397,54270.838362
2023-12-15,12:30:07.000,349,11110989,-795,0,1702643406,12936.814185529998,94.15727327999775,54270.73355520001
2023-12-15,12:30:08.000,349,11110967,-795,0,1702643407,12936.888284939989,94.03038894000201,54270.89425896
2023-12-15,12:30:09.000,349,11110972,-795,0,1702643408,12936.787240289988,93.9669467700005,54270.87329760001
2023-12-15,12:30:10.000,349,11110971,-795,0,1702643409,12936.699668259993,93.86120982000284,54270.93618168
2023-12-15,12:30:11.000,349,11111009,-795,0,1702643410,12936.564942060002,93.7202272200011,54270.7684908
2023-12-15,12:30:12.000,349,11111010,-795,0,1702643411,12936.558205749992,93.59334287999809,54270.82438776001
2023-12-15,12:30:13.000,349,11110964,-795,0,1702643412,12936.618832539993,93.5228515800045,54271.047975600006
2023-12-15,12:30:14.000,349,11110965,-795,0,1702643413,12936.571678369997,93.45940941000299,54271.10387256
2023-12-15,12:30:15.000,349,11110989,-795,0,1702643414,12936.564942060002,93.47350767000171,54271.11085968
2023-12-15,12:30:16.000,349,11110997,-795,0,1702643415,12936.524524200002,93.49465505999979,54270.95714304
2023-12-15,12:30:17.000,349,11110933,-795,0,1702643416,12936.504315270002,93.45236028000363,54271.07592408
2023-12-15,12:30:18.000,349,11111009,-795,0,1702643417,12936.618832539993,93.45236028000363,54271.194705120004
2023-12-15,12:30:19.000,349,11110981,-795,0,1702643418,12936.699668259993,93.39596724000148,54271.15976952001
2023-12-15,12:30:20.000,349,11110978,-795,0,1702643419,12936.713140879998,93.33252506999997,54271.194705120004
2023-12-15,12:30:21.000,349,11110977,-795,0,1702643420,12936.753558739998,93.38891811000212,54271.1527824
2023-12-15,12:30:22.000,349,11110967,-795,0,1702643421,12936.767031359988,93.36072159000469,54271.12483392
2023-12-15,12:30:23.000,349,11110976,-795,0,1702643422,12936.854603389998,93.38891811000212,54271.27156344
2023-12-15,12:30:24.000,349,11110965,-795,0,1702643423,12936.874812319998,93.38891811000212,54271.2226536
2023-12-15,12:30:25.000,349,11111005,-795,0,1702643424,12936.888284939989,93.39596724000148,54271.20867936001
2023-12-15,12:30:26.000,349,11111004,-795,0,1702643425,12936.841130769993,93.43826202000491,54271.02002712001
2023-12-15,12:30:27.000,349,11110998,-795,0,1702643426,12936.787240289988,93.40301637000084,54271.06194984
2023-12-15,12:30:28.000,349,11110974,-795,0,1702643427,12936.793976599998,93.38186898000276,54271.145795280005
2023-12-15,12:30:29.000,349,11111017,-795,0,1702643428,12936.740086119993,93.39596724000148,54271.18771800001
2023-12-15,12:30:30.000,349,11110997,-795,0,1702643429,12936.773767669998,93.32547594000062,54271.15976952001
2023-12-15,12:30:31.000,349,11111016,-795,0,1702643430,12936.733349809998,93.24088638000103,54271.096885440005
2023-12-15,12:30:32.000,349,11110983,-795,0,1702643431,12936.686195640003,93.17744420999952,54270.859323360004
2023-12-15,12:30:33.000,349,11110950,-795,0,1702643432,12936.679459329993,93.09285464999994,54270.859323360004
2023-12-15,12:30:34.000,349,11110989,-795,0,1702643433,12936.672723019998,93.00826509000035,54270.88727184
2023-12-15,12:30:35.000,349,11111015,-795,0,1702643434,12936.544733130002,92.90957727000205,54270.79643928
2023-12-15,12:30:36.000,349,11111041,-795,0,1702643435,12936.477370029992,92.73334902000352,54270.71958096
2023-12-15,12:30:37.000,349,11110984,-795,0,1702643436,12936.490842649997,92.64171033000457,54270.75451656001
2023-12-15,12:30:38.000,349,11111042,-795,0,1702643437,12936.450424789997,92.58531729000242,54270.70560672001
2023-12-15,12:30:39.000,349,11110995,-795,0,1702643438,12936.450424789997,92.48662947000412,54270.72656808
2023-12-15,12:30:40.000,349,11110920,-795,0,1702643439,12936.329171209996,92.3597451300011,54270.475031760005
2023-12-15,12:30:41.000,349,11110989,-795,0,1702643440,12936.295489659991,92.23286078999809,54270.51695448001
2023-12-15,12:30:42.000,349,11110919,-795,0,1702643441,12936.234862869991,92.09892732000299,54270.475031760005
2023-12-15,12:30:43.000,349,11111031,-795,0,1702643442,12936.302225970001,91.95089559000189,54270.51695448001
2023-12-15,12:30:44.000,349,11110974,-795,0,1702643443,12936.248335489996,91.767618210004,54270.50298024
2023-12-15,12:30:45.000,349,11110979,-795,0,1702643444,12936.268544419996,91.7041760400025,54270.46105752
2023-12-15,12:30:46.000,349,11110987,-795,0,1702643445,12936.214653939991,91.67597951999778,54270.426121920005
2023-12-15,12:30:47.000,349,11110996,-795,0,1702643446,12936.17423607999,91.64778300000035,54270.48900600001
2023-12-15,12:30:48.000,349,11110934,-795,0,1702643447,12936.05298249999,91.61958648000291,54270.41913480001
2023-12-15,12:30:49.000,349,11110980,-795,0,1702643448,12936.026037259995,91.57729169999948,54270.30035376001
2023-12-15,12:30:50.000,349,11111016,-795,0,1702643449,12935.965410469995,91.45040736000374,54270.27939240001
2023-12-15,12:30:51.000,349,11111032,-795,0,1702643450,12935.924992609995,91.35876867000479,54269.89510080001
2023-12-15,12:30:52.000,349,11110976,-795,0,1702643451,12935.985619399995,91.28827737000393,54270.020868960004
2023-12-15,12:30:53.000,349,11111030,-795,0,1702643452,12935.99235570999,91.16844216000027,54269.971959120005
2023-12-15,12:30:54.000,349,11110976,-795,0,1702643453,12935.99909202,91.0979508599994,54269.9999076
2023-12-15,12:30:55.000,349,11111011,-795,0,1702643454,12935.965410469995,90.94286999999895,54269.86715232001
2023-12-15,12:30:56.000,349,11110946,-795,0,1702643455,12935.904783679995,90.78074000999914,54269.88112656
2023-12-15,12:30:57.000,349,11111010,-795,0,1702643456,12935.729639619989,90.61156088999996,54269.65055160001
2023-12-15,12:30:58.000,349,11110962,-795,0,1702643457,12935.655540209998,90.46352915999887,54269.57369328
2023-12-15,12:30:59.000,349,11110997,-795,0,1702643458,12935.554495559998,90.36484134000057,54269.60862888001
2023-12-15,12:31:00.000,349,11111011,-795,0,1702643459,12935.439978289993,90.23795700000483,54269.55971904001
2023-12-15,12:31:01.000,349,11110988,-795,0,1702643460,12935.406296740002,90.18861309000204,54269.419976640005
2023-12-15,12:31:02.000,349,11111011,-795,0,1702643461,12935.258097919992,90.18861309000204,54269.301195600005
2023-12-15,12:31:03.000,349,11111010,-795,0,1702643462,12935.163789580001,90.16746570000396,54269.301195600005
2023-12-15,12:31:04.000,349,11110973,-795,0,1702643463,12934.98190921,90.07582700999774,54269.18940168
2023-12-15,12:31:05.000,349,11110999,-795,0,1702643464,12934.826974079995,89.97713918999943,54269.07062064
2023-12-15,12:31:06.000,349,11111042,-795,0,1702643465,12934.65183001999,89.87845137000113,54269.00773656001
2023-12-15,12:31:07.000,349,11110981,-795,0,1702643466,12934.483422269994,89.71632138000132,54268.7072904
2023-12-15,12:31:08.000,349,11110995,-795,0,1702643467,12934.443004409994,89.56828965000022,54268.61645784
2023-12-15,12:31:09.000,349,11111006,-795,0,1702643468,12934.409322859989,89.40615966000041,54268.69331616001
2023-12-15,12:31:10.000,349,11111011,-795,0,1702643469,12934.294805589998,89.29337358000339,54268.38588288001
2023-12-15,12:31:11.000,349,11111000,-795,0,1702643470,12934.173552009997,89.25812792999932,54268.39985712
2023-12-15,12:31:12.000,349,11110972,-795,0,1702643471,12934.059034739992,89.27222618999804,54268.32998592
2023-12-15,12:31:13.000,349,11111006,-795,0,1702643472,12933.964726400001,89.30747184000211,54268.26011472
2023-12-15,12:31:14.000,349,11111019,-795,0,1702643473,12933.870418059996,89.3568157500049,54268.1832564
2023-12-15,12:31:15.000,349,11111012,-795,0,1702643474,12933.749164479996,89.3568157500049,54267.95268144001
2023-12-15,12:31:16.000,349,11110986,-795,0,1702643475,12933.708746619996,89.42730704999849,54267.812939040006
2023-12-15,12:31:17.000,349,11111025,-795,0,1702643476,12933.71548292999,89.56828965000022,54267.812939040006
2023-12-15,12:31:18.000,349,11110978,-795,0,1702643477,12933.937781159992,89.62468269000237,54267.92473296
2023-12-15,12:31:19.000,349,11110986,-795,0,1702643478,12934.018616879992,89.77976355000283,54267.81992616
2023-12-15,12:31:20.000,349,11110952,-795,0,1702643479,12934.038825809992,90.00533571000415,54267.77101632
2023-12-15,12:31:21.000,349,11110977,-795,0,1702643480,12934.025353190002,90.09697440000309,54267.71511936001
2023-12-15,12:31:22.000,349,11110994,-795,0,1702643481,12934.085979980002,90.1956622200014,54267.54044136
2023-12-15,12:31:23.000,349,11110993,-795,0,1702643482,12934.126397840002,90.20271135000075,54267.477557280006
2023-12-15,12:31:24.000,349,11111029,-795,0,1702643483,12934.187024630002,90.30139916999906,54267.42864744001
2023-12-15,12:31:25.000,349,11111018,-795,0,1702643484,12934.348696069988,90.43533264000143,54267.54742848001
2023-12-15,12:31:26.000,349,11111012,-795,0,1702643485,12934.348696069988,90.56221698000445,54267.56140272
2023-12-15,12:31:27.000,349,11110984,-795,0,1702643486,12934.294805589998,90.66795393000211,54267.46358304
2023-12-15,12:31:28.000,349,11110971,-795,0,1702643487,12934.213969869998,90.73139610000362,54267.30287928001
2023-12-15,12:31:29.000,349,11110920,-795,0,1702643488,12934.288069279988,90.85828043999936,54267.309866400006
2023-12-15,12:31:30.000,349,11111024,-795,0,1702643489,12934.328487139988,91.02041042999917,54267.40069896001
2023-12-15,12:31:31.000,349,11110993,-795,0,1702643490,12934.261124039993,91.1966386799977,54267.26095656001
2023-12-15,12:31:32.000,349,11111005,-795,0,1702643491,12934.207233560002,91.309424760002,54267.239995200005
2023-12-15,12:31:33.000,349,11110984,-795,0,1702643492,12934.409322859989,91.48565301000053,54267.407686080005
2023-12-15,12:31:34.000,349,11110928,-795,0,1702643493,12934.510367509989,91.57024257000012,54267.4845444
2023-12-15,12:31:35.000,349,11110965,-795,0,1702643494,12934.71245680999,91.72532343000057,54267.42864744001
2023-12-15,12:31:36.000,349,11110968,-795,0,1702643495,12934.94149135,91.85925690000295,54267.29589216
2023-12-15,12:31:37.000,349,11110958,-795,0,1702643496,12935.136844339992,92.07073079999827,54267.358776240006
2023-12-15,12:31:38.000,349,11111003,-795,0,1702643497,12935.258097919992,92.26810644000216,54267.47057016001
2023-12-15,12:31:39.000,349,11110986,-795,0,1702643498,12935.305252090002,92.38794164999854,54267.46358304
2023-12-15,12:31:40.000,349,11110992,-795,0,1702643499,12935.264834230002,92.38089251999918,54267.56140272
2023-12-15,12:31:41.000,349,11110993,-795,0,1702643500,12935.224416370002,92.28220470000088,54267.575376960005
2023-12-15,12:31:42.000,349,11111011,-795,0,1702643501,12935.285043160002,92.1130255800017,54267.5544156
2023-12-15,12:31:43.000,349,11111007,-795,0,1702643502,12935.473659839998,92.04253428000084,54267.65223528
2023-12-15,12:31:44.000,349,11110975,-795,0,1702643503,12935.628594969989,92.10597645000234,54267.645248160006
2023-12-15,12:31:45.000,349,11111005,-795,0,1702643504,12935.776793789999,92.19056601000193,54267.68018376
2023-12-15,12:31:46.000,349,11111015,-795,0,1702643505,12935.85089319999,92.37384338999982,54267.61729968001
2023-12-15,12:31:47.000,349,11110994,-795,0,1702643506,12935.99235570999,92.52187512000091,54267.645248160006
2023-12-15,12:31:48.000,349,11110979,-795,0,1702643507,12936.214653939991,92.7192507600048,54267.89678448
2023-12-15,12:31:49.000,349,11110975,-795,0,1702643508,12936.436952169992,93.01531421999971,54268.043514
2023-12-15,12:31:50.000,349,11111017,-795,0,1702643509,12936.692931949998,93.22678812000231,54268.21120488
2023-12-15,12:31:51.000,349,11110999,-795,0,1702643510,12936.962384349994,93.48760593000043,54268.26710184001
2023-12-15,12:31:52.000,349,11110861,-795,0,1702643511,12937.05669269,93.7554728699979,54267.99460416
2023-12-15,12:31:53.000,349,11110997,-795,0,1702643512,12937.37329925999,94.05858545999945,54268.39287
2023-12-15,12:31:54.000,349,11110963,-795,0,1702643513,12937.555179629991,94.24891197000397,54268.567548
2023-12-15,12:31:55.000,349,11111008,-795,0,1702643514,12937.676433209992,94.34759979000228,54268.64440632001
2023-12-15,12:31:56.000,349,11110972,-795,0,1702643515,12937.770741549997,94.41104196000379,54268.679341920004
2023-12-15,12:31:57.000,349,11110994,-795,0,1702643516,12937.851577269998,94.45333673999994,54268.81908432001
2023-12-15,12:31:58.000,349,11110983,-795,0,1702643517,12938.046930259989,94.45333673999994,54269.11254336
2023-12-15,12:31:59.000,349,11111013,-795,0,1702643518,12938.080611809994,94.47448412999802,54269.2313244
2023-12-15,12:32:00.000,349,11110995,-795,0,1702643519,12938.040193949993,94.50268065000273,54269.28722136
2023-12-15,12:32:01.000,349,11111038,-795,0,1702643520,12938.094084429998,94.69300715999998,54269.27324712001
2023-12-15,12:32:02.000,349,11110994,-795,0,1702643521,12938.100820739994,94.86923540999851,54269.30818272
2023-12-15,12:32:03.000,349,11110996,-795,0,1702643522,12938.242283249994,95.14415148000262,54269.38504104
2023-12-15,12:32:04.000,349,11110996,-795,0,1702643523,12938.363536829995,95.33447798999987,54269.67151296
2023-12-15,12:32:05.000,349,11111024,-795,0,1702643524,12938.504999339995,95.50365710999904,54269.81824248001
2023-12-15,12:32:06.000,349,11110995,-795,0,1702643525,12938.646461849996,95.63759058000142,54269.874139440006
2023-12-15,12:32:07.000,349,11111038,-795,0,1702643526,12938.828342219997,95.76447492000443,54269.97894624
2023-12-15,12:32:08.000,349,11111004,-795,0,1702643527,12938.969804729997,95.82791708999866,54269.89510080001
2023-12-15,12:32:09.000,349,11110935,-795,0,1702643528,12939.091058309998,95.91250664999825,54270.04881744
2023-12-15,12:32:10.000,349,11110960,-795,0,1702643529,12939.198839269993,95.9336540400036,54270.18157272001
2023-12-15,12:32:11.000,349,11111039,-795,0,1702643530,12939.138212479993,95.94775230000232,54270.12567576
2023-12-15,12:32:12.000,349,11111021,-795,0,1702643531,12939.124739860003,95.97594881999976,54270.209521200006
2023-12-15,12:32:13.000,349,11111019,-795,0,1702643532,12939.212311889998,95.98299794999912,54270.44708328001
2023-12-15,12:32:14.000,349,11110995,-795,0,1702643533,12939.272938679998,96.06053837999934,54270.523941600004
2023-12-15,12:32:15.000,349,11111025,-795,0,1702643534,12939.367247019989,96.10283316000277,54270.64970976
2023-12-15,12:32:16.000,349,11111006,-795,0,1702643535,12939.44808273999,96.19447185000172,54270.55189008
2023-12-15,12:32:17.000,349,11110964,-795,0,1702643536,12939.54912738999,96.3143070599981,54270.68464536001
2023-12-15,12:32:18.000,349,11111000,-795,0,1702643537,12939.825316099996,96.37774922999961,54270.810413520005
2023-12-15,12:32:19.000,349,11111050,-795,0,1702643538,12940.000460160001,96.47643704999791,54270.89425896
2023-12-15,12:32:20.000,349,11110999,-795,0,1702643539,12940.162131600002,96.63151790999837,54271.00605288
2023-12-15,12:32:21.000,349,11111010,-795,0,1702643540,12940.182340530002,96.7372548600033,54270.99906576001
2023-12-15,12:32:22.000,349,11111006,-795,0,1702643541,12940.135186359992,96.75840225000138,54271.027014240004
2023-12-15,12:32:23.000,349,11111007,-795,0,1702643542,12940.162131600002,96.71610746999795,54271.28553768001
2023-12-15,12:32:24.000,349,11110906,-795,0,1702643543,12940.101504810002,96.6738126900018,54271.34842176
2023-12-15,12:32:25.000,349,11111012,-795,0,1702643544,12940.148658979997,96.63151790999837,54271.35540888001
2023-12-15,12:32:26.000,349,11111016,-795,0,1702643545,12940.209285769997,96.65971443000308,54271.313486160005
2023-12-15,12:32:27.000,349,11111005,-795,0,1702643546,12940.175604219992,96.624468779999,54271.36938312
2023-12-15,12:32:28.000,349,11110996,-795,0,1702643547,12940.242967320002,96.64561617000436,54271.57200960001
2023-12-15,12:32:29.000,349,11111000,-795,0,1702643548,12940.242967320002,96.68086182000116,54271.73970048001
2023-12-15,12:32:30.000,349,11111019,-795,0,1702643549,12940.242967320002,96.7372548600033,54271.79559744
2023-12-15,12:32:31.000,349,11111017,-795,0,1702643550,12940.290121489998,96.87823745999776,54271.90040424
2023-12-15,12:32:32.000,349,11110950,-795,0,1702643551,12940.290121489998,97.01217093000014,54271.83053304001
2023-12-15,12:32:33.000,349,11110998,-795,0,1702643552,12940.478738169993,97.14610440000251,54271.95630120001
2023-12-15,12:32:34.000,349,11111004,-795,0,1702643553,12940.599991749994,97.30823439000233,54272.08905648
2023-12-15,12:32:35.000,349,11110992,-795,0,1702643554,12940.802081049995,97.4421678600047,54272.14495344001
2023-12-15,12:32:36.000,349,11110998,-795,0,1702643555,12940.802081049995,97.65364176000003,54272.14495344001
2023-12-15,12:32:37.000,349,11111020,-795,0,1702643556,12940.93007093999,97.7241330600009,54272.24277312001
2023-12-15,12:32:38.000,349,11111002,-795,0,1702643557,12941.064797139996,97.71003480000218,54272.45238672
2023-12-15,12:32:39.000,349,11111035,-795,0,1702643558,12941.246677509997,97.6747891499981,54272.501296559996
2023-12-15,12:32:40.000,349,11110964,-795,0,1702643559,12941.287095369997,97.6747891499981,54272.536232160004
2023-12-15,12:32:41.000,349,11111017,-795,0,1702643560,12941.334249539992,97.54790481000236,54272.50828368001
2023-12-15,12:32:42.000,349,11111017,-795,0,1702643561,12941.233204889992,97.45626612000342,54272.34757992
2023-12-15,12:32:43.000,349,11111005,-795,0,1702643562,12941.327513229997,97.32233265000104,54272.47334808
2023-12-15,12:32:44.000,349,11111010,-795,0,1702643563,12941.260150130001,97.23774309000146,54272.49430944
2023-12-15,12:32:45.000,349,11111045,-795,0,1702643564,12941.347722159997,97.10380961999908,54272.80174272
2023-12-15,12:32:46.000,349,11111022,-795,0,1702643565,12941.307304299997,97.06151484000293,54272.84366544001
2023-12-15,12:32:47.000,349,11111020,-795,0,1702643566,12941.361194780002,96.95577788999799,54272.88558816001
2023-12-15,12:32:48.000,349,11110978,-795,0,1702643567,12941.388140019997,96.9205322400012,54272.71789728001
2023-12-15,12:32:49.000,349,11110927,-795,0,1702643568,12941.596965629993,96.95577788999799,54272.85763968
2023-12-15,12:32:50.000,349,11111011,-795,0,1702643569,12941.724955519989,97.06151484000293,54272.99738208
2023-12-15,12:32:51.000,349,11110979,-795,0,1702643570,12941.812527549999,97.1320061400038,54272.9694336
2023-12-15,12:32:52.000,349,11111010,-795,0,1702643571,12941.92704481999,97.16725179000059,54273.03231768001
2023-12-15,12:32:53.000,349,11110997,-795,0,1702643572,12942.06850732999,97.24479222000082,54272.93449800001
2023-12-15,12:32:54.000,349,11111011,-795,0,1702643573,12942.243651389996,97.36462743000448,54273.31180248
2023-12-15,12:32:55.000,349,11110993,-795,0,1702643574,12942.344696039996,97.37167656000383,54273.45154488
2023-12-15,12:32:56.000,349,11110940,-795,0,1702643575,12942.33795973,97.42102046999935,54273.25590552
2023-12-15,12:32:57.000,349,11110956,-795,0,1702643576,12942.472685929992,97.3787256900032,54273.43058352
2023-12-15,12:32:58.000,349,11110993,-795,0,1702643577,12942.600675820002,97.31528352000169,54273.542377440004
2023-12-15,12:32:59.000,349,11111003,-795,0,1702643578,12942.748874639998,97.21659570000338,54273.64718424
2023-12-15,12:33:00.000,349,11111022,-795,0,1702643579,12942.998118109994,97.21659570000338,54273.731029680006
2023-12-15,12:33:01.000,349,11111027,-795,0,1702643580,12943.1934711,97.18839917999867,54273.74500392
2023-12-15,12:33:02.000,349,11110973,-795,0,1702643581,12943.382087779995,97.20249744000466,54273.74500392
2023-12-15,12:33:03.000,349,11111008,-795,0,1702643582,12943.53702291,97.25184135000018,54273.996540240005
2023-12-15,12:33:04.000,349,11110988,-795,0,1702643583,12943.631331249991,97.30118526000297,54274.01750160001
2023-12-15,12:33:05.000,349,11110991,-795,0,1702643584,12943.705430659997,97.35052916999848,54274.178205359996
2023-12-15,12:33:06.000,349,11110976,-795,0,1702643585,12943.745848519997,97.40692221000063,54274.03846296001
2023-12-15,12:33:07.000,349,11110996,-795,0,1702643586,12943.914256269993,97.40692221000063,54274.22012808
2023-12-15,12:33:08.000,349,11111008,-795,0,1702643587,12944.163499739989,97.52675742000429,54274.41576744
2023-12-15,12:33:09.000,349,11110992,-795,0,1702643588,12944.40600689999,97.63249437000195,54274.63236816
2023-12-15,12:33:10.000,349,11110971,-795,0,1702643589,12944.52726047999,97.78052610000304,54274.716213600004
2023-12-15,12:33:11.000,349,11110944,-795,0,1702643590,12944.53399679,97.87921392000135,54274.79307192
2023-12-15,12:33:12.000,349,11110943,-795,0,1702643591,12944.45316107,97.99199999999837,54274.681278
2023-12-15,12:33:13.000,349,11111005,-795,0,1702643592,12944.42621582999,98.08363869000459,54274.82800752001
2023-12-15,12:33:14.000,349,11111030,-795,0,1702643593,12944.36558903999,98.09068782000395,54274.96774992
2023-12-15,12:33:15.000,349,11110981,-795,0,1702643594,12944.35211642,97.99904912999773,54274.93980144
2023-12-15,12:33:16.000,349,11110988,-795,0,1702643595,12944.41274321,98.0342947800018,54275.05858248
2023-12-15,12:33:17.000,349,11110999,-795,0,1702643596,12944.500315239995,98.11183521000203,54275.05858248
2023-12-15,12:33:18.000,349,11111037,-795,0,1702643597,12944.57441465,98.21757215999969,54275.289157440006
2023-12-15,12:33:19.000,349,11111014,-795,0,1702643598,12944.65525037,98.23167041999841,54275.338067280005
2023-12-15,12:33:20.000,349,11110935,-795,0,1702643599,12944.68893191999,98.27396520000184,54275.37999000001
2023-12-15,12:33:21.000,349,11111013,-795,0,1702643600,12944.75629502,98.3444565000027,54275.40095136001
2023-12-15,12:33:22.000,349,11111048,-795,0,1702643601,12944.601359889995,98.44314432000101,54275.36601576
2023-12-15,12:33:23.000,349,11111020,-795,0,1702643602,12944.540733099995,98.44314432000101,54275.35204152
2023-12-15,12:33:24.000,349,11110960,-795,0,1702643603,12944.51378786,98.42904606000229,54275.54768088001
2023-12-15,12:33:25.000,349,11111008,-795,0,1702643604,12944.49357893,98.33740737000335,54275.63152632
2023-12-15,12:33:26.000,349,11111019,-795,0,1702643605,12944.278017009994,98.36560389000078,54275.3450544
2023-12-15,12:33:27.000,349,11111013,-795,0,1702643606,12944.271280699999,98.30921084999864,54275.51274528
2023-12-15,12:33:28.000,349,11111017,-795,0,1702643607,12944.150027119998,98.23871954999777,54275.54768088001
2023-12-15,12:33:29.000,349,11111015,-795,0,1702643608,12944.075927709993,98.17527738000354,54275.51274528
2023-12-15,12:33:30.000,349,11110988,-795,0,1702643609,12943.988355679998,98.1823265100029,54275.52671952001
2023-12-15,12:33:31.000,349,11110993,-795,0,1702643610,12943.968146749998,98.16117912000482,54275.456848320006
2023-12-15,12:33:32.000,349,11111009,-795,0,1702643611,12943.826684239997,98.12593347000075,54275.40095136001
2023-12-15,12:33:33.000,349,11111029,-795,0,1702643612,12943.819947930002,98.07658955999796,54275.624539200006
2023-12-15,12:33:34.000,349,11111042,-795,0,1702643613,12943.665012799996,97.97790173999965,54275.575629360006
2023-12-15,12:33:35.000,349,11111024,-795,0,1702643614,12943.604386009996,97.85806653000327,54275.56165512
2023-12-15,12:33:36.000,349,11110991,-795,0,1702643615,12943.53702291,97.8228208799992,54275.37300288
2023-12-15,12:33:37.000,349,11110987,-795,0,1702643616,12943.685221729997,97.84396827000455,54275.40095136001
2023-12-15,12:33:38.000,349,11111060,-795,0,1702643617,12943.745848519997,97.90036130999943,54275.44287408
2023-12-15,12:33:39.000,349,11110991,-795,0,1702643618,12943.873838409992,98.01314739000372,54275.435886960004
2023-12-15,12:33:40.000,349,11111008,-795,0,1702643619,12943.988355679998,98.1823265100029,54275.47780968001
2023-12-15,12:33:41.000,349,11110999,-795,0,1702643620,12944.055718779993,98.28806346000056,54275.407938480006
2023-12-15,12:33:42.000,349,11110993,-795,0,1702643621,12944.116345569993,98.46429170999909,54275.35204152
2023-12-15,12:33:43.000,349,11111011,-795,0,1702643622,12944.217390219994,98.66871648000233,54275.49178392
2023-12-15,12:33:44.000,349,11110962,-795,0,1702643623,12944.230862839999,98.73215865000384,54275.407938480006
2023-12-15,12:33:45.000,349,11110956,-795,0,1702643624,12944.271280699999,98.76035517000128,54275.42191272
2023-12-15,12:33:46.000,349,11110953,-795,0,1702643625,12944.183708669989,98.76035517000128,54275.31710592
2023-12-15,12:33:47.000,349,11111006,-795,0,1702643626,12944.210653909999,98.71806038999785,54275.35204152
2023-12-15,12:33:48.000,349,11110982,-795,0,1702643627,12944.183708669989,98.68281474000105,54275.47082256
2023-12-15,12:33:49.000,349,11110997,-795,0,1702643628,12944.136554499994,98.68986387000041,54275.44986120001
2023-12-15,12:33:50.000,349,11110992,-795,0,1702643629,12944.116345569993,98.66166735000297,54275.4149256
2023-12-15,12:33:51.000,349,11111018,-795,0,1702643630,12944.048982469998,98.6264216999989,54275.30313168
2023-12-15,12:33:52.000,349,11110963,-795,0,1702643631,12943.914256269993,98.56297953000467,54275.205312
2023-12-15,12:33:53.000,349,11110959,-795,0,1702643632,12943.920992580002,98.36560389000078,54275.205312
2023-12-15,12:33:54.000,349,11111000,-795,0,1702643633,12943.954674129993,98.29511258999992,54274.94678856001
2023-12-15,12:33:55.000,349,11110989,-795,0,1702643634,12944.062455089988,98.26691607000248,54275.21229912001
2023-12-15,12:33:56.000,349,11110990,-795,0,1702643635,12944.129818189998,98.36560389000078,54275.100505200004
2023-12-15,12:33:57.000,349,11111023,-795,0,1702643636,12944.271280699999,98.54888126999867,54275.08653096
2023-12-15,12:33:58.000,349,11110988,-795,0,1702643637,12944.42621582999,98.71101125999849,54275.14941504
2023-12-15,12:33:59.000,349,11111008,-795,0,1702643638,12944.480106309995,98.90838690000237,54275.100505200004
2023-12-15,12:34:00.000,349,11111022,-795,0,1702643639,12944.57441465,99.06346776000282,54275.11447944001
2023-12-15,12:34:01.000,349,11111023,-795,0,1702643640,12944.581150959995,99.09166428000026,54275.22627336
2023-12-15,12:34:02.000,349,11110968,-795,0,1702643641,12944.58788726999,99.06346776000282,54275.08653096
2023-12-15,12:34:03.000,349,11110985,-795,0,1702643642,12944.66872298999,99.03527123999811,54275.030634
2023-12-15,12:34:04.000,349,11110983,-795,0,1702643643,12944.749558709991,99.05641863000346,54274.93980144
2023-12-15,12:34:05.000,349,11111005,-795,0,1702643644,12944.917966460001,99.03527123999811,54275.205312
2023-12-15,12:34:06.000,349,11110965,-795,0,1702643645,12945.045956349997,99.02117297999939,54275.31710592
2023-12-15,12:34:07.000,349,11110988,-795,0,1702643646,12945.147000999998,99.07756602000154,54275.29614456
2023-12-15,12:34:08.000,349,11110964,-795,0,1702643647,12945.234573029993,99.16920471000049,54275.31011880001
2023-12-15,12:34:09.000,349,11111012,-795,0,1702643648,12945.261518269988,99.32428557000094,54275.14941504
2023-12-15,12:34:10.000,349,11111011,-795,0,1702643649,12945.429926019999,99.3947768700018,54275.28217032001
2023-12-15,12:34:11.000,349,11111039,-795,0,1702643650,12945.436662329994,99.50051381999947,54275.24723472
2023-12-15,12:34:12.000,349,11110989,-795,0,1702643651,12945.52423435999,99.68379120000463,54275.31011880001
2023-12-15,12:34:13.000,349,11110995,-795,0,1702643652,12945.66569686999,99.83887205999781,54275.47780968001
2023-12-15,12:34:14.000,349,11110996,-795,0,1702643653,12945.69264211,100.02919857000234,54275.49877104001
2023-12-15,12:34:15.000,349,11111033,-795,0,1702643654,12945.68590579999,100.20542682000087,54275.5896036
2023-12-15,12:34:16.000,349,11110972,-795,0,1702643655,12945.62527900999,100.29706550999981,54275.47082256
2023-12-15,12:34:17.000,349,11111041,-795,0,1702643656,12945.71285104,100.4944411500037,54275.61755208001
2023-12-15,12:34:18.000,349,11110994,-795,0,1702643657,12945.78695044999,100.66362027000287,54275.63851344
2023-12-15,12:34:19.000,349,11110997,-795,0,1702643658,12945.86778616999,100.87509416999819,54275.792230080006
2023-12-15,12:34:20.000,349,11111015,-795,0,1702643659,12945.86778616999,101.05837155000336,54275.88306264001
2023-12-15,12:34:21.000,349,11110973,-795,0,1702643660,12945.881258789996,101.19230501999846,54275.84812704
2023-12-15,12:34:22.000,349,11110982,-795,0,1702643661,12945.78695044999,101.26984544999868,54275.89703688
2023-12-15,12:34:23.000,349,11111023,-795,0,1702643662,12945.7532689,101.3967297900017,54276.057740640004
2023-12-15,12:34:24.000,349,11110912,-795,0,1702643663,12945.638751629995,101.49541761,54276.05075352001
2023-12-15,12:34:25.000,349,11111004,-795,0,1702643664,12945.598333769994,101.50246673999936,54276.07171488001
2023-12-15,12:34:26.000,349,11110996,-795,0,1702643665,12945.5511796,101.56590891000087,54275.959920960006
2023-12-15,12:34:27.000,349,11110994,-795,0,1702643666,12945.52423435999,101.68574412000453,54276.00184368001
2023-12-15,12:34:28.000,349,11111009,-795,0,1702643667,12945.54444328999,101.7068915100026,54276.19049592
2023-12-15,12:34:29.000,349,11111010,-795,0,1702643668,12945.5511796,101.7068915100026,54276.28831560001
2023-12-15,12:34:30.000,349,11111029,-795,0,1702643669,12945.57138853,101.6786949899979,54276.37216104
2023-12-15,12:34:31.000,349,11111008,-795,0,1702643670,12945.64548793999,101.71394064000197,54276.38613528001
2023-12-15,12:34:32.000,349,11110989,-795,0,1702643671,12945.60507007999,101.80557933000091,54276.23241864
2023-12-15,12:34:33.000,349,11110946,-795,0,1702643672,12945.679169489995,101.91836540999793,54276.3581868
2023-12-15,12:34:34.000,349,11110972,-795,0,1702643673,12945.699378419995,102.03820062000159,54276.428058
2023-12-15,12:34:35.000,349,11111017,-795,0,1702643674,12945.67243318,102.11574105000182,54276.428058
2023-12-15,12:34:36.000,349,11111005,-795,0,1702643675,12945.61180639,102.24262539000483,54276.38613528001
2023-12-15,12:34:37.000,349,11111027,-795,0,1702643676,12945.537706979994,102.24967452000419,54276.4979292
2023-12-15,12:34:38.000,349,11111015,-795,0,1702643677,12945.490552809999,102.21442887000012,54276.64465872
2023-12-15,12:34:39.000,349,11111051,-795,0,1702643678,12945.450134949999,102.07344626999839,54276.68658144
2023-12-15,12:34:40.000,349,11110953,-795,0,1702643679,12945.50402542999,102.0029549700048,54276.66562008
2023-12-15,12:34:41.000,349,11110975,-795,0,1702643680,12945.54444328999,102.03820062000159,54276.65863296
2023-12-15,12:34:42.000,349,11110988,-715,0,1702643681,12945.443398639989,102.05229888000031,54276.54683904
2023-12-15,12:34:43.000,349,11111010,-795,0,1702643682,12945.389508159999,101.99590583999816,54276.59574888
2023-12-15,12:34:44.000,349,11110992,-795,0,1702643683,12945.355826609994,101.99590583999816,54276.76343976
2023-12-15,12:34:45.000,349,11111000,-795,0,1702643684,12945.362562919989,101.84787411000434,54276.83331096
2023-12-15,12:34:46.000,349,11111025,-795,0,1702643685,12945.288463509998,101.77738281000347,54276.80536248
2023-12-15,12:34:47.000,349,11110997,-795,0,1702643686,12945.241309339988,101.62230195000302,54276.65164584001
2023-12-15,12:34:48.000,349,11110958,-795,0,1702643687,12945.261518269988,101.52361413000472,54276.77042688001
2023-12-15,12:34:49.000,349,11111028,-795,0,1702643688,12945.268254579998,101.2980419700034,54276.76343976
2023-12-15,12:34:50.000,349,11111026,-795,0,1702643689,12945.254781959993,101.23459980000189,54276.749465520006
2023-12-15,12:34:51.000,349,11111022,-795,0,1702643690,12945.207627789998,101.07246981000208,54276.57478752001
2023-12-15,12:34:52.000,349,11111022,-795,0,1702643691,12945.086374209997,100.9385363399997,54276.581774640006
2023-12-15,12:34:53.000,349,11110965,-795,0,1702643692,12944.985329559997,100.7905046099986,54276.73549128
2023-12-15,12:34:54.000,349,11110994,-795,0,1702643693,12944.870812289992,100.62132548999944,54276.68658144
2023-12-15,12:34:55.000,349,11111051,-795,0,1702643694,12944.63504144,100.47329375999834,54276.414083760006
2023-12-15,12:34:56.000,349,11110988,-795,0,1702643695,12944.520524169995,100.37460594000004,54276.3232512
2023-12-15,12:34:57.000,349,11110949,-795,0,1702643696,12944.49357893,100.12788639000064,54276.37216104
2023-12-15,12:34:58.000,349,11111023,-795,0,1702643697,12944.43295214,99.97280553000019,54276.40709664001
2023-12-15,12:34:59.000,349,11111030,-795,0,1702643698,12944.34538010999,99.74018423999951,54276.35119968
2023-12-15,12:35:00.000,349,11111020,-795,0,1702643699,12944.271280699999,99.59920163999777,54276.28132848
2023-12-15,12:35:01.000,349,11111011,-795,0,1702643700,12944.075927709993,99.3947768700018,54276.16254744
2023-12-15,12:35:02.000,349,11111006,-795,0,1702643701,12943.920992580002,99.21149949000392,54276.06472776
2023-12-15,12:35:03.000,349,11111019,-795,0,1702643702,12943.819947930002,99.03527123999811,54276.08568912
2023-12-15,12:35:04.000,349,11111019,-795,0,1702643703,12943.651540179992,98.83084647000214,54275.98786944
2023-12-15,12:35:05.000,349,11111007,-795,0,1702643704,12943.55723184,98.72510952000448,54275.82017856
2023-12-15,12:35:06.000,349,11110995,-795,0,1702643705,12943.43597826,98.58412692000275,54275.603577840004
2023-12-15,12:35:07.000,349,11110991,-795,0,1702643706,12943.33493361,98.48543910000444,54275.456848320006
2023-12-15,12:35:08.000,349,11111057,-795,0,1702643707,12943.240625269995,98.40084954000486,54275.47780968001
2023-12-15,12:35:09.000,349,11111026,-795,0,1702643708,12943.078953829994,98.33035824000399,54275.42191272
2023-12-15,12:35:10.000,349,11110994,-795,0,1702643709,12942.836446669993,98.27396520000184,54275.31710592
2023-12-15,12:35:11.000,349,11110983,-795,0,1702643710,12942.647829989997,98.12593347000075,54275.16338928001
2023-12-15,12:35:12.000,349,11110964,-795,0,1702643711,12942.311014489991,98.01314739000372,54274.904865840006
2023-12-15,12:35:13.000,349,11110995,-795,0,1702643712,12942.13587043,97.87216479000199,54274.79307192
2023-12-15,12:35:14.000,349,11110985,-795,0,1702643713,12941.97419899,97.71003480000218,54274.70922648001
2023-12-15,12:35:15.000,349,11111007,-795,0,1702643714,12941.792318619999,97.51970828999765,54274.5764712
2023-12-15,12:35:16.000,349,11110964,-795,0,1702643715,12941.435294189992,97.28003787000489,54274.32493488001
2023-12-15,12:35:17.000,349,11111001,-795,0,1702643716,12941.199523340001,97.04741658000421,54274.24807656
2023-12-15,12:35:18.000,349,11110986,-795,0,1702643717,12940.90986200999,96.82184442000289,54274.010514479996
2023-12-15,12:35:19.000,349,11110961,-795,0,1702643718,12940.680827469994,96.64561617000436,54273.82186224001
2023-12-15,12:35:20.000,349,11110950,-795,0,1702643719,12940.519156029994,96.4905353100039,54273.81487512
2023-12-15,12:35:21.000,349,11111050,-795,0,1702643720,12940.370957209998,96.4270931400024,54273.54936456
2023-12-15,12:35:22.000,349,11111011,-795,0,1702643721,12940.256439939993,96.38479835999897,54273.36071232
2023-12-15,12:35:23.000,349,11111000,-795,0,1702643722,12940.168867909997,96.36365097000089,54273.172060079996
2023-12-15,12:35:24.000,349,11111010,-795,0,1702643723,12940.094768499992,96.35660184000153,54273.08821464
2023-12-15,12:35:25.000,349,11111013,-795,0,1702643724,12939.953305989991,96.41299488000368,54272.98340784001
2023-12-15,12:35:26.000,349,11111006,-795,0,1702643725,12939.764689309995,96.4623387899992,54272.8296912
2023-12-15,12:35:27.000,349,11111017,-795,0,1702643726,12939.53565477,96.53283009000006,54272.55020640001
2023-12-15,12:35:28.000,349,11110978,-795,0,1702643727,12939.46829166999,96.48348618000455,54272.49430944
2023-12-15,12:35:29.000,349,11111021,-795,0,1702643728,12939.522182149994,96.44824053000048,54272.36155416001
2023-12-15,12:35:30.000,349,11110993,-795,0,1702643729,12939.522182149994,96.49758444000327,54272.18687616
2023-12-15,12:35:31.000,349,11111004,-795,0,1702643730,12939.414401189999,96.49758444000327,54271.92835272001
2023-12-15,12:35:32.000,349,11111017,-795,0,1702643731,12939.198839269993,96.44824053000048,54271.79559744
2023-12-15,12:35:33.000,349,11110958,-795,0,1702643732,12938.956332109992,96.37774922999961,54271.718739120006
2023-12-15,12:35:34.000,349,11110992,-795,0,1702643733,12938.767715429996,96.27201228000195,54271.62790656
2023-12-15,12:35:35.000,349,11110996,-795,0,1702643734,12938.606043989996,96.30725792999874,54271.530086880004
2023-12-15,12:35:36.000,349,11110990,-795,0,1702643735,12938.37700945,96.34955271000217,54271.16675664001
2023-12-15,12:35:37.000,349,11111020,-795,0,1702643736,12938.323118969995,96.42004401000304,54271.06893696001
2023-12-15,12:35:38.000,349,11110979,-795,0,1702643737,12938.26922848999,96.45528965999983,54270.99207864001
2023-12-15,12:35:39.000,349,11110980,-795,0,1702643738,12938.215338009999,96.51873183000134,54270.83137488001
2023-12-15,12:35:40.000,349,11110968,-795,0,1702643739,12938.087348119989,96.61037052000029,54270.67067112
2023-12-15,12:35:41.000,349,11110976,-795,0,1702643740,12938.013248709998,96.75840225000138,54270.523941600004
2023-12-15,12:35:42.000,349,11110987,-795,0,1702643741,12937.871786199998,96.93463049999991,54270.41214768
2023-12-15,12:35:43.000,349,11111001,-795,0,1702643742,12937.689905829997,97.05446571000357,54270.30035376001
2023-12-15,12:35:44.000,349,11111005,-795,0,1702643743,12937.548443319996,97.082662230001,54270.15362424001
2023-12-15,12:35:45.000,349,11110994,-795,0,1702643744,12937.508025459996,97.13905527000315,54270.01388184001
2023-12-15,12:35:46.000,349,11111005,-795,0,1702643745,12937.31267246999,97.31528352000169,54269.79728112001
2023-12-15,12:35:47.000,349,11110956,-795,0,1702643746,12937.184682579995,97.44921699000406,54269.72740992001
2023-12-15,12:35:48.000,349,11111015,-795,0,1702643747,12936.996065899999,97.54790481000236,54269.67850008001
2023-12-15,12:35:49.000,349,11111002,-795,0,1702643748,12936.861339699994,97.65364176000003,54269.615616
2023-12-15,12:35:50.000,349,11111003,-795,0,1702643749,12936.773767669998,97.78052610000304,54269.5457448
2023-12-15,12:35:51.000,349,11111026,-795,0,1702643750,12936.679459329993,97.92855783000414,54269.4060024
2023-12-15,12:35:52.000,349,11111006,-795,0,1702643751,12936.659250399993,98.05544216999988,54269.091582
2023-12-15,12:35:53.000,349,11111000,-795,0,1702643752,12936.679459329993,98.21757215999969,54268.94485248
2023-12-15,12:35:54.000,349,11110952,-795,0,1702643753,12936.659250399993,98.43609519000165,54268.82607144
2023-12-15,12:35:55.000,349,11110994,-795,0,1702643754,12936.632305159997,98.6405199600049,54268.81908432001
2023-12-15,12:35:56.000,349,11110968,-795,0,1702643755,12936.524524200002,98.71806038999785,54268.60947072
2023-12-15,12:35:57.000,349,11111000,-795,0,1702643756,12936.537996819992,98.86609211999894,54268.44876696
2023-12-15,12:35:58.000,349,11111016,-795,0,1702643757,12936.639041469993,99.02822210999875,54268.50466392001
2023-12-15,12:35:59.000,349,11111021,-795,0,1702643758,12936.665986710002,99.24674514000071,54268.56056088
2023-12-15,12:36:00.000,349,11110942,-795,0,1702643759,12936.524524200002,99.45821904000331,54268.44177984
2023-12-15,12:36:01.000,349,11111016,-795,0,1702643760,12936.504315270002,99.58510337999905,54268.26710184001
2023-12-15,12:36:02.000,349,11111031,-795,0,1702643761,12936.463897410002,99.65559467999992,54268.20421776
2023-12-15,12:36:03.000,349,11111015,-795,0,1702643762,12936.497578959992,99.76133163000486,54268.07146248001
2023-12-15,12:36:04.000,349,11111009,-795,0,1702643763,12936.598623609993,99.8529703200038,54268.20421776
2023-12-15,12:36:05.000,349,11111027,-795,0,1702643764,12936.713140879998,99.90936335999868,54268.23216624
2023-12-15,12:36:06.000,349,11111012,-795,0,1702643765,12936.753558739998,100.02919857000234,54268.127359440005
2023-12-15,12:36:07.000,349,11111022,-795,0,1702643766,12936.800712909993,100.12788639000064,54267.93172008001
2023-12-15,12:36:08.000,349,11111017,-795,0,1702643767,12936.834394459998,100.18427943000279,54268.03652688
2023-12-15,12:36:09.000,349,11111025,-795,0,1702643768,12936.780503979993,100.19837769000151,54267.98761704
2023-12-15,12:36:10.000,349,11111004,-795,0,1702643769,12936.807449219988,100.21247595000023,54267.91774584
2023-12-15,12:36:11.000,349,11111005,-795,0,1702643770,12936.901757559994,100.29001638000045,54267.743067840005
2023-12-15,12:36:12.000,349,11111028,-795,0,1702643771,12936.942175419994,100.33936029000324,54267.7989648
2023-12-15,12:36:13.000,349,11111040,-795,0,1702643772,12937.11058316999,100.43804811000155,54267.94569432
2023-12-15,12:36:14.000,349,11111016,-795,0,1702643773,12937.07690162,100.46624462999898,54267.90377160001
2023-12-15,12:36:15.000,349,11111005,-795,0,1702643774,12937.04995637999,100.50149028000305,54267.91774584
2023-12-15,12:36:16.000,349,11110945,-795,0,1702643775,12936.948911729989,100.52263767000113,54267.70114512
2023-12-15,12:36:17.000,349,11110993,-795,0,1702643776,12936.98932958999,100.53673592999985,54267.72210648
2023-12-15,12:36:18.000,349,11111019,-795,0,1702643777,12937.02974744999,100.593128970002,54267.75704208
2023-12-15,12:36:19.000,349,11111008,-795,0,1702643778,12937.016274829999,100.67066940000223,54267.70813224
2023-12-15,12:36:20.000,349,11111054,-795,0,1702643779,12936.96912065999,100.81870113000332,54267.73608072001
2023-12-15,12:36:21.000,349,11111032,-795,0,1702643780,12936.908493869989,100.92443808000098,54267.63826104001
2023-12-15,12:36:22.000,349,11111000,-795,0,1702643781,12936.793976599998,100.91738895000162,54267.65223528
2023-12-15,12:36:23.000,349,11111000,-795,0,1702643782,12936.793976599998,100.93148721000034,54267.72210648
2023-12-15,12:36:24.000,349,11110941,-795,0,1702643783,12936.746822429988,100.94558546999906,54267.63826104001
2023-12-15,12:36:25.000,349,11110981,-795,0,1702643784,12936.591887299997,100.98083112000313,54267.645248160006
2023-12-15,12:36:26.000,349,11111055,-795,0,1702643785,12936.537996819992,100.95968372999778,54267.58236408
2023-12-15,12:36:27.000,349,11111002,-795,0,1702643786,12936.511051579997,100.92443808000098,54267.40069896001
2023-12-15,12:36:28.000,349,11111049,-795,0,1702643787,12936.490842649997,100.89624156000355,54267.4146732
2023-12-15,12:36:29.000,349,11111020,-795,0,1702643788,12936.571678369997,100.88214330000483,54267.43563456
2023-12-15,12:36:30.000,349,11110984,-795,0,1702643789,12936.713140879998,100.92443808000098,54267.54742848001
2023-12-15,12:36:31.000,349,11111014,-795,0,1702643790,12936.760295049993,100.9385363399997,54267.477557280006
2023-12-15,12:36:32.000,349,11110920,-795,0,1702643791,12936.719877189993,100.95968372999778,54267.26794368
2023-12-15,12:36:33.000,349,11110995,-795,0,1702643792,12936.820921839993,101.06542068000272,54267.31685352
2023-12-15,12:36:34.000,349,11111010,-795,0,1702643793,12936.847867079989,101.10771545999887,54267.31685352
2023-12-15,12:36:35.000,349,11110998,-795,0,1702643794,12936.847867079989,101.1852558899991,54267.288905040004
2023-12-15,12:36:36.000,349,11110970,-795,0,1702643795,12936.773767669998,101.22755067000253,54267.2050596
2023-12-15,12:36:37.000,349,11111027,-795,0,1702643796,12936.787240289988,101.26984544999868,54267.22602096
2023-12-15,12:36:38.000,349,11111042,-795,0,1702643797,12936.935439109999,101.31918936000147,54267.337814880004
2023-12-15,12:36:39.000,349,11110981,-795,0,1702643798,12936.928702799989,101.43902456999785,54267.21903384
2023-12-15,12:36:40.000,349,11110953,-795,0,1702643799,12936.895021249999,101.52361413000472,54267.19807248
2023-12-15,12:36:41.000,349,11111026,-795,0,1702643800,12936.868076009989,101.58705629999895,54267.142175520006
2023-12-15,12:36:42.000,349,11111028,-795,0,1702643801,12936.793976599998,101.65754759999982,54266.96749752001
2023-12-15,12:36:43.000,349,11111025,-795,0,1702643802,12936.713140879998,101.72803890000068,54266.84871648001
2023-12-15,12:36:44.000,349,11111017,-795,0,1702643803,12936.652514089998,101.78443194000283,54266.88365208
2023-12-15,12:36:45.000,349,11111001,-795,0,1702643804,12936.517787889992,101.74918628999876,54266.86269072
2023-12-15,12:36:46.000,349,11110991,-795,0,1702643805,12936.356116449992,101.72098977000132,54266.7508968
2023-12-15,12:36:47.000,349,11110997,-795,0,1702643806,12936.147290839996,101.67164585999853,54266.63211576001
2023-12-15,12:36:48.000,349,11111005,-795,0,1702643807,12935.97214677999,101.58705629999895,54266.471412000006
2023-12-15,12:36:49.000,349,11110936,-795,0,1702643808,12935.709430689989,101.55181065000215,54266.29673400001
2023-12-15,12:36:50.000,349,11111004,-795,0,1702643809,12935.581440799993,101.30509110000276,54266.32468248001
2023-12-15,12:36:51.000,349,11111001,-795,0,1702643810,12935.413033049997,101.10066632999951,54266.09410752
2023-12-15,12:36:52.000,349,11110945,-795,0,1702643811,12935.325461020002,100.89624156000355,54265.849558320006
2023-12-15,12:36:53.000,349,11111016,-795,0,1702643812,12935.466923530003,100.78345547999925,54266.01026208001
2023-12-15,12:36:54.000,349,11110986,-795,0,1702643813,12935.493868769998,100.69886591999966,54265.85654544
2023-12-15,12:36:55.000,349,11111071,-795,0,1702643814,12935.460187219993,100.57198158000392,54265.7377644
2023-12-15,12:36:56.000,349,11110959,-795,0,1702643815,12935.372615189997,100.4944411500037,54265.514176560006
2023-12-15,12:36:57.000,349,11110984,-795,0,1702643816,12935.183998510001,100.4450972400009,54265.08796224
2023-12-15,12:36:58.000,349,11111038,-795,0,1702643817,12935.029063379996,100.40280246000475,54265.03206528001
2023-12-15,12:36:59.000,349,11110999,-795,0,1702643818,12935.035799689991,100.43804811000155,54265.08097512001
2023-12-15,12:37:00.000,349,11110963,-795,0,1702643819,12934.867391939995,100.46624462999898,54264.9691812
2023-12-15,12:37:01.000,349,11110996,-795,0,1702643820,12934.61814847,100.4944411500037,54264.78751608001
2023-12-15,12:37:02.000,349,11110992,-795,0,1702643821,12934.422795479994,100.54378505999921,54264.71065776
2023-12-15,12:37:03.000,349,11111032,-795,0,1702643822,12934.227442490002,100.55083418999857,54264.64078656
2023-12-15,12:37:04.000,349,11110965,-795,0,1702643823,12934.085979980002,100.593128970002,54264.47309568
2023-12-15,12:37:05.000,349,11111016,-795,0,1702643824,12934.018616879992,100.58607984000264,54264.36130176001
2023-12-15,12:37:06.000,349,11110982,-795,0,1702643825,12933.850209129996,100.6283746199988,54264.03989424
2023-12-15,12:37:07.000,349,11111033,-795,0,1702643826,12933.937781159992,100.55788331999793,54264.03989424
2023-12-15,12:37:08.000,349,11110972,-795,0,1702643827,12933.924308540001,100.62132548999944,54264.02592000001
2023-12-15,12:37:09.000,349,11111026,-795,0,1702643828,12933.897363299991,100.6565711400035,54263.94207456
2023-12-15,12:37:10.000,349,11111026,-795,0,1702643829,12933.830000199996,100.60017810000136,54263.79534504
2023-12-15,12:37:11.000,349,11110978,-795,0,1702643830,12933.728955549996,100.62132548999944,54263.676564
2023-12-15,12:37:12.000,349,11110963,-795,0,1702643831,12933.64138352,100.66362027000287,54263.432014800004
2023-12-15,12:37:13.000,349,11110977,-795,0,1702643832,12933.60096566,100.6565711400035,54263.34118224
2023-12-15,12:37:14.000,349,11111006,-795,0,1702643833,12933.51339362999,100.69886591999966,54263.313233760004
2023-12-15,12:37:15.000,349,11111015,-795,0,1702643834,12933.37193111999,100.74820983000245,54263.15951712001
2023-12-15,12:37:16.000,349,11110993,-795,0,1702643835,12933.156369199998,100.77640634999989,54262.949903520006
2023-12-15,12:37:17.000,349,11111021,-795,0,1702643836,12933.062060859993,100.76230809000117,54262.894006559996
2023-12-15,12:37:18.000,349,11110993,-795,0,1702643837,12932.994697759998,100.81165200000396,54262.90099368001
2023-12-15,12:37:19.000,349,11110989,-795,0,1702643838,12932.927334660002,100.8398485200014,54262.74028992
2023-12-15,12:37:20.000,349,11111004,-795,0,1702643839,12932.765663220001,100.8046028700046,54262.62150888
2023-12-15,12:37:21.000,349,11110962,-795,0,1702643840,12932.684827500001,100.75525896000181,54262.425869520004
2023-12-15,12:37:22.000,349,11111039,-795,0,1702643841,12932.630937019996,100.77640634999989,54262.279140000006
2023-12-15,12:37:23.000,349,11111008,-795,0,1702643842,12932.60399178,100.87509416999819,54262.15337184001
2023-12-15,12:37:24.000,349,11111019,-795,0,1702643843,12932.597255469991,101.10771545999887,54262.1393976
2023-12-15,12:37:25.000,349,11110989,-795,0,1702643844,12932.550101299996,101.32623849000083,54262.10446200001
2023-12-15,12:37:26.000,349,11110999,-795,0,1702643845,12932.348011999995,101.55181065000215,54261.90882264
2023-12-15,12:37:27.000,349,11111017,-795,0,1702643846,12932.2806489,101.67164585999853,54261.88087416
2023-12-15,12:37:28.000,349,11110958,-795,0,1702643847,12932.15265900999,101.77033368000411,54261.67126056
2023-12-15,12:37:29.000,349,11110999,-795,0,1702643848,12932.166131629994,101.73508803000004,54261.72715752001
2023-12-15,12:37:30.000,349,11111000,-795,0,1702643849,12932.15265900999,101.6786949899979,54261.69920904001
2023-12-15,12:37:31.000,349,11111003,-795,0,1702643850,12932.22002211,101.65049847000046,54261.49658256
2023-12-15,12:37:32.000,349,11110985,-795,0,1702643851,12932.25370365999,101.65754759999982,54261.37780152
2023-12-15,12:37:33.000,349,11110965,-795,0,1702643852,12932.388429859995,101.69279325000389,54261.46863408
2023-12-15,12:37:34.000,349,11111002,-795,0,1702643853,12932.46252927,101.71394064000197,54261.37780152
2023-12-15,12:37:35.000,349,11110978,-795,0,1702643854,12932.53662867999,101.7068915100026,54261.27998184
2023-12-15,12:37:36.000,349,11110963,-795,0,1702643855,12932.56357392,101.77738281000347,54261.05639400001
2023-12-15,12:37:37.000,349,11110964,-675,0,1702643856,12932.705036430001,101.87607063000178,54261.00748416001
2023-12-15,12:37:38.000,349,11110983,-795,0,1702643857,12932.833026319997,102.01000410000415,54260.9515872
2023-12-15,12:37:39.000,349,11111050,-795,0,1702643858,12932.913862039997,102.17213409000396,54260.87472888
2023-12-15,12:37:40.000,349,11111000,-795,0,1702643859,12932.913862039997,102.411804510004,54260.85376752
2023-12-15,12:37:41.000,349,11110975,-795,0,1702643860,12932.900389419992,102.55983623999782,54260.72799936
2023-12-15,12:37:42.000,349,11111036,-795,0,1702643861,12932.893653109997,102.77131014000042,54260.66511528
2023-12-15,12:37:43.000,349,11110991,-795,0,1702643862,12932.947543590002,102.98983317000238,54260.67908952
2023-12-15,12:37:44.000,349,11110995,-795,0,1702643863,12932.920598349992,103.22245446000306,54260.62319256001
2023-12-15,12:37:45.000,349,11111080,-795,0,1702643864,12932.920598349992,103.37048619000416,54260.532360000005
2023-12-15,12:37:46.000,349,11110993,-795,0,1702643865,12932.880180489992,103.5608127000014,54260.42056608
2023-12-15,12:37:47.000,349,11111010,-795,0,1702643866,12933.001434069993,103.70179530000314,54260.3926176
2023-12-15,12:37:48.000,349,11111015,-795,0,1702643867,12933.089006099988,103.83572876999824,54260.42056608
2023-12-15,12:37:49.000,349,11111011,-795,0,1702643868,12933.156369199998,103.96261311000126,54260.46947592
2023-12-15,12:37:50.000,349,11111047,-795,0,1702643869,12933.102478719993,104.08244832000491,54260.434540320006
2023-12-15,12:37:51.000,349,11110995,-795,0,1702643870,12933.122687649993,104.14589048999915,54260.49043728
2023-12-15,12:37:52.000,349,11110981,-795,0,1702643871,12933.068797170003,104.17408701000386,54260.266849440006
2023-12-15,12:37:53.000,349,11110999,-795,0,1702643872,12933.156369199998,104.1529396199985,54260.28082368
2023-12-15,12:37:54.000,349,11111008,-795,0,1702643873,12933.196787059998,104.19523440000194,54260.315759280005
2023-12-15,12:37:55.000,349,11111028,-795,0,1702643874,12933.183314439993,104.2022835300013,54260.2528752
2023-12-15,12:37:56.000,349,11111019,-795,0,1702643875,12933.136160269998,104.27277483000216,54260.196978240005
2023-12-15,12:37:57.000,349,11110980,-795,0,1702643876,12933.163105509993,104.44195395000133,54260.21793960001
2023-12-15,12:37:58.000,349,11110983,-795,0,1702643877,12933.136160269998,104.63228045999858,54260.30178504
2023-12-15,12:37:59.000,349,11111019,-795,0,1702643878,12932.994697759998,104.82260697000311,54260.22492672
2023-12-15,12:38:00.000,349,11110957,-795,0,1702643879,12933.055324549998,105.04817913000443,54260.33672064001
2023-12-15,12:38:01.000,349,11110996,-795,0,1702643880,12933.122687649993,105.28080041999783,54260.32973352
2023-12-15,12:38:02.000,349,11111022,-795,0,1702643881,12933.169841819989,105.5980112699981,54260.23191384
2023-12-15,12:38:03.000,349,11111016,-795,0,1702643882,12933.304568019994,105.90112385999964,54260.21793960001
2023-12-15,12:38:04.000,349,11111030,-795,0,1702643883,12933.344985879994,106.19718732000183,54260.34370776
2023-12-15,12:38:05.000,349,11111029,-795,0,1702643884,12933.41908529,106.41571035000379,54260.4974244
2023-12-15,12:38:06.000,349,11111000,-795,0,1702643885,12933.53360255999,106.59898773000168,54260.483450160005
2023-12-15,12:38:07.000,349,11110979,-795,0,1702643886,12933.64138352,106.7611177200015,54260.40659184001
2023-12-15,12:38:08.000,349,11111001,-795,0,1702643887,12933.82326389,106.93029684000066,54260.5672956
2023-12-15,12:38:09.000,349,11110981,-795,0,1702643888,12933.978199019992,107.14177074000327,54260.51838576
2023-12-15,12:38:10.000,349,11110996,-795,0,1702643889,12934.059034739992,107.33209725000052,54260.52537288001
2023-12-15,12:38:11.000,349,11111024,-795,0,1702643890,12934.038825809992,107.45193246000417,54260.44851456
2023-12-15,12:38:12.000,349,11111042,-795,0,1702643891,12933.931044849996,107.49422724000033,54260.51139864
2023-12-15,12:38:13.000,349,11111017,-795,0,1702643892,12933.890626989996,107.53652202000376,54260.55332136001
2023-12-15,12:38:14.000,349,11110953,-795,0,1702643893,12933.870418059996,107.43078506999882,54260.67210240001
2023-12-15,12:38:15.000,349,11111009,-795,0,1702643894,12933.917572229991,107.32504812000116,54260.602231200006
2023-12-15,12:38:16.000,349,11110982,-795,0,1702643895,12934.025353190002,107.3179989900018,54260.45550168001
2023-12-15,12:38:17.000,349,11110979,-795,0,1702643896,12934.193760939997,107.40258855000138,54260.42755320001
2023-12-15,12:38:18.000,349,11111017,-795,0,1702643897,12934.220706179993,107.48012898000161,54260.51838576
2023-12-15,12:38:19.000,349,11111039,-795,0,1702643898,12934.247651420003,107.43078506999882,54260.45550168001
2023-12-15,12:38:20.000,349,11111021,-755,0,1702643899,12934.227442490002,107.38849029000266,54260.4974244
2023-12-15,12:38:21.000,349,11110989,-795,0,1702643900,12934.200497249993,107.30390073000308,54260.4624888
2023-12-15,12:38:22.000,349,11111020,-795,0,1702643901,12934.173552009997,107.18406551999942,54260.37165624
2023-12-15,12:38:23.000,349,11110983,-795,0,1702643902,12934.234178799998,107.0712794400024,54260.42755320001
2023-12-15,12:38:24.000,349,11110996,-795,0,1702643903,12934.274596659998,107.01488640000025,54260.44851456
2023-12-15,12:38:25.000,349,11110988,-795,0,1702643904,12934.362168689993,106.98668988000281,54260.35768200001
2023-12-15,12:38:26.000,349,11111033,-795,0,1702643905,12934.355432379998,107.00078814000153,54260.196978240005
2023-12-15,12:38:27.000,349,11111023,-795,0,1702643906,12934.341959759993,107.03603378999833,54260.16204264
2023-12-15,12:38:28.000,349,11110992,-795,0,1702643907,12934.402586549993,107.08537770000112,54260.3227464
2023-12-15,12:38:29.000,349,11111011,-795,0,1702643908,12934.456477029998,107.09947595999984,54260.32973352
2023-12-15,12:38:30.000,349,11111003,-795,0,1702643909,12934.456477029998,107.03603378999833,54260.23191384
2023-12-15,12:38:31.000,349,11111004,-795,0,1702643910,12934.61814847,106.88800206000451,54260.364669120005
2023-12-15,12:38:32.000,349,11110971,-795,0,1702643911,12934.806765149995,106.73292120000406,54260.17601688
2023-12-15,12:38:33.000,349,11110982,-795,0,1702643912,12935.029063379996,106.66242990000319,54260.20396536
2023-12-15,12:38:34.000,349,11110998,-795,0,1702643913,12935.089690169996,106.6130859900004,54260.16204264
2023-12-15,12:38:35.000,349,11111000,-795,0,1702643914,12935.150316959996,106.53554556000017,54260.22492672
2023-12-15,12:38:36.000,349,11111036,-795,0,1702643915,12935.116635409991,106.41571035000379,54260.17601688
2023-12-15,12:38:37.000,349,11110981,-795,0,1702643916,12935.029063379996,106.29587514000013,54260.12011992001
2023-12-15,12:38:38.000,349,11111028,-795,0,1702643917,12934.995381829991,106.09849950000353,54260.05723584
2023-12-15,12:38:39.000,349,11110987,-795,0,1702643918,12935.008854449996,105.94341864000307,54260.16204264
2023-12-15,12:38:40.000,349,11111006,-795,0,1702643919,12934.97517289999,105.76719039000454,54260.08518432
2023-12-15,12:38:41.000,349,11111016,-795,0,1702643920,12934.995381829991,105.66850256999896,54260.01531312
2023-12-15,12:38:42.000,349,11111030,-795,0,1702643921,12935.069481239996,105.58391300999938,54259.85460936001
2023-12-15,12:38:43.000,349,11111016,-795,0,1702643922,12935.157053269992,105.54161823000322,54259.80569952001
2023-12-15,12:38:44.000,349,11110981,-795,0,1702643923,12935.332197329997,105.53456910000386,54259.97339040001
2023-12-15,12:38:45.000,349,11111010,-795,0,1702643924,12935.547759249988,105.59096213999874,54259.980377520005
2023-12-15,12:38:46.000,349,11110951,-795,0,1702643925,12935.689221759989,105.61915866000345,54259.8685836
2023-12-15,12:38:47.000,349,11110967,-795,0,1702643926,12935.83742058,105.69669909000368,54259.7987124
2023-12-15,12:38:48.000,349,11110987,-795,0,1702643927,12935.945201539995,105.73194474000047,54259.85460936001
2023-12-15,12:38:49.000,349,11111058,-795,0,1702643928,12935.9182563,105.72489561000111,54259.80569952001
2023-12-15,12:38:50.000,349,11110980,-795,0,1702643929,12935.91151998999,105.69669909000368,54259.83364800001
2023-12-15,12:38:51.000,349,11111038,-795,0,1702643930,12935.83742058,105.73899386999983,54259.67993136
2023-12-15,12:38:52.000,349,11111044,-795,0,1702643931,12935.864365819994,105.7742395200039,54259.65198288
2023-12-15,12:38:53.000,349,11110990,-795,0,1702643932,12935.87110212999,105.69669909000368,54259.644995760005
2023-12-15,12:38:54.000,349,11110970,-795,0,1702643933,12935.93846523,105.75309212999855,54259.72185408
2023-12-15,12:38:55.000,349,11111053,-795,0,1702643934,12935.97888309,105.7742395200039,54259.67993136
2023-12-15,12:38:56.000,349,11110992,-795,0,1702643935,12936.03950988,105.75309212999855,54259.5541632
2023-12-15,12:38:57.000,349,11111024,-795,0,1702643936,12936.01256463999,105.81653430000006,54259.4144208
2023-12-15,12:38:58.000,349,11110992,-795,0,1702643937,12936.167499769996,105.81653430000006,54259.36551096
2023-12-15,12:38:59.000,349,11111015,-795,0,1702643938,12936.22139025,105.78833778000262,54259.260704160006
2023-12-15,12:39:00.000,349,11111009,-795,0,1702643939,12936.308962279996,105.8729273400022,54259.14891024
2023-12-15,12:39:01.000,349,11111025,-795,0,1702643940,12936.591887299997,105.908172989999,54259.28865264
2023-12-15,12:39:02.000,349,11111003,-795,0,1702643941,12936.807449219988,105.97161516000051,54259.19782008
2023-12-15,12:39:03.000,349,11111019,-795,0,1702643942,12936.948911729989,106.09849950000353,54259.1698716
2023-12-15,12:39:04.000,349,11111024,-795,0,1702643943,12937.124055789995,106.20423645000119,54259.12096176
2023-12-15,12:39:05.000,349,11111032,-795,0,1702643944,12937.305936159995,106.32407166000485,54259.10698752
2023-12-15,12:39:06.000,349,11110986,-795,0,1702643945,12937.494552839991,106.35226818000228,54259.04410344001
2023-12-15,12:39:07.000,349,11111015,-795,0,1702643946,12937.582124870001,106.42275948000315,54258.91134816
2023-12-15,12:39:08.000,349,11111013,-795,0,1702643947,12937.696642139992,106.50029991000338,54258.93929664
2023-12-15,12:39:09.000,349,11111001,-795,0,1702643948,12937.811159409997,106.54964381999889,54259.093013280006
2023-12-15,12:39:10.000,349,11111024,-795,0,1702643949,12937.790950479997,106.50734904000274,54259.00916784
2023-12-15,12:39:11.000,349,11111020,-795,0,1702643950,12937.966094539988,106.50734904000274,54259.07903904
2023-12-15,12:39:12.000,349,11110976,-795,0,1702643951,12938.107557049989,106.47915251999802,54258.98121936
2023-12-15,12:39:13.000,349,11111006,-795,0,1702643952,12938.147974909989,106.56374208000489,54258.95327088
2023-12-15,12:39:14.000,349,11111003,-795,0,1702643953,12938.161447529994,106.58488947000296,54258.81352848
2023-12-15,12:39:15.000,349,11110988,-795,0,1702643954,12938.20860169999,106.59898773000168,54258.76461864
2023-12-15,12:39:16.000,349,11111020,-795,0,1702643955,12938.35006420999,106.62013511999976,54258.88339968
2023-12-15,12:39:17.000,349,11111008,-795,0,1702643956,12938.403954689995,106.67652816000191,54258.91134816
2023-12-15,12:39:18.000,349,11111032,-795,0,1702643957,12938.37027313999,106.74701946000278,54258.67378608
2023-12-15,12:39:19.000,349,11110999,-795,0,1702643958,12938.53868089,106.73997033000342,54258.91134816
2023-12-15,12:39:20.000,349,11110987,-795,0,1702643959,12938.63972554,106.824559890003,54258.8205156
2023-12-15,12:39:21.000,349,11111003,-795,0,1702643960,12938.747506499996,106.88800206000451,54258.82750272001
2023-12-15,12:39:22.000,349,11111045,-795,0,1702643961,12938.747506499996,106.94439509999938,54258.7157088
2023-12-15,12:39:23.000,349,11110957,-795,0,1702643962,12938.814869599992,107.00078814000153,54258.70173456001
2023-12-15,12:39:24.000,349,11110966,-795,0,1702643963,12938.949595799997,107.02193552999961,54258.87641256001
2023-12-15,12:39:25.000,349,11111028,-795,0,1702643964,12939.030431519997,107.08537770000112,54258.974232240005
2023-12-15,12:39:26.000,349,11111010,-795,0,1702643965,12939.124739860003,107.13472161000391,54258.88339968
2023-12-15,12:39:27.000,349,11111005,-795,0,1702643966,12939.192102959998,107.27570420999837,54258.86243832
2023-12-15,12:39:28.000,349,11110940,-795,0,1702643967,12939.380719639994,107.36734290000459,54258.904361040004
2023-12-15,12:39:29.000,349,11111023,-795,0,1702643968,12939.481764289994,107.5294728900044,54258.94628376001
2023-12-15,12:39:30.000,349,11111030,-795,0,1702643969,12939.623226799995,107.69865201000357,54258.93230952
2023-12-15,12:39:31.000,349,11111029,-795,0,1702643970,12939.623226799995,107.83963460999803,54258.87641256001
2023-12-15,12:39:32.000,349,11111052,-795,0,1702643971,12939.61649049,107.90307677999954,54258.855451200005
2023-12-15,12:39:33.000,349,11111001,-795,0,1702643972,12939.65017203999,107.88897852000082,54258.98121936
2023-12-15,12:39:34.000,349,11110997,-795,0,1702643973,12939.62996310999,107.86078200000338,54258.925322400006
2023-12-15,12:39:35.000,349,11111044,-795,0,1702643974,12939.481764289994,107.81143809000059,54258.687760320005
2023-12-15,12:39:36.000,349,11110964,-795,0,1702643975,12939.44808273999,107.80438896000123,54258.53404368001
2023-12-15,12:39:37.000,349,11110968,-795,0,1702643976,12939.57607263,107.7761924400038,54258.82750272001
2023-12-15,12:39:38.000,349,11110986,-795,0,1702643977,12939.67711728,107.83963460999803,54258.84846408001
2023-12-15,12:39:39.000,349,11110979,-795,0,1702643978,12939.744480379995,107.8748802600021,54258.84846408001
2023-12-15,12:39:40.000,349,11111015,-795,0,1702643979,12939.724271449995,107.92422417000489,54258.77859288001
2023-12-15,12:39:41.000,349,11111034,-795,0,1702643980,12939.71753514,107.86783113000274,54258.76461864
2023-12-15,12:39:42.000,349,11110999,-795,0,1702643981,12939.757953,107.81848721999995,54258.736670160004
2023-12-15,12:39:43.000,349,11110992,-795,0,1702643982,12939.885942889996,107.83963460999803,54258.76461864
2023-12-15,12:39:44.000,349,11110932,-795,0,1702643983,12939.926360749996,107.92422417000489,54258.75064440001
2023-12-15,12:39:45.000,349,11110978,-795,0,1702643984,12940.013932779992,107.95242069000233,54258.68077320001
2023-12-15,12:39:46.000,349,11111009,-795,0,1702643985,12940.007196469996,108.11455068000214,54258.568979280004
2023-12-15,12:39:47.000,349,11110997,-795,0,1702643986,12940.067823259997,108.2202876299998,54258.53404368001
2023-12-15,12:39:48.000,349,11110996,-795,0,1702643987,12940.061086950001,108.21323850000044,54258.70173456001
2023-12-15,12:39:49.000,349,11111005,-795,0,1702643988,12940.141922670002,108.19209111000237,54258.736670160004
2023-12-15,12:39:50.000,349,11110996,-795,0,1702643989,12940.256439939993,108.20618937000108,54258.70872168001
2023-12-15,12:39:51.000,349,11110999,-795,0,1702643990,12940.350748279998,108.24143501999788,54258.69474744
2023-12-15,12:39:52.000,349,11111003,-795,0,1702643991,12940.418111379993,108.27668067000195,54258.53404368001
2023-12-15,12:39:53.000,349,11110977,-795,0,1702643992,12940.613464369999,108.38241761999961,54258.62487624
2023-12-15,12:39:54.000,349,11110997,-795,0,1702643993,12940.579782819994,108.49520370000391,54258.69474744
2023-12-15,12:39:55.000,349,11111000,-795,0,1702643994,12940.559573889994,108.52340022000135,54258.638850480005
2023-12-15,12:39:56.000,349,11111036,-795,0,1702643995,12940.344011970003,108.55864586999814,54258.51308232001
2023-12-15,12:39:57.000,349,11111027,-795,0,1702643996,12940.384429829988,108.54454760999943,54258.59692776
2023-12-15,12:39:58.000,349,11111009,-795,0,1702643997,12940.424847689988,108.50225283000327,54258.757631520006
2023-12-15,12:39:59.000,349,11110987,-795,0,1702643998,12940.492210789998,108.43881066000176,54258.6458376
2023-12-15,12:40:00.000,349,11110966,-795,0,1702643999,12940.552837579999,108.51635109000199,54258.5759664
2023-12-15,12:40:01.000,349,11110990,-795,0,1702644000,12940.559573889994,108.5797932600035,54258.32443008001
2023-12-15,12:40:02.000,349,11111014,-795,0,1702644001,12940.633673299999,108.59389152000222,54258.52705656
2023-12-15,12:40:03.000,349,11110975,-795,0,1702644002,12940.69430009,108.57274413000414,54258.51308232001
2023-12-15,12:40:04.000,349,11110991,-795,0,1702644003,12940.82902628999,108.56569500000478,54258.62487624
2023-12-15,12:40:05.000,349,11111007,-795,0,1702644004,12940.97048879999,108.53044935000071,54258.68077320001
2023-12-15,12:40:06.000,349,11110994,-795,0,1702644005,12941.03111558999,108.53749848000007,54258.63186336001
2023-12-15,12:40:07.000,349,11111000,-795,0,1702644006,12941.233204889992,108.50930196000263,54258.5060952
2023-12-15,12:40:08.000,349,11111016,-795,0,1702644007,12941.381403710002,108.56569500000478,54258.65282472
2023-12-15,12:40:09.000,349,11110995,-795,0,1702644008,12941.529602529998,108.53749848000007,54258.63186336001
2023-12-15,12:40:10.000,349,11111010,-795,0,1702644009,12941.650856109998,108.55864586999814,54258.638850480005
2023-12-15,12:40:11.000,349,11111013,-795,0,1702644010,12941.772109689999,108.55864586999814,54258.5759664
2023-12-15,12:40:12.000,349,11110991,-795,0,1702644011,12941.839472789994,108.53044935000071,54258.59692776
2023-12-15,12:40:13.000,349,11110989,-795,0,1702644012,12942.17628829,108.5797932600035,54258.72269592
2023-12-15,12:40:14.000,349,11110993,-795,0,1702644013,12942.358168660001,108.65733369000372,54258.79955424001
2023-12-15,12:40:15.000,349,11110953,-795,0,1702644014,12942.600675820002,108.69962846999988,54258.76461864
2023-12-15,12:40:16.000,349,11110989,-795,0,1702644015,12942.748874639998,108.69962846999988,54258.58295352001
2023-12-15,12:40:17.000,349,11110971,-795,0,1702644016,12943.04527227999,108.81241455000418,54258.77160576
2023-12-15,12:40:18.000,349,11110948,-795,0,1702644017,12943.240625269995,108.86880758999905,54258.78558
2023-12-15,12:40:19.000,349,11111026,-795,0,1702644018,12943.577440770001,108.98864280000271,54258.91833528001
2023-12-15,12:40:20.000,349,11110994,-795,0,1702644019,12943.846893169997,109.0732323600023,54258.95327088
2023-12-15,12:40:21.000,349,11110978,-795,0,1702644020,12944.082664019988,109.2847062600049,54259.01615496001
2023-12-15,12:40:22.000,349,11110975,-795,0,1702644021,12944.37232535,109.46093451000343,54259.1000004
2023-12-15,12:40:23.000,349,11111013,-795,0,1702644022,12944.62830512999,109.65126102000067,54258.95327088
2023-12-15,12:40:24.000,349,11110955,-795,0,1702644023,12944.857339670001,109.84158752999792,54259.22576856
2023-12-15,12:40:25.000,349,11111017,-795,0,1702644024,12944.992065869992,110.03896317000181,54259.239742800004
2023-12-15,12:40:26.000,349,11110994,-795,0,1702644025,12945.072901589992,110.27158446000249,54259.31660112
2023-12-15,12:40:27.000,349,11110964,-795,0,1702644026,12945.126792069997,110.41256706000422,54259.15589736
2023-12-15,12:40:28.000,349,11110983,-795,0,1702644027,12945.207627789998,110.54650052999932,54259.2746784
2023-12-15,12:40:29.000,349,11110997,-795,0,1702644028,12945.409717089999,110.66633574000298,54259.49127912
2023-12-15,12:40:30.000,349,11111016,-795,0,1702644029,12945.5511796,110.75797443000192,54259.54018896001
2023-12-15,12:40:31.000,349,11110967,-795,0,1702644030,12945.638751629995,110.83551486000215,54259.5541632
2023-12-15,12:40:32.000,349,11110958,-795,0,1702644031,12945.638751629995,110.79322007999872,54259.37948520001
2023-12-15,12:40:33.000,349,11110996,-795,0,1702644032,12945.739796279995,110.80026920999808,54259.49127912
2023-12-15,12:40:34.000,349,11110939,-795,0,1702644033,12945.82736830999,110.82141660000343,54259.6240344
2023-12-15,12:40:35.000,349,11111024,-795,0,1702644034,12945.84757723999,110.75797443000192,54259.66595712001
2023-12-15,12:40:36.000,349,11111013,-795,0,1702644035,12945.840840929995,110.75092530000256,54259.65198288
2023-12-15,12:40:37.000,349,11110990,-795,0,1702644036,12945.800423069995,110.69453226000041,54259.60307304
2023-12-15,12:40:38.000,349,11111031,-795,0,1702644037,12945.739796279995,110.60289357000147,54259.61704728001
2023-12-15,12:40:39.000,349,11111012,-795,0,1702644038,12945.699378419995,110.53945139999996,54259.79172528
2023-12-15,12:40:40.000,349,11110984,-795,0,1702644039,12945.65222425,110.48305835999781,54259.72185408
2023-12-15,12:40:41.000,349,11110982,-795,0,1702644040,12945.63201532,110.46191096999974,54259.68691848001
2023-12-15,12:40:42.000,349,11110972,-795,0,1702644041,12945.63201532,110.4337144500023,54259.61704728001
2023-12-15,12:40:43.000,349,11111042,-795,0,1702644042,12945.66569686999,110.42666532000294,54259.54018896001
2023-12-15,12:40:44.000,349,11111005,-795,0,1702644043,12945.780214139995,110.41961619000358,54259.70787984001
2023-12-15,12:40:45.000,349,11111055,-795,0,1702644044,12945.820631999995,110.42666532000294,54259.77076392
2023-12-15,12:40:46.000,349,11111010,-795,0,1702644045,12945.901467719996,110.30683010999928,54259.693905600005
2023-12-15,12:40:47.000,349,11110997,-795,0,1702644046,12946.015984990001,110.27863359000185,54259.60307304
2023-12-15,12:40:48.000,349,11110995,-795,0,1702644047,12946.143974879997,110.20814229000098,54259.693905600005
2023-12-15,12:40:49.000,349,11111001,-795,0,1702644048,12946.224810599997,110.15174924999883,54259.70787984001
2023-12-15,12:40:50.000,349,11111035,-795,0,1702644049,12946.285437389997,110.03896317000181,54259.71486696001
2023-12-15,12:40:51.000,349,11110999,-795,0,1702644050,12946.339327870002,109.9755210000003,54259.71486696001
2023-12-15,12:40:52.000,349,11110961,-795,0,1702644051,12946.312382629992,109.89093144000071,54259.63102152
2023-12-15,12:40:53.000,349,11110982,-795,0,1702644052,12946.245019529997,109.77814536000369,54259.65897
2023-12-15,12:40:54.000,349,11111036,-795,0,1702644053,12946.393218349993,109.71470319000218,54259.763776800006
2023-12-15,12:40:55.000,349,11111018,-795,0,1702644054,12946.366273109998,109.70060493000346,54259.73582832001
2023-12-15,12:40:56.000,349,11111001,-795,0,1702644055,12946.238283220002,109.60191710999788,54259.65198288
2023-12-15,12:40:57.000,349,11111035,-795,0,1702644056,12946.096820710001,109.39044321000256,54259.44935640001
2023-12-15,12:40:58.000,349,11110999,-795,0,1702644057,12946.090084399992,109.20011669999803,54259.44935640001
2023-12-15,12:40:59.000,349,11111018,-795,0,1702644058,12946.231546909992,109.08028149000165,54259.56115032
2023-12-15,12:41:00.000,349,11111007,-795,0,1702644059,12946.184392739997,108.93224976000056,54259.54717608001
2023-12-15,12:41:01.000,349,11111039,-795,0,1702644060,12946.231546909992,108.78421802999947,54259.44935640001
2023-12-15,12:41:02.000,349,11111002,-795,0,1702644061,12946.110293329992,108.68553021000116,54259.23275568001
2023-12-15,12:41:03.000,349,11110987,-795,0,1702644062,12946.379745730002,108.60798978000093,54259.49826624001
2023-12-15,12:41:04.000,349,11110966,-795,0,1702644063,12946.453845139993,108.59389152000222,54259.45634352
2023-12-15,12:41:05.000,349,11111001,-795,0,1702644064,12946.500999309988,108.65028456000437,54259.44236928
2023-12-15,12:41:06.000,349,11111000,-795,0,1702644065,12946.521208239988,108.63618629999837,54259.35153672001
2023-12-15,12:41:07.000,349,11110986,-795,0,1702644066,12946.521208239988,108.65028456000437,54259.26769128
2023-12-15,12:41:08.000,349,11110990,-795,0,1702644067,12946.581835029989,108.63618629999837,54259.2746784
2023-12-15,12:41:09.000,349,11110983,-795,0,1702644068,12946.68287967999,108.57274413000414,54259.428395040006
2023-12-15,12:41:10.000,349,11110988,-795,0,1702644069,12946.756979089994,108.50225283000327,54259.49127912
2023-12-15,12:41:11.000,349,11110982,-795,0,1702644070,12946.89170529,108.45995804999984,54259.46333064
2023-12-15,12:41:12.000,349,11111015,-795,0,1702644071,12947.08705827999,108.41766327000369,54259.260704160006
2023-12-15,12:41:13.000,349,11111002,-795,0,1702644072,12947.255466030001,108.38241761999961,54259.32358824
2023-12-15,12:41:14.000,349,11110978,-795,0,1702644073,12947.430610089992,108.36127023000154,54259.49127912
2023-12-15,12:41:15.000,349,11110997,-795,0,1702644074,12947.605754149998,108.41766327000369,54259.49127912
2023-12-15,12:41:16.000,349,11110970,-795,0,1702644075,12947.706798799998,108.41061414000433,54259.37249808001
2023-12-15,12:41:17.000,349,11111013,-795,0,1702644076,12947.90215178999,108.57274413000414,54259.45634352
2023-12-15,12:41:18.000,349,11110998,-795,0,1702644077,12948.12445001999,108.74897238000267,54259.67294424
2023-12-15,12:41:19.000,349,11110960,-795,0,1702644078,12948.17160419,108.91815150000184,54259.67993136
2023-12-15,12:41:20.000,349,11110991,-795,0,1702644079,12948.16486787999,108.95339714999864,54259.70787984001
2023-12-15,12:41:21.000,349,11110977,-795,0,1702644080,12948.22549466999,108.96749541000463,54259.67993136
2023-12-15,12:41:22.000,349,11110984,-795,0,1702644081,12948.299594079996,108.97454454000399,54259.575124560004
2023-12-15,12:41:23.000,349,11111018,-795,0,1702644082,12948.420847659996,109.00274106000143,54259.61704728001
2023-12-15,12:41:24.000,349,11111015,-795,0,1702644083,12948.649882199992,109.16487105000124,54259.80569952001
2023-12-15,12:41:25.000,349,11111001,-795,0,1702644084,12948.825026259998,109.2706079999989,54259.94544192
2023-12-15,12:41:26.000,349,11110982,-795,0,1702644085,12948.973225079993,109.3833940800032,54259.931467680006
2023-12-15,12:41:27.000,349,11111003,-795,0,1702644086,12949.155105449994,109.51027841999894,54259.91749344
2023-12-15,12:41:28.000,349,11111032,-795,0,1702644087,12949.28309533999,109.54552407000301,54260.00133888001
2023-12-15,12:41:29.000,349,11110969,-795,0,1702644088,12949.417821539995,109.57372059000045,54260.09217144001
2023-12-15,12:41:30.000,349,11111019,-795,0,1702644089,12949.586229289991,109.68650667000475,54260.21095248001
2023-12-15,12:41:31.000,349,11111008,-795,0,1702644090,12949.700746559996,109.84158752999792,54260.245888080004
2023-12-15,12:41:32.000,349,11110963,-795,0,1702644091,12949.761373349997,109.98257012999966,54260.266849440006
2023-12-15,12:41:33.000,349,11110968,-795,0,1702644092,12949.929781099992,110.12355273000139,54260.49043728
2023-12-15,12:41:34.000,349,11111004,-795,0,1702644093,12949.983671579997,110.26453533000313,54260.50441152001
2023-12-15,12:41:35.000,349,11111009,-795,0,1702644094,12950.051034679993,110.34912489000271,54260.61620544
2023-12-15,12:41:36.000,349,11110939,-795,0,1702644095,12949.990407889993,110.49010749000445,54260.4624888
2023-12-15,12:41:37.000,349,11111010,-795,0,1702644096,12950.098188849988,110.56764792000467,54260.54633424001
2023-12-15,12:41:38.000,349,11111004,-795,0,1702644097,12950.138606709988,110.6310900899989,54260.74197360001
2023-12-15,12:41:39.000,349,11110983,-795,0,1702644098,12950.212706119994,110.72977791000449,54260.818831920005
2023-12-15,12:41:40.000,349,11110987,-795,0,1702644099,12950.313750769994,110.84256399000151,54260.92363872
2023-12-15,12:41:41.000,349,11110994,-795,0,1702644100,12950.40805911,110.8778096399983,54260.93062584001
2023-12-15,12:41:42.000,349,11110958,-795,0,1702644101,12950.576466859995,110.9271535500011,54260.937612960006
2023-12-15,12:41:43.000,349,11111004,-795,0,1702644102,12950.933491290001,110.9905957200026,54261.154213680005
2023-12-15,12:41:44.000,349,11111006,-795,0,1702644103,12951.202943689997,111.18092222999985,54261.18914928
2023-12-15,12:41:45.000,349,11111000,-795,0,1702644104,12951.512813949994,111.32190483000159,54261.252033360004
2023-12-15,12:41:46.000,349,11111012,-795,0,1702644105,12951.66101276999,111.4840348200014,54261.19613640001
2023-12-15,12:41:47.000,349,11111007,-795,0,1702644106,12951.795738969995,111.63206655000249,54261.30793032
2023-12-15,12:41:48.000,349,11110989,-795,0,1702644107,12951.90351992999,111.71665611000208,54261.57344088
2023-12-15,12:41:49.000,349,11110973,-795,0,1702644108,12952.05171875,111.8294421899991,54261.76209312
2023-12-15,12:41:50.000,349,11110995,-795,0,1702644109,12952.159499709996,111.89993348999997,54261.79702872001
2023-12-15,12:41:51.000,349,11111022,-795,0,1702644110,12952.388534249993,111.98452304999955,54261.887861279996
2023-12-15,12:41:52.000,349,11110992,-795,0,1702644111,12952.482842589998,112.13255478000065,54261.80401584
2023-12-15,12:41:53.000,349,11110997,-795,0,1702644112,12952.684931889999,112.21714434000023,54261.97170672
2023-12-15,12:41:54.000,349,11110977,-795,0,1702644113,12952.8263944,112.3228812899979,54262.14638472
2023-12-15,12:41:55.000,349,11111011,-795,0,1702644114,12952.94091166999,112.34402868000325,54262.19529456
2023-12-15,12:41:56.000,349,11111012,-795,0,1702644115,12952.96112059999,112.37927433000004,54262.1743332
2023-12-15,12:41:57.000,349,11111006,-795,0,1702644116,12953.176682519996,112.42861824000283,54262.30708848
2023-12-15,12:41:58.000,349,11110973,-795,0,1702644117,12953.324881339991,112.59074823000265,54262.51670208001
2023-12-15,12:41:59.000,349,11111028,-795,0,1702644118,12953.452871230002,112.69648518000031,54262.67041872
2023-12-15,12:42:00.000,349,11111017,-795,0,1702644119,12953.526970639992,112.88681169000483,54262.67740584
2023-12-15,12:42:01.000,349,11111007,-795,0,1702644120,12953.648224219993,112.99959777000186,54262.8381096
2023-12-15,12:42:02.000,349,11111027,-795,0,1702644121,12953.681905769998,113.06303994000336,54262.761251280004
2023-12-15,12:42:03.000,349,11111000,-795,0,1702644122,12953.661696839998,113.12648211000487,54262.80317400001
2023-12-15,12:42:04.000,349,11111024,-795,0,1702644123,12953.816631969989,113.11238384999888,54263.04073608001
2023-12-15,12:42:05.000,349,11111022,-795,0,1702644124,12953.924412929999,113.08418733000144,54263.20842696001
2023-12-15,12:42:06.000,349,11110997,-795,0,1702644125,12953.904203999999,113.07713820000208,54263.11060728001
2023-12-15,12:42:07.000,349,11110973,-795,0,1702644126,12953.964830789999,113.11238384999888,54263.03374896
2023-12-15,12:42:08.000,349,11111022,-795,0,1702644127,12954.06587544,113.14058037000359,54263.24336256
2023-12-15,12:42:09.000,349,11111019,-795,0,1702644128,12954.16692009,113.17582602000039,54263.27131104
2023-12-15,12:42:10.000,349,11111002,-795,0,1702644129,12954.22081056999,113.26746470999933,54263.30624664001
2023-12-15,12:42:11.000,349,11111004,-795,0,1702644130,12954.234283189995,113.26746470999933,54263.229388319996
2023-12-15,12:42:12.000,349,11111027,-795,0,1702644131,12954.34206414999,113.31680862000212,54263.19445272
2023-12-15,12:42:13.000,349,11110976,-795,0,1702644132,12954.44984511,113.35205426999892,54263.41105344
2023-12-15,12:42:14.000,349,11110952,-795,0,1702644133,12954.28817367,113.4013981800017,54263.42502768001
2023-12-15,12:42:15.000,349,11111005,-795,0,1702644134,12954.07934805999,113.36615253000491,54263.432014800004
2023-12-15,12:42:16.000,349,11110914,-795,0,1702644135,12953.910940309994,113.26746470999933,54263.29925952
2023-12-15,12:42:17.000,349,11110937,-795,0,1702644136,12953.971567099994,113.23221906000254,54263.35515648001
2023-12-15,12:42:18.000,349,11111016,-795,0,1702644137,12954.03893019999,113.2392681900019,54263.41804056
2023-12-15,12:42:19.000,349,11110991,-795,0,1702644138,12954.16692009,113.23221906000254,54263.41105344
2023-12-15,12:42:20.000,349,11110994,-795,0,1702644139,12954.20733795,113.32385775000148,54263.45996328
2023-12-15,12:42:21.000,349,11110996,-795,0,1702644140,12954.16018377999,113.37320166000427,54263.41105344
2023-12-15,12:42:22.000,349,11111020,-795,0,1702644141,12954.07934805999,113.38025079000363,54263.44598904001
2023-12-15,12:42:23.000,349,11110997,-795,0,1702644142,12954.11976591999,113.29566123000404,54263.550795840005
2023-12-15,12:42:24.000,349,11111027,-795,0,1702644143,12954.153447469995,113.26746470999933,54263.550795840005
2023-12-15,12:42:25.000,349,11110989,-795,0,1702644144,12954.214074259995,113.28861210000468,54263.49489888001
2023-12-15,12:42:26.000,349,11110980,-795,0,1702644145,12954.32185521999,113.36615253000491,54263.39009208
2023-12-15,12:42:27.000,349,11110974,-795,0,1702644146,12954.456581419996,113.51418425999873,54263.37611784001
2023-12-15,12:42:28.000,349,11110954,-795,0,1702644147,12954.678879649997,113.71155990000261,54263.58573144
2023-12-15,12:42:29.000,349,11110981,-795,0,1702644148,12954.833814780002,113.88073902000178,54263.58573144
2023-12-15,12:42:30.000,349,11110966,-795,0,1702644149,12954.975277289988,114.05696727000031,54263.64162840001
2023-12-15,12:42:31.000,349,11110995,-795,0,1702644150,12954.968540979993,114.13450770000054,54263.65560264
2023-12-15,12:42:32.000,349,11110966,-795,0,1702644151,12954.975277289988,114.12745857000118,54263.599705680004
2023-12-15,12:42:33.000,349,11111003,-795,0,1702644152,12955.089794559994,114.2543429100042,54263.648615520004
2023-12-15,12:42:34.000,349,11111042,-795,0,1702644153,12955.244729689999,114.43057116000273,54263.79534504
2023-12-15,12:42:35.000,349,11111012,-795,0,1702644154,12955.35924695999,114.59270115000254,54263.76040944001
2023-12-15,12:42:36.000,349,11111036,-795,0,1702644155,12955.35924695999,114.75483114000235,54263.69752536
2023-12-15,12:42:37.000,349,11110993,-795,0,1702644156,12955.32556541,114.75483114000235,54263.73246096
2023-12-15,12:42:38.000,349,11110987,-795,0,1702644157,12955.44008267999,114.75483114000235,54263.87919048001
2023-12-15,12:42:39.000,349,11110996,-795,0,1702644158,12955.52091839999,114.76188027000171,54263.983997280004
2023-12-15,12:42:40.000,349,11110994,-795,0,1702644159,12955.58154518999,114.8112241800045,54263.956048800006
2023-12-15,12:42:41.000,349,11111040,-795,0,1702644160,12955.60175411999,114.83237157000258,54263.92810032001
2023-12-15,12:42:42.000,349,11111057,-795,0,1702644161,12955.702798769991,114.88171547999809,54263.87919048001
2023-12-15,12:42:43.000,349,11111015,-795,0,1702644162,12955.824052349992,114.95220677999896,54263.851242
2023-12-15,12:42:44.000,349,11111042,-795,0,1702644163,12956.073295820002,115.06499286000326,54264.08181696
2023-12-15,12:42:45.000,349,11111006,-795,0,1702644164,12956.221494639998,115.10728763999941,54264.07482984001
2023-12-15,12:42:46.000,349,11111015,-795,0,1702644165,12956.302330359998,115.14958242000284,54264.08181696
2023-12-15,12:42:47.000,349,11111019,-795,0,1702644166,12956.531364899995,115.24122111000179,54264.01893288
2023-12-15,12:42:48.000,349,11111005,-795,0,1702644167,12956.72671789,115.29761415000394,54264.13771392
2023-12-15,12:42:49.000,349,11111026,-795,0,1702644168,12956.90859826,115.31876154000201,54264.10976544
2023-12-15,12:42:50.000,349,11110981,-795,0,1702644169,12957.124160179992,115.38925284000288,54264.200598
2023-12-15,12:42:51.000,349,11110995,-795,0,1702644170,12957.252150070002,115.53728457000398,54264.004958640005
2023-12-15,12:42:52.000,349,11110985,-795,0,1702644171,12957.366667339993,115.6148250000042,54264.10976544
2023-12-15,12:42:53.000,349,11111022,-795,0,1702644172,12957.63611973999,115.75580759999866,54264.36130176001
2023-12-15,12:42:54.000,349,11110970,-795,0,1702644173,12957.81800010999,115.84039715999825,54264.438160080004
2023-12-15,12:42:55.000,349,11111030,-795,0,1702644174,12957.95946261999,115.95318324000255,54264.40322448
2023-12-15,12:42:56.000,349,11110991,-795,0,1702644175,12958.04029833999,116.03777280000213,54264.29841768
2023-12-15,12:42:57.000,349,11111032,-795,0,1702644176,12958.289541810002,116.19990279000194,54264.38226312001
2023-12-15,12:42:58.000,349,11111027,-795,0,1702644177,12958.498367419998,116.3549836500024,54264.57790248001
2023-12-15,12:42:59.000,349,11111060,-795,0,1702644178,12958.585939449993,116.52416277000157,54264.49405704
2023-12-15,12:43:00.000,349,11111013,-795,0,1702644179,12958.801501369999,116.69334189000074,54264.69668352001
2023-12-15,12:43:01.000,349,11111053,-795,0,1702644180,12958.89580970999,116.88366839999799,54264.71065776
2023-12-15,12:43:02.000,349,11111016,-795,0,1702644181,12958.949700189994,116.97530709000421,54264.794503200006
2023-12-15,12:43:03.000,349,11110961,-795,0,1702644182,12959.151789489995,117.02465099999972,54264.90629712
2023-12-15,12:43:04.000,349,11111021,-795,0,1702644183,12959.151789489995,117.0457983899978,54264.68270928
2023-12-15,12:43:05.000,349,11111039,-795,0,1702644184,12959.394296649996,117.14448621000338,54264.990142560004
2023-12-15,12:43:06.000,349,11111013,-795,0,1702644185,12959.569440710002,117.25022316000104,54264.9691812
2023-12-15,12:43:07.000,349,11111039,-795,0,1702644186,12959.771530010003,117.42645140999957,54265.08796224
2023-12-15,12:43:08.000,349,11111005,-795,0,1702644187,12959.899519899998,117.59563052999874,54265.30456296
2023-12-15,12:43:09.000,349,11111004,-795,0,1702644188,12960.020773479999,117.68726921999769,54265.395395520005
2023-12-15,12:43:10.000,349,11110996,-795,0,1702644189,12960.007300859994,117.80710443000135,54265.52116368
2023-12-15,12:43:11.000,349,11111019,-795,0,1702644190,12960.047718719994,117.9621852900018,54265.45129248
2023-12-15,12:43:12.000,349,11110987,-795,0,1702644191,12960.081400269999,118.1595609299984,54265.465266720006
2023-12-15,12:43:13.000,349,11111047,-795,0,1702644192,12960.168972299994,118.34283831000357,54265.5281508
2023-12-15,12:43:14.000,349,11111001,-795,0,1702644193,12960.23633539999,118.4556243900006,54265.67488032001
2023-12-15,12:43:15.000,349,11111028,-795,0,1702644194,12960.28348957,118.56136133999826,54265.69584168
2023-12-15,12:43:16.000,349,11111008,-795,0,1702644195,12960.21612646999,118.63185263999912,54265.63994472
2023-12-15,12:43:17.000,349,11111005,-795,0,1702644196,12960.28348957,118.67414742000256,54265.70282880001
2023-12-15,12:43:18.000,349,11110998,-795,0,1702644197,12960.46536994,118.73758959000406,54265.93340376
2023-12-15,12:43:19.000,349,11111031,-795,0,1702644198,12960.54620566,118.8010317599983,54265.84257120001
2023-12-15,12:43:20.000,349,11110980,-795,0,1702644199,12960.539469349991,118.8644739299998,54266.00327496
2023-12-15,12:43:21.000,349,11111034,-795,0,1702644200,12960.559678279991,118.89267045000452,54265.96135224001
2023-12-15,12:43:22.000,349,11110990,-795,0,1702644201,12960.586623520001,118.87857218999852,54265.898468160005
2023-12-15,12:43:23.000,349,11111061,-795,0,1702644202,12960.707877100001,118.88562131999788,54265.8775068
2023-12-15,12:43:24.000,349,11111005,-795,0,1702644203,12960.768503890002,118.92791610000131,54266.0521848
2023-12-15,12:43:25.000,349,11111023,-795,0,1702644204,12960.862812229992,118.94201436000003,54266.21987568
2023-12-15,12:43:26.000,349,11111007,-795,0,1702644205,12960.909966400002,119.02660391999962,54266.24083704
2023-12-15,12:43:27.000,349,11110993,-795,0,1702644206,12960.990802120003,119.09004609000112,54266.184940080006
2023-12-15,12:43:28.000,349,11111022,-795,0,1702644207,12961.085110459993,119.05480044000433,54266.33865672
2023-12-15,12:43:29.000,349,11110991,-795,0,1702644208,12961.165946179994,119.04070217999833,54266.28974688
2023-12-15,12:43:30.000,349,11110995,-795,0,1702644209,12961.260254519999,119.01955479000026,54266.352630960006
2023-12-15,12:43:31.000,349,11111042,-795,0,1702644210,12961.36129917,119.00545653000154,54266.303721120006
2023-12-15,12:43:32.000,349,11111005,-795,0,1702644211,12961.40171703,118.95611261999875,54266.41551504
2023-12-15,12:43:33.000,349,11111015,-795,0,1702644212,12961.610542639995,118.87152305999916,54266.59019304001
2023-12-15,12:43:34.000,349,11111008,-795,0,1702644213,12961.70485098,118.8010317599983,54266.64609
2023-12-15,12:43:35.000,349,11111017,-795,0,1702644214,12961.799159319991,118.82922828000301,54266.69499984
2023-12-15,12:43:36.000,349,11110988,-795,0,1702644215,12961.758741459991,118.78693349999958,54266.48538624
2023-12-15,12:43:37.000,349,11111012,-795,0,1702644216,12961.718323599991,118.82922828000301,54266.59718016
2023-12-15,12:43:38.000,349,11111024,-795,0,1702644217,12961.62401526,118.78693349999958,54266.77185816
2023-12-15,12:43:39.000,349,11111028,-795,0,1702644218,12961.64422419,118.68119655000191,54266.77185816
2023-12-15,12:43:40.000,349,11110940,-795,0,1702644219,12961.76547777,118.60365612000169,54266.84871648001
2023-12-15,12:43:41.000,349,11110952,-795,0,1702644220,12961.940621829992,118.54021395000018,54266.84172936
2023-12-15,12:43:42.000,349,11111017,-795,0,1702644221,12962.007984930002,118.48382090999803,54266.834742240004
2023-12-15,12:43:43.000,349,11110969,-795,0,1702644222,12962.237019469998,118.37808396000037,54267.04435584001
2023-12-15,12:43:44.000,349,11110997,-795,0,1702644223,12962.297646259998,118.25119962000463,54267.0303816
2023-12-15,12:43:45.000,349,11111030,-795,0,1702644224,12962.466054009994,118.06792223999946,54267.06531720001
2023-12-15,12:43:46.000,349,11110994,-795,0,1702644225,12962.58057128,117.99038180999923,54267.01640736001
2023-12-15,12:43:47.000,349,11111032,-795,0,1702644226,12962.59404389999,117.89874312000029,54266.953523280004
2023-12-15,12:43:48.000,349,11111004,-795,0,1702644227,12962.73550640999,117.80710443000135,54267.23300808001
2023-12-15,12:43:49.000,349,11110995,-795,0,1702644228,12962.78266058,117.68726921999769,54267.344802
2023-12-15,12:43:50.000,349,11110988,-795,0,1702644229,12962.84328737,117.58153227000003,54267.36576336
2023-12-15,12:43:51.000,349,11110994,-795,0,1702644230,12962.88370523,117.48989358000108,54267.337814880004
2023-12-15,12:43:52.000,349,11110990,-795,0,1702644231,12962.850023679996,117.46169706000364,54267.170124000004
2023-12-15,12:43:53.000,349,11111005,-795,0,1702644232,12962.94433202,117.41235315000085,54267.21204672001
2023-12-15,12:43:54.000,349,11110990,-795,0,1702644233,12962.998222499991,117.32776359000127,54267.337814880004
2023-12-15,12:43:55.000,349,11110994,-795,0,1702644234,12963.058849289991,117.22907577000296,54267.288905040004
2023-12-15,12:43:56.000,349,11111027,-795,0,1702644235,12963.132948699997,117.19383011999889,54267.23300808001
2023-12-15,12:43:57.000,349,11110987,-795,0,1702644236,12963.294620139997,117.1585844700021,54267.25396944
2023-12-15,12:43:58.000,349,11110998,-795,0,1702644237,12963.456291579998,117.07399491000251,54267.44262168
2023-12-15,12:43:59.000,349,11111011,-795,0,1702644238,12963.597754089998,117.00350361000164,54267.4146732
2023-12-15,12:44:00.000,349,11110966,-795,0,1702644239,12963.611226709989,116.94006144000014,54267.36576336
2023-12-15,12:44:01.000,349,11110996,-795,0,1702644240,12963.570808849989,116.7638331900016,54267.344802
2023-12-15,12:44:02.000,349,11110983,-795,0,1702644241,12963.503445749993,116.51711364000221,54267.239995200005
2023-12-15,12:44:03.000,349,11111001,-795,0,1702644242,12963.483236819993,116.22105018000002,54267.11422704001
2023-12-15,12:44:04.000,349,11111038,-795,0,1702644243,12963.678589809999,116.08006757999829,54267.22602096
2023-12-15,12:44:05.000,349,11111047,-795,0,1702644244,12963.77963446,115.91793758999847,54266.93256192
2023-12-15,12:44:06.000,349,11110980,-795,0,1702644245,12963.988460069995,115.94613411000319,54267.16313688001
2023-12-15,12:44:07.000,349,11111018,-795,0,1702644246,12964.08276841,115.91088845999911,54267.05134296
2023-12-15,12:44:08.000,349,11111018,-795,0,1702644247,12964.1433952,115.8967902000004,54267.12820128
2023-12-15,12:44:09.000,349,11111041,-795,0,1702644248,12964.156867819991,115.86859368000296,54267.11422704001
2023-12-15,12:44:10.000,349,11111001,-795,0,1702644249,12964.204021990001,115.83334802999889,54267.07929144
2023-12-15,12:44:11.000,349,11111048,-795,0,1702644250,12964.197285679991,115.86859368000296,54266.8906392
2023-12-15,12:44:12.000,349,11111037,-795,0,1702644251,12964.156867819991,115.84039715999825,54266.91160056
2023-12-15,12:44:13.000,349,11110975,-795,0,1702644252,12964.352220809997,115.83334802999889,54267.023394480006
2023-12-15,12:44:14.000,349,11111032,-795,0,1702644253,12964.406111290002,115.86859368000296,54267.00942024
2023-12-15,12:44:15.000,349,11110993,-795,0,1702644254,12964.379166049992,115.90383932999976,54266.94653616001
2023-12-15,12:44:16.000,349,11110988,-795,0,1702644255,12964.224230920001,115.81924977000017,54266.70897408001
2023-12-15,12:44:17.000,349,11111005,-795,0,1702644256,12964.197285679991,115.70646369000315,54266.77185816
2023-12-15,12:44:18.000,349,11110987,-715,0,1702644257,12964.129922579996,115.5513828300027,54266.67403848
2023-12-15,12:44:19.000,349,11111030,-795,0,1702644258,12964.197285679991,115.48089153000183,54266.76487104
2023-12-15,12:44:20.000,349,11110989,-795,0,1702644259,12964.224230920001,115.42449848999968,54266.77185816
2023-12-15,12:44:21.000,349,11111000,-795,0,1702644260,12964.338748189992,115.44564587999776,54266.618141520004
2023-12-15,12:44:22.000,349,11111015,-795,0,1702644261,12964.433056529997,115.45269501000439,54266.520321840006
2023-12-15,12:44:23.000,349,11111021,-795,0,1702644262,12964.507155940002,115.51613717999862,54266.60416728
2023-12-15,12:44:24.000,349,11110947,-795,0,1702644263,12964.547573800002,115.63597239000228,54266.58320592
2023-12-15,12:44:25.000,349,11111021,-795,0,1702644264,12964.641882139993,115.77695499000401,54266.52730896
2023-12-15,12:44:26.000,349,11111012,-795,0,1702644265,12964.668827379988,115.91793758999847,54266.401540800005
2023-12-15,12:44:27.000,349,11110994,-795,0,1702644266,12964.709245239988,115.95318324000255,54266.37359232001
2023-12-15,12:44:28.000,349,11111006,-795,0,1702644267,12964.749663099989,115.93203585000447,54266.520321840006
2023-12-15,12:44:29.000,349,11111018,-795,0,1702644268,12964.817026199999,115.85449542000424,54266.54128320001
2023-12-15,12:44:30.000,349,11110979,-795,0,1702644269,12964.857444059999,115.88269194000168,54266.520321840006
2023-12-15,12:44:31.000,349,11111002,-795,0,1702644270,12964.877652989999,115.8615445500036,54266.48538624
2023-12-15,12:44:32.000,349,11110989,-795,0,1702644271,12964.877652989999,115.81220064000081,54266.499360480004
2023-12-15,12:44:33.000,349,11110986,-795,0,1702644272,12964.803553579994,115.79810238000209,54266.21987568
2023-12-15,12:44:34.000,349,11110949,-795,0,1702644273,12964.776608339998,115.75580759999866,54266.28974688
2023-12-15,12:44:35.000,349,11111034,-795,0,1702644274,12964.857444059999,115.7135128200025,54266.40852792
2023-12-15,12:44:36.000,349,11111036,-795,0,1702644275,12964.749663099989,115.67121803999908,54266.40852792
2023-12-15,12:44:37.000,349,11110969,-795,0,1702644276,12964.662091069993,115.62187413000356,54266.34564384001
2023-12-15,12:44:38.000,349,11110993,-795,0,1702644277,12964.655354759998,115.52318630999798,54266.3666052
2023-12-15,12:44:39.000,349,11111011,-795,0,1702644278,12964.722717859993,115.51613717999862,54266.40852792
2023-12-15,12:44:40.000,349,11110999,-795,0,1702644279,12964.736190479998,115.48794066000119,54266.40852792
2023-12-15,12:44:41.000,349,11110990,-795,0,1702644280,12964.756399409998,115.45269501000439,54266.31070824
2023-12-15,12:44:42.000,349,11111024,-795,0,1702644281,12964.830498819989,115.39630197000224,54266.15000448
2023-12-15,12:44:43.000,349,11111041,-795,0,1702644282,12964.965225019994,115.44564587999776,54266.17795296001
2023-12-15,12:44:44.000,349,11110993,-795,0,1702644283,12964.99217025999,115.48794066000119,54266.2617984
2023-12-15,12:44:45.000,349,11111002,-795,0,1702644284,12965.005642879994,115.46679327000311,54266.27577264001
2023-12-15,12:44:46.000,349,11111030,-795,0,1702644285,12965.005642879994,115.4033511000016,54266.25481128001
2023-12-15,12:44:47.000,349,11111017,-795,0,1702644286,12965.106687529995,115.38220371000352,54266.17795296001
2023-12-15,12:44:48.000,349,11111022,-795,0,1702644287,12965.167314319995,115.35400718999881,54265.996287840004
2023-12-15,12:44:49.000,349,11110957,-795,0,1702644288,12965.207732179995,115.34695805999945,54266.05917192001
2023-12-15,12:44:50.000,349,11111009,-795,0,1702644289,12965.20099587,115.35400718999881,54266.09410752
2023-12-15,12:44:51.000,349,11110975,-795,0,1702644290,12965.21446848999,115.34695805999945,54265.93340376
2023-12-15,12:44:52.000,349,11110995,-795,0,1702644291,12965.11342383999,115.32581067000137,54265.9124424
2023-12-15,12:44:53.000,349,11110970,-795,0,1702644292,12965.15384169999,115.32581067000137,54266.07314616
2023-12-15,12:44:54.000,349,11110977,-795,0,1702644293,12965.19425955999,115.35400718999881,54266.0521848
2023-12-15,12:44:55.000,349,11110982,-795,0,1702644294,12965.23467741999,115.53728457000398,54265.97532648
2023-12-15,12:44:56.000,349,11111028,-795,0,1702644295,12965.21446848999,115.69941456000379,54265.800648480006
2023-12-15,12:44:57.000,349,11111005,-795,0,1702644296,12965.30204052,115.94613411000319,54265.828596960004
2023-12-15,12:44:58.000,349,11111026,-795,0,1702644297,12965.36266731,116.1435097499998,54265.898468160005
2023-12-15,12:44:59.000,349,11111052,-795,0,1702644298,12965.490657199996,116.3056397399996,54265.90545528
2023-12-15,12:45:00.000,349,11111030,-795,0,1702644299,12965.564756610001,116.53826103000029,54265.90545528
2023-12-15,12:45:01.000,349,11111037,-795,0,1702644300,12965.618647089992,116.74268580000353,54265.87051968001
2023-12-15,12:45:02.000,349,11111009,-795,0,1702644301,12965.611910779997,116.92596318000142,54265.83558408
2023-12-15,12:45:03.000,349,11110999,-795,0,1702644302,12965.537811369992,117.0598966500038,54265.947378000004
2023-12-15,12:45:04.000,349,11110951,-795,0,1702644303,12965.349194689996,117.10219142999995,54265.96135224001
2023-12-15,12:45:05.000,349,11110986,-795,0,1702644304,12965.25488634999,117.07399491000251,54265.94039088001
2023-12-15,12:45:06.000,349,11111015,-795,0,1702644305,12965.20099587,117.08809317000123,54265.47924096
2023-12-15,12:45:07.000,349,11111037,-795,0,1702644306,12965.11342383999,117.23612490000232,54265.681867440006
2023-12-15,12:45:08.000,349,11111013,-795,0,1702644307,12965.24141373,117.34186184999999,54265.93340376
2023-12-15,12:45:09.000,349,11110990,-795,0,1702644308,12965.27509527999,117.36300923999806,54266.03122344
2023-12-15,12:45:10.000,349,11111023,-795,0,1702644309,12965.34245838,117.39825489000214,54266.03821056001
2023-12-15,12:45:11.000,349,11111017,-795,0,1702644310,12965.483920890001,117.48284445000172,54265.98930072001
2023-12-15,12:45:12.000,349,11110983,-795,0,1702644311,12965.605174470002,117.58858139999938,54265.779687120004
2023-12-15,12:45:13.000,349,11110986,-795,0,1702644312,12965.787054840002,117.72956400000112,54265.87051968001
2023-12-15,12:45:14.000,349,11110964,-795,0,1702644313,12965.941989969993,117.78595704000327,54266.10808176001
2023-12-15,12:45:15.000,349,11111038,-795,0,1702644314,12966.164288199994,117.85644834000414,54266.08712040001
2023-12-15,12:45:16.000,349,11110990,-795,0,1702644315,12966.27880547,118.0256274600033,54266.03821056001
2023-12-15,12:45:17.000,349,11111034,-795,0,1702644316,12966.427004289995,118.2089048400012,54266.115068880004
2023-12-15,12:45:18.000,349,11110994,-795,0,1702644317,12966.642566210001,118.33578918000421,54266.27577264001
2023-12-15,12:45:19.000,349,11110964,-795,0,1702644318,12966.784028720002,118.46972264999931,54266.27577264001
2023-12-15,12:45:20.000,349,11110991,-795,0,1702644319,12966.932227539997,118.56136133999826,54266.26878552
2023-12-15,12:45:21.000,349,11111021,-795,0,1702644320,12967.080426359993,118.78693349999958,54266.2617984
2023-12-15,12:45:22.000,349,11111019,-795,0,1702644321,12967.194943629998,118.94906348999939,54266.17795296001
2023-12-15,12:45:23.000,349,11111030,-795,0,1702644322,12967.316197209999,119.13234087000455,54266.19891432
2023-12-15,12:45:24.000,349,11110973,-795,0,1702644323,12967.41050554999,119.36496215999796,54266.352630960006
2023-12-15,12:45:25.000,349,11110971,-795,0,1702644324,12967.49807758,119.51299388999905,54266.40852792
2023-12-15,12:45:26.000,349,11110987,-795,0,1702644325,12967.565440679995,119.61168171000463,54266.41551504
2023-12-15,12:45:27.000,349,11111019,-795,0,1702644326,12967.5789133,119.6680747499995,54266.39455368001
2023-12-15,12:45:28.000,349,11110930,-795,0,1702644327,12967.65301270999,119.64692736000143,54266.5063476
2023-12-15,12:45:29.000,349,11111012,-795,0,1702644328,12967.794475219991,119.68922214000486,54266.54827032
2023-12-15,12:45:30.000,349,11110997,-795,0,1702644329,12967.989828209997,119.80200822000188,54266.62512864
2023-12-15,12:45:31.000,349,11110985,-795,0,1702644330,12968.097609169992,119.95708908000233,54266.54128320001
2023-12-15,12:45:32.000,349,11110989,-795,0,1702644331,12968.205390130002,120.1262682000015,54266.61115440001
2023-12-15,12:45:33.000,349,11111026,-795,0,1702644332,12968.306434779988,120.28839819000132,54266.76487104
2023-12-15,12:45:34.000,349,11110980,-795,0,1702644333,12968.346852639988,120.42233166000369,54266.98147176
2023-12-15,12:45:35.000,349,11111042,-795,0,1702644334,12968.319907399993,120.44347905000177,54267.04435584001
2023-12-15,12:45:36.000,349,11110994,-795,0,1702644335,12968.218862749993,120.36593862000154,54267.05134296
2023-12-15,12:45:37.000,349,11111053,-795,0,1702644336,12968.144763340002,120.30249645000004,54266.93256192
2023-12-15,12:45:38.000,349,11110948,-795,0,1702644337,12968.198653819993,120.21790689000045,54267.002433120004
2023-12-15,12:45:39.000,349,11110978,-795,0,1702644338,12968.319907399993,120.18266124000365,54267.15614976
2023-12-15,12:45:40.000,349,11111025,-795,0,1702644339,12968.468106219989,120.23905427999853,54267.26794368
2023-12-15,12:45:41.000,349,11110968,-795,0,1702644340,12968.60956872999,120.35888949000218,54267.26095656001
2023-12-15,12:45:42.000,349,11110992,-795,0,1702644341,12968.75103123999,120.4716755699992,54267.239995200005
2023-12-15,12:45:43.000,349,11111026,-795,0,1702644342,12969.033956259991,120.53511774000071,54267.44262168
2023-12-15,12:45:44.000,349,11111033,-795,0,1702644343,12969.148473529996,120.60560904000158,54267.47057016001
2023-12-15,12:45:45.000,349,11110985,-795,0,1702644344,12969.283199730002,120.61265817000094,54267.51249288
2023-12-15,12:45:46.000,349,11111008,-795,0,1702644345,12969.310144969997,120.65495295000437,54267.42166032
2023-12-15,12:45:47.000,349,11111032,-795,0,1702644346,12969.364035450002,120.63380555999902,54267.51249288
2023-12-15,12:45:48.000,349,11110975,-795,0,1702644347,12969.384244380002,120.6197073000003,54267.694158000006
2023-12-15,12:45:49.000,349,11111059,-795,0,1702644348,12969.465080100003,120.54921599999943,54267.78499056001
2023-12-15,12:45:50.000,349,11110993,-795,0,1702644349,12969.525706889988,120.48577382999792,54267.88281024001
2023-12-15,12:45:51.000,349,11110992,-795,0,1702644350,12969.512234269998,120.39413513999898,54267.90377160001
2023-12-15,12:45:52.000,349,11110965,-795,0,1702644351,12969.438134859993,120.21790689000045,54267.71511936001
2023-12-15,12:45:53.000,349,11110953,-795,0,1702644352,12969.498761649993,119.99233472999913,54267.76402920001
2023-12-15,12:45:54.000,349,11110969,-795,0,1702644353,12969.599806299993,119.80200822000188,54268.05050112001
2023-12-15,12:45:55.000,349,11111045,-795,0,1702644354,12969.660433089994,119.62577997000335,54268.06447536
2023-12-15,12:45:56.000,349,11111008,-795,0,1702644355,12969.694114639999,119.52709214999777,54267.89678448
2023-12-15,12:45:57.000,349,11111053,-795,0,1702644356,12969.707587259989,119.36496215999796,54268.03652688
2023-12-15,12:45:58.000,349,11111028,-795,0,1702644357,12969.85578608,119.29447086000437,54268.1832564
2023-12-15,12:45:59.000,349,11111026,-795,0,1702644358,12969.734532499999,119.20988130000478,54268.16229504
2023-12-15,12:46:00.000,349,11110972,-795,0,1702644359,12969.559388439993,119.06889870000305,54268.07146248001
2023-12-15,12:46:01.000,349,11110984,-795,0,1702644360,12969.330353899997,118.96316174999811,54268.12037232001
2023-12-15,12:46:02.000,349,11111001,-795,0,1702644361,12969.081110430001,118.75168785000278,54267.98761704
2023-12-15,12:46:03.000,349,11111043,-795,0,1702644362,12968.93291160999,118.63185263999912,54267.9387072
2023-12-15,12:46:04.000,349,11111025,-795,0,1702644363,12968.865548509995,118.54726307999954,54268.05050112001
2023-12-15,12:46:05.000,349,11111017,-795,0,1702644364,12968.89249374999,118.46972264999931,54267.94569432
2023-12-15,12:46:06.000,349,11111016,-795,0,1702644365,12968.845339579995,118.43447700000252,54267.75005496
2023-12-15,12:46:07.000,349,11110976,-795,0,1702644366,12968.8588122,118.41332961000444,54267.694158000006
2023-12-15,12:46:08.000,349,11110952,-795,0,1702644367,12968.87902113,118.3075926599995,54267.68018376
2023-12-15,12:46:09.000,349,11111005,-795,0,1702644368,12968.98006578,118.26529788000335,54267.694158000006
2023-12-15,12:46:10.000,349,11111003,-795,0,1702644369,12968.946384229996,118.09611876000417,54267.68018376
2023-12-15,12:46:11.000,349,11111021,-795,0,1702644370,12968.83186695999,117.94103790000372,54267.56838984001
2023-12-15,12:46:12.000,349,11111033,-795,0,1702644371,12968.83860327,117.84235007999814,54267.44960880001
2023-12-15,12:46:13.000,349,11111030,-795,0,1702644372,12968.98006578,117.82825181999942,54267.5544156
2023-12-15,12:46:14.000,349,11111019,-795,0,1702644373,12969.047428879996,117.8634974700035,54267.624286800004
2023-12-15,12:46:15.000,349,11110991,-795,0,1702644374,12968.98006578,117.94808703000308,54267.60332544
2023-12-15,12:46:16.000,349,11110956,-795,0,1702644375,12969.04069257,117.98333267999988,54267.477557280006
2023-12-15,12:46:17.000,349,11110991,-795,0,1702644376,12968.986802089996,118.0608731100001,54267.337814880004
2023-12-15,12:46:18.000,349,11110934,-795,0,1702644377,12969.047428879996,118.1736591900044,54267.344802
2023-12-15,12:46:19.000,349,11111005,-795,0,1702644378,12969.182155080001,118.30054353000014,54267.30287928001
2023-12-15,12:46:20.000,349,11110987,-795,0,1702644379,12969.350562829997,118.47677177999867,54267.407686080005
2023-12-15,12:46:21.000,349,11111015,-795,0,1702644380,12969.518970579993,118.58955786000297,54267.358776240006
2023-12-15,12:46:22.000,349,11111027,-795,0,1702644381,12969.734532499999,118.70939306999935,54267.2749308
2023-12-15,12:46:23.000,349,11110993,-795,0,1702644382,12969.99724859,118.89267045000452,54267.44262168
2023-12-15,12:46:24.000,349,11110981,-795,0,1702644383,12970.105029549995,119.02660391999962,54267.4146732
2023-12-15,12:46:25.000,349,11110987,-795,0,1702644384,12970.307118849996,119.14643913000327,54267.44262168
2023-12-15,12:46:26.000,349,11111033,-795,0,1702644385,12970.313855159991,119.25217608000094,54267.337814880004
2023-12-15,12:46:27.000,349,11110958,-795,0,1702644386,12970.408163499997,119.30856912000309,54267.39371184
2023-12-15,12:46:28.000,349,11111011,-795,0,1702644387,12970.522680770002,119.30151999000373,54267.4845444
2023-12-15,12:46:29.000,349,11111054,-795,0,1702644388,12970.691088519998,119.30856912000309,54267.5544156
2023-12-15,12:46:30.000,349,11110986,-795,0,1702644389,12970.785396859988,119.46364998000354,54267.51249288
2023-12-15,12:46:31.000,349,11111015,-795,0,1702644390,12970.866232579989,119.55528867000248,54267.51948000001
2023-12-15,12:46:32.000,349,11110961,-795,0,1702644391,12970.940331989994,119.68922214000486,54267.337814880004
2023-12-15,12:46:33.000,349,11110982,-795,0,1702644392,12971.11547605,119.8161064800006,54267.4146732
2023-12-15,12:46:34.000,349,11110984,-795,0,1702644393,12971.31756535,120.0275803800032,54267.477557280006
2023-12-15,12:46:35.000,349,11111041,-795,0,1702644394,12971.560072510001,120.21790689000045,54267.73608072001
2023-12-15,12:46:36.000,349,11111019,-795,0,1702644395,12971.519654650001,120.40118426999834,54267.5544156
2023-12-15,12:46:37.000,349,11110990,-795,0,1702644396,12971.654380849992,120.57036339000479,54267.68018376
2023-12-15,12:46:38.000,349,11110991,-795,0,1702644397,12971.694798709992,120.59151078000286,54267.84787464
2023-12-15,12:46:39.000,349,11111009,-795,0,1702644398,12971.620699300001,120.56331425999815,54267.840887520004
2023-12-15,12:46:40.000,349,11110959,-795,0,1702644399,12971.593754059992,120.60560904000158,54267.7989648
2023-12-15,12:46:41.000,349,11111032,-795,0,1702644400,12971.661117160002,120.59855991000222,54267.89678448
2023-12-15,12:46:42.000,349,11111077,-795,0,1702644401,12971.620699300001,120.64790381999774,54267.791977680004
2023-12-15,12:46:43.000,349,11111023,-795,0,1702644402,12971.735216569992,120.7324933800046,54267.83390040001
2023-12-15,12:46:44.000,349,11111039,-795,0,1702644403,12971.768898119997,120.8311812000029,54267.97364280001
2023-12-15,12:46:45.000,349,11111032,-795,0,1702644404,12971.836261219993,120.79593554999883,54268.043514
2023-12-15,12:46:46.000,349,11111002,-795,0,1702644405,12971.809315979997,120.70429685999989,54267.90377160001
2023-12-15,12:46:47.000,349,11111013,-795,0,1702644406,12971.869942769998,120.66905121000309,54267.7290936
2023-12-15,12:46:48.000,349,11110998,-795,0,1702644407,12971.930569559998,120.66905121000309,54267.868836
2023-12-15,12:46:49.000,349,11111020,-795,0,1702644408,12971.997932659993,120.66905121000309,54267.81992616
2023-12-15,12:46:50.000,349,11111029,-795,0,1702644409,12971.997932659993,120.69724773000053,54267.81992616
2023-12-15,12:46:51.000,349,11111013,-795,0,1702644410,12971.863206460002,120.71134598999924,54267.56838984001
2023-12-15,12:46:52.000,349,11110988,-795,0,1702644411,12971.842997530002,120.81003381000482,54267.56140272
2023-12-15,12:46:53.000,349,11111012,-795,0,1702644412,12971.836261219993,120.78888641999947,54267.743067840005
2023-12-15,12:46:54.000,349,11111012,-795,0,1702644413,12971.674589779992,120.74659164000332,54267.73608072001
2023-12-15,12:46:55.000,349,11111047,-795,0,1702644414,12971.600490370001,120.67610034000245,54267.65223528
2023-12-15,12:46:56.000,349,11111006,-795,0,1702644415,12971.405137379996,120.66905121000309,54267.44960880001
2023-12-15,12:46:57.000,349,11110975,-795,0,1702644416,12971.364719519996,120.62675642999966,54267.44262168
2023-12-15,12:46:58.000,349,11111007,-795,0,1702644417,12971.263674869995,120.521019480002,54267.46358304
2023-12-15,12:46:59.000,349,11111031,-795,0,1702644418,12971.223257009995,120.35888949000218,54267.456595920004
2023-12-15,12:47:00.000,349,11110980,-795,0,1702644419,12971.142421289995,120.20380863000173,54267.358776240006
2023-12-15,12:47:01.000,349,11110985,-795,0,1702644420,12971.03464033,120.04167864000192,54267.358776240006
2023-12-15,12:47:02.000,349,11111034,-795,0,1702644421,12971.014431399999,119.86545039000339,54267.26095656001
2023-12-15,12:47:03.000,349,11111037,-795,0,1702644422,12970.947068299989,119.66102562000015,54267.29589216
2023-12-15,12:47:04.000,349,11111026,-795,0,1702644423,12970.926859369989,119.40020781000203,54267.21204672001
2023-12-15,12:47:05.000,349,11110999,-795,0,1702644424,12970.926859369989,119.20988130000478,54267.01640736001
2023-12-15,12:47:06.000,349,11111036,-795,0,1702644425,12970.792133169998,119.02660391999962,54266.81378088
2023-12-15,12:47:07.000,349,11111013,-795,0,1702644426,12970.812342099998,118.85742480000044,54266.75788392001
2023-12-15,12:47:08.000,349,11110993,-795,0,1702644427,12970.798869479993,118.69529481000063,54266.79281952
2023-12-15,12:47:09.000,349,11111036,-795,0,1702644428,12970.765187929988,118.57545960000425,54266.79281952
2023-12-15,12:47:10.000,349,11110972,-795,0,1702644429,12970.899914129994,118.42742787000316,54266.785832400004
2023-12-15,12:47:11.000,349,11111015,-795,0,1702644430,12970.906650439989,118.33578918000421,54266.7159612
2023-12-15,12:47:12.000,349,11110955,-795,0,1702644431,12970.731506379998,118.34283831000357,54266.450450640004
2023-12-15,12:47:13.000,349,11111031,-795,0,1702644432,12970.596780179992,118.26529788000335,54266.45743776
2023-12-15,12:47:14.000,349,11111032,-795,0,1702644433,12970.394690879992,118.21595397000056,54266.471412000006
2023-12-15,12:47:15.000,349,11110977,-795,0,1702644434,12970.233019439991,118.06792223999946,54266.42948928
2023-12-15,12:47:16.000,349,11111019,-795,0,1702644435,12969.90967655999,117.94808703000308,54266.21288856
2023-12-15,12:47:17.000,349,11110976,-795,0,1702644436,12969.84904976999,117.82825181999942,54266.21288856
2023-12-15,12:47:18.000,349,11111029,-795,0,1702644437,12969.85578608,117.75776051999856,54266.32468248001
2023-12-15,12:47:19.000,349,11110995,-795,0,1702644438,12969.76821404999,117.70841661000304,54266.26878552
2023-12-15,12:47:20.000,349,11110991,-795,0,1702644439,12969.714323569999,117.65907270000025,54266.15699160001
2023-12-15,12:47:21.000,349,11111003,-795,0,1702644440,12969.774950359999,117.68022008999833,54266.10808176001
2023-12-15,12:47:22.000,349,11110981,-795,0,1702644441,12969.680642019994,117.65202357000089,54265.91942952001
2023-12-15,12:47:23.000,349,11110987,-795,0,1702644442,12969.801895599994,117.68726921999769,54265.947378000004
2023-12-15,12:47:24.000,349,11110989,-795,0,1702644443,12969.842313459994,117.66612182999961,54266.03122344
2023-12-15,12:47:25.000,349,11110983,-795,0,1702644444,12969.82884083999,117.63792531000217,54265.93340376
2023-12-15,12:47:26.000,349,11111015,-795,0,1702644445,12969.82884083999,117.52513922999788,54265.95436512
2023-12-15,12:47:27.000,349,11110990,-795,0,1702644446,12969.84904976999,117.39825489000214,54265.85654544
2023-12-15,12:47:28.000,349,11110975,-795,0,1702644447,12969.781686669994,117.20087924999825,54265.81462272
2023-12-15,12:47:29.000,349,11111033,-795,0,1702644448,12969.754741429999,116.98940535000293,54265.71680304
2023-12-15,12:47:30.000,349,11111021,-795,0,1702644449,12969.667169399989,116.82727536000311,54265.69584168
2023-12-15,12:47:31.000,349,11111013,-795,0,1702644450,12969.633487849998,116.75678406000225,54265.62597048001
2023-12-15,12:47:32.000,349,11111024,-795,0,1702644451,12969.492025339998,116.74973493000289,54265.598022
2023-12-15,12:47:33.000,349,11110994,-795,0,1702644452,12969.417925929993,116.72153840999817,54265.681867440006
2023-12-15,12:47:34.000,349,11111005,-795,0,1702644453,12969.323617590002,116.77088232000096,54265.63994472
2023-12-15,12:47:35.000,349,11111015,-795,0,1702644454,12969.229309249997,116.82727536000311,54265.59103488
2023-12-15,12:47:36.000,349,11110969,-795,0,1702644455,12969.101319360001,116.92596318000142,54265.493215200004
2023-12-15,12:47:37.000,349,11111016,-795,0,1702644456,12968.93291160999,116.98940535000293,54265.157833440004
2023-12-15,12:47:38.000,349,11110988,-795,0,1702644457,12968.81839434,117.08104404000187,54265.26264024
2023-12-15,12:47:39.000,349,11110982,-795,0,1702644458,12968.724085999995,117.11628968999867,54265.227704640005
2023-12-15,12:47:40.000,349,11110996,-795,0,1702644459,12968.575887179999,117.16563360000146,54265.20674328
2023-12-15,12:47:41.000,349,11110998,-795,0,1702644460,12968.420952049994,117.13743708000402,54264.941232720004
2023-12-15,12:47:42.000,349,11111014,-795,0,1702644461,12968.266016920003,117.03874925999844,54265.02507816
2023-12-15,12:47:43.000,349,11111002,-795,0,1702644462,12968.144763340002,116.86252100999991,54264.95520696001
2023-12-15,12:47:44.000,349,11111001,-795,0,1702644463,12968.043718690002,116.68629276000138,54264.88533576001
2023-12-15,12:47:45.000,349,11110971,-795,0,1702644464,12968.003300830002,116.65809624000394,54264.73161912
2023-12-15,12:47:46.000,349,11111018,-795,0,1702644465,12967.962882970001,116.70744014999946,54264.56392824
2023-12-15,12:47:47.000,349,11111034,-795,0,1702644466,12967.969619279997,116.83432449000247,54264.49405704
2023-12-15,12:47:48.000,349,11111005,-795,0,1702644467,12968.063927620002,117.01760187000036,54264.63379944
2023-12-15,12:47:49.000,349,11111012,-795,0,1702644468,12968.057191309992,117.23612490000232,54264.626812320006
2023-12-15,12:47:50.000,349,11111004,-795,0,1702644469,12968.016773449992,117.44054966999829,54264.57091536
2023-12-15,12:47:51.000,349,11111021,-715,0,1702644470,12968.063927620002,117.59563052999874,54264.45213432001
2023-12-15,12:47:52.000,349,11111006,-795,0,1702644471,12968.070663929997,117.69431835000432,54264.24950784
2023-12-15,12:47:53.000,349,11111008,-795,0,1702644472,12968.218862749993,117.89169399000093,54264.25649496
2023-12-15,12:47:54.000,349,11111027,-795,0,1702644473,12968.286225849988,118.07497136999882,54264.29841768
2023-12-15,12:47:55.000,349,11110981,-795,0,1702644474,12968.205390130002,118.24415048999799,54264.270469200004
2023-12-15,12:47:56.000,349,11111027,-795,0,1702644475,12968.050454999997,118.24415048999799,54264.08880408
2023-12-15,12:47:57.000,349,11111046,-795,0,1702644476,12968.090872859997,118.3075926599995,54264.06784272
2023-12-15,12:47:58.000,349,11110991,-795,0,1702644477,12968.178444889993,118.39923134999844,54264.221559360005
2023-12-15,12:47:59.000,349,11111005,-795,0,1702644478,12968.266016920003,118.49791917000402,54264.123739680006
2023-12-15,12:48:00.000,349,11111003,-795,0,1702644479,12968.245807990003,118.64595089999784,54264.14470104001
2023-12-15,12:48:01.000,349,11110983,-795,0,1702644480,12968.286225849988,118.75168785000278,54264.0608556
2023-12-15,12:48:02.000,349,11110999,-795,0,1702644481,12968.205390130002,118.64595089999784,54263.87919048001
2023-12-15,12:48:03.000,349,11111011,-755,0,1702644482,12968.259280609993,118.7657861100015,54263.89316472
2023-12-15,12:48:04.000,349,11111009,-795,0,1702644483,12968.333380019998,118.87152305999916,54264.053868480005
2023-12-15,12:48:05.000,349,11111009,-795,0,1702644484,12968.495051459999,118.99135827000282,54264.13771392
2023-12-15,12:48:06.000,349,11111057,-795,0,1702644485,12968.562414559994,119.15348826000263,54264.08880408
2023-12-15,12:48:07.000,349,11111030,-795,0,1702644486,12968.6567229,119.37906042000395,54263.94207456
2023-12-15,12:48:08.000,349,11111037,-795,0,1702644487,12968.885757439995,119.56233780000184,54264.01893288
2023-12-15,12:48:09.000,349,11110984,-795,0,1702644488,12969.054165189991,119.88659778000147,54263.91412608
2023-12-15,12:48:10.000,349,11111018,-795,0,1702644489,12969.155209839992,120.23905427999853,54263.767396560004
2023-12-15,12:48:11.000,349,11111026,-795,0,1702644490,12969.364035450002,120.54216687000007,54263.788357920006
2023-12-15,12:48:12.000,349,11111000,-795,0,1702644491,12969.471816409998,120.7183951199986,54263.851242
2023-12-15,12:48:13.000,349,11110998,-795,0,1702644492,12969.640224159994,120.80298467999819,54264.09579120001
2023-12-15,12:48:14.000,349,11111018,-795,0,1702644493,12969.76821404999,120.80298467999819,54264.01194576
2023-12-15,12:48:15.000,349,11110988,-795,0,1702644494,12969.983775969995,120.81003381000482,54264.13771392
2023-12-15,12:48:16.000,349,11111037,-795,0,1702644495,12970.1387111,120.7677390300014,54264.01194576
2023-12-15,12:48:17.000,349,11111016,-795,0,1702644496,12970.327327779996,120.87347597999906,54264.004958640005
2023-12-15,12:48:18.000,349,11111000,-795,0,1702644497,12970.536153389992,120.9298690200012,54264.18662376
2023-12-15,12:48:19.000,349,11111058,-795,0,1702644498,12970.738242689993,121.03560596999887,54264.20758512
2023-12-15,12:48:20.000,349,11110997,-795,0,1702644499,12970.886441509989,121.06380249000358,54264.28444344001
2023-12-15,12:48:21.000,349,11111023,-795,0,1702644500,12971.04811294999,121.09199901000102,54264.291430560006
2023-12-15,12:48:22.000,349,11110996,-795,0,1702644501,12971.2165207,121.10609726999974,54264.27745632
2023-12-15,12:48:23.000,349,11111010,-795,0,1702644502,12971.445555239996,121.25412900000083,54264.46610856
2023-12-15,12:48:24.000,349,11110977,-795,0,1702644503,12971.674589779992,121.37396421000449,54264.52899264001
2023-12-15,12:48:25.000,349,11111008,-795,0,1702644504,12971.836261219993,121.62773289000324,54264.56392824
2023-12-15,12:48:26.000,349,11111005,-795,0,1702644505,12972.011405279998,121.7828137500037,54264.52899264001
2023-12-15,12:48:27.000,349,11110990,-795,0,1702644506,12972.132658859999,121.98723851999966,54264.6896964
2023-12-15,12:48:28.000,349,11111027,-795,0,1702644507,12972.35495709,122.24100719999842,54265.00411680001
2023-12-15,12:48:29.000,349,11110999,-795,0,1702644508,12972.482946979995,122.4383828400023,54265.19276904
2023-12-15,12:48:30.000,349,11110991,-795,0,1702644509,12972.644618419996,122.65690587000427,54265.31155008
2023-12-15,12:48:31.000,349,11111003,-795,0,1702644510,12972.806289859996,122.81903586000408,54265.40936976
2023-12-15,12:48:32.000,349,11111021,-795,0,1702644511,12973.001642850002,122.97411672000453,54265.38142128
2023-12-15,12:48:33.000,349,11110967,-795,0,1702644512,12973.311513109998,123.13624671000434,54265.57007352
2023-12-15,12:48:34.000,349,11111058,-795,0,1702644513,12973.601174439995,123.34067148000031,54265.74475152
2023-12-15,12:48:35.000,349,11110987,-795,0,1702644514,12973.931253629991,123.46755582000333,54265.93340376
2023-12-15,12:48:36.000,349,11111010,-795,0,1702644515,12974.288278059998,123.62263668000378,54265.90545528
2023-12-15,12:48:37.000,349,11110989,-795,0,1702644516,12974.550994149999,123.79181580000295,54266.163978720004
2023-12-15,12:48:38.000,349,11111009,-795,0,1702644517,12974.86760071999,123.89755275000061,54266.471412000006
2023-12-15,12:48:39.000,349,11110976,-795,0,1702644518,12975.042744779996,123.9821423100002,54266.639102880006
2023-12-15,12:48:40.000,349,11111023,-795,0,1702644519,12975.224625149996,123.90460187999997,54266.736922560005
2023-12-15,12:48:41.000,349,11111012,-795,0,1702644520,12975.366087659997,123.86935623000318,54266.953523280004
2023-12-15,12:48:42.000,349,11111012,-795,0,1702644521,12975.554704339993,123.9468966600034,54266.953523280004
2023-12-15,12:48:43.000,349,11110989,-795,0,1702644522,12975.702903159989,123.95394579000276,54267.08627856
2023-12-15,12:48:44.000,349,11111009,-795,0,1702644523,12975.95214663,123.99624056999892,54267.51249288
2023-12-15,12:48:45.000,349,11111032,-795,0,1702644524,12976.18791747999,124.05263361000107,54267.75005496
2023-12-15,12:48:46.000,349,11111004,-795,0,1702644525,12976.356325230001,124.06673186999978,54267.96665568
2023-12-15,12:48:47.000,349,11110996,-795,0,1702644526,12976.517996670002,124.0808301299985,54267.98761704
2023-12-15,12:48:48.000,349,11111035,-795,0,1702644527,12976.679668110002,124.16541968999809,54268.27408896
2023-12-15,12:48:49.000,349,11110993,-795,0,1702644528,12976.726822279998,124.1936162100028,54268.43479272001
2023-12-15,12:48:50.000,349,11111003,-795,0,1702644529,12976.699877040002,124.14427230000001,54268.56056088
2023-12-15,12:48:51.000,349,11110998,-795,0,1702644530,12976.699877040002,124.10902665000322,54268.532612400006
2023-12-15,12:48:52.000,349,11111013,-795,0,1702644531,12976.780712760003,124.13722317000065,54268.76318736
2023-12-15,12:48:53.000,349,11110998,-795,0,1702644532,12976.922175269989,124.10197752000386,54269.11953048
2023-12-15,12:48:54.000,349,11111034,-795,0,1702644533,12976.888493719998,124.07378099999914,54269.203375920006
2023-12-15,12:48:55.000,349,11111019,-795,0,1702644534,12976.875021099993,124.07378099999914,54269.42696376
2023-12-15,12:48:56.000,349,11111040,-795,0,1702644535,12976.720085970002,123.93279840000469,54269.39901528
2023-12-15,12:48:57.000,349,11111017,-795,0,1702644536,12976.619041320002,123.78476667000359,54269.66452584
2023-12-15,12:48:58.000,349,11111001,-795,0,1702644537,12976.605568699997,123.65083320000122,54269.77631976001
2023-12-15,12:48:59.000,349,11111001,-795,0,1702644538,12976.517996670002,123.58034190000035,54269.9300364
2023-12-15,12:49:00.000,349,11111003,-795,0,1702644539,12976.491051429992,123.60148928999843,54270.05580456
2023-12-15,12:49:01.000,349,11111025,-795,0,1702644540,12976.416952020001,123.5380471200042,54270.0697788
2023-12-15,12:49:02.000,349,11111015,-795,0,1702644541,12976.396743090001,123.4252610399999,54270.06279168001
2023-12-15,12:49:03.000,349,11110988,-795,0,1702644542,12976.592096079992,123.39706452000246,54270.39817344001
2023-12-15,12:49:04.000,349,11110946,-795,0,1702644543,12976.619041320002,123.40411365000182,54270.46804464001
2023-12-15,12:49:05.000,349,11110991,-795,0,1702644544,12976.672931799993,123.4252610399999,54270.57983856
2023-12-15,12:49:06.000,349,11111045,-795,0,1702644545,12976.767240139998,123.46755582000333,54270.50996736
2023-12-15,12:49:07.000,349,11111011,-795,0,1702644546,12976.955856819994,123.51689972999884,54270.65669688001
2023-12-15,12:49:08.000,349,11111016,-795,0,1702644547,12977.18489135999,123.58034190000035,54270.859323360004
2023-12-15,12:49:09.000,349,11111000,-795,0,1702644548,12977.420662209995,123.65083320000122,54271.047975600006
2023-12-15,12:49:10.000,349,11111022,-795,0,1702644549,12977.521706859996,123.75657014999888,54271.16675664001
2023-12-15,12:49:11.000,349,11110931,-795,0,1702644550,12977.521706859996,123.79886493000231,54271.08989832001
2023-12-15,12:49:12.000,349,11110966,-795,0,1702644551,12977.642960439996,123.78476667000359,54271.145795280005
2023-12-15,12:49:13.000,349,11110960,-795,0,1702644552,12977.730532469992,123.86230710000382,54271.27855056
2023-12-15,12:49:14.000,349,11110992,-795,0,1702644553,12977.770950329992,123.89755275000061,54271.44624144
2023-12-15,12:49:15.000,349,11111013,-795,0,1702644554,12977.710323539992,123.87640536000254,54271.48816416
2023-12-15,12:49:16.000,349,11111011,-795,0,1702644555,12977.568861029991,123.92574926999805,54271.45322856001
2023-12-15,12:49:17.000,349,11110981,-795,0,1702644556,12977.541915789996,123.82706144999975,54271.63489368
2023-12-15,12:49:18.000,349,11111018,-795,0,1702644557,12977.501497929996,123.72132450000208,54271.79559744
2023-12-15,12:49:19.000,349,11110964,-795,0,1702644558,12977.541915789996,123.65083320000122,54271.85848152001
2023-12-15,12:49:20.000,349,11110984,-795,0,1702644559,12977.51497055,123.55214538000291,54271.80957168001
2023-12-15,12:49:21.000,349,11111000,-795,0,1702644560,12977.528443169991,123.51689972999884,54271.85848152001
2023-12-15,12:49:22.000,349,11111008,-795,0,1702644561,12977.51497055,123.49575234000076,54271.80258456
2023-12-15,12:49:23.000,349,11110979,-795,0,1702644562,12977.49476162,123.46050669000397,54271.718739120006
2023-12-15,12:49:24.000,349,11110993,-795,0,1702644563,12977.649696749992,123.55214538000291,54271.92835272001
2023-12-15,12:49:25.000,349,11111013,-795,0,1702644564,12977.730532469992,123.62968581000314,54272.01918528
2023-12-15,12:49:26.000,349,11111020,-795,0,1702644565,12977.804631879997,123.71427537000272,54272.11001784
2023-12-15,12:49:27.000,349,11111036,-795,0,1702644566,12977.946094389998,123.75657014999888,54272.07508224001
2023-12-15,12:49:28.000,349,11110967,-795,0,1702644567,12978.094293209993,123.74952101999952,54272.11700496
2023-12-15,12:49:29.000,349,11110988,-795,0,1702644568,12978.242492029989,123.84115970999846,54272.08206936
2023-12-15,12:49:30.000,349,11110969,-795,0,1702644569,12978.357009299994,123.95394579000276,54272.15892768
2023-12-15,12:49:31.000,349,11111003,-795,0,1702644570,12978.48499918999,124.08787925999786,54272.09604360001
2023-12-15,12:49:32.000,349,11111002,-795,0,1702644571,12978.518680739995,124.17246882000472,54272.09604360001
2023-12-15,12:49:33.000,349,11111031,-795,0,1702644572,12978.761187899996,124.24296011999832,54272.34757992
2023-12-15,12:49:34.000,349,11110977,-795,0,1702644573,12978.815078380001,124.33459881000454,54272.43142536001
2023-12-15,12:49:35.000,349,11111006,-795,0,1702644574,12978.936331960002,124.37689359000069,54272.501296559996
2023-12-15,12:49:36.000,349,11110957,-795,0,1702644575,12979.010431369992,124.41213924000476,54272.41046400001
2023-12-15,12:49:37.000,349,11110958,-795,0,1702644576,12979.131684949993,124.45443402000092,54272.50828368001
2023-12-15,12:49:38.000,349,11111009,-795,0,1702644577,12979.340510559989,124.53197445000114,54272.73885864
2023-12-15,12:49:39.000,349,11111000,-795,0,1702644578,12979.46176413999,124.6518096600048,54272.69693592001
2023-12-15,12:49:40.000,349,11111019,-795,0,1702644579,12979.448291519999,124.66590792000352,54272.87860104
2023-12-15,12:49:41.000,349,11110978,-795,0,1702644580,12979.374192109994,124.70820269999967,54272.92751088
2023-12-15,12:49:42.000,349,11110955,-795,0,1702644581,12979.374192109994,124.69410444000096,54273.004369199996
2023-12-15,12:49:43.000,349,11111011,-795,0,1702644582,12979.380928419989,124.7504974800031,54273.004369199996
2023-12-15,12:49:44.000,349,11110957,-795,0,1702644583,12979.407873659999,124.77164487000118,54273.12315024
2023-12-15,12:49:45.000,349,11110991,-795,0,1702644584,12979.434818899994,124.79279225999926,54273.23494416
2023-12-15,12:49:46.000,349,11111000,-795,0,1702644585,12979.434818899994,124.82803791000333,54273.24891840001
2023-12-15,12:49:47.000,349,11111012,-795,0,1702644586,12979.407873659999,124.79984138999862,54273.172060079996
2023-12-15,12:49:48.000,349,11111038,-795,0,1702644587,12979.475236759994,124.73639922000439,54273.2139828
2023-12-15,12:49:49.000,349,11111000,-795,0,1702644588,12979.70427129999,124.67295705000288,54273.46551912001
2023-12-15,12:49:50.000,349,11111000,-795,0,1702644589,12979.838997499995,124.65885879000416,54273.47250624
2023-12-15,12:49:51.000,349,11111017,-795,0,1702644590,12980.108449899992,124.67295705000288,54273.563338800006
2023-12-15,12:49:52.000,349,11110932,-795,0,1702644591,12980.256648720002,124.72935008999775,54273.51442896001
2023-12-15,12:49:53.000,349,11110953,-795,0,1702644592,12980.425056469998,124.76459574000182,54273.64718424
2023-12-15,12:49:54.000,349,11111006,-795,0,1702644593,12980.452001709993,124.77164487000118,54273.76596528
2023-12-15,12:49:55.000,349,11111021,-795,0,1702644594,12980.573255289994,124.70820269999967,54273.83583648
2023-12-15,12:49:56.000,349,11110986,-795,0,1702644595,12980.586727909998,124.63066226999945,54273.72404256001
2023-12-15,12:49:57.000,349,11111022,-795,0,1702644596,12980.68103624999,124.59541662000265,54273.94064328001
2023-12-15,12:49:58.000,349,11110954,-795,0,1702644597,12980.78208089999,124.45443402000092,54274.15724400001
2023-12-15,12:49:59.000,349,11110982,-795,0,1702644598,12980.76187196999,124.36984446000133,54274.213140960004
2023-12-15,12:50:00.000,349,11110952,-795,0,1702644599,12980.775344589994,124.3416479400039,54274.234102320006
2023-12-15,12:50:01.000,349,11111034,-795,0,1702644600,12980.734926729994,124.3275496799979,54274.28999928
2023-12-15,12:50:02.000,349,11111002,-795,0,1702644601,12980.600200529989,124.29935316000046,54274.164231120005
2023-12-15,12:50:03.000,349,11110985,-795,0,1702644602,12980.606936839999,124.25705838000431,54274.24807656
2023-12-15,12:50:04.000,349,11110953,-795,0,1702644603,12980.647354699999,124.27115664000303,54274.52057424001
2023-12-15,12:50:05.000,349,11110994,-795,0,1702644604,12980.76187196999,124.18656708000344,54274.597432560004
2023-12-15,12:50:06.000,349,11110992,-795,0,1702644605,12980.707981489999,124.15132142999937,54274.48563864
2023-12-15,12:50:07.000,349,11110983,-795,0,1702644606,12980.74166303999,124.11607578000257,54274.60441968
2023-12-15,12:50:08.000,349,11110934,-795,0,1702644607,12980.76187196999,124.06673186999978,54274.52057424001
2023-12-15,12:50:09.000,349,11110933,-795,0,1702644608,12980.78881721,124.04558448000171,54274.681278
2023-12-15,12:50:10.000,349,11110989,-795,0,1702644609,12980.88312554999,124.03148622000299,54274.7511492
2023-12-15,12:50:11.000,349,11111006,-795,0,1702644610,12980.88312554999,124.05263361000107,54274.765123440004
2023-12-15,12:50:12.000,349,11111014,-795,0,1702644611,12980.775344589994,124.12312491000193,54274.60441968
2023-12-15,12:50:13.000,349,11111019,-795,0,1702644612,12980.957224959995,124.18656708000344,54275.07954384
2023-12-15,12:50:14.000,349,11111017,-795,0,1702644613,12980.94375233999,124.1301740400013,54275.14242792001
2023-12-15,12:50:15.000,349,11111012,-795,0,1702644614,12980.84270768999,123.99624056999892,54275.21229912001
2023-12-15,12:50:16.000,349,11110960,-795,0,1702644615,12980.755135659994,123.91165100999933,54275.05858248
2023-12-15,12:50:17.000,349,11110900,-795,0,1702644616,12980.707981489999,123.89050362000125,54275.19832488
2023-12-15,12:50:18.000,349,11111038,-795,0,1702644617,12980.667563629999,123.82001232000039,54275.24723472
2023-12-15,12:50:19.000,349,11111055,-795,0,1702644618,12980.606936839999,123.69312798000465,54275.35902864001
2023-12-15,12:50:20.000,349,11111016,-795,0,1702644619,12980.573255289994,123.65788233000058,54275.35204152
2023-12-15,12:50:21.000,349,11111031,-795,0,1702644620,12980.532837429993,123.61558755000442,54275.31011880001
2023-12-15,12:50:22.000,349,11111026,-795,0,1702644621,12980.438529089988,123.61558755000442,54275.36601576
2023-12-15,12:50:23.000,349,11111047,-795,0,1702644622,12980.290330269992,123.55919451000227,54275.31011880001
2023-12-15,12:50:24.000,349,11110941,-795,0,1702644623,12980.222967169997,123.43231016999925,54275.46383544
2023-12-15,12:50:25.000,349,11111021,-795,0,1702644624,12980.094977280001,123.29837670000416,54275.33108016001
2023-12-15,12:50:26.000,349,11111010,-795,0,1702644625,12980.128658829992,123.24903279000137,54275.407938480006
2023-12-15,12:50:27.000,349,11110966,-795,0,1702644626,12980.101713589997,123.22788540000329,54275.37999000001
2023-12-15,12:50:28.000,349,11111015,-795,0,1702644627,12980.101713589997,123.22788540000329,54275.31710592
2023-12-15,12:50:29.000,349,11110988,-795,0,1702644628,12980.270121339992,123.19263974999922,54275.575629360006
2023-12-15,12:50:30.000,349,11111009,-795,0,1702644629,12980.324011819997,123.15739410000242,54275.54069376
2023-12-15,12:50:31.000,349,11111006,-795,0,1702644630,12980.310539199992,123.04460801999812,54275.5197324
2023-12-15,12:50:32.000,349,11111011,-795,0,1702644631,12980.350957059993,122.98821498000325,54275.32409304
2023-12-15,12:50:33.000,349,11110923,-795,0,1702644632,12980.391374919993,122.87542889999895,54275.36601576
2023-12-15,12:50:34.000,349,11111002,-795,0,1702644633,12980.485683259998,122.90362542000366,54275.37999000001
2023-12-15,12:50:35.000,349,11111039,-795,0,1702644634,12980.546310049998,122.92477281000174,54275.44986120001
2023-12-15,12:50:36.000,349,11111032,-795,0,1702644635,12980.431792779993,122.98821498000325,54275.3450544
2023-12-15,12:50:37.000,349,11111017,-795,0,1702644636,12980.512628499993,122.98821498000325,54275.35902864001
2023-12-15,12:50:38.000,349,11111031,-795,0,1702644637,12980.620409459989,123.05165715000476,54275.44287408
2023-12-15,12:50:39.000,349,11111061,-795,0,1702644638,12980.647354699999,123.19263974999922,54275.5197324
2023-12-15,12:50:40.000,349,11110950,-795,0,1702644639,12980.627145769999,123.23493453000265,54275.4149256
2023-12-15,12:50:41.000,349,11110987,-795,0,1702644640,12980.728190419999,123.21378714000457,54275.44287408
2023-12-15,12:50:42.000,349,11111004,-795,0,1702644641,12980.728190419999,123.241983660002,54275.35902864001
2023-12-15,12:50:43.000,349,11110998,-795,0,1702644642,12980.88986186,123.20673800999793,54275.35902864001
2023-12-15,12:50:44.000,349,11111016,-795,0,1702644643,12981.13236902,123.25608192000072,54275.42889984001
2023-12-15,12:50:45.000,349,11111030,-795,0,1702644644,12981.246886289991,123.28427843999816,54275.51274528
2023-12-15,12:50:46.000,349,11111012,-795,0,1702644645,12981.361403559997,123.30542583000351,54275.49178392
2023-12-15,12:50:47.000,349,11111023,-795,0,1702644646,12981.509602379992,123.34772060999967,54275.407938480006
2023-12-15,12:50:48.000,349,11110972,-795,0,1702644647,12981.563492859997,123.38296626000374,54275.54069376
2023-12-15,12:50:49.000,349,11110998,-795,0,1702644648,12981.651064889993,123.29837670000416,54275.5896036
2023-12-15,12:50:50.000,349,11110999,-795,0,1702644649,12981.738636919988,123.241983660002,54275.49178392
2023-12-15,12:50:51.000,349,11111008,-795,0,1702644650,12981.839681569989,123.16444323000178,54275.52671952001
2023-12-15,12:50:52.000,349,11111015,-795,0,1702644651,12981.947462529999,123.13624671000434,54275.575629360006
2023-12-15,12:50:53.000,349,11111028,-795,0,1702644652,12982.115870279995,123.0798536700022,54275.771268720004
2023-12-15,12:50:54.000,349,11111000,-795,0,1702644653,12982.18323337999,123.10805018999963,54275.78524296001
2023-12-15,12:50:55.000,349,11110992,-795,0,1702644654,12982.25059648,123.11509931999899,54275.84812704
2023-12-15,12:50:56.000,349,11110999,-795,0,1702644655,12982.196705999995,123.17149236000114,54275.70139752
2023-12-15,12:50:57.000,349,11110961,-795,0,1702644656,12982.21017862,123.1785414900005,54275.73633312001
2023-12-15,12:50:58.000,349,11111016,-795,0,1702644657,12982.237123859995,123.20673800999793,54275.8690884
2023-12-15,12:50:59.000,349,11111004,-795,0,1702644658,12982.216914929995,123.21378714000457,54275.8690884
2023-12-15,12:51:00.000,349,11110996,-795,0,1702644659,12982.1293429,123.22788540000329,54275.743320240006
2023-12-15,12:51:01.000,349,11111030,-795,0,1702644660,12982.196705999995,123.12919757999771,54275.890049760004
2023-12-15,12:51:02.000,349,11110995,-795,0,1702644661,12982.23038755,123.15739410000242,54275.91799824
2023-12-15,12:51:03.000,349,11110981,-795,0,1702644662,12982.432476850001,123.1432958400037,54276.00184368001
2023-12-15,12:51:04.000,349,11110934,-795,0,1702644663,12982.520048879996,123.241983660002,54276.008830800005
2023-12-15,12:51:05.000,349,11111009,-795,0,1702644664,12982.674984010002,123.25608192000072,54276.06472776
2023-12-15,12:51:06.000,349,11110990,-795,0,1702644665,12982.749083419993,123.34067148000031,54276.00184368001
2023-12-15,12:51:07.000,349,11110961,-795,0,1702644666,12982.782764969998,123.36886799999775,54275.90402400001
2023-12-15,12:51:08.000,349,11110988,-795,0,1702644667,12983.072426299994,123.46050669000397,54276.176521680005
2023-12-15,12:51:09.000,349,11111010,-795,0,1702644668,12983.26104297999,123.5380471200042,54276.33722544001
2023-12-15,12:51:10.000,349,11110983,-795,0,1702644669,12983.36882394,123.67902971999865,54276.40010952
2023-12-15,12:51:11.000,349,11110996,-795,0,1702644670,12983.48334120999,123.74952101999952,54276.37216104
2023-12-15,12:51:12.000,349,11110989,-795,0,1702644671,12983.53049538,123.85525797000446,54276.393122400004
2023-12-15,12:51:13.000,349,11110973,-795,0,1702644672,12983.597858479996,123.84820883999782,54276.14158608
2023-12-15,12:51:14.000,349,11111005,-795,0,1702644673,12983.793211470002,123.91870013999869,54276.581774640006
2023-12-15,12:51:15.000,349,11111048,-795,0,1702644674,12983.954882910002,123.90460187999997,54276.6376716
2023-12-15,12:51:16.000,349,11111033,-795,0,1702644675,12983.927937669992,123.96804405000148,54276.58876176
2023-12-15,12:51:17.000,349,11111046,-795,0,1702644676,12984.035718630003,124.00328969999828,54276.71452992
2023-12-15,12:51:18.000,349,11111013,-795,0,1702644677,12984.177181139989,124.16541968999809,54276.91016928001
2023-12-15,12:51:19.000,349,11111019,-795,0,1702644678,12984.284962099999,124.3416479400039,54276.97305336
2023-12-15,12:51:20.000,349,11110944,-795,0,1702644679,12984.40621568,124.46148315000028,54277.063885920004
2023-12-15,12:51:21.000,349,11111020,-795,0,1702644680,12984.46684247,124.5390235800005,54277.063885920004
2023-12-15,12:51:22.000,349,11111017,-795,0,1702644681,12984.46010615999,124.6870553100016,54277.05689880001
2023-12-15,12:51:23.000,349,11111014,-795,0,1702644682,12984.50052401999,124.75754661000246,54276.98004048
2023-12-15,12:51:24.000,349,11111000,-795,0,1702644683,12984.54767819,124.84213617000205,54277.0918344
2023-12-15,12:51:25.000,349,11111026,-795,0,1702644684,12984.72282224999,124.96197137999843,54277.39228056001
2023-12-15,12:51:26.000,349,11110999,-795,0,1702644685,12984.64872284,125.17344528000103,54277.46215176001
2023-12-15,12:51:27.000,349,11110973,-795,0,1702644686,12984.58135973999,125.26508396999998,54277.57394568
2023-12-15,12:51:28.000,349,11110963,-795,0,1702644687,12984.513996639995,125.32147701000213,54277.37830632
2023-12-15,12:51:29.000,349,11111000,-795,0,1702644688,12984.635250219995,125.32147701000213,54277.58093280001
2023-12-15,12:51:30.000,349,11111053,-795,0,1702644689,12984.74303117999,125.39901744000235,54277.7206752
2023-12-15,12:51:31.000,349,11111007,-795,0,1702644690,12984.823866899991,125.391968310003,54277.62285552
2023-12-15,12:51:32.000,349,11111004,-795,0,1702644691,12984.877757379996,125.39901744000235,54277.62285552
2023-12-15,12:51:33.000,349,11111042,-795,0,1702644692,12985.052901440002,125.46245961000386,54277.81150776
2023-12-15,12:51:34.000,349,11110996,-795,0,1702644693,12985.066374059992,125.51180351999938,54277.90932744
2023-12-15,12:51:35.000,349,11111063,-795,0,1702644694,12985.120264539997,125.51180351999938,54277.91631456001
2023-12-15,12:51:36.000,349,11110941,-795,0,1702644695,12985.025956199992,125.4906561300013,54277.91631456001
2023-12-15,12:51:37.000,349,11110993,-795,0,1702644696,12984.924911549992,125.37082091999764,54277.79753352001
2023-12-15,12:51:38.000,349,11110978,-795,0,1702644697,12984.924911549992,125.2439365800019,54277.902340320004
2023-12-15,12:51:39.000,349,11111042,-795,0,1702644698,12985.052901440002,125.06770833000337,54278.02810848
2023-12-15,12:51:40.000,349,11111032,-795,0,1702644699,12985.160682399997,124.96902050999779,54278.06304408001
2023-12-15,12:51:41.000,349,11111058,-795,0,1702644700,12985.295408599988,124.92672573000164,54278.06304408001
2023-12-15,12:51:42.000,349,11110997,-795,0,1702644701,12985.389716939993,124.94787311999971,54277.99317288001
2023-12-15,12:51:43.000,349,11111006,-795,0,1702644702,12985.490761589994,124.94082399000035,54278.21676072
2023-12-15,12:51:44.000,349,11111005,-795,0,1702644703,12985.53791575999,124.8844309499982,54278.237722080004
2023-12-15,12:51:45.000,349,11111036,-795,0,1702644704,12985.55812468999,124.79984138999862,54278.27964480001
2023-12-15,12:51:46.000,349,11111042,-795,0,1702644705,12985.571597309994,124.77164487000118,54278.19579936
2023-12-15,12:51:47.000,349,11110983,-795,0,1702644706,12985.692850889995,124.72935008999775,54278.2447092
2023-12-15,12:51:48.000,349,11111006,-795,0,1702644707,12985.834313399995,124.69410444000096,54278.46130992
2023-12-15,12:51:49.000,349,11111041,-795,0,1702644708,12985.96230328999,124.72935008999775,54278.524194000005
2023-12-15,12:51:50.000,349,11110984,-795,0,1702644709,12986.043139009991,124.87033268999949,54278.58707808001
2023-12-15,12:51:51.000,349,11111036,-795,0,1702644710,12986.056611629996,124.99016790000314,54278.67791064
2023-12-15,12:51:52.000,349,11110975,-795,0,1702644711,12986.00945746,125.06770833000337,54278.58707808001
2023-12-15,12:51:53.000,349,11110995,-795,0,1702644712,12986.090293180001,125.08180659000209,54278.622013680004
2023-12-15,12:51:54.000,349,11111036,-795,0,1702644713,12986.130711040001,125.18049441000039,54278.77573032
2023-12-15,12:51:55.000,349,11111006,-795,0,1702644714,12986.171128900001,125.29328049000469,54278.83162728001
2023-12-15,12:51:56.000,349,11111036,-795,0,1702644715,12986.016193769996,125.27213309999934,54278.80367880001
2023-12-15,12:51:57.000,349,11111026,-795,0,1702644716,12986.002721149991,125.18049441000039,54278.88752424
2023-12-15,12:51:58.000,349,11111080,-795,0,1702644717,12986.002721149991,125.0959048500008,54279.0132924
2023-12-15,12:51:59.000,349,11110997,-795,0,1702644718,12986.002721149991,125.01836442000058,54279.05521512
2023-12-15,12:52:00.000,349,11110985,-795,0,1702644719,12985.98251221999,124.96902050999779,54279.03425376
2023-12-15,12:52:01.000,349,11111012,-795,0,1702644720,12986.036402699996,124.94082399000035,54279.0132924
2023-12-15,12:52:02.000,349,11111028,-795,0,1702644721,12985.94883067,124.92672573000164,54278.9434212
2023-12-15,12:52:03.000,349,11111013,-795,0,1702644722,12986.016193769996,124.87033268999949,54278.96438256
2023-12-15,12:52:04.000,349,11111012,-795,0,1702644723,12986.137447349996,124.85623443000077,54279.097137840006
2023-12-15,12:52:05.000,349,11111027,-795,0,1702644724,12986.245228309992,124.81393965000461,54279.18797040001
2023-12-15,12:52:06.000,349,11111003,-795,0,1702644725,12986.251964620002,124.82098878000397,54279.18797040001
2023-12-15,12:52:07.000,349,11111018,-795,0,1702644726,12986.278909859997,124.7857431299999,54279.13906056001
2023-12-15,12:52:08.000,349,11110956,-795,0,1702644727,12986.353009270002,124.75754661000246,54279.21591888001
2023-12-15,12:52:09.000,349,11110999,-795,0,1702644728,12986.332800340002,124.7857431299999,54279.21591888001
2023-12-15,12:52:10.000,349,11111030,-795,0,1702644729,12986.258700929997,124.71525182999903,54279.25085448
2023-12-15,12:52:11.000,349,11111037,-795,0,1702644730,12986.157656279996,124.5883674900033,54279.23688024001
2023-12-15,12:52:12.000,349,11111040,-795,0,1702644731,12986.016193769996,124.51787619000243,54279.21591888001
2023-12-15,12:52:13.000,349,11111045,-795,0,1702644732,12986.022930079991,124.37689359000069,54279.397584
2023-12-15,12:52:14.000,349,11111032,-795,0,1702644733,12985.874731259995,124.27820577000239,54279.097137840006
2023-12-15,12:52:15.000,349,11111027,-795,0,1702644734,12985.935358049996,124.24296011999832,54279.29976432
2023-12-15,12:52:16.000,349,11111013,-795,0,1702644735,12985.82084077999,124.29935316000046,54279.13906056001
2023-12-15,12:52:17.000,349,11111007,-795,0,1702644736,12985.733268749995,124.26410751000367,54279.25784160001
2023-12-15,12:52:18.000,349,11111011,-795,0,1702644737,12985.67937826999,124.14427230000001,54279.362648400005
2023-12-15,12:52:19.000,349,11111012,-795,0,1702644738,12985.66590565,124.01033883000491,54279.34867416
2023-12-15,12:52:20.000,349,11110987,-795,0,1702644739,12985.591806239994,123.90460187999997,54279.411558240005
2023-12-15,12:52:21.000,349,11111034,-795,0,1702644740,12985.504234209999,123.7354227600008,54279.292777200004
2023-12-15,12:52:22.000,349,11111041,-795,0,1702644741,12985.416662179989,123.60148928999843,54279.292777200004
2023-12-15,12:52:23.000,349,11111003,-795,0,1702644742,12985.450343729994,123.60853841999779,54279.37662264
2023-12-15,12:52:24.000,349,11111002,-795,0,1702644743,12985.342562769998,123.62263668000378,54279.27880296
2023-12-15,12:52:25.000,349,11111004,-795,0,1702644744,12985.248254429993,123.61558755000442,54279.25085448
2023-12-15,12:52:26.000,349,11111061,-795,0,1702644745,12985.180891329997,123.51689972999884,54279.17399616
2023-12-15,12:52:27.000,349,11111020,-795,0,1702644746,12985.127000849992,123.46755582000333,54279.13207344
2023-12-15,12:52:28.000,349,11110978,-795,0,1702644747,12985.046165129992,123.36181886999839,54279.243867360005
2023-12-15,12:52:29.000,349,11110950,-795,0,1702644748,12984.992274650001,123.2913275700048,54279.27181584
2023-12-15,12:52:30.000,349,11111054,-795,0,1702644749,12984.884493689991,123.22788540000329,54279.222906
2023-12-15,12:52:31.000,349,11111002,-795,0,1702644750,12984.6891407,123.16444323000178,54279.16700904001
2023-12-15,12:52:32.000,349,11110987,-795,0,1702644751,12984.473578779995,122.98116585000389,54278.859575760005
2023-12-15,12:52:33.000,349,11111016,-795,0,1702644752,12984.46010615999,122.81903586000408,54278.81765304
2023-12-15,12:52:34.000,349,11111041,-795,0,1702644753,12984.50726033,122.73444630000449,54278.91547272
2023-12-15,12:52:35.000,349,11111059,-795,0,1702644754,12984.56115080999,122.80493759999808,54278.87355
2023-12-15,12:52:36.000,349,11111003,-795,0,1702644755,12984.386006749999,122.93887107000046,54278.80367880001
2023-12-15,12:52:37.000,349,11110994,-795,0,1702644756,12984.365797819999,123.02346063000005,54278.85258864001
2023-12-15,12:52:38.000,349,11110984,-795,0,1702644757,12984.44663354,123.05870628000412,54279.0132924
2023-12-15,12:52:39.000,349,11111020,-795,0,1702644758,12984.513996639995,123.19968887999858,54279.0132924
2023-12-15,12:52:40.000,349,11110977,-795,0,1702644759,12984.52073294999,123.33362235000095,54278.96438256
2023-12-15,12:52:41.000,349,11110996,-795,0,1702644760,12984.62851391,123.33362235000095,54278.90149848001
2023-12-15,12:52:42.000,349,11111002,-795,0,1702644761,12984.64872284,123.35476973999903,54278.79669168
2023-12-15,12:52:43.000,349,11111030,-795,0,1702644762,12984.66219545999,123.33362235000095,54278.8386144
2023-12-15,12:52:44.000,349,11111053,-795,0,1702644763,12984.574623429995,123.4252610399999,54278.81765304
2023-12-15,12:52:45.000,349,11111015,-795,0,1702644764,12984.534205569995,123.58739102999971,54278.978356800006
2023-12-15,12:52:46.000,349,11111030,-795,0,1702644765,12984.473578779995,123.61558755000442,54279.03425376
2023-12-15,12:52:47.000,349,11111036,-795,0,1702644766,12984.473578779995,123.49575234000076,54278.97136968001
2023-12-15,12:52:48.000,349,11111046,-795,0,1702644767,12984.40621568,123.43231016999925,54278.73380760001
2023-12-15,12:52:49.000,349,11110985,-795,0,1702644768,12984.48031508999,123.45345756000461,54278.8386144
2023-12-15,12:52:50.000,349,11111033,-795,0,1702644769,12984.392743059994,123.5380471200042,54278.929446960006
2023-12-15,12:52:51.000,349,11110968,-795,0,1702644770,12984.271489479994,123.50280147000012,54278.7687432
2023-12-15,12:52:52.000,349,11111007,-795,0,1702644771,12984.204126379998,123.50280147000012,54278.75476896001
2023-12-15,12:52:53.000,349,11111038,-795,0,1702644772,12984.278225789989,123.50985059999948,54278.91547272
2023-12-15,12:52:54.000,349,11111042,-795,0,1702644773,12984.258016859989,123.5380471200042,54278.87355
2023-12-15,12:52:55.000,349,11111028,-795,0,1702644774,12984.156972209988,123.58739102999971,54278.82464016
2023-12-15,12:52:56.000,349,11111054,-795,0,1702644775,12984.049191249993,123.50280147000012,54278.83162728001
2023-12-15,12:52:57.000,349,11111017,-795,0,1702644776,12983.880783499997,123.49575234000076,54278.5591296
2023-12-15,12:52:58.000,349,11110996,-795,0,1702644777,12983.880783499997,123.41821191000054,54278.61502656001
2023-12-15,12:52:59.000,349,11111043,-795,0,1702644778,12983.907728739992,123.34067148000031,54278.71983336
2023-12-15,12:53:00.000,349,11111023,-795,0,1702644779,12983.975091840002,123.25608192000072,54278.74778184
2023-12-15,12:53:01.000,349,11111003,-795,0,1702644780,12983.995300770002,123.241983660002,54278.67092352
2023-12-15,12:53:02.000,349,11111016,-795,0,1702644781,12983.995300770002,123.19263974999922,54278.60105232
2023-12-15,12:53:03.000,349,11111012,-795,0,1702644782,12984.042454939998,123.21378714000457,54278.698872
2023-12-15,12:53:04.000,349,11110960,-795,0,1702644783,12983.934673980002,123.19263974999922,54278.61502656001
2023-12-15,12:53:05.000,349,11110998,-795,0,1702644784,12983.907728739992,123.1785414900005,54278.56611672001
2023-12-15,12:53:06.000,349,11111029,-795,0,1702644785,12983.813420400002,123.01641150000069,54278.46130992
2023-12-15,12:53:07.000,349,11111046,-795,0,1702644786,12983.853838260002,122.86837976999959,54278.41240008
2023-12-15,12:53:08.000,349,11111042,-795,0,1702644787,12984.008773389993,122.86837976999959,54278.454322800004
2023-12-15,12:53:09.000,349,11110968,-795,0,1702644788,12984.028982319993,122.8331341200028,54278.54515536001
2023-12-15,12:53:10.000,349,11111017,-795,0,1702644789,12984.015509700002,122.88247802999831,54278.4892584
2023-12-15,12:53:11.000,349,11111037,-795,0,1702644790,12983.934673980002,123.03755888999876,54278.46829704001
2023-12-15,12:53:12.000,349,11111004,-795,0,1702644791,12983.840365639997,123.03755888999876,54278.16785088
2023-12-15,12:53:13.000,349,11110971,-795,0,1702644792,12983.887519809992,123.1432958400037,54278.2447092
2023-12-15,12:53:14.000,349,11110980,-795,0,1702644793,12983.820156709997,123.19263974999922,54278.258683440006
2023-12-15,12:53:15.000,349,11110999,-795,0,1702644794,12983.665221579991,123.21378714000457,54278.25169632001
2023-12-15,12:53:16.000,349,11111051,-795,0,1702644795,12983.698903129996,123.1432958400037,54278.08400544001
2023-12-15,12:53:17.000,349,11111000,-795,0,1702644796,12983.806684089992,123.05870628000412,54278.139902400006
2023-12-15,12:53:18.000,349,11111021,-795,0,1702644797,12983.894256120002,123.07280454000283,54278.188812240005
2023-12-15,12:53:19.000,349,11111015,-795,0,1702644798,12983.860574569997,123.09395193000091,54278.18182512001
2023-12-15,12:53:20.000,349,11111026,-795,0,1702644799,12983.853838260002,123.02346063000005,54278.11195392001
2023-12-15,12:53:21.000,349,11111015,-795,0,1702644800,12983.874047190002,123.07280454000283,54278.070031200004
2023-12-15,12:53:22.000,349,11111052,-795,0,1702644801,12983.752793610001,123.10805018999963,54277.89535320001
2023-12-15,12:53:23.000,349,11111002,-795,0,1702644802,12983.665221579991,123.12214844999835,54277.8604176
2023-12-15,12:53:24.000,349,11111018,-795,0,1702644803,12983.638276339996,123.0798536700022,54278.070031200004
2023-12-15,12:53:25.000,349,11111039,-795,0,1702644804,12983.678694199996,123.0798536700022,54278.01413424001
2023-12-15,12:53:26.000,349,11111013,-795,0,1702644805,12983.63154003,123.05870628000412,54277.951250160004
2023-12-15,12:53:27.000,349,11111035,-795,0,1702644806,12983.54396799999,123.05165715000476,54277.783559280004
2023-12-15,12:53:28.000,349,11110991,-795,0,1702644807,12983.49007752,122.99526411000261,54277.84644336001
2023-12-15,12:53:29.000,349,11110977,-795,0,1702644808,12983.42271441999,122.95296932999918,54277.804520640006
2023-12-15,12:53:30.000,349,11111007,-795,0,1702644809,12983.395769179995,122.84018325000216,54277.853430480005
2023-12-15,12:53:31.000,349,11111061,-795,0,1702644810,12983.30819715,122.84723238000151,54277.64381688
2023-12-15,12:53:32.000,349,11111006,-795,0,1702644811,12983.234097739994,122.84723238000151,54277.60888128001
2023-12-15,12:53:33.000,349,11111004,-795,0,1702644812,12983.213888809994,122.86133064000023,54277.79753352001
2023-12-15,12:53:34.000,349,11110986,-795,0,1702644813,12983.058953679989,122.79083933999937,54277.79753352001
2023-12-15,12:53:35.000,349,11111008,-795,0,1702644814,12983.018535819989,122.71329890999914,54277.72766232001
2023-12-15,12:53:36.000,349,11110979,-795,0,1702644815,12982.856864379988,122.66395500000363,54277.42721616
2023-12-15,12:53:37.000,349,11111029,-795,0,1702644816,12982.802973899998,122.6498567400049,54277.51106160001
2023-12-15,12:53:38.000,349,11111029,-795,0,1702644817,12982.856864379988,122.5864145700034,54277.518048720005
2023-12-15,12:53:39.000,349,11111023,-795,0,1702644818,12982.890545929993,122.64280760999827,54277.53901008001
2023-12-15,12:53:40.000,349,11111006,-795,0,1702644819,12982.863600689998,122.6851023900017,54277.55997144001
2023-12-15,12:53:41.000,349,11111006,-795,0,1702644820,12982.796237590002,122.76969195000129,54277.518048720005
2023-12-15,12:53:42.000,349,11111011,-795,0,1702644821,12982.789501279993,122.84018325000216,54277.39228056001
2023-12-15,12:53:43.000,349,11111028,-795,0,1702644822,12982.863600689998,123.06575541000348,54277.53202296
2023-12-15,12:53:44.000,349,11110987,-795,0,1702644823,12982.883809619998,123.12214844999835,54277.48311312
2023-12-15,12:53:45.000,349,11111023,-795,0,1702644824,12982.897282239988,123.22788540000329,54277.42721616
2023-12-15,12:53:46.000,349,11111029,-795,0,1702644825,12982.823182829998,123.31247496000287,54277.32939648
2023-12-15,12:53:47.000,349,11111029,-795,0,1702644826,12982.856864379988,123.35476973999903,54277.3363836
2023-12-15,12:53:48.000,349,11110978,-795,0,1702644827,12982.924227479998,123.43231016999925,54277.38529344
2023-12-15,12:53:49.000,349,11111047,-795,0,1702644828,12983.11958046999,123.54509625000355,54277.55997144001
2023-12-15,12:53:50.000,349,11111066,-795,0,1702644829,12983.193679879994,123.62968581000314,54277.566958560004
2023-12-15,12:53:51.000,349,11111022,-795,0,1702644830,12983.34187869999,123.6719805899993,54277.57394568
2023-12-15,12:53:52.000,349,11111028,-795,0,1702644831,12983.42271441999,123.75657014999888,54277.49708736
2023-12-15,12:53:53.000,349,11111032,-795,0,1702644832,12983.34861501,123.8341105799991,54277.42721616
2023-12-15,12:53:54.000,349,11111018,-795,0,1702644833,12983.32840608,123.96099492000212,54277.46215176001
2023-12-15,12:53:55.000,349,11110988,-795,0,1702644834,12983.40250548999,124.05968274000043,54277.587919920006
2023-12-15,12:53:56.000,349,11111020,-795,0,1702644835,12983.34861501,124.0808301299985,54277.65779112001
2023-12-15,12:53:57.000,349,11111046,-795,0,1702644836,12983.335142389995,124.1301740400013,54277.62285552
2023-12-15,12:53:58.000,349,11111050,-795,0,1702644837,12983.32166976999,124.0808301299985,54277.636829760006
2023-12-15,12:53:59.000,349,11110954,-795,0,1702644838,12983.38229655999,124.05968274000043,54277.77657216001
2023-12-15,12:54:00.000,349,11111024,-795,0,1702644839,12983.395769179995,124.00328969999828,54277.755610800006
2023-12-15,12:54:01.000,349,11111028,-795,0,1702644840,12983.42271441999,123.91870013999869,54277.69272672
2023-12-15,12:54:02.000,349,11111073,-795,0,1702644841,12983.36208762999,123.8834544900019,54277.518048720005
2023-12-15,12:54:03.000,349,11111012,-795,0,1702644842,12983.34187869999,123.8834544900019,54277.518048720005
2023-12-15,12:54:04.000,349,11110987,-795,0,1702644843,12983.42271441999,123.8834544900019,54277.685739600005
2023-12-15,12:54:05.000,349,11111055,-795,0,1702644844,12983.46313227999,123.86935623000318,54277.755610800006
2023-12-15,12:54:06.000,349,11111031,-795,0,1702644845,12983.44292334999,123.79886493000231,54277.7206752
2023-12-15,12:54:07.000,349,11111021,-795,0,1702644846,12983.415978109995,123.78476667000359,54277.57394568
2023-12-15,12:54:08.000,349,11110912,-795,0,1702644847,12983.44965966,123.70722624000337,54277.65779112001
2023-12-15,12:54:09.000,349,11111047,-795,0,1702644848,12983.415978109995,123.70722624000337,54277.650804
2023-12-15,12:54:10.000,349,11111032,-795,0,1702644849,12983.4092418,123.62968581000314,54277.69971384
2023-12-15,12:54:11.000,349,11111000,-795,0,1702644850,12983.28798822,123.65788233000058,54277.48311312
2023-12-15,12:54:12.000,349,11111041,-795,0,1702644851,12983.166734639999,123.72132450000208,54277.53901008001
2023-12-15,12:54:13.000,349,11111072,-795,0,1702644852,12983.099371539989,123.78476667000359,54277.71368808
2023-12-15,12:54:14.000,349,11110990,-795,0,1702644853,12983.032008439994,123.78476667000359,54277.76259792
2023-12-15,12:54:15.000,349,11111010,-795,0,1702644854,12982.991590579993,123.74952101999952,54277.67875248001
2023-12-15,12:54:16.000,349,11111028,-795,0,1702644855,12982.823182829998,123.77771754000423,54277.399267680004
2023-12-15,12:54:17.000,349,11110977,-795,0,1702644856,12982.937700099988,123.74952101999952,54277.43420328
2023-12-15,12:54:18.000,349,11111013,-795,0,1702644857,12983.011799509994,123.77771754000423,54277.53901008001
2023-12-15,12:54:19.000,349,11111015,-795,0,1702644858,12983.058953679989,123.77066841000487,54277.5459972
2023-12-15,12:54:20.000,349,11111060,-795,0,1702644859,12983.025272129998,123.75657014999888,54277.45516464
2023-12-15,12:54:21.000,349,11111013,-795,0,1702644860,12983.065689989999,123.68607884999801,54277.476126
2023-12-15,12:54:22.000,349,11111022,-795,0,1702644861,12983.092635229994,123.67902971999865,54277.448177520004
2023-12-15,12:54:23.000,349,11110999,-795,0,1702644862,12983.146525709999,123.65083320000122,54277.636829760006
2023-12-15,12:54:24.000,349,11110987,-795,0,1702644863,12983.072426299994,123.62263668000378,54277.5459972
2023-12-15,12:54:25.000,349,11111015,-795,0,1702644864,12983.025272129998,123.69312798000465,54277.49010024001
2023-12-15,12:54:26.000,349,11110993,-795,0,1702644865,12982.904018549998,123.78476667000359,54277.37830632
2023-12-15,12:54:27.000,349,11110992,-795,0,1702644866,12982.836655450003,123.8341105799991,54277.35734496
2023-12-15,12:54:28.000,349,11111010,-795,0,1702644867,12982.809710209993,123.93984753000404,54277.420229040006
2023-12-15,12:54:29.000,349,11111031,-795,0,1702644868,12982.843391759998,124.06673186999978,54277.49010024001
2023-12-15,12:54:30.000,349,11111030,-795,0,1702644869,12982.836655450003,124.25000924999767,54277.46215176001
2023-12-15,12:54:31.000,349,11111020,-795,0,1702644870,12982.776028660002,124.475581409999,54277.469138880006
2023-12-15,12:54:32.000,349,11110993,-795,0,1702644871,12982.661511389997,124.57426923000457,54277.21760256
2023-12-15,12:54:33.000,349,11110954,-795,0,1702644872,12982.634566150002,124.71525182999903,54277.24555104001
2023-12-15,12:54:34.000,349,11110979,-795,0,1702644873,12982.695192940002,124.87738181999885,54277.37131920001
2023-12-15,12:54:35.000,349,11110980,-795,0,1702644874,12982.769292349993,125.06770833000337,54277.35734496
2023-12-15,12:54:36.000,349,11111013,-795,0,1702644875,12982.728874489992,125.17344528000103,54277.24555104001
2023-12-15,12:54:37.000,349,11111018,-795,0,1702644876,12982.829919139993,125.25803484000062,54277.31542224
2023-12-15,12:54:38.000,349,11111023,-795,0,1702644877,12983.079162609989,125.391968310003,54277.42721616
2023-12-15,12:54:39.000,349,11111025,-795,0,1702644878,12983.11958046999,125.5259017799981,54277.42721616
2023-12-15,12:54:40.000,349,11110968,-795,0,1702644879,12983.173470949994,125.61049133999768,54277.43420328
2023-12-15,12:54:41.000,349,11111036,-795,0,1702644880,12983.193679879994,125.71622829000262,54277.4062548
2023-12-15,12:54:42.000,349,11111012,-795,0,1702644881,12983.15999832999,125.86426002000371,54277.31542224
2023-12-15,12:54:43.000,349,11110971,-795,0,1702644882,12983.146525709999,125.97704610000073,54277.22458968001
2023-12-15,12:54:44.000,349,11111026,-795,0,1702644883,12983.15999832999,126.16737260999798,54277.448177520004
2023-12-15,12:54:45.000,349,11111006,-795,0,1702644884,12983.058953679989,126.30835520999972,54277.476126
2023-12-15,12:54:46.000,349,11110988,-795,0,1702644885,12982.984854269998,126.33655173000443,54277.38529344
2023-12-15,12:54:47.000,349,11111009,-795,0,1702644886,12983.011799509994,126.37179738000123,54277.43420328
2023-12-15,12:54:48.000,349,11110942,-795,0,1702644887,12983.032008439994,126.37884651000059,54277.48311312
2023-12-15,12:54:49.000,349,11111050,-795,0,1702644888,12983.112844159994,126.37884651000059,54277.49708736
2023-12-15,12:54:50.000,349,11110957,-795,0,1702644889,12983.13978939999,126.36474825000187,54277.48311312
2023-12-15,12:54:51.000,349,11111010,-795,0,1702644890,12983.166734639999,126.35769912000251,54277.29446088001
2023-12-15,12:54:52.000,349,11110979,-795,0,1702644891,12983.24083404999,126.44933781000145,54277.448177520004
2023-12-15,12:54:53.000,349,11110995,-795,0,1702644892,12983.32840608,126.45638694000081,54277.64381688
2023-12-15,12:54:54.000,349,11111025,-795,0,1702644893,12983.4092418,126.54802562999976,54277.7206752
2023-12-15,12:54:55.000,349,11110986,-795,0,1702644894,12983.4092418,126.5409765000004,54277.71368808
2023-12-15,12:54:56.000,349,11110968,-795,0,1702644895,12983.38903287,126.49163259000488,54277.62984264001
2023-12-15,12:54:57.000,349,11110913,-795,0,1702644896,12983.314933459995,126.4422886800021,54277.60888128001
2023-12-15,12:54:58.000,349,11111036,-795,0,1702644897,12983.234097739994,126.40704302999802,54277.79753352001
2023-12-15,12:54:59.000,349,11111005,-795,0,1702644898,12983.045481059999,126.45638694000081,54277.66477824
2023-12-15,12:55:00.000,349,11110978,-795,0,1702644899,12982.937700099988,126.4422886800021,54277.81150776
2023-12-15,12:55:01.000,349,11111054,-795,0,1702644900,12982.735610800002,126.4422886800021,54277.74862368001
2023-12-15,12:55:02.000,349,11111024,-795,0,1702644901,12982.513312570001,126.35769912000251,54277.66477824
2023-12-15,12:55:03.000,349,11110983,-795,0,1702644902,12982.439213159996,126.33655173000443,54277.853430480005
2023-12-15,12:55:04.000,349,11110972,-795,0,1702644903,12982.30448695999,126.24491303999821,54277.755610800006
2023-12-15,12:55:05.000,349,11111001,-795,0,1702644904,12982.26406909999,126.17442174000462,54277.71368808
2023-12-15,12:55:06.000,349,11111037,-795,0,1702644905,12982.176497069995,126.10393044000375,54277.5459972
2023-12-15,12:55:07.000,349,11111044,-795,0,1702644906,12982.156288139995,126.05458653000096,54277.476126
2023-12-15,12:55:08.000,349,11111021,-795,0,1702644907,12982.06871611,126.09688131000439,54277.62984264001
2023-12-15,12:55:09.000,349,11111026,-795,0,1702644908,12981.927253599999,126.06163566000032,54277.62984264001
2023-12-15,12:55:10.000,349,11111016,-795,0,1702644909,12981.799263709989,125.97704610000073,54277.57394568
2023-12-15,12:55:11.000,349,11111002,-795,0,1702644910,12981.684746439998,125.92770218999794,54277.57394568
2023-12-15,12:55:12.000,349,11110983,-795,0,1702644911,12981.583701789998,125.91360392999923,54277.252538160006
2023-12-15,12:55:13.000,349,11110931,-795,0,1702644912,12981.624119649998,125.93475132000458,54277.301448000006
2023-12-15,12:55:14.000,349,11110945,-795,0,1702644913,12981.603910719998,125.92065305999859,54277.350357840005
2023-12-15,12:55:15.000,349,11110944,-795,0,1702644914,12981.617383340003,125.91360392999923,54277.31542224
2023-12-15,12:55:16.000,349,11110980,-795,0,1702644915,12981.496129760002,125.94180045000394,54277.1617056
2023-12-15,12:55:17.000,349,11111014,-795,0,1702644916,12981.374876180002,126.00524261999817,54277.00100184
2023-12-15,12:55:18.000,349,11110983,-795,0,1702644917,12981.314249390001,126.06868478999968,54276.966066240006
2023-12-15,12:55:19.000,349,11111029,-795,0,1702644918,12981.422030349997,126.12507783000183,54277.231576800004
2023-12-15,12:55:20.000,349,11110957,-795,0,1702644919,12981.314249390001,126.1462252199999,54277.133757120006
2023-12-15,12:55:21.000,349,11110976,-795,0,1702644920,12981.226677359991,126.13212696000119,54277.05689880001
2023-12-15,12:55:22.000,349,11110934,-795,0,1702644921,12981.179523189996,126.13917609000055,54276.86824656001
2023-12-15,12:55:23.000,349,11111020,-795,0,1702644922,12981.159314259996,126.12507783000183,54276.88920792001
2023-12-15,12:55:24.000,349,11111012,-795,0,1702644923,12981.179523189996,126.09688131000439,54277.00100184
2023-12-15,12:55:25.000,349,11111005,-795,0,1702644924,12981.19299581,126.06868478999968,54277.04991168
2023-12-15,12:55:26.000,349,11111035,-795,0,1702644925,12981.213204740001,126.06868478999968,54276.966066240006
2023-12-15,12:55:27.000,349,11111043,-795,0,1702644926,12981.17278688,126.18147087000398,54276.847285200005
2023-12-15,12:55:28.000,349,11110986,-795,0,1702644927,12981.118896399996,126.23786390999885,54276.91016928001
2023-12-15,12:55:29.000,349,11110954,-795,0,1702644928,12981.01111544,126.26606043000356,54276.84029808001
2023-12-15,12:55:30.000,349,11111005,-795,0,1702644929,12980.84270768999,126.26606043000356,54276.68658144
2023-12-15,12:55:31.000,349,11111004,-795,0,1702644930,12980.748399349999,126.30835520999972,54276.69356856
2023-12-15,12:55:32.000,349,11111010,-795,0,1702644931,12980.586727909998,126.35064999000315,54276.58876176
2023-12-15,12:55:33.000,349,11111041,-795,0,1702644932,12980.613673149994,126.37179738000123,54276.78440112
2023-12-15,12:55:34.000,349,11110978,-795,0,1702644933,12980.526101119998,126.41409216000466,54276.679594320005
2023-12-15,12:55:35.000,349,11110989,-795,0,1702644934,12980.478946949988,126.39999389999866,54276.609723120004
2023-12-15,12:55:36.000,349,11110992,-795,0,1702644935,12980.337484440002,126.46343607000017,54276.33023832
2023-12-15,12:55:37.000,349,11110978,-795,0,1702644936,12980.263385029997,126.5409765000004,54276.38613528001
2023-12-15,12:55:38.000,349,11111005,-795,0,1702644937,12980.108449899992,126.63261518999934,54276.274341360004
2023-12-15,12:55:39.000,349,11111024,-795,0,1702644938,12980.007405249991,126.54802562999976,54276.26036712
2023-12-15,12:55:40.000,349,11110990,-795,0,1702644939,12979.9737237,126.47753432999889,54276.176521680005
2023-12-15,12:55:41.000,349,11111050,-795,0,1702644940,12979.91309691,126.43523955000273,54276.057740640004
2023-12-15,12:55:42.000,349,11111022,-795,0,1702644941,12979.80531594999,126.3929447699993,54275.911011120006
2023-12-15,12:55:43.000,349,11110992,-795,0,1702644942,12979.82552487999,126.47048519999953,54276.008830800005
2023-12-15,12:55:44.000,349,11110969,-795,0,1702644943,12979.75142547,126.52687824000168,54275.890049760004
2023-12-15,12:55:45.000,349,11110932,-795,0,1702644944,12979.66385343999,126.5409765000004,54275.83415280001
2023-12-15,12:55:46.000,349,11111011,-795,0,1702644945,12979.60322664999,126.54802562999976,54275.69441040001
2023-12-15,12:55:47.000,349,11111027,-795,0,1702644946,12979.54259985999,126.54802562999976,54275.69441040001
2023-12-15,12:55:48.000,349,11111041,-795,0,1702644947,12979.515654619994,126.57622215000447,54275.68742328
2023-12-15,12:55:49.000,349,11110987,-795,0,1702644948,12979.48197306999,126.42819042000338,54275.5896036
2023-12-15,12:55:50.000,349,11111000,-795,0,1702644949,12979.428082589999,126.41409216000466,54275.603577840004
2023-12-15,12:55:51.000,349,11111001,-795,0,1702644950,12979.340510559989,126.36474825000187,54275.54768088001
2023-12-15,12:55:52.000,349,11111008,-795,0,1702644951,12979.219256979988,126.32245346999844,54275.29614456
2023-12-15,12:55:53.000,349,11110973,-795,0,1702644952,12979.104739709997,126.16737260999798,54275.240247600006
2023-12-15,12:55:54.000,349,11110971,-795,0,1702644953,12979.030640299992,126.15327434999926,54275.24723472
2023-12-15,12:55:55.000,349,11110989,-795,0,1702644954,12978.929595649992,126.07573391999904,54275.14242792001
2023-12-15,12:55:56.000,349,11111014,-795,0,1702644955,12978.720770039996,126.03343914000288,54274.97473704001
2023-12-15,12:55:57.000,349,11111027,-715,0,1702644956,12978.828550999991,125.94180045000394,54274.932814320004
2023-12-15,12:55:58.000,349,11111017,-795,0,1702644957,12978.781396829996,125.95589871000266,54274.89787872001
2023-12-15,12:55:59.000,349,11111005,-795,0,1702644958,12978.848759929992,125.85016175999772,54274.932814320004
2023-12-15,12:56:00.000,349,11110952,-795,0,1702644959,12978.6938248,125.81491611000092,54274.81403328
2023-12-15,12:56:01.000,349,11111027,-795,0,1702644960,12978.63319801,125.6880317699979,54274.681278
2023-12-15,12:56:02.000,349,11111020,-795,0,1702644961,12978.48499918999,125.63868786000239,54274.5764712
2023-12-15,12:56:03.000,349,11111056,-795,0,1702644962,12978.357009299994,125.51885264999873,54274.40878032
2023-12-15,12:56:04.000,349,11111021,-795,0,1702644963,12978.154919999994,125.38491918000364,54274.24807656
2023-12-15,12:56:05.000,349,11111034,-795,0,1702644964,12978.35027299,125.26508396999998,54274.46467728
2023-12-15,12:56:06.000,349,11110978,-795,0,1702644965,12978.34353667999,125.15229789000296,54274.3668576
2023-12-15,12:56:07.000,349,11110999,-795,0,1702644966,12978.38395453999,125.06065920000401,54274.17121824
2023-12-15,12:56:08.000,349,11111003,-795,0,1702644967,12978.32332774999,124.933774860001,54274.13628264001
2023-12-15,12:56:09.000,349,11111024,-795,0,1702644968,12978.316591439994,124.77164487000118,54274.10833416001
2023-12-15,12:56:10.000,349,11111022,-795,0,1702644969,12978.30311881999,124.60246575000201,54274.045450080004
2023-12-15,12:56:11.000,349,11110988,-795,0,1702644970,12978.208810479999,124.37689359000069,54273.86378496
2023-12-15,12:56:12.000,349,11110988,-795,0,1702644971,12978.181865239989,124.22181273000024,54273.828849360005
2023-12-15,12:56:13.000,349,11111049,-795,0,1702644972,12978.188601549999,124.01033883000491,54273.80090088001
2023-12-15,12:56:14.000,349,11111013,-795,0,1702644973,12978.269437269999,123.99624056999892,54273.82186224001
2023-12-15,12:56:15.000,349,11111022,-795,0,1702644974,12978.175128929994,123.84115970999846,54273.71705544
2023-12-15,12:56:16.000,349,11111005,-795,0,1702644975,12978.107765829998,123.72132450000208,54273.675132719996
2023-12-15,12:56:17.000,349,11111030,-795,0,1702644976,12978.060611659988,123.55919451000227,54273.47949336
2023-12-15,12:56:18.000,349,11111027,-795,0,1702644977,12977.939358080002,123.4252610399999,54273.36769944001
2023-12-15,12:56:19.000,349,11111014,-795,0,1702644978,12977.871994979992,123.23493453000265,54273.29782824001
2023-12-15,12:56:20.000,349,11111035,-795,0,1702644979,12978.006721179998,123.05165715000476,54273.43058352
2023-12-15,12:56:21.000,349,11110982,-795,0,1702644980,12977.946094389998,122.90362542000366,54273.339750959996
2023-12-15,12:56:22.000,349,11111046,-795,0,1702644981,12977.851786049992,122.79083933999937,54273.22096992001
2023-12-15,12:56:23.000,349,11110955,-795,0,1702644982,12977.797895570002,122.60756196000148,54273.25590552
2023-12-15,12:56:24.000,349,11111003,-795,0,1702644983,12977.764214019997,122.40313718999823,54273.13013736001
2023-12-15,12:56:25.000,349,11110975,-795,0,1702644984,12977.824840809997,122.21281068000098,54273.06725328
2023-12-15,12:56:26.000,349,11111057,-795,0,1702644985,12977.777686640002,122.1634667699982,54272.871613920004
2023-12-15,12:56:27.000,349,11111004,-795,0,1702644986,12977.744005089997,122.10707373000332,54272.81571696001
2023-12-15,12:56:28.000,349,11111027,-795,0,1702644987,12977.642960439996,121.98723851999966,54272.773794240005
2023-12-15,12:56:29.000,349,11111002,-795,0,1702644988,12977.609278889991,121.93084548000479,54272.86462680001
2023-12-15,12:56:30.000,349,11111019,-795,0,1702644989,12977.40718958999,121.87445244000264,54272.75283288
2023-12-15,12:56:31.000,349,11111048,-795,0,1702644990,12977.37350804,121.82510852999985,54272.67597456001
2023-12-15,12:56:32.000,349,11110984,-795,0,1702644991,12977.16468242999,121.77576462000434,54272.39648976
2023-12-15,12:56:33.000,349,11110960,-795,0,1702644992,12977.13100088,121.71232245000283,54272.3755284
2023-12-15,12:56:34.000,349,11111026,-795,0,1702644993,12977.050165159999,121.68412592999812,54272.29168296001
2023-12-15,12:56:35.000,349,11111042,-795,0,1702644994,12977.04342884999,121.67707679999876,54272.22879888
2023-12-15,12:56:36.000,349,11111009,-795,0,1702644995,12977.029956229999,121.68412592999812,54272.06809512
2023-12-15,12:56:37.000,349,11110995,-795,0,1702644996,12977.19162767,121.70527332000347,54272.061108
2023-12-15,12:56:38.000,349,11110992,-795,0,1702644997,12977.33309018,121.77576462000434,54272.07508224001
2023-12-15,12:56:39.000,349,11111032,-795,0,1702644998,12977.37350804,121.86740331000328,54271.92835272001
2023-12-15,12:56:40.000,349,11111013,-795,0,1702644999,12977.319617559995,121.9801893900003,54271.91437848
2023-12-15,12:56:41.000,349,11111007,-795,0,1702645000,12977.35329911,121.9801893900003,54271.82354592
2023-12-15,12:56:42.000,349,11111032,-795,0,1702645001,12977.360035419995,122.03658243000245,54271.697777760004
2023-12-15,12:56:43.000,349,11110995,-795,0,1702645002,12977.39371697,122.0929754700046,54271.56502248
2023-12-15,12:56:44.000,349,11111047,-795,0,1702645003,12977.521706859996,122.27625285000249,54271.71175200001
2023-12-15,12:56:45.000,349,11111016,-795,0,1702645004,12977.595806270001,122.43133371000295,54271.6768164
2023-12-15,12:56:46.000,349,11111015,-795,0,1702645005,12977.53517948,122.53707066000061,54271.599958080005
2023-12-15,12:56:47.000,349,11111039,-795,0,1702645006,12977.53517948,122.65690587000427,54271.43925432
2023-12-15,12:56:48.000,349,11110984,-795,0,1702645007,12977.541915789996,122.76264282000193,54271.54406112001
2023-12-15,12:56:49.000,349,11110949,-795,0,1702645008,12977.55538841,122.87542889999895,54271.45322856001
2023-12-15,12:56:50.000,349,11111026,-795,0,1702645009,12977.616015200001,122.8965762900043,54271.51611264
2023-12-15,12:56:51.000,349,11111006,-795,0,1702645010,12977.656433060001,122.97411672000453,54271.35540888001
2023-12-15,12:56:52.000,349,11111007,-795,0,1702645011,12977.642960439996,123.0798536700022,54271.35540888001
2023-12-15,12:56:53.000,349,11111058,-715,0,1702645012,12977.757477710002,123.10100106000027,54271.41130584
2023-12-15,12:56:54.000,349,11111021,-795,0,1702645013,12977.824840809997,123.13624671000434,54271.52309976001
2023-12-15,12:56:55.000,349,11111052,-795,0,1702645014,12977.858522360002,123.1785414900005,54271.45322856001
2023-12-15,12:56:56.000,349,11110988,-795,0,1702645015,12977.858522360002,123.12919757999771,54271.2925248
2023-12-15,12:56:57.000,349,11111017,-795,0,1702645016,12977.878731290002,123.21378714000457,54271.37637024001
2023-12-15,12:56:58.000,349,11111028,-795,0,1702645017,12977.932621769993,123.21378714000457,54271.47418992001
2023-12-15,12:56:59.000,349,11110999,-795,0,1702645018,12977.919149150002,123.19968887999858,54271.40431872001
2023-12-15,12:57:00.000,349,11111060,-795,0,1702645019,12977.797895570002,123.1432958400037,54271.42528008001
2023-12-15,12:57:01.000,349,11110983,-795,0,1702645020,12977.690114609992,123.11509931999899,54271.313486160005
2023-12-15,12:57:02.000,349,11111020,-795,0,1702645021,12977.663169369996,123.0798536700022,54271.34143464
2023-12-15,12:57:03.000,349,11111030,-795,0,1702645022,12977.717059850002,123.04460801999812,54271.44624144
2023-12-15,12:57:04.000,349,11110956,-795,0,1702645023,12977.757477710002,122.98116585000389,54271.383357360006
2023-12-15,12:57:05.000,349,11111037,-795,0,1702645024,12977.865258669997,123.0798536700022,54271.33444752001
2023-12-15,12:57:06.000,349,11111049,-795,0,1702645025,12977.878731290002,123.16444323000178,54271.17374376
2023-12-15,12:57:07.000,349,11111004,-795,0,1702645026,12977.824840809997,123.24903279000137,54271.16675664001
2023-12-15,12:57:08.000,349,11111035,-795,0,1702645027,12977.764214019997,123.28427843999816,54271.194705120004
2023-12-15,12:57:09.000,349,11111034,-795,0,1702645028,12977.838313430002,123.22083627000393,54271.383357360006
2023-12-15,12:57:10.000,349,11111017,-795,0,1702645029,12977.912412839993,123.15739410000242,54271.35540888001
2023-12-15,12:57:11.000,349,11111018,-795,0,1702645030,12978.006721179998,123.18559061999986,54271.36938312
2023-12-15,12:57:12.000,349,11110995,-795,0,1702645031,12978.040402729988,123.24903279000137,54271.215666480006
2023-12-15,12:57:13.000,349,11110990,-795,0,1702645032,12977.946094389998,123.36886799999775,54271.17374376
2023-12-15,12:57:14.000,349,11111035,-795,0,1702645033,12977.973039629993,123.3900153900031,54271.32047328
2023-12-15,12:57:15.000,349,11111011,-795,0,1702645034,12978.047139039998,123.41116278000118,54271.40431872001
2023-12-15,12:57:16.000,349,11111027,-795,0,1702645035,12978.141447379989,123.35476973999903,54271.42528008001
2023-12-15,12:57:17.000,349,11111047,-795,0,1702645036,12978.242492029989,123.31247496000287,54271.43925432
2023-12-15,12:57:18.000,349,11111010,-795,0,1702645037,12978.417636089995,123.28427843999816,54271.481177040005
2023-12-15,12:57:19.000,349,11111013,-795,0,1702645038,12978.47152657,123.36886799999775,54271.35540888001
2023-12-15,12:57:20.000,349,11111042,-795,0,1702645039,12978.53215336,123.44640842999797,54271.49515128001
2023-12-15,12:57:21.000,349,11111009,-795,0,1702645040,12978.660143249996,123.41116278000118,54271.63489368
2023-12-15,12:57:22.000,349,11110997,-795,0,1702645041,12978.720770039996,123.34067148000031,54271.6768164
2023-12-15,12:57:23.000,349,11111001,-795,0,1702645042,12978.63319801,123.25608192000072,54271.481177040005
2023-12-15,12:57:24.000,349,11110980,-795,0,1702645043,12978.77466052,123.241983660002,54271.697777760004
2023-12-15,12:57:25.000,349,11110974,-795,0,1702645044,12978.815078380001,123.22788540000329,54271.73970048001
2023-12-15,12:57:26.000,349,11111059,-795,0,1702645045,12978.788133139991,123.27018017999944,54271.97027544
2023-12-15,12:57:27.000,349,11111007,-795,0,1702645046,12978.73424266,123.33362235000095,54271.97726256001
2023-12-15,12:57:28.000,349,11111054,-795,0,1702645047,12978.660143249996,123.31952409000223,54271.95630120001
2023-12-15,12:57:29.000,349,11111006,-795,0,1702645048,12978.538889669995,123.30542583000351,54271.83053304001
2023-12-15,12:57:30.000,349,11110968,-795,0,1702645049,12978.619725389995,123.22788540000329,54271.95630120001
2023-12-15,12:57:31.000,349,11110988,-795,0,1702645050,12978.54562597999,123.241983660002,54271.84450728
2023-12-15,12:57:32.000,349,11110997,-795,0,1702645051,12978.64667062999,123.27018017999944,54271.90040424
2023-12-15,12:57:33.000,349,11111024,-795,0,1702645052,12978.707297419991,123.40411365000182,54272.11001784
2023-12-15,12:57:34.000,349,11110971,-795,0,1702645053,12978.727506349991,123.41116278000118,54272.08206936
2023-12-15,12:57:35.000,349,11110983,-795,0,1702645054,12978.64667062999,123.43231016999925,54272.1309792
2023-12-15,12:57:36.000,349,11111043,-795,0,1702645055,12978.579307529995,123.36181886999839,54271.94931408
2023-12-15,12:57:37.000,349,11111011,-795,0,1702645056,12978.56583490999,123.32657322000159,54271.99822392001
2023-12-15,12:57:38.000,349,11111015,-795,0,1702645057,12978.478262879995,123.29837670000416,54272.11001784
2023-12-15,12:57:39.000,349,11111065,-795,0,1702645058,12978.478262879995,123.26313105000008,54272.15892768
2023-12-15,12:57:40.000,349,11111002,-795,0,1702645059,12978.4917355,123.25608192000072,54272.12399208001
2023-12-15,12:57:41.000,349,11110998,-795,0,1702645060,12978.458053949995,123.31247496000287,54272.033159520004
2023-12-15,12:57:42.000,349,11111008,-795,0,1702645061,12978.35027299,123.28427843999816,54272.033159520004
2023-12-15,12:57:43.000,349,11111020,-795,0,1702645062,12978.242492029989,123.29837670000416,54272.07508224001
2023-12-15,12:57:44.000,349,11110987,-795,0,1702645063,12978.087556899998,123.241983660002,54272.01219816
2023-12-15,12:57:45.000,349,11111000,-795,0,1702645064,12977.993248559993,123.23493453000265,54271.97027544
2023-12-15,12:57:46.000,349,11111013,-795,0,1702645065,12977.925885459998,123.22788540000329,54271.77463608
2023-12-15,12:57:47.000,349,11111006,-795,0,1702645066,12977.878731290002,123.19968887999858,54271.79559744
2023-12-15,12:57:48.000,349,11110983,-795,0,1702645067,12977.946094389998,123.1432958400037,54271.87245576
2023-12-15,12:57:49.000,349,11111031,-795,0,1702645068,12977.946094389998,123.07280454000283,54271.90739136001
2023-12-15,12:57:50.000,349,11111022,-795,0,1702645069,12977.892203909993,122.94592019999982,54271.84450728
2023-12-15,12:57:51.000,349,11111016,-795,0,1702645070,12977.878731290002,122.8331341200028,54271.865468640004
2023-12-15,12:57:52.000,349,11111031,-795,0,1702645071,12977.871994979992,122.67805326000234,54271.54406112001
2023-12-15,12:57:53.000,349,11110990,-795,0,1702645072,12977.898940220002,122.60756196000148,54271.551048240006
2023-12-15,12:57:54.000,349,11111000,-795,0,1702645073,12977.925885459998,122.59346370000276,54271.61393232
2023-12-15,12:57:55.000,349,11111050,-795,0,1702645074,12977.912412839993,122.50887414000317,54271.59297096001
2023-12-15,12:57:56.000,349,11110983,-795,0,1702645075,12977.818104500002,122.45953023000038,54271.36938312
2023-12-15,12:57:57.000,349,11111039,-795,0,1702645076,12977.649696749992,122.41723545000423,54271.35540888001
2023-12-15,12:57:58.000,349,11111006,-795,0,1702645077,12977.528443169991,122.33264589000464,54271.313486160005
2023-12-15,12:57:59.000,349,11110952,-795,0,1702645078,12977.488025309991,122.26215459000377,54271.41829296
2023-12-15,12:58:00.000,349,11111009,-795,0,1702645079,12977.40718958999,122.19871242000227,54271.30649904001
2023-12-15,12:58:01.000,349,11111015,-795,0,1702645080,12977.299408629995,122.12117199000204,54271.2226536
2023-12-15,12:58:02.000,349,11111014,-795,0,1702645081,12977.17141874,122.06477894999989,54270.978104400005
2023-12-15,12:58:03.000,349,11111024,-795,0,1702645082,12977.08384670999,122.11412286000268,54270.90124608001
2023-12-15,12:58:04.000,349,11110993,-795,0,1702645083,12977.050165159999,122.10707373000332,54270.978104400005
2023-12-15,12:58:05.000,349,11111010,-795,0,1702645084,12976.989538369999,122.13527025000076,54270.97111728001
2023-12-15,12:58:06.000,349,11110998,-795,0,1702645085,12976.868284789998,122.10002460000396,54270.84534912
2023-12-15,12:58:07.000,349,11111030,-795,0,1702645086,12976.733558589993,122.06477894999989,54270.63573552001
2023-12-15,12:58:08.000,349,11111007,-795,0,1702645087,12976.713349659993,121.99428764999902,54270.68464536001
2023-12-15,12:58:09.000,349,11111004,-795,0,1702645088,12976.585359769997,121.93084548000479,54270.53092872
2023-12-15,12:58:10.000,349,11111016,-795,0,1702645089,12976.484315119997,121.9801893900003,54270.48201888
2023-12-15,12:58:11.000,349,11110972,-795,0,1702645090,12976.329379989991,122.04363156000181,54270.314328
2023-12-15,12:58:12.000,349,11111023,-795,0,1702645091,12976.21486272,122.14936850999948,54270.16759848
2023-12-15,12:58:13.000,349,11111020,-795,0,1702645092,12976.25528058,122.15641763999884,54270.32131512001
2023-12-15,12:58:14.000,349,11110975,-795,0,1702645093,12976.309171059991,122.1634667699982,54270.26541816
2023-12-15,12:58:15.000,349,11110997,-795,0,1702645094,12976.329379989991,122.20576155000163,54270.23048256001
2023-12-15,12:58:16.000,349,11110976,-795,0,1702645095,12976.26875319999,122.25510546000442,54269.93702352
2023-12-15,12:58:17.000,349,11110940,-795,0,1702645096,12976.282225819996,122.339695020004,54269.95099776
2023-12-15,12:58:18.000,349,11111010,-795,0,1702645097,12976.322643679996,122.4383828400023,54269.95798488
2023-12-15,12:58:19.000,349,11111054,-795,0,1702645098,12976.403479399996,122.53002153000125,54269.91606216001
2023-12-15,12:58:20.000,349,11111023,-795,0,1702645099,12976.396743090001,122.57231631000468,54269.8601652
2023-12-15,12:58:21.000,349,11111030,-795,0,1702645100,12976.423688329996,122.60756196000148,54269.59465464
2023-12-15,12:58:22.000,349,11110981,-795,0,1702645101,12976.585359769997,122.56526717999805,54269.73439704
2023-12-15,12:58:23.000,349,11111029,-795,0,1702645102,12976.780712760003,122.57231631000468,54269.78330688
2023-12-15,12:58:24.000,349,11110972,-795,0,1702645103,12977.08384670999,122.55116891999933,54269.71343568
2023-12-15,12:58:25.000,349,11111003,-795,0,1702645104,12977.37350804,122.74854456000321,54269.71343568
2023-12-15,12:58:26.000,349,11111014,-795,0,1702645105,12977.4139259,122.98116585000389,54269.57369328
2023-12-15,12:58:27.000,349,11111017,-795,0,1702645106,12977.37350804,123.12919757999771,54269.60164176
2023-12-15,12:58:28.000,349,11111027,-795,0,1702645107,12977.400453279995,123.16444323000178,54269.81125536
2023-12-15,12:58:29.000,349,11111012,-795,0,1702645108,12977.53517948,123.1785414900005,54269.91606216001
2023-12-15,12:58:30.000,349,11111011,-795,0,1702645109,12977.663169369996,123.19968887999858,54269.94401064001
2023-12-15,12:58:31.000,349,11111022,-795,0,1702645110,12977.696850920001,123.27018017999944,54269.81824248001
2023-12-15,12:58:32.000,349,11110931,-795,0,1702645111,12977.871994979992,123.32657322000159,54269.89510080001
2023-12-15,12:58:33.000,349,11110942,-795,0,1702645112,12978.040402729988,123.38296626000374,54269.99292048001
2023-12-15,12:58:34.000,349,11111004,-795,0,1702645113,12978.175128929994,123.44640842999797,54270.07676592
2023-12-15,12:58:35.000,349,11110984,-795,0,1702645114,12978.397427159995,123.50985059999948,54270.05580456
2023-12-15,12:58:36.000,349,11110980,-795,0,1702645115,12978.498471809995,123.56624364000163,54270.020868960004
2023-12-15,12:58:37.000,349,11110991,-795,0,1702645116,12978.801605759996,123.66493145999993,54270.25144392001
2023-12-15,12:58:38.000,349,11110977,-795,0,1702645117,12978.983486129997,123.67902971999865,54270.40516056
2023-12-15,12:58:39.000,349,11111020,-795,0,1702645118,12979.118212330002,123.82001232000039,54270.48900600001
2023-12-15,12:58:40.000,349,11111010,-795,0,1702645119,12979.205784359998,123.82706144999975,54270.46804464001
2023-12-15,12:58:41.000,349,11111013,-795,0,1702645120,12979.232729599993,123.84115970999846,54270.60079992
2023-12-15,12:58:42.000,349,11111018,-795,0,1702645121,12979.340510559989,123.86935623000318,54270.53092872
2023-12-15,12:58:43.000,349,11111027,-795,0,1702645122,12979.428082589999,123.89755275000061,54270.61477416001
2023-12-15,12:58:44.000,349,11111042,-795,0,1702645123,12979.58301771999,123.97509318000084,54270.84534912
2023-12-15,12:58:45.000,349,11111002,-795,0,1702645124,12979.737952849995,124.06673186999978,54270.95714304
2023-12-15,12:58:46.000,349,11111005,-795,0,1702645125,12979.78510701999,124.11607578000257,54271.10387256
2023-12-15,12:58:47.000,349,11111026,-795,0,1702645126,12979.879415359996,124.21476360000088,54271.1527824
2023-12-15,12:58:48.000,349,11111016,-795,0,1702645127,12979.88615166999,124.16541968999809,54271.0829112
2023-12-15,12:58:49.000,349,11110938,-795,0,1702645128,12980.014141560001,124.05968274000043,54271.264576320005
2023-12-15,12:58:50.000,349,11111049,-795,0,1702645129,12980.155604070002,124.0949283900045,54271.3973316
2023-12-15,12:58:51.000,349,11111006,-795,0,1702645130,12980.324011819997,124.11607578000257,54271.37637024001
2023-12-15,12:58:52.000,349,11111003,-795,0,1702645131,12980.532837429993,124.20771447000152,54271.52309976001
2023-12-15,12:58:53.000,349,11111010,-795,0,1702645132,12980.84270768999,124.2923040300011,54271.75367472
2023-12-15,12:58:54.000,349,11111029,-795,0,1702645133,12980.957224959995,124.36984446000133,54271.92835272001
2023-12-15,12:58:55.000,349,11111025,-795,0,1702645134,12981.098687469996,124.4403357600022,54272.033159520004
2023-12-15,12:58:56.000,349,11110980,-795,0,1702645135,12981.199732119996,124.48263053999835,54271.90739136001
2023-12-15,12:58:57.000,349,11110963,-795,0,1702645136,12981.395085110002,124.50377793000371,54272.08206936
2023-12-15,12:58:58.000,349,11111010,-795,0,1702645137,12981.583701789998,124.53197445000114,54272.34757992
2023-12-15,12:58:59.000,349,11111006,-795,0,1702645138,12981.745373229998,124.54607270999986,54272.45238672
2023-12-15,12:59:00.000,349,11111019,-795,0,1702645139,12981.880099429989,124.63066226999945,54272.62706472001
2023-12-15,12:59:01.000,349,11110993,-795,0,1702645140,12981.96093514999,124.6870553100016,54272.724884400006
2023-12-15,12:59:02.000,349,11111019,-795,0,1702645141,12982.014825629994,124.77869400000054,54272.75982
2023-12-15,12:59:03.000,349,11111038,-795,0,1702645142,12982.18996969,124.82803791000333,54273.01834344
2023-12-15,12:59:04.000,349,11110977,-795,0,1702645143,12982.378586369996,124.87033268999949,54273.1441116
2023-12-15,12:59:05.000,349,11111007,-795,0,1702645144,12982.513312570001,124.94787311999971,54273.16507296
2023-12-15,12:59:06.000,349,11110978,-795,0,1702645145,12982.560466739997,125.04656093999802,54273.26289264
2023-12-15,12:59:07.000,349,11110995,-795,0,1702645146,12982.674984010002,125.06065920000401,54273.36071232
2023-12-15,12:59:08.000,349,11111000,-795,0,1702645147,12982.755819730002,125.10295398000017,54273.5982744
2023-12-15,12:59:09.000,349,11110993,-795,0,1702645148,12982.897282239988,125.10295398000017,54273.731029680006
2023-12-15,12:59:10.000,349,11111019,-795,0,1702645149,12982.944436409998,125.05361007000465,54273.85679784
2023-12-15,12:59:11.000,349,11111018,-795,0,1702645150,12983.032008439994,125.01131529000122,54273.96160464
2023-12-15,12:59:12.000,349,11110972,-795,0,1702645151,12982.991590579993,124.8844309499982,54273.86378496
2023-12-15,12:59:13.000,349,11110960,-795,0,1702645152,12983.133053089994,124.86328356000013,54274.00352736
2023-12-15,12:59:14.000,349,11111023,-795,0,1702645153,12983.13978939999,124.84918530000141,54274.115321280005
2023-12-15,12:59:15.000,349,11111022,-795,0,1702645154,12983.146525709999,124.82098878000397,54274.12929552
2023-12-15,12:59:16.000,349,11110962,-795,0,1702645155,12983.18694357,124.80689051999798,54274.25506368001
2023-12-15,12:59:17.000,349,11110991,-795,0,1702645156,12983.166734639999,124.72230095999839,54274.380831840004
2023-12-15,12:59:18.000,349,11111051,-795,0,1702645157,12983.173470949994,124.61656401000073,54274.499612880005
2023-12-15,12:59:19.000,349,11111043,-795,0,1702645158,12983.133053089994,124.49672880000435,54274.51358712
2023-12-15,12:59:20.000,349,11111027,-795,0,1702645159,12983.018535819989,124.41918837000412,54274.54153560001
2023-12-15,12:59:21.000,349,11111008,-795,0,1702645160,12982.951172719993,124.3416479400039,54274.54153560001
2023-12-15,12:59:22.000,349,11111011,-795,0,1702645161,12982.735610800002,124.36279533000197,54274.31794776
2023-12-15,12:59:23.000,349,11111023,-795,0,1702645162,12982.769292349993,124.35574620000261,54274.45769016
2023-12-15,12:59:24.000,349,11111036,-795,0,1702645163,12982.742347109997,124.25705838000431,54274.55550984
2023-12-15,12:59:25.000,349,11111003,-795,0,1702645164,12982.654775080002,124.10902665000322,54274.70223936
2023-12-15,12:59:26.000,349,11111027,-795,0,1702645165,12982.506576259992,123.99624056999892,54274.63935528001
2023-12-15,12:59:27.000,349,11111036,-795,0,1702645166,12982.513312570001,123.8341105799991,54274.53454848
2023-12-15,12:59:28.000,349,11110900,-795,0,1702645167,12982.506576259992,123.81296319000103,54274.6463424
2023-12-15,12:59:29.000,349,11111029,-795,0,1702645168,12982.493103640001,123.67902971999865,54274.66031664001
2023-12-15,12:59:30.000,349,11111052,-795,0,1702645169,12982.479631019996,123.62968581000314,54274.68826512001
2023-12-15,12:59:31.000,349,11110954,-795,0,1702645170,12982.37185006,123.5380471200042,54274.35288336001
2023-12-15,12:59:32.000,349,11111027,-795,0,1702645171,12982.3314322,123.57329277000099,54274.62538104
2023-12-15,12:59:33.000,349,11111002,-795,0,1702645172,12982.24386016999,123.60853841999779,54274.77211056
2023-12-15,12:59:34.000,349,11111047,-795,0,1702645173,12982.04850718,123.60853841999779,54274.75813632001
2023-12-15,12:59:35.000,349,11110996,-795,0,1702645174,12982.02829825,123.58739102999971,54274.77211056
2023-12-15,12:59:36.000,349,11110947,-795,0,1702645175,12981.96093514999,123.60853841999779,54274.62538104
2023-12-15,12:59:37.000,349,11110922,-795,0,1702645176,12982.08892504,123.56624364000163,54274.63236816
2023-12-15,12:59:38.000,349,11111018,-795,0,1702645177,12982.176497069995,123.65083320000122,54274.69525224
2023-12-15,12:59:39.000,349,11110994,-795,0,1702645178,12982.22365123999,123.66493145999993,54274.69525224
2023-12-15,12:59:40.000,349,11111030,-795,0,1702645179,12982.26406909999,123.71427537000272,54274.737174960006
2023-12-15,12:59:41.000,349,11111041,-795,0,1702645180,12982.216914929995,123.71427537000272,54274.786084800005
2023-12-15,12:59:42.000,349,11111037,-795,0,1702645181,12982.22365123999,123.66493145999993,54274.87691736001
2023-12-15,12:59:43.000,349,11111014,-795,0,1702645182,12982.317959579996,123.58739102999971,54274.883904480004
2023-12-15,12:59:44.000,349,11110966,-795,0,1702645183,12982.358377439996,123.55214538000291,54274.81403328
2023-12-15,12:59:45.000,349,11111021,-795,0,1702645184,12982.506576259992,123.51689972999884,54274.84198176
2023-12-15,12:59:46.000,349,11111003,-795,0,1702645185,12982.513312570001,123.49575234000076,54274.716213600004
2023-12-15,12:59:47.000,349,11110991,-795,0,1702645186,12982.520048879996,123.49575234000076,54274.68826512001
2023-12-15,12:59:48.000,349,11111046,-795,0,1702645187,12982.594148290002,123.54509625000355,54274.89787872001
2023-12-15,12:59:49.000,349,11111032,-795,0,1702645188,12982.580675669997,123.4887032100014,54275.030634
2023-12-15,12:59:50.000,349,11110999,-795,0,1702645189,12982.587411979992,123.4887032100014,54275.00967264
2023-12-15,12:59:51.000,349,11111013,-795,0,1702645190,12982.540257809997,123.4252610399999,54274.97473704001
2023-12-15,12:59:52.000,349,11110970,-795,0,1702645191,12982.378586369996,123.4252610399999,54274.86294312
2023-12-15,12:59:53.000,349,11110916,-795,0,1702645192,12982.445949469991,123.34772060999967,54274.93980144
2023-12-15,12:59:54.000,349,11110980,-795,0,1702645193,12982.41226792,123.37591713000438,54274.883904480004
2023-12-15,12:59:55.000,349,11111017,-795,0,1702645194,12982.560466739997,123.35476973999903,54275.02364688001
2023-12-15,12:59:56.000,349,11110993,-795,0,1702645195,12982.540257809997,123.37591713000438,54275.08653096
2023-12-15,12:59:57.000,349,11111022,-795,0,1702645196,12982.540257809997,123.36886799999775,54275.01665976
2023-12-15,12:59:58.000,349,11111014,-795,0,1702645197,12982.533521500001,123.39706452000246,54274.92582720001
2023-12-15,12:59:59.000,349,11111027,-795,0,1702645198,12982.607620909992,123.38296626000374,54275.1354408
2023-12-15,13:00:00.000,349,11110983,-795,0,1702645199,12982.607620909992,123.40411365000182,54275.051595360004
2023-12-15,13:00:01.000,349,11111062,-795,0,1702645200,12982.708665559992,123.46050669000397,54275.072556720006
2023-12-15,13:00:02.000,349,11111033,-795,0,1702645201,12982.715401870002,123.58739102999971,54274.953775680005
2023-12-15,13:00:03.000,349,11110995,-795,0,1702645202,12982.850128069993,123.74952101999952,54274.97473704001
2023-12-15,13:00:04.000,349,11110998,-795,0,1702645203,12983.018535819989,123.98919143999956,54275.100505200004
2023-12-15,13:00:05.000,349,11110999,-795,0,1702645204,12983.126316779999,124.12312491000193,54275.240247600006
2023-12-15,13:00:06.000,349,11111029,-795,0,1702645205,12983.18020725999,124.2288618599996,54275.19133776001
2023-12-15,13:00:07.000,349,11111022,-795,0,1702645206,12983.26104297999,124.33459881000454,54275.121466560006
2023-12-15,13:00:08.000,349,11110975,-795,0,1702645207,12983.28125190999,124.41918837000412,54275.31710592
2023-12-15,13:00:09.000,349,11111021,-795,0,1702645208,12983.34861501,124.49672880000435,54275.338067280005
2023-12-15,13:00:10.000,349,11110993,-795,0,1702645209,12983.40250548999,124.6377113999988,54275.36601576
2023-12-15,13:00:11.000,349,11111033,-795,0,1702645210,12983.46986859,124.81393965000461,54275.25422184
2023-12-15,13:00:12.000,349,11111036,-795,0,1702645211,12983.48334120999,124.9972170300025,54275.29614456
2023-12-15,13:00:13.000,349,11111046,-795,0,1702645212,12983.752793610001,125.19459266999911,54275.603577840004
2023-12-15,13:00:14.000,349,11110986,-795,0,1702645213,12983.739320989996,125.43426308999915,54275.54768088001
2023-12-15,13:00:15.000,349,11111004,-795,0,1702645214,12983.867310879992,125.61754047000431,54275.70139752
2023-12-15,13:00:16.000,349,11110961,-795,0,1702645215,12983.833629330002,125.87835828000243,54275.624539200006
2023-12-15,13:00:17.000,349,11110964,-795,0,1702645216,12984.055927560003,125.9840952300001,54275.743320240006
2023-12-15,13:00:18.000,349,11110999,-795,0,1702645217,12984.130026969993,126.13212696000119,54275.84812704
2023-12-15,13:00:19.000,349,11111038,-795,0,1702645218,12984.190653759993,126.22376565000013,54275.89703688
2023-12-15,13:00:20.000,349,11111072,-795,0,1702645219,12984.204126379998,126.37179738000123,54275.91799824
2023-12-15,13:00:21.000,349,11111032,-795,0,1702645220,12984.210862689994,126.42114129000402,54275.98786944
2023-12-15,13:00:22.000,349,11111000,-795,0,1702645221,12984.136763279988,126.52687824000168,54275.94594672
2023-12-15,13:00:23.000,349,11111038,-795,0,1702645222,12984.109818039993,126.61146780000126,54275.911011120006
2023-12-15,13:00:24.000,349,11110961,-795,0,1702645223,12984.258016859989,126.64671344999806,54276.23241864
2023-12-15,13:00:25.000,349,11111019,-795,0,1702645224,12984.291698409994,126.6537625800047,54276.14158608
2023-12-15,13:00:26.000,349,11111066,-795,0,1702645225,12984.278225789989,126.61851693000062,54276.23940576001
2023-12-15,13:00:27.000,349,11111000,-795,0,1702645226,12984.325379959999,126.55507475999912,54276.19748304001
2023-12-15,13:00:28.000,349,11111008,-795,0,1702645227,12984.372534129994,126.57622215000447,54276.21844440001
2023-12-15,13:00:29.000,349,11111009,-795,0,1702645228,12984.56788712,126.52687824000168,54276.442032240004
2023-12-15,13:00:30.000,349,11111019,-795,0,1702645229,12984.56788712,126.55507475999912,54276.50491632001
2023-12-15,13:00:31.000,349,11110980,-795,0,1702645230,12984.635250219995,126.49868172000424,54276.57478752001
2023-12-15,13:00:32.000,349,11110951,-795,0,1702645231,12984.574623429995,126.49868172000424,54276.48395496001
2023-12-15,13:00:33.000,349,11110982,-795,0,1702645232,12984.675668079995,126.56212388999847,54276.58876176
2023-12-15,13:00:34.000,349,11110995,-795,0,1702645233,12984.68240438999,126.61851693000062,54276.67260720001
2023-12-15,13:00:35.000,349,11111014,-795,0,1702645234,12984.756503799996,126.70310649000021,54276.609723120004
2023-12-15,13:00:36.000,349,11111037,-795,0,1702645235,12984.74976749,126.76654866000172,54276.69356856
2023-12-15,13:00:37.000,349,11111031,-795,0,1702645236,12984.83060321,126.69605736000085,54276.77042688001
2023-12-15,13:00:38.000,349,11111049,-795,0,1702645237,12984.716085939996,126.64671344999806,54276.92414352
2023-12-15,13:00:39.000,349,11111046,-795,0,1702645238,12984.62851391,126.56917301999783,54276.966066240006
2023-12-15,13:00:40.000,349,11110981,-795,0,1702645239,12984.50726033,126.56212388999847,54276.966066240006
2023-12-15,13:00:41.000,349,11110997,-795,0,1702645240,12984.58135973999,126.56917301999783,54277.04292456
2023-12-15,13:00:42.000,349,11111031,-795,0,1702645241,12984.54767819,126.59736954000255,54277.0219632
2023-12-15,13:00:43.000,349,11110970,-795,0,1702645242,12984.60156866999,126.68195910000213,54277.00798896001
2023-12-15,13:00:44.000,349,11111022,-795,0,1702645243,12984.64872284,126.75949953000236,54277.0918344
2023-12-15,13:00:45.000,349,11111026,-795,0,1702645244,12984.823866899991,126.7876960499998,54277.35734496
2023-12-15,13:00:46.000,349,11111011,-795,0,1702645245,12984.817130589996,126.83703996000258,54277.32240936001
2023-12-15,13:00:47.000,349,11111022,-795,0,1702645246,12984.796921659996,126.87933473999874,54277.3363836
2023-12-15,13:00:48.000,349,11111000,-795,0,1702645247,12984.66893177,126.9004821300041,54277.41324192001
2023-12-15,13:00:49.000,349,11111071,-795,0,1702645248,12984.655459149995,126.87933473999874,54277.44119040001
2023-12-15,13:00:50.000,349,11111038,-795,0,1702645249,12984.6891407,126.77359779000108,54277.5459972
2023-12-15,13:00:51.000,349,11111004,-795,0,1702645250,12984.72282224999,126.77359779000108,54277.399267680004
2023-12-15,13:00:52.000,349,11111017,-795,0,1702645251,12984.776712729996,126.76654866000172,54277.50407448
2023-12-15,13:00:53.000,349,11110989,-795,0,1702645252,12984.958593099997,126.71720474999893,54277.62285552
2023-12-15,13:00:54.000,349,11111006,-795,0,1702645253,12984.938384169996,126.70310649000021,54277.70670096001
2023-12-15,13:00:55.000,349,11111027,-795,0,1702645254,12984.857548449996,126.62556605999998,54277.74862368001
2023-12-15,13:00:56.000,349,11110998,-795,0,1702645255,12984.716085939996,126.55507475999912,54277.65779112001
2023-12-15,13:00:57.000,349,11111030,-795,0,1702645256,12984.783449039991,126.53392737000104,54277.755610800006
2023-12-15,13:00:58.000,349,11111039,-795,0,1702645257,12984.783449039991,126.58327128000383,54277.8604176
2023-12-15,13:00:59.000,349,11111029,-795,0,1702645258,12984.79018535,126.52687824000168,54277.81150776
2023-12-15,13:01:00.000,349,11110996,-795,0,1702645259,12984.74303117999,126.5409765000004,54277.853430480005
2023-12-15,13:01:01.000,349,11110984,-795,0,1702645260,12984.64872284,126.57622215000447,54277.87439184001
2023-12-15,13:01:02.000,349,11111050,-795,0,1702645261,12984.50726033,126.56917301999783,54277.91631456001
2023-12-15,13:01:03.000,349,11111008,-795,0,1702645262,12984.52073294999,126.51982911000232,54278.00016
2023-12-15,13:01:04.000,349,11111011,-795,0,1702645263,12984.46010615999,126.49868172000424,54277.99317288001
2023-12-15,13:01:05.000,349,11111064,-795,0,1702645264,12984.60830498,126.46343607000017,54278.01413424001
2023-12-15,13:01:06.000,349,11111002,-795,0,1702645265,12984.64198652999,126.51982911000232,54277.951250160004
2023-12-15,13:01:07.000,349,11111015,-795,0,1702645266,12984.76997642,126.54802562999976,54277.972211520006
2023-12-15,13:01:08.000,349,11111013,-795,0,1702645267,12984.796921659996,126.61146780000126,54278.12592816
2023-12-15,13:01:09.000,349,11110976,-795,0,1702645268,12984.76324010999,126.61146780000126,54278.21676072
2023-12-15,13:01:10.000,349,11111021,-795,0,1702645269,12984.68240438999,126.56212388999847,54278.20977360001
2023-12-15,13:01:11.000,349,11110997,-795,0,1702645270,12984.60156866999,126.54802562999976,54278.27265768
2023-12-15,13:01:12.000,349,11110968,-795,0,1702645271,12984.46684247,126.49868172000424,54278.12592816
2023-12-15,13:01:13.000,349,11111015,-795,0,1702645272,12984.534205569995,126.41409216000466,54278.18182512001
2023-12-15,13:01:14.000,349,11110998,-795,0,1702645273,12984.554414499995,126.37179738000123,54278.2447092
2023-12-15,13:01:15.000,349,11110996,-795,0,1702645274,12984.54767819,126.32245346999844,54278.26567056
2023-12-15,13:01:16.000,349,11111095,-795,0,1702645275,12984.56115080999,126.3295025999978,54278.16785088
2023-12-15,13:01:17.000,349,11110991,-795,0,1702645276,12984.695877009995,126.28720782000164,54278.286631920004
2023-12-15,13:01:18.000,349,11111034,-795,0,1702645277,12984.837339519996,126.31540433999908,54278.2447092
2023-12-15,13:01:19.000,349,11111042,-795,0,1702645278,12985.127000849992,126.36474825000187,54278.43336144
2023-12-15,13:01:20.000,349,11111001,-795,0,1702645279,12985.214572880002,126.37884651000059,54278.46130992
2023-12-15,13:01:21.000,349,11111014,-795,0,1702645280,12985.275199670003,126.30130608000036,54278.51021976
2023-12-15,13:01:22.000,349,11111032,-795,0,1702645281,12985.214572880002,126.22376565000013,54278.43336144
2023-12-15,13:01:23.000,349,11111023,-795,0,1702645282,12985.221309189998,126.13212696000119,54278.46829704001
2023-12-15,13:01:24.000,349,11111003,-795,0,1702645283,12985.133737160002,126.13917609000055,54278.622013680004
2023-12-15,13:01:25.000,349,11111008,-795,0,1702645284,12985.221309189998,126.04048827000224,54278.761756080006
2023-12-15,13:01:26.000,349,11110980,-795,0,1702645285,12985.167418709992,125.90655479999987,54278.761756080006
2023-12-15,13:01:27.000,349,11111041,-795,0,1702645286,12985.174155020002,125.88540741000179,54278.70585912
2023-12-15,13:01:28.000,349,11110978,-795,0,1702645287,12985.140473469997,125.85721089000435,54278.859575760005
2023-12-15,13:01:29.000,349,11111007,-795,0,1702645288,12985.093319300002,125.82901436999964,54278.84560152
2023-12-15,13:01:30.000,349,11110998,-795,0,1702645289,12984.992274650001,125.7021300300039,54278.84560152
2023-12-15,13:01:31.000,349,11111029,-795,0,1702645290,12984.972065720001,125.70917916000326,54278.73380760001
2023-12-15,13:01:32.000,349,11110998,-795,0,1702645291,12984.877757379996,125.77262133000477,54278.740794720004
2023-12-15,13:01:33.000,349,11111015,-795,0,1702645292,12984.924911549992,125.77967046000413,54279.00630528
2023-12-15,13:01:34.000,349,11111009,-795,0,1702645293,12984.904702619991,125.70917916000326,54278.99233104
2023-12-15,13:01:35.000,349,11111002,-795,0,1702645294,12984.951856790001,125.63163873000303,54278.98534392
2023-12-15,13:01:36.000,349,11110975,-795,0,1702645295,12984.985538339992,125.61049133999768,54278.8386144
2023-12-15,13:01:37.000,349,11110943,-795,0,1702645296,12985.160682399997,125.67393350999919,54278.91547272
2023-12-15,13:01:38.000,349,11111032,-795,0,1702645297,12985.295408599988,125.67393350999919,54279.03425376
2023-12-15,13:01:39.000,349,11111042,-795,0,1702645298,12985.349299079993,125.74442481000006,54279.027266640005
2023-12-15,13:01:40.000,349,11111025,-795,0,1702645299,12985.396453249989,125.74442481000006,54279.11111208
2023-12-15,13:01:41.000,349,11110983,-795,0,1702645300,12985.423398489998,125.75852306999877,54279.11809920001
2023-12-15,13:01:42.000,349,11110992,-795,0,1702645301,12985.457080039989,125.79376872000284,54279.00630528
2023-12-15,13:01:43.000,349,11110972,-795,0,1702645302,12985.753477679995,125.87130915000307,54279.18797040001
2023-12-15,13:01:44.000,349,11111003,-795,0,1702645303,12986.002721149991,125.95589871000266,54279.20194464
2023-12-15,13:01:45.000,349,11111065,-795,0,1702645304,12986.299118789997,126.0827830499984,54279.264828720006
2023-12-15,13:01:46.000,349,11111004,-795,0,1702645305,12986.474262850003,126.1462252199999,54279.18797040001
2023-12-15,13:01:47.000,349,11110990,-795,0,1702645306,12986.689824769994,126.28015869000228,54279.25085448
2023-12-15,13:01:48.000,349,11110958,-795,0,1702645307,12986.88517776,126.40704302999802,54279.530339280005
2023-12-15,13:01:49.000,349,11110970,-795,0,1702645308,12986.97948609999,126.56917301999783,54279.649120320006
2023-12-15,13:01:50.000,349,11111045,-795,0,1702645309,12987.02664027,126.67490997000277,54279.78886272001
2023-12-15,13:01:51.000,349,11111003,-795,0,1702645310,12987.10073967999,126.86523648000002,54279.80283696
2023-12-15,13:01:52.000,349,11111009,-795,0,1702645311,12987.094003369995,126.97097342999768,54279.80283696
2023-12-15,13:01:53.000,349,11110968,-795,0,1702645312,12987.174839089996,127.14720168000349,54279.8517468
2023-12-15,13:01:54.000,349,11111004,-795,0,1702645313,12987.215256949996,127.28113514999859,54279.95655360001
2023-12-15,13:01:55.000,349,11111006,-795,0,1702645314,12987.275883739996,127.38687210000353,54280.01245056
2023-12-15,13:01:56.000,349,11111037,-795,0,1702645315,12987.343246839991,127.4573634000044,54280.0613604
2023-12-15,13:01:57.000,349,11111066,-795,0,1702645316,12987.491445660002,127.52080556999863,54280.22905128
2023-12-15,13:01:58.000,349,11111037,-795,0,1702645317,12987.659853409998,127.57719861000078,54280.39674216
2023-12-15,13:01:59.000,349,11110980,-795,0,1702645318,12987.639644479998,127.68293555999844,54280.42469064
2023-12-15,13:02:00.000,349,11111016,-795,0,1702645319,12987.707007579993,127.78162338000402,54280.54347168
2023-12-15,13:02:01.000,349,11111032,-795,0,1702645320,12987.707007579993,127.90850771999976,54280.60635576001
2023-12-15,13:02:02.000,349,11111056,-795,0,1702645321,12987.727216509993,128.07063770999957,54280.487574720006
2023-12-15,13:02:03.000,349,11111032,-795,0,1702645322,12987.727216509993,128.27506248000282,54280.67622696001
2023-12-15,13:02:04.000,349,11110992,-795,0,1702645323,12987.767634369993,128.47243811999942,54280.871866320005
2023-12-15,13:02:05.000,349,11111030,-795,0,1702645324,12987.781106989998,128.62751897999988,54281.0046216
2023-12-15,13:02:06.000,349,11110992,-795,0,1702645325,12987.740689129998,128.69801028000074,54280.99763448
2023-12-15,13:02:07.000,349,11111041,-795,0,1702645326,12987.848470089993,128.79669809999905,54281.088467040005
2023-12-15,13:02:08.000,349,11111019,-795,0,1702645327,12987.956251049989,128.90948418000335,54281.17929960001
2023-12-15,13:02:09.000,349,11111030,-795,0,1702645328,12988.003405219999,128.98702461000357,54281.256157920005
2023-12-15,13:02:10.000,349,11111049,-795,0,1702645329,12988.08424094,129.08571243000188,54281.3539776
2023-12-15,13:02:11.000,349,11111064,-795,0,1702645330,12988.14486773,129.14915460000338,54281.29808064001
2023-12-15,13:02:12.000,349,11111057,-795,0,1702645331,12988.26612131,129.20554763999826,54281.41686168001
2023-12-15,13:02:13.000,349,11111024,-795,0,1702645332,12988.44800168,129.2125967700049,54281.7382692
2023-12-15,13:02:14.000,349,11111016,-795,0,1702645333,12988.562518949991,129.2266950300036,54281.80115328001
2023-12-15,13:02:15.000,349,11110994,-795,0,1702645334,12988.697245149997,129.25489155000105,54281.9129472
2023-12-15,13:02:16.000,349,11111038,-795,0,1702645335,12988.838707659997,129.25489155000105,54281.86403736
2023-12-15,13:02:17.000,349,11110984,-795,0,1702645336,12989.007115409993,129.27603893999913,54282.03172824
2023-12-15,13:02:18.000,349,11111014,-795,0,1702645337,12989.121632679999,129.27603893999913,54282.192432
2023-12-15,13:02:19.000,349,11110985,-795,0,1702645338,12989.148577919994,129.2266950300036,54282.23435472001
2023-12-15,13:02:20.000,349,11111019,-795,0,1702645339,12989.21594101999,129.09276156000124,54282.34614864
2023-12-15,13:02:21.000,349,11111032,-795,0,1702645340,12989.37761245999,129.0504667799978,54282.5068524
2023-12-15,13:02:22.000,349,11111034,-795,0,1702645341,12989.59991068999,128.92358244000206,54282.548775120005
2023-12-15,13:02:23.000,349,11110989,-795,0,1702645342,12989.903044639992,128.84604201000184,54282.77236296
2023-12-15,13:02:24.000,349,11110962,-795,0,1702645343,12990.152288109988,128.86718939999992,54282.82825992001
2023-12-15,13:02:25.000,349,11111037,-795,0,1702645344,12990.253332759989,128.86718939999992,54282.7514016
2023-12-15,13:02:26.000,349,11110985,-795,0,1702645345,12990.287014309994,128.84604201000184,54282.87716976001
2023-12-15,13:02:27.000,349,11111027,-795,0,1702645346,12990.408267889994,128.86014027000056,54283.01691216
2023-12-15,13:02:28.000,349,11110992,-795,0,1702645347,12990.57667563999,128.8037472299984,54283.44312648
2023-12-15,13:02:29.000,349,11111006,-795,0,1702645348,12990.72487446,128.6557155000046,54283.63177872
2023-12-15,13:02:30.000,349,11110966,-795,0,1702645349,12990.859600659991,128.54997854999965,54283.771521120005
2023-12-15,13:02:31.000,349,11111037,-795,0,1702645350,12990.987590550001,128.4583398600007,54283.93222488001
2023-12-15,13:02:32.000,349,11111020,-795,0,1702645351,12991.007799480001,128.31735725999897,54283.8693408
2023-12-15,13:02:33.000,349,11110968,-795,0,1702645352,12991.169470920002,128.20457118000195,54284.11389
2023-12-15,13:02:34.000,349,11111011,-795,0,1702645353,12991.297460809998,128.09178509999765,54284.30254224
2023-12-15,13:02:35.000,349,11110946,-795,0,1702645354,12991.391769149988,127.97899902000063,54284.44927176
2023-12-15,13:02:36.000,349,11110932,-795,0,1702645355,12991.358087599998,127.9014585900004,54284.274593760005
2023-12-15,13:02:37.000,349,11111028,-795,0,1702645356,12991.748793579995,127.8380164199989,54284.847537600006
2023-12-15,13:02:38.000,349,11110996,-795,0,1702645357,12991.84310192,127.76752511999803,54285.02920272
2023-12-15,13:02:39.000,349,11111017,-795,0,1702645358,12991.9643555,127.72523034000187,54285.14099664
2023-12-15,13:02:40.000,349,11111023,-795,0,1702645359,12991.971091809995,127.6899846899978,54285.14099664
2023-12-15,13:02:41.000,349,11110963,-795,0,1702645360,12992.04519122,127.63359165000293,54285.350610240006
2023-12-15,13:02:42.000,349,11111011,-795,0,1702645361,12992.051927529996,127.51375643999927,54285.38554584
2023-12-15,13:02:43.000,349,11111020,-795,0,1702645362,12992.078872769991,127.38687210000353,54285.49035264001
2023-12-15,13:02:44.000,349,11111029,-795,0,1702645363,12992.179917419991,127.25998776000051,54285.7907988
2023-12-15,13:02:45.000,349,11110988,-795,0,1702645364,12992.301170999992,127.15425081000285,54285.951502560005
2023-12-15,13:02:46.000,349,11111008,-795,0,1702645365,12992.321379929992,127.03441559999919,54286.035348
2023-12-15,13:02:47.000,349,11110997,-795,0,1702645366,12992.415688269997,126.94277691000025,54285.99342528001
2023-12-15,13:02:48.000,349,11110993,-795,0,1702645367,12992.469578750002,126.79474517999915,54286.26592296
2023-12-15,13:02:49.000,349,11111026,-795,0,1702645368,12992.536941849998,126.61851693000062,54286.405665360006
2023-12-15,13:02:50.000,349,11110986,-795,0,1702645369,12992.597568639998,126.38589563999994,54286.48252368
2023-12-15,13:02:51.000,349,11110985,-795,0,1702645370,12992.597568639998,126.23081477999949,54286.405665360006
2023-12-15,13:02:52.000,349,11111031,-795,0,1702645371,12992.664931739993,125.9840952300001,54286.51745928001
2023-12-15,13:02:53.000,349,11111015,-795,0,1702645372,12992.880493659999,125.82196524000028,54286.7689956
2023-12-15,13:02:54.000,349,11110993,-795,0,1702645373,12993.048901409995,125.66688437999983,54286.9436736
2023-12-15,13:02:55.000,349,11111010,-795,0,1702645374,12993.170154989995,125.54000004000409,54287.03450616
2023-12-15,13:02:56.000,349,11111013,-795,0,1702645375,12993.089319269995,125.4554104800045,54287.09040312
2023-12-15,13:02:57.000,349,11110988,-795,0,1702645376,12993.06237403,125.38491918000364,54287.06944176001
2023-12-15,13:02:58.000,349,11111014,-795,0,1702645377,12993.11626450999,125.25098571000126,54287.13931296
2023-12-15,13:02:59.000,349,11111023,-795,0,1702645378,12993.28467226,125.12410136999824,54287.35591368001
2023-12-15,13:03:00.000,349,11111016,-795,0,1702645379,12993.473288939997,125.08180659000209,54287.48168184001
2023-12-15,13:03:01.000,349,11111024,-795,0,1702645380,12993.608015140002,125.01836442000058,54287.56552728
2023-12-15,13:03:02.000,349,11110956,-795,0,1702645381,12993.749477650003,124.92672573000164,54287.579501520006
2023-12-15,13:03:03.000,349,11111058,-795,0,1702645382,12993.803368129993,124.80689051999798,54287.73321816
2023-12-15,13:03:04.000,349,11111001,-795,0,1702645383,12993.729268720002,124.80689051999798,54287.82405072
2023-12-15,13:03:05.000,349,11110997,-795,0,1702645384,12993.722532409993,124.6870553100016,54287.81706360001
2023-12-15,13:03:06.000,349,11111018,-795,0,1702645385,12993.594542519997,124.5883674900033,54287.726231040004
2023-12-15,13:03:07.000,349,11111007,-795,0,1702645386,12993.466552630001,124.41918837000412,54287.530591680006
2023-12-15,13:03:08.000,349,11111041,-795,0,1702645387,12993.385716910001,124.37689359000069,54287.5375788
2023-12-15,13:03:09.000,349,11111018,-795,0,1702645388,12993.574333589997,124.32050054999854,54287.865973440006
2023-12-15,13:03:10.000,349,11111014,-795,0,1702645389,12993.648433000002,124.33459881000454,54288.00571584001
2023-12-15,13:03:11.000,349,11111012,-795,0,1702645390,12993.661905619992,124.35574620000261,54288.0965484
2023-12-15,13:03:12.000,349,11110993,-795,0,1702645391,12993.608015140002,124.42623750000348,54287.88693480001
2023-12-15,13:03:13.000,349,11110951,-795,0,1702645392,12993.709059790002,124.35574620000261,54288.01969008
2023-12-15,13:03:14.000,349,11110999,-795,0,1702645393,12993.756213959998,124.20066534000216,54287.9917416
2023-12-15,13:03:15.000,349,11111048,-795,0,1702645394,12993.857258609998,124.01033883000491,54287.97776736
2023-12-15,13:03:16.000,349,11111003,-795,0,1702645395,12993.863994919993,123.92574926999805,54287.87994768
2023-12-15,13:03:17.000,349,11110991,-795,0,1702645396,12994.106502079994,123.84820883999782,54287.88693480001
2023-12-15,13:03:18.000,349,11111021,-795,0,1702645397,12994.28164614,123.81296319000103,54288.01969008
2023-12-15,13:03:19.000,349,11111050,-795,0,1702645398,12994.43658126999,123.78476667000359,54287.97078024
2023-12-15,13:03:20.000,349,11110974,-795,0,1702645399,12994.497208059991,123.76361927999824,54287.9917416
2023-12-15,13:03:21.000,349,11110984,-795,0,1702645400,12994.645406880001,123.6719805899993,54287.92885752
2023-12-15,13:03:22.000,349,11110988,-795,0,1702645401,12994.685824740001,123.59444015999907,54287.80308936
2023-12-15,13:03:23.000,349,11111034,-795,0,1702645402,12994.807078320002,123.48165408000204,54287.8519992
2023-12-15,13:03:24.000,349,11111038,-795,0,1702645403,12994.941804519993,123.43935929999861,54288.01969008
2023-12-15,13:03:25.000,349,11111021,-795,0,1702645404,12995.042849169993,123.41116278000118,54288.11750976
2023-12-15,13:03:26.000,349,11111004,-795,0,1702645405,12994.995694999998,123.36886799999775,54287.796102240005
2023-12-15,13:03:27.000,349,11110972,-795,0,1702645406,12995.110212269989,123.4252610399999,54288.033664320006
2023-12-15,13:03:28.000,349,11110951,-795,0,1702645407,12995.123684889993,123.43231016999925,54287.95680600001
2023-12-15,13:03:29.000,349,11110938,-795,0,1702645408,12995.157366439998,123.35476973999903,54288.05462568001
2023-12-15,13:03:30.000,349,11110974,-795,0,1702645409,12995.130421199989,123.2772293099988,54288.11750976
2023-12-15,13:03:31.000,349,11111024,-795,0,1702645410,12995.063058099993,123.21378714000457,54287.97776736
2023-12-15,13:03:32.000,349,11111029,-795,0,1702645411,12994.982222379993,123.1785414900005,54288.00571584001
2023-12-15,13:03:33.000,349,11111027,-795,0,1702645412,12995.049585479988,123.15034497000306,54288.15943248
2023-12-15,13:03:34.000,349,11110988,-795,0,1702645413,12995.009167619988,123.15739410000242,54288.12449688001
2023-12-15,13:03:35.000,349,11111008,-795,0,1702645414,12995.015903929998,123.15034497000306,54288.13847112
2023-12-15,13:03:36.000,349,11110976,-795,0,1702645415,12994.921595589993,123.18559061999986,54287.92885752
2023-12-15,13:03:37.000,349,11110971,-795,0,1702645416,12994.968749760003,123.22788540000329,54288.033664320006
2023-12-15,13:03:38.000,349,11110991,-795,0,1702645417,12994.874441419997,123.2772293099988,54287.9917416
2023-12-15,13:03:39.000,349,11110989,-795,0,1702645418,12994.820550939992,123.29837670000416,54287.90090904
2023-12-15,13:03:40.000,349,11110980,-795,0,1702645419,12994.807078320002,123.241983660002,54288.0965484
2023-12-15,13:03:41.000,349,11110989,-795,0,1702645420,12994.753187839997,123.26313105000008,54288.11052264
2023-12-15,13:03:42.000,349,11110963,-795,0,1702645421,12994.625197950001,123.33362235000095,54287.97776736
2023-12-15,13:03:43.000,349,11110989,-795,0,1702645422,12994.658879499992,123.34067148000031,54288.14545824
2023-12-15,13:03:44.000,349,11110959,-795,0,1702645423,12994.665615810001,123.51689972999884,54288.12449688001
2023-12-15,13:03:45.000,349,11111001,-795,0,1702645424,12994.800342009992,123.61558755000442,54288.04763856
2023-12-15,13:03:46.000,349,11110992,-795,0,1702645425,12994.759924149992,123.78476667000359,54288.082574160006
2023-12-15,13:03:47.000,349,11111014,-795,0,1702645426,12994.679088429992,123.8834544900019,54287.914883280006
2023-12-15,13:03:48.000,349,11111005,-795,0,1702645427,12994.564571160001,124.05263361000107,54287.963793120005
2023-12-15,13:03:49.000,349,11111018,-795,0,1702645428,12994.48373544,124.13722317000065,54288.250265040006
2023-12-15,13:03:50.000,349,11110989,-795,0,1702645429,12994.27490982999,124.10902665000322,54288.15244536001
2023-12-15,13:03:51.000,349,11111027,-795,0,1702645430,12994.066084219994,124.04558448000171,54288.05462568001
2023-12-15,13:03:52.000,349,11110976,-795,0,1702645431,12993.830313369988,124.06673186999978,54287.865973440006
2023-12-15,13:03:53.000,349,11110931,-795,0,1702645432,12993.749477650003,123.96099492000212,54287.9218704
2023-12-15,13:03:54.000,349,11111009,-795,0,1702645433,12993.634960379997,123.89755275000061,54287.98475448001
2023-12-15,13:03:55.000,349,11111013,-795,0,1702645434,12993.527179420002,123.79181580000295,54287.92885752
2023-12-15,13:03:56.000,349,11111030,-795,0,1702645435,12993.311617499996,123.6719805899993,54287.73321816
2023-12-15,13:03:57.000,349,11111005,-795,0,1702645436,12993.32509012,123.6719805899993,54287.73321816
2023-12-15,13:03:58.000,349,11111027,-795,0,1702645437,12993.32509012,123.67902971999865,54287.8519992
2023-12-15,13:03:59.000,349,11111014,-795,0,1702645438,12993.250990709996,123.79886493000231,54287.76815376001
2023-12-15,13:04:00.000,349,11110985,-795,0,1702645439,12993.13647343999,123.89050362000125,54287.71924392001
2023-12-15,13:04:01.000,349,11110996,-795,0,1702645440,12993.11626450999,123.96804405000148,54287.67033408001
2023-12-15,13:04:02.000,349,11110998,-795,0,1702645441,12992.98153831,124.03148622000299,54287.558540160004
2023-12-15,13:04:03.000,349,11110985,-795,0,1702645442,12992.98153831,124.07378099999914,54287.530591680006
2023-12-15,13:04:04.000,349,11111018,-795,0,1702645443,12993.01521985999,124.11607578000257,54287.677321200004
2023-12-15,13:04:05.000,349,11111020,-795,0,1702645444,12993.170154989995,124.03148622000299,54287.747192400006
2023-12-15,13:04:06.000,349,11111047,-795,0,1702645445,12993.250990709996,123.9468966600034,54287.66334696
2023-12-15,13:04:07.000,349,11111005,-795,0,1702645446,12993.358771669991,123.8834544900019,54287.48168184001
2023-12-15,13:04:08.000,349,11110972,-795,0,1702645447,12993.358771669991,123.79181580000295,54287.6423856
2023-12-15,13:04:09.000,349,11111009,-795,0,1702645448,12993.318353809991,123.69312798000465,54287.628411360005
2023-12-15,13:04:10.000,349,11111042,-795,0,1702645449,12993.11626450999,123.65083320000122,54287.64937272001
2023-12-15,13:04:11.000,349,11110995,-795,0,1702645450,12992.826603179994,123.65788233000058,54287.44674624
2023-12-15,13:04:12.000,349,11110999,-795,0,1702645451,12992.637986499998,123.65083320000122,54287.530591680006
2023-12-15,13:04:13.000,349,11111015,-795,0,1702645452,12992.624513879993,123.6719805899993,54287.60046288001
2023-12-15,13:04:14.000,349,11110997,-795,0,1702645453,12992.712085909989,123.76361927999824,54287.7122568
2023-12-15,13:04:15.000,349,11110965,-755,0,1702645454,12992.786185319994,123.77771754000423,54287.70526968
2023-12-15,13:04:16.000,349,11111020,-795,0,1702645455,12992.813130559989,123.79181580000295,54287.677321200004
2023-12-15,13:04:17.000,349,11110997,-795,0,1702645456,12992.90070259,123.79886493000231,54287.747192400006
2023-12-15,13:04:18.000,349,11111000,-795,0,1702645457,12992.94112045,123.76361927999824,54287.59347576
2023-12-15,13:04:19.000,349,11110974,-795,0,1702645458,12992.96132938,123.79181580000295,54287.60745
2023-12-15,13:04:20.000,349,11111006,-795,0,1702645459,12993.089319269995,123.90460187999997,54287.76815376001
2023-12-15,13:04:21.000,349,11111009,-795,0,1702645460,12993.149946059995,123.98919143999956,54287.76815376001
2023-12-15,13:04:22.000,349,11111036,-795,0,1702645461,12993.170154989995,123.92574926999805,54287.782128
2023-12-15,13:04:23.000,349,11110995,-795,0,1702645462,12993.250990709996,123.86230710000382,54287.9218704
2023-12-15,13:04:24.000,349,11110975,-795,0,1702645463,12993.28467226,123.82001232000039,54287.94283176
2023-12-15,13:04:25.000,349,11111012,-795,0,1702645464,12993.392453219996,123.81296319000103,54287.98475448001
2023-12-15,13:04:26.000,349,11110977,-795,0,1702645465,12993.311617499996,123.82001232000039,54287.88693480001
2023-12-15,13:04:27.000,349,11110984,-795,0,1702645466,12993.19710022999,123.80591406000167,54287.698282560006
2023-12-15,13:04:28.000,349,11110999,-795,0,1702645467,12993.12300082,123.8834544900019,54287.92885752
2023-12-15,13:04:29.000,349,11111066,-795,0,1702645468,12993.16341868,123.8834544900019,54288.19436808001
2023-12-15,13:04:30.000,349,11111009,-795,0,1702645469,12993.271199639996,123.87640536000254,54288.28520064
2023-12-15,13:04:31.000,349,11110997,-795,0,1702645470,12993.358771669991,123.89050362000125,54288.3760332
2023-12-15,13:04:32.000,349,11110961,-795,0,1702645471,12993.399189529991,123.93279840000469,54288.19436808001
2023-12-15,13:04:33.000,349,11110970,-795,0,1702645472,12993.473288939997,123.99624056999892,54288.369046080006
2023-12-15,13:04:34.000,349,11110975,-795,0,1702645473,12993.567597280002,123.93984753000404,54288.47385288
2023-12-15,13:04:35.000,349,11111011,-795,0,1702645474,12993.641696689992,123.86935623000318,54288.61359528
2023-12-15,13:04:36.000,349,11111025,-795,0,1702645475,12993.756213959998,123.81296319000103,54288.73936344
2023-12-15,13:04:37.000,349,11110995,-795,0,1702645476,12993.931358019989,123.85525797000446,54288.91404144001
2023-12-15,13:04:38.000,349,11111024,-795,0,1702645477,12994.005457429994,123.91870013999869,54288.87910584
2023-12-15,13:04:39.000,349,11110998,-795,0,1702645478,12994.099765769999,124.0949283900045,54288.91404144001
2023-12-15,13:04:40.000,349,11110916,-795,0,1702645479,12994.20081042,124.28525490000175,54289.137629280005
2023-12-15,13:04:41.000,349,11111036,-795,0,1702645480,12994.27490982999,124.30640228999982,54289.2144876
2023-12-15,13:04:42.000,349,11110969,-795,0,1702645481,12994.40289972,124.3275496799979,54289.15859064001
2023-12-15,13:04:43.000,349,11110980,-795,0,1702645482,12994.712769979997,124.3416479400039,54289.2843588
2023-12-15,13:04:44.000,349,11111014,-795,0,1702645483,12995.110212269989,124.48967966999771,54289.542882240006
2023-12-15,13:04:45.000,349,11110958,-795,0,1702645484,12995.45376407999,124.64476052999817,54289.70358600001
2023-12-15,13:04:46.000,349,11111025,-795,0,1702645485,12995.783843270001,124.87738181999885,54289.81537992
2023-12-15,13:04:47.000,349,11111022,-795,0,1702645486,12995.884887920001,125.08885572000145,54289.878264000006
2023-12-15,13:04:48.000,349,11110932,-795,0,1702645487,12996.033086739997,125.18754353999975,54290.073903360004
2023-12-15,13:04:49.000,349,11111013,-795,0,1702645488,12996.134131389997,125.23688745000254,54290.24858136
2023-12-15,13:04:50.000,349,11110997,-795,0,1702645489,12996.255384969998,125.20164179999847,54290.381336640006
2023-12-15,13:04:51.000,349,11110990,-795,0,1702645490,12996.336220689998,125.18754353999975,54290.35338816001
2023-12-15,13:04:52.000,349,11111009,-795,0,1702645491,12996.524837369994,125.25098571000126,54290.49313056
2023-12-15,13:04:53.000,349,11111029,-795,0,1702645492,12996.83470762999,125.37082091999764,54290.8215252
2023-12-15,13:04:54.000,349,11110986,-795,0,1702645493,12997.057005859991,125.3426244000002,54290.94030624
2023-12-15,13:04:55.000,349,11111012,-795,0,1702645494,12997.198468369992,125.32147701000213,54291.02415168001
2023-12-15,13:04:56.000,349,11110931,-795,0,1702645495,12997.319721949993,125.36377178999828,54291.08703576
2023-12-15,13:04:57.000,349,11110960,-795,0,1702645496,12997.542020179993,125.42721395999979,54291.275688
2023-12-15,13:04:58.000,349,11111040,-795,0,1702645497,12997.737373169999,125.44836134999787,54291.47132736
2023-12-15,13:04:59.000,349,11110985,-795,0,1702645498,12998.00008926,125.4906561300013,54291.604082640006
2023-12-15,13:05:00.000,349,11111004,-795,0,1702645499,12998.12134284,125.61754047000431,54291.71587656001
2023-12-15,13:05:01.000,349,11111010,-795,0,1702645500,12998.384058930002,125.67393350999919,54292.00234848
2023-12-15,13:05:02.000,349,11111011,-795,0,1702645501,12998.525521440002,125.8008178500022,54292.06523256
2023-12-15,13:05:03.000,349,11111026,-795,0,1702645502,12998.693929189998,125.99114435999945,54292.21196208
2023-12-15,13:05:04.000,349,11110975,-795,0,1702645503,12998.727610739988,126.07573391999904,54292.421575680004
2023-12-15,13:05:05.000,349,11110973,-795,0,1702645504,12998.842128009994,126.08983217999776,54292.58227944001
2023-12-15,13:05:06.000,349,11111020,-795,0,1702645505,12998.862336939994,126.02639001000352,54292.79888016001
2023-12-15,13:05:07.000,349,11110975,-795,0,1702645506,12998.862336939994,126.04048827000224,54292.78490592
2023-12-15,13:05:08.000,349,11111001,-795,0,1702645507,12998.896018489999,126.10393044000375,54292.9525968
2023-12-15,13:05:09.000,349,11111019,-795,0,1702645508,12999.037481,126.06163566000032,54293.10631344001
2023-12-15,13:05:10.000,349,11111019,-795,0,1702645509,12999.327142329996,126.07573391999904,54293.55348912
2023-12-15,13:05:11.000,349,11111021,-795,0,1702645510,12999.495550079992,126.10393044000375,54293.5814376
2023-12-15,13:05:12.000,349,11110925,-795,0,1702645511,12999.603331040002,126.12507783000183,54293.51855352001
2023-12-15,13:05:13.000,349,11110960,-795,0,1702645512,12999.886256059988,126.10393044000375,54293.70021864
2023-12-15,13:05:14.000,349,11111022,-795,0,1702645513,13000.10855428999,126.13917609000055,54293.90983224
2023-12-15,13:05:15.000,349,11111000,-795,0,1702645514,13000.324116209995,126.10393044000375,54294.05656176
2023-12-15,13:05:16.000,349,11111045,-795,0,1702645515,13000.43863348,126.15327434999926,54294.1054716
2023-12-15,13:05:17.000,349,11111002,-795,0,1702645516,13000.674404329991,126.15327434999926,54294.32905944001
2023-12-15,13:05:18.000,349,11111041,-795,0,1702645517,13000.842812080002,126.16737260999798,54294.58758288
2023-12-15,13:05:19.000,349,11111017,-795,0,1702645518,13001.011219829998,126.16032347999862,54294.71335104001
2023-12-15,13:05:20.000,349,11110992,-795,0,1702645519,13001.139209719993,126.18852000000334,54294.86008056001
2023-12-15,13:05:21.000,349,11110964,-795,0,1702645520,13001.334562709999,126.18852000000334,54295.02777144001
2023-12-15,13:05:22.000,349,11110953,-795,0,1702645521,13001.341299019994,126.11097957000311,54295.03475856
2023-12-15,13:05:23.000,349,11111038,-795,0,1702645522,13001.502970459995,126.09688131000439,54295.20943656
2023-12-15,13:05:24.000,349,11110984,-795,0,1702645523,13001.644432969995,126.1462252199999,54295.48892136
2023-12-15,13:05:25.000,349,11110971,-795,0,1702645524,13001.73200499999,126.13212696000119,54295.68456072
2023-12-15,13:05:26.000,349,11111031,-795,0,1702645525,13001.63769666,126.09688131000439,54295.7125092
2023-12-15,13:05:27.000,349,11110994,-795,0,1702645526,13001.55686094,126.03343914000288,54295.78936752001
2023-12-15,13:05:28.000,349,11111007,-795,0,1702645527,13001.47602522,126.0827830499984,54295.95007128
2023-12-15,13:05:29.000,349,11110999,-795,0,1702645528,13001.55012462999,126.04048827000224,54296.00596824001
2023-12-15,13:05:30.000,349,11111003,-795,0,1702645529,13001.765686549996,125.97704610000073,54296.25051744001
2023-12-15,13:05:31.000,349,11110982,-795,0,1702645530,13001.826313339996,125.85721089000435,54296.17365912001
2023-12-15,13:05:32.000,349,11110987,-795,0,1702645531,13001.886940129996,125.68098263999855,54296.33436288
2023-12-15,13:05:33.000,349,11110976,-795,0,1702645532,13002.122710980002,125.40606657000171,54296.690706
2023-12-15,13:05:34.000,349,11110990,-795,0,1702645533,13002.284382419988,125.05361007000465,54296.830448400004
2023-12-15,13:05:35.000,349,11111015,-795,0,1702645534,13002.459526479994,124.77869400000054,54296.92826808
2023-12-15,13:05:36.000,349,11110996,-795,0,1702645535,13002.56730743999,124.61656401000073,54296.781538560004
2023-12-15,13:05:37.000,349,11110950,-795,0,1702645536,13002.803078289995,124.53197445000114,54297.04006200001
2023-12-15,13:05:38.000,349,11111029,-795,0,1702645537,13002.843496149995,124.60246575000201,54297.22871424001
2023-12-15,13:05:39.000,349,11111003,-795,0,1702645538,13002.702033639995,124.72230095999839,54297.27762408001
2023-12-15,13:05:40.000,349,11111025,-795,0,1702645539,13002.513416959999,124.89148008000484,54297.43134072
2023-12-15,13:05:41.000,349,11110953,-795,0,1702645540,13002.365218139988,124.91967660000228,54297.5291604
2023-12-15,13:05:42.000,349,11110996,-795,0,1702645541,13002.203546700002,124.92672573000164,54297.56409600001
2023-12-15,13:05:43.000,349,11111027,-795,0,1702645542,13002.257437179993,124.82098878000397,54297.67588992
2023-12-15,13:05:44.000,349,11111017,-795,0,1702645543,13002.526889579989,124.64476052999817,54297.87851640001
2023-12-15,13:05:45.000,349,11111017,-795,0,1702645544,13002.823287219995,124.46148315000028,54297.9833232
2023-12-15,13:05:46.000,349,11111055,-795,0,1702645545,13003.112948549991,124.36279533000197,54298.08813
2023-12-15,13:05:47.000,349,11111044,-795,0,1702645546,13003.301565230002,124.25000924999767,54298.09511712001
2023-12-15,13:05:48.000,349,11111030,-795,0,1702645547,13003.395873569993,124.22181273000024,54298.24883376
2023-12-15,13:05:49.000,349,11111014,-795,0,1702645548,13003.591226559998,124.25705838000431,54298.5422928
2023-12-15,13:05:50.000,349,11110965,-795,0,1702645549,13003.550808699998,124.41918837000412,54298.64011248001
2023-12-15,13:05:51.000,349,11110992,-795,0,1702645550,13003.443027740002,124.56017096999858,54298.78684200001
2023-12-15,13:05:52.000,349,11111006,-795,0,1702645551,13003.213993199992,124.68000618000224,54298.70299656
2023-12-15,13:05:53.000,349,11110993,-795,0,1702645552,13003.160102720001,124.84213617000205,54298.8217776
2023-12-15,13:05:54.000,349,11110998,-795,0,1702645553,13003.099475930001,124.97606964000443,54299.02440408001
2023-12-15,13:05:55.000,349,11111046,-795,0,1702645554,13003.193784269992,125.0959048500008,54299.15715936
2023-12-15,13:05:56.000,349,11111003,-795,0,1702645555,13003.213993199992,125.18754353999975,54299.18510784
2023-12-15,13:05:57.000,349,11111012,-795,0,1702645556,13003.443027740002,125.25803484000062,54299.2759404
2023-12-15,13:05:58.000,349,11111014,-795,0,1702645557,13003.725952759989,125.26508396999998,54299.3807472
2023-12-15,13:05:59.000,349,11111003,-795,0,1702645558,13004.01561409,125.30032962000405,54299.56939944
2023-12-15,13:06:00.000,349,11110976,-795,0,1702645559,13004.13686767,125.31442788000277,54299.64625776001
2023-12-15,13:06:01.000,349,11111026,-795,0,1702645560,13004.298539110001,125.27213309999934,54299.70914184
2023-12-15,13:06:02.000,349,11110994,-795,0,1702645561,13004.440001620002,125.22983832000318,54299.74407744001
2023-12-15,13:06:03.000,349,11111007,-795,0,1702645562,13004.588200439997,125.20164179999847,54299.820935760006
2023-12-15,13:06:04.000,349,11111027,-795,0,1702645563,13004.695981399993,125.1452487600036,54300.10042056
2023-12-15,13:06:05.000,349,11111011,-795,0,1702645564,13004.810498669998,125.15934702000231,54300.351956880004
2023-12-15,13:06:06.000,349,11111040,-795,0,1702645565,13004.702717710003,125.11705223999888,54300.41484096001
2023-12-15,13:06:07.000,349,11111017,-795,0,1702645566,13004.594936749992,125.11705223999888,54300.38689248
2023-12-15,13:06:08.000,349,11111040,-795,0,1702645567,13004.561255200002,125.22983832000318,54300.638428800004
2023-12-15,13:06:09.000,349,11110981,-795,0,1702645568,13004.621881990002,125.35672265999892,54300.76419696
2023-12-15,13:06:10.000,349,11111016,-795,0,1702645569,13004.648827229998,125.50475439000002,54300.90393936
2023-12-15,13:06:11.000,349,11110997,-795,0,1702645570,13004.669036159998,125.67393350999919,54300.86900376001
2023-12-15,13:06:12.000,349,11110972,-795,0,1702645571,13004.669036159998,125.8008178500022,54301.00175904
2023-12-15,13:06:13.000,349,11111007,-795,0,1702645572,13004.803762359988,125.97704610000073,54301.260282480005
2023-12-15,13:06:14.000,349,11110993,-795,0,1702645573,13004.850916529998,126.16737260999798,54301.38605064
2023-12-15,13:06:15.000,349,11111032,-795,0,1702645574,13004.844180219989,126.3929447699993,54301.56771576001
2023-12-15,13:06:16.000,349,11110978,-795,0,1702645575,13004.783553429988,126.5409765000004,54301.38605064
2023-12-15,13:06:17.000,349,11111056,-795,0,1702645576,13004.925015939989,126.66081171000405,54301.70745816001
2023-12-15,13:06:18.000,349,11110998,-795,0,1702645577,13005.12710523999,126.69605736000085,54301.861174800004
2023-12-15,13:06:19.000,349,11111022,-795,0,1702645578,13005.32919453999,126.69605736000085,54301.95899448
2023-12-15,13:06:20.000,349,11111011,-795,0,1702645579,13005.511074909991,126.56917301999783,54302.105724
2023-12-15,13:06:21.000,349,11110992,-795,0,1702645580,13005.706427899997,126.51982911000232,54302.1755952
2023-12-15,13:06:22.000,349,11111018,-795,0,1702645581,13005.807472549997,126.45638694000081,54302.196556560004
2023-12-15,13:06:23.000,349,11111020,-795,0,1702645582,13005.975880299993,126.52687824000168,54302.51097696
2023-12-15,13:06:24.000,349,11110995,-795,0,1702645583,13006.090397569998,126.58327128000383,54302.650719360005
2023-12-15,13:06:25.000,349,11111006,-795,0,1702645584,13006.211651149999,126.68195910000213,54302.75552616
2023-12-15,13:06:26.000,349,11111035,-795,0,1702645585,13006.30595948999,126.77359779000108,54302.76251328001
2023-12-15,13:06:27.000,349,11111027,-795,0,1702645586,13006.35311366,126.97097342999768,54302.867320080004
2023-12-15,13:06:28.000,349,11111014,-795,0,1702645587,13006.481103549995,127.17539820000093,54303.14680488001
2023-12-15,13:06:29.000,349,11111036,-795,0,1702645588,13006.541730339995,127.33752819000074,54303.33545712001
2023-12-15,13:06:30.000,349,11111013,-795,0,1702645589,13006.54846664999,127.37982297000417,54303.36340560001
2023-12-15,13:06:31.000,349,11111021,-795,0,1702645590,13006.750555949991,127.37277384000481,54303.62891616001
2023-12-15,13:06:32.000,349,11111026,-795,0,1702645591,13006.811182739992,127.2458895000018,54303.52410936
2023-12-15,13:06:33.000,349,11111002,-795,0,1702645592,13006.898754770002,127.02736646999983,54303.74769720001
2023-12-15,13:06:34.000,349,11111027,-795,0,1702645593,13007.040217280002,126.80884343999787,54303.84551688001
2023-12-15,13:06:35.000,349,11111030,-795,0,1702645594,13007.161470859988,126.57622215000447,54303.873465360004
2023-12-15,13:06:36.000,349,11111005,-795,0,1702645595,13007.249042889998,126.47753432999889,54304.027182
2023-12-15,13:06:37.000,349,11111065,-795,0,1702645596,13007.316405989994,126.42819042000338,54304.17391152001
2023-12-15,13:06:38.000,349,11111043,-795,0,1702645597,13007.329878609999,126.54802562999976,54304.4813448
2023-12-15,13:06:39.000,349,11111023,-795,0,1702645598,13007.181679789988,126.59736954000255,54304.60012584
2023-12-15,13:06:40.000,349,11111073,-795,0,1702645599,13006.959381560002,126.6044186700019,54304.73986824
2023-12-15,13:06:41.000,349,11111010,-795,0,1702645600,13006.804446429996,126.52687824000168,54304.81672656
2023-12-15,13:06:42.000,349,11111019,-795,0,1702645601,13006.737083330001,126.33655173000443,54304.78877808
2023-12-15,13:06:43.000,349,11111057,-795,0,1702645602,13006.865073219997,126.16737260999798,54304.92153336001
2023-12-15,13:06:44.000,349,11110981,-795,0,1702645603,13007.195152409993,126.0475374000016,54305.17306968
2023-12-15,13:06:45.000,349,11111016,-795,0,1702645604,13007.457868499994,125.90655479999987,54305.36870904
2023-12-15,13:06:46.000,349,11111027,-795,0,1702645605,13007.558913149995,125.72327742000198,54305.42460600001
2023-12-15,13:06:47.000,349,11111040,-795,0,1702645606,13007.538704219995,125.56114743000217,54305.41761888
2023-12-15,13:06:48.000,349,11111007,-795,0,1702645607,13007.51175898,125.37787005000428,54305.69710368
2023-12-15,13:06:49.000,349,11110999,-795,0,1702645608,13007.417450639994,125.25803484000062,54305.79492336
2023-12-15,13:06:50.000,349,11111010,-795,0,1702645609,13007.316405989994,125.11705223999888,54305.89973016001
2023-12-15,13:06:51.000,349,11111013,-795,0,1702645610,13007.174943479993,125.02541354999994,54305.89274304
2023-12-15,13:06:52.000,349,11111022,-795,0,1702645611,13007.053689899993,124.8844309499982,54306.02549832001
2023-12-15,13:06:53.000,349,11111044,-795,0,1702645612,13007.020008350002,124.87033268999949,54306.39581568
2023-12-15,13:06:54.000,349,11110987,-795,0,1702645613,13007.087371449998,124.73639922000439,54306.41677704
2023-12-15,13:06:55.000,349,11111049,-795,0,1702645614,13007.073898829993,124.6870553100016,54306.59844216001
2023-12-15,13:06:56.000,349,11111019,-795,0,1702645615,13007.228833959998,124.5883674900033,54306.64036488
2023-12-15,13:06:57.000,349,11111002,-795,0,1702645616,13007.275988129993,124.475581409999,54306.63337776
2023-12-15,13:06:58.000,349,11110980,-795,0,1702645617,13007.56564945999,124.27115664000303,54306.78709440001
2023-12-15,13:06:59.000,349,11110993,-795,0,1702645618,13007.761002449995,124.13722317000065,54307.03164360001
2023-12-15,13:07:00.000,349,11111030,-795,0,1702645619,13007.902464959996,124.00328969999828,54307.178373120005
2023-12-15,13:07:01.000,349,11111015,-795,0,1702645620,13007.969828059991,123.9821423100002,54307.30414128
2023-12-15,13:07:02.000,349,11110990,-795,0,1702645621,13007.963091749996,123.90460187999997,54307.38798672001
2023-12-15,13:07:03.000,349,11111011,-795,0,1702645622,13007.956355440001,124.02443709000363,54307.583626080006
2023-12-15,13:07:04.000,349,11111015,-795,0,1702645623,13007.841838169996,124.08787925999786,54307.6604844
2023-12-15,13:07:05.000,349,11110973,-795,0,1702645624,13007.659957799995,124.17246882000472,54307.800226800005
2023-12-15,13:07:06.000,349,11111040,-795,0,1702645625,13007.46460480999,124.20066534000216,54307.779265440004
2023-12-15,13:07:07.000,349,11111037,-795,0,1702645626,13007.201888719988,124.20066534000216,54307.898046480004
2023-12-15,13:07:08.000,349,11111032,-795,0,1702645627,13007.174943479993,124.14427230000001,54308.114647200004
2023-12-15,13:07:09.000,349,11111049,-795,0,1702645628,13007.188416099998,124.14427230000001,54308.254389600006
2023-12-15,13:07:10.000,349,11111009,-795,0,1702645629,13007.363560159989,124.10197752000386,54308.3591964
2023-12-15,13:07:11.000,349,11111036,-795,0,1702645630,13007.50502266999,124.07378099999914,54308.401119120004
2023-12-15,13:07:12.000,349,11110987,-795,0,1702645631,13007.538704219995,124.05263361000107,54308.254389600006
2023-12-15,13:07:13.000,349,11110980,-795,0,1702645632,13007.619539939995,124.0808301299985,54308.45701608
2023-12-15,13:07:14.000,349,11111007,-795,0,1702645633,13007.63301256,124.10197752000386,54308.54086152001
2023-12-15,13:07:15.000,349,11110984,-795,0,1702645634,13007.62627624999,124.0949283900045,54308.56182288001
2023-12-15,13:07:16.000,349,11111001,-795,0,1702645635,13007.56564945999,124.21476360000088,54308.49195168001
2023-12-15,13:07:17.000,349,11111024,-795,0,1702645636,13007.57238577,124.28525490000175,54308.70855240001
2023-12-15,13:07:18.000,349,11110983,-795,0,1702645637,13007.619539939995,124.50377793000371,54308.84829480001
2023-12-15,13:07:19.000,349,11111031,-795,0,1702645638,13007.498286359994,124.71525182999903,54308.89021752
2023-12-15,13:07:20.000,349,11110936,-795,0,1702645639,13007.370296469999,124.96902050999779,54308.86226904
2023-12-15,13:07:21.000,349,11111001,-795,0,1702645640,13007.289460749998,125.15934702000231,54308.953101600004
2023-12-15,13:07:22.000,349,11111016,-795,0,1702645641,13007.188416099998,125.25098571000126,54308.84829480001
2023-12-15,13:07:23.000,349,11111003,-795,0,1702645642,13007.242306579989,125.31442788000277,54308.86226904
2023-12-15,13:07:24.000,349,11110954,-795,0,1702645643,13007.451132189999,125.30032962000405,54309.02995992
2023-12-15,13:07:25.000,349,11111030,-795,0,1702645644,13007.75426614,125.33557527000085,54309.13476672001
2023-12-15,13:07:26.000,349,11111027,-795,0,1702645645,13007.936146510001,125.41311570000107,54309.1976508
2023-12-15,13:07:27.000,349,11111026,-795,0,1702645646,13008.070872709992,125.40606657000171,54309.17668944
2023-12-15,13:07:28.000,349,11110912,-795,0,1702645647,13008.151708429992,125.46950874000322,54309.141753840006
2023-12-15,13:07:29.000,349,11111030,-795,0,1702645648,13008.239280460002,125.5540983000028,54309.141753840006
2023-12-15,13:07:30.000,349,11110961,-795,0,1702645649,13008.326852489998,125.67393350999919,54309.13476672001
2023-12-15,13:07:31.000,349,11111001,-795,0,1702645650,13008.340325110003,125.78671959000349,54309.01598568001
2023-12-15,13:07:32.000,349,11111028,-795,0,1702645651,13008.448106069998,125.92770218999794,54309.18367656001
2023-12-15,13:07:33.000,349,11111021,-795,0,1702645652,13008.515469169994,126.0475374000016,54309.456174240004
2023-12-15,13:07:34.000,349,11111002,-795,0,1702645653,13008.495260239994,126.15327434999926,54309.38630304
2023-12-15,13:07:35.000,349,11110991,-795,0,1702645654,13008.488523929998,126.1462252199999,54309.428225760006
2023-12-15,13:07:36.000,349,11111010,-795,0,1702645655,13008.421160829988,126.28015869000228,54309.267522
2023-12-15,13:07:37.000,349,11111014,-795,0,1702645656,13008.562623339989,126.32245346999844,54309.407264400004
2023-12-15,13:07:38.000,349,11111016,-795,0,1702645657,13008.71082216,126.45638694000081,54309.41425152
2023-12-15,13:07:39.000,349,11111038,-795,0,1702645658,13008.818603119995,126.48458345999825,54309.42123864001
2023-12-15,13:07:40.000,349,11111025,-795,0,1702645659,13008.94659300999,126.59032041000319,54309.456174240004
2023-12-15,13:07:41.000,349,11111061,-795,0,1702645660,13009.01395611,126.6044186700019,54309.43521288
2023-12-15,13:07:42.000,349,11110983,-795,0,1702645661,13009.175627550001,126.63261518999934,54309.38630304
2023-12-15,13:07:43.000,349,11111022,-795,0,1702645662,13009.445079949997,126.62556605999998,54309.574955280004
2023-12-15,13:07:44.000,349,11110945,-795,0,1702645663,13009.768422829999,126.59736954000255,54309.54700680001
2023-12-15,13:07:45.000,349,11111016,-795,0,1702645664,13010.00419367999,126.66081171000405,54309.60290376
2023-12-15,13:07:46.000,349,11111029,-795,0,1702645665,13010.14565618999,126.66081171000405,54309.48412272
2023-12-15,13:07:47.000,349,11111000,-795,0,1702645666,13010.347745489991,126.66081171000405,54309.61687800001
2023-12-15,13:07:48.000,349,11111031,-795,0,1702645667,13010.475735380001,126.67490997000277,54309.81950448
2023-12-15,13:07:49.000,349,11110996,-795,0,1702645668,13010.489207999992,126.6396643199987,54309.93828552
2023-12-15,13:07:50.000,349,11111026,-795,0,1702645669,13010.509416929992,126.71720474999893,54309.959246880004
2023-12-15,13:07:51.000,349,11111043,-795,0,1702645670,13010.448790139992,126.75949953000236,54310.0361052
2023-12-15,13:07:52.000,349,11110999,-795,0,1702645671,13010.307327629991,126.752450400003,54309.86841432
2023-12-15,13:07:53.000,349,11110996,-795,0,1702645672,13010.29385501,126.79474517999915,54310.00815672
2023-12-15,13:07:54.000,349,11110982,-795,0,1702645673,13010.388163349991,126.70310649000021,54310.05706656
2023-12-15,13:07:55.000,349,11110998,-795,0,1702645674,13010.475735380001,126.67490997000277,54310.08501504
2023-12-15,13:07:56.000,349,11110988,-795,0,1702645675,13010.442053829996,126.68900823000149,54310.05706656
2023-12-15,13:07:57.000,349,11111009,-795,0,1702645676,13010.583516339997,126.66786084000341,54310.11995064001
2023-12-15,13:07:58.000,349,11110999,-795,0,1702645677,13010.751924089993,126.71015561999957,54310.294628640004
2023-12-15,13:07:59.000,349,11111002,-795,0,1702645678,13010.745187779998,126.68195910000213,54310.37847408
2023-12-15,13:08:00.000,349,11110964,-795,0,1702645679,13010.576780030002,126.73835214000428,54310.23174456
2023-12-15,13:08:01.000,349,11111054,-795,0,1702645680,13010.644143129997,126.68195910000213,54310.364499840005
2023-12-15,13:08:02.000,349,11110964,-795,0,1702645681,13010.590252649992,126.68195910000213,54310.46930664
2023-12-15,13:08:03.000,349,11110987,-795,0,1702645682,13010.650879439992,126.6396643199987,54310.58808768
2023-12-15,13:08:04.000,349,11111001,-795,0,1702645683,13010.698033610002,126.54802562999976,54310.68590736
2023-12-15,13:08:05.000,349,11111003,-795,0,1702645684,13010.671088369993,126.4422886800021,54310.71385584
2023-12-15,13:08:06.000,349,11111014,-795,0,1702645685,13010.644143129997,126.294256950001,54310.79071416001
2023-12-15,13:08:07.000,349,11111019,-795,0,1702645686,13010.664352059997,126.1462252199999,54310.97237928
2023-12-15,13:08:08.000,349,11110981,-795,0,1702645687,13010.596988960002,125.96999697000138,54311.035263360005
2023-12-15,13:08:09.000,349,11111004,-795,0,1702645688,13010.556571100002,125.82901436999964,54310.986353520006
2023-12-15,13:08:10.000,349,11111009,-795,0,1702645689,13010.529625859992,125.7021300300039,54311.09116032
2023-12-15,13:08:11.000,349,11110985,-795,0,1702645690,13010.448790139992,125.5540983000028,54310.97936640001
2023-12-15,13:08:12.000,349,11111011,-795,0,1702645691,13010.26690976999,125.51885264999873,54311.1191088
2023-12-15,13:08:13.000,349,11111047,-795,0,1702645692,13010.21301929,125.37082091999764,54311.36365800001
2023-12-15,13:08:14.000,349,11110982,-795,0,1702645693,13009.99072106,125.32147701000213,54311.370645120005
2023-12-15,13:08:15.000,349,11110999,-795,0,1702645694,13009.835785929994,125.22278919000382,54311.440516320006
2023-12-15,13:08:16.000,349,11111092,-795,0,1702645695,13009.667378179998,125.11000310999952,54311.251864080004
2023-12-15,13:08:17.000,349,11111037,-795,0,1702645696,13009.660641869988,125.0324626799993,54311.33570952
2023-12-15,13:08:18.000,349,11111010,-795,0,1702645697,13009.714532349994,124.9972170300025,54311.440516320006
2023-12-15,13:08:19.000,349,11110999,-795,0,1702645698,13009.761686519989,124.91262747000292,54311.49641328
2023-12-15,13:08:20.000,349,11111001,-795,0,1702645699,13009.741477589989,124.8985292100042,54311.40558072
2023-12-15,13:08:21.000,349,11110996,-795,0,1702645700,13009.741477589989,124.82098878000397,54311.55231024
2023-12-15,13:08:22.000,349,11111014,-795,0,1702645701,13009.734741279994,124.73639922000439,54311.55231024
2023-12-15,13:08:23.000,349,11110991,-795,0,1702645702,13009.714532349994,124.6518096600048,54311.657117040006
2023-12-15,13:08:24.000,349,11110937,-795,0,1702645703,13009.573069839993,124.60246575000201,54311.72000112
2023-12-15,13:08:25.000,349,11111006,-795,0,1702645704,13009.424871019997,124.56017096999858,54311.73397536
2023-12-15,13:08:26.000,349,11110994,-795,0,1702645705,13009.276672200001,124.56017096999858,54311.62916856001
2023-12-15,13:08:27.000,349,11110979,-795,0,1702645706,13009.175627550001,124.58131836000393,54311.68506552
2023-12-15,13:08:28.000,349,11111020,-795,0,1702645707,13009.141945999996,124.59541662000265,54311.88070488
2023-12-15,13:08:29.000,349,11110993,-795,0,1702645708,13009.040901349996,124.51082706000307,54311.992498800006
2023-12-15,13:08:30.000,349,11111028,-795,0,1702645709,13008.919647769995,124.43328663000284,54311.992498800006
2023-12-15,13:08:31.000,349,11111006,-795,0,1702645710,13008.78492156999,124.3275496799979,54311.99948592
2023-12-15,13:08:32.000,349,11110975,-795,0,1702645711,13008.508732859998,124.21476360000088,54311.657117040006
2023-12-15,13:08:33.000,349,11110932,-795,0,1702645712,13008.582832269989,124.05968274000043,54311.79685944001
2023-12-15,13:08:34.000,349,11110984,-795,0,1702645713,13008.62325012999,124.00328969999828,54311.90166624
2023-12-15,13:08:35.000,349,11111069,-795,0,1702645714,13008.555887029994,123.91165100999933,54311.93660184001
2023-12-15,13:08:36.000,349,11111021,-795,0,1702645715,13008.340325110003,123.79181580000295,54311.713014
2023-12-15,13:08:37.000,349,11111043,-795,0,1702645716,13008.232544149992,123.6719805899993,54311.76891096001
2023-12-15,13:08:38.000,349,11110990,-795,0,1702645717,13008.165181049997,123.49575234000076,54311.88070488
2023-12-15,13:08:39.000,349,11111004,-795,0,1702645718,13007.956355440001,123.34067148000031,54311.86673064001
2023-12-15,13:08:40.000,349,11110984,-795,0,1702645719,13007.781211379996,123.1432958400037,54311.76891096001
2023-12-15,13:08:41.000,349,11111047,-795,0,1702645720,13007.700375659995,122.9318219400011,54311.754936720004
2023-12-15,13:08:42.000,349,11111036,-795,0,1702645721,13007.63301256,122.76969195000129,54311.5732716
2023-12-15,13:08:43.000,349,11111058,-795,0,1702645722,13007.63301256,122.6216602200002,54311.51038752001
2023-12-15,13:08:44.000,349,11110997,-795,0,1702645723,13007.700375659995,122.56526717999805,54311.706026880005
2023-12-15,13:08:45.000,349,11110971,-795,0,1702645724,13007.71384828,122.48772674999782,54311.76891096001
2023-12-15,13:08:46.000,349,11110962,-795,0,1702645725,13007.68690303999,122.46657935999974,54311.66410416
2023-12-15,13:08:47.000,349,11111009,-795,0,1702645726,13007.599331009995,122.48772674999782,54311.67109128
2023-12-15,13:08:48.000,349,11110918,-795,0,1702645727,13007.430923259999,122.53002153000125,54311.67109128
2023-12-15,13:08:49.000,349,11111042,-795,0,1702645728,13007.343351229989,122.56526717999805,54311.69205264
2023-12-15,13:08:50.000,349,11111029,-795,0,1702645729,13007.242306579989,122.5864145700034,54311.67109128
2023-12-15,13:08:51.000,349,11110983,-795,0,1702645730,13007.094107759993,122.6498567400049,54311.44750344
2023-12-15,13:08:52.000,349,11111010,-795,0,1702645731,13006.979590490002,122.69920065000042,54311.54532312
2023-12-15,13:08:53.000,349,11111048,-795,0,1702645732,13006.892018459992,122.6851023900017,54311.754936720004
2023-12-15,13:08:54.000,349,11111025,-795,0,1702645733,13006.65624761,122.60756196000148,54311.657117040006
2023-12-15,13:08:55.000,349,11110990,-795,0,1702645734,13006.47436724,122.45953023000038,54311.706026880005
2023-12-15,13:08:56.000,349,11111000,-795,0,1702645735,13006.25206901,122.25510546000442,54311.41256784001
2023-12-15,13:08:57.000,349,11110938,-795,0,1702645736,13006.191442219999,122.07887720999861,54311.38461936
2023-12-15,13:08:58.000,349,11111001,-795,0,1702645737,13006.258805319994,121.9167472199988,54311.468464800004
2023-12-15,13:08:59.000,349,11110985,-795,0,1702645738,13006.299223179994,121.77576462000434,54311.272825440006
2023-12-15,13:09:00.000,349,11111009,-795,0,1702645739,13006.400267829995,121.62068376000389,54311.38461936
2023-12-15,13:09:01.000,349,11111036,-795,0,1702645740,13006.400267829995,121.47970116000215,54311.30776104
2023-12-15,13:09:02.000,349,11111042,-635,0,1702645741,13006.319432109995,121.40216073000192,54311.133083040004
2023-12-15,13:09:03.000,349,11110983,-795,0,1702645742,13006.26554162999,121.30347291000362,54311.23090272
2023-12-15,13:09:04.000,349,11110978,-795,0,1702645743,13006.103870189989,121.16249031000189,54311.105134560006
2023-12-15,13:09:05.000,349,11110990,-795,0,1702645744,13006.103870189989,121.10609726999974,54311.014302
2023-12-15,13:09:06.000,349,11111000,-795,0,1702645745,13005.895044579993,121.26822725999955,54310.867572480005
2023-12-15,13:09:07.000,349,11111019,-795,0,1702645746,13005.672746349992,121.42330812,54310.82564976
2023-12-15,13:09:08.000,349,11111033,-795,0,1702645747,13005.497602290001,121.45855377000407,54311.09814744001
2023-12-15,13:09:09.000,349,11111080,-795,0,1702645748,13005.383085019996,121.41625899000064,54311.11212168
2023-12-15,13:09:10.000,349,11111018,-795,0,1702645749,13005.38982132999,121.3246203000017,54310.99334064
2023-12-15,13:09:11.000,349,11110984,-795,0,1702645750,13005.342667159995,121.19068682999932,54310.88853384001
2023-12-15,13:09:12.000,349,11110941,-795,0,1702645751,13005.28877667999,121.09199901000102,54310.650971760006
2023-12-15,13:09:13.000,349,11110948,-795,0,1702645752,13005.302249299995,120.93691815000057,54310.602061920006
2023-12-15,13:09:14.000,349,11110978,-795,0,1702645753,13005.322458229995,120.87347597999906,54310.67193312001
2023-12-15,13:09:15.000,349,11111059,-795,0,1702645754,13005.261831439995,120.8311812000029,54310.56712632
2023-12-15,13:09:16.000,349,11111030,-795,0,1702645755,13005.06647844999,120.85232859000098,54310.39244832
2023-12-15,13:09:17.000,349,11111035,-795,0,1702645756,13004.951961179999,120.85232859000098,54310.315590000006
2023-12-15,13:09:18.000,349,11111010,-795,0,1702645757,13004.938488559994,120.88757423999778,54310.28764152001
2023-12-15,13:09:19.000,349,11110979,-795,0,1702645758,13004.729662949998,120.90167250000377,54310.147899120006
2023-12-15,13:09:20.000,349,11110956,-795,0,1702645759,13004.628618299997,120.88757423999778,54309.931298400006
2023-12-15,13:09:21.000,349,11111000,-795,0,1702645760,13004.642090920002,120.81708294000418,54309.8264916
2023-12-15,13:09:22.000,349,11111003,-795,0,1702645761,13004.628618299997,120.83823033000226,54309.623865120004
2023-12-15,13:09:23.000,349,11111043,-795,0,1702645762,13004.662299850002,120.91577076000249,54309.54001968
2023-12-15,13:09:24.000,349,11111015,-795,0,1702645763,13004.662299850002,121.08494988000166,54309.46316136
2023-12-15,13:09:25.000,349,11111016,-795,0,1702645764,13004.682508780003,121.19773595999868,54309.7216848
2023-12-15,13:09:26.000,349,11111003,-795,0,1702645765,13004.770080809998,121.24707987000147,54309.7216848
2023-12-15,13:09:27.000,349,11111055,-795,0,1702645766,13004.783553429988,121.33871856000042,54309.65880072
2023-12-15,13:09:28.000,349,11110946,-795,0,1702645767,13004.864389149989,121.42330812,54309.49809696001
2023-12-15,13:09:29.000,349,11110942,-795,0,1702645768,13005.09342369,121.5360942000043,54309.54700680001
2023-12-15,13:09:30.000,349,11111027,-795,0,1702645769,13005.2348862,121.74756809999963,54309.5819424
2023-12-15,13:09:31.000,349,11110996,-795,0,1702645770,13005.24835881999,121.93789461000415,54309.54700680001
2023-12-15,13:09:32.000,349,11110979,-795,0,1702645771,13005.221413579995,122.23395806999906,54309.53303256
2023-12-15,13:09:33.000,349,11110999,-795,0,1702645772,13005.120368929995,122.50887414000317,54309.55399392
2023-12-15,13:09:34.000,349,11111036,-795,0,1702645773,13005.19446834,122.75559369000257,54309.66578784001
2023-12-15,13:09:35.000,349,11111000,-795,0,1702645774,13005.22814988999,122.93887107000046,54309.791556000004
2023-12-15,13:09:36.000,349,11110958,-795,0,1702645775,13005.322458229995,123.11509931999899,54309.812517360006
2023-12-15,13:09:37.000,349,11111032,-795,0,1702645776,13005.504338599996,123.22788540000329,54309.84046584
2023-12-15,13:09:38.000,349,11111032,-795,0,1702645777,13005.612119559992,123.34067148000031,54309.70771056
2023-12-15,13:09:39.000,349,11111001,-795,0,1702645778,13005.901780890003,123.3900153900031,54309.7216848
2023-12-15,13:09:40.000,349,11110985,-795,0,1702645779,13006.20491483999,123.43231016999925,54309.88937568
2023-12-15,13:09:41.000,349,11111027,-795,0,1702645780,13006.39353152,123.47460495000269,54309.97322112001
2023-12-15,13:09:42.000,349,11110979,-795,0,1702645781,13006.521521409995,123.5239488599982,54309.91732416
2023-12-15,13:09:43.000,349,11110972,-795,0,1702645782,13006.710138089991,123.54509625000355,54310.15488624
2023-12-15,13:09:44.000,349,11110982,-795,0,1702645783,13006.764028569996,123.68607884999801,54310.14091200001
2023-12-15,13:09:45.000,349,11111019,-795,0,1702645784,13006.804446429996,123.74952101999952,54310.20379608
2023-12-15,13:09:46.000,349,11111030,-795,0,1702645785,13006.689929159991,123.81296319000103,54310.13392488
2023-12-15,13:09:47.000,349,11111033,-795,0,1702645786,13006.541730339995,123.8834544900019,54310.16886048001
2023-12-15,13:09:48.000,349,11111048,-795,0,1702645787,13006.501312479995,123.97509318000084,54310.39943544
2023-12-15,13:09:49.000,349,11110996,-795,0,1702645788,13006.59562082,123.98919143999956,54310.55315208001
2023-12-15,13:09:50.000,349,11111033,-795,0,1702645789,13006.58888450999,124.02443709000363,54310.55315208001
2023-12-15,13:09:51.000,349,11111013,-795,0,1702645790,13006.703401779996,124.06673186999978,54310.58808768
2023-12-15,13:09:52.000,349,11110974,-795,0,1702645791,13006.764028569996,124.14427230000001,54310.50424224001
2023-12-15,13:09:53.000,349,11110963,-795,0,1702645792,13006.939172630002,124.15132142999937,54310.67193312001
2023-12-15,13:09:54.000,349,11111018,-795,0,1702645793,13006.925700009997,124.24296011999832,54310.68590736
2023-12-15,13:09:55.000,349,11111031,-795,0,1702645794,13006.952645249992,124.24296011999832,54310.867572480005
2023-12-15,13:09:56.000,349,11111003,-795,0,1702645795,13006.858336910002,124.36279533000197,54310.93045656001
2023-12-15,13:09:57.000,349,11111055,-795,0,1702645796,13006.939172630002,124.37689359000069,54311.07718608001
2023-12-15,13:09:58.000,349,11111029,-795,0,1702645797,13006.939172630002,124.37689359000069,54311.084173200004
2023-12-15,13:09:59.000,349,11111026,-795,0,1702645798,13007.114316689993,124.46853227999964,54311.29378680001
2023-12-15,13:10:00.000,349,11110950,-795,0,1702645799,13007.174943479993,124.56722009999794,54311.24487696001
2023-12-15,13:10:01.000,349,11110979,-795,0,1702645800,13007.181679789988,124.55312183999922,54311.321735280006
2023-12-15,13:10:02.000,349,11111020,-795,0,1702645801,13007.195152409993,124.5883674900033,54311.370645120005
2023-12-15,13:10:03.000,349,11111026,-795,0,1702645802,13007.201888719988,124.5883674900033,54311.41256784001
2023-12-15,13:10:04.000,349,11110949,-795,0,1702645803,13007.188416099998,124.58131836000393,54311.62916856001
2023-12-15,13:10:05.000,349,11111026,-795,0,1702645804,13007.188416099998,124.5390235800005,54311.79685944001
2023-12-15,13:10:06.000,349,11111034,-795,0,1702645805,13007.174943479993,124.68000618000224,54311.85974352
2023-12-15,13:10:07.000,349,11111023,-795,0,1702645806,13007.181679789988,124.85623443000077,54311.775898080006
2023-12-15,13:10:08.000,349,11110992,-795,0,1702645807,13007.228833959998,125.10295398000017,54312.01346016001
2023-12-15,13:10:09.000,349,11110990,-795,0,1702645808,13007.269251819998,125.37082091999764,54312.1671768
2023-12-15,13:10:10.000,349,11110978,-795,0,1702645809,13007.195152409993,125.57524569000088,54312.306919200004
2023-12-15,13:10:11.000,349,11111006,-795,0,1702645810,13007.114316689993,125.73032655000134,54312.23006088001
2023-12-15,13:10:12.000,349,11110999,-795,0,1702645811,13007.107580379998,125.86426002000371,54312.38377752
2023-12-15,13:10:13.000,349,11110997,-795,0,1702645812,13007.275988129993,126.04048827000224,54312.71915928
2023-12-15,13:10:14.000,349,11111026,-795,0,1702645813,13007.323142299989,126.22376565000013,54312.761082000005
2023-12-15,13:10:15.000,349,11111011,-795,0,1702645814,13007.451132189999,126.38589563999994,54312.89383728
2023-12-15,13:10:16.000,349,11110961,-795,0,1702645815,13007.48481373999,126.49163259000488,54312.85191456001
2023-12-15,13:10:17.000,349,11111006,-795,0,1702645816,13007.680166729995,126.6396643199987,54313.047553920005
2023-12-15,13:10:18.000,349,11111006,-795,0,1702645817,13007.848574479991,126.80179430999851,54313.22921904
2023-12-15,13:10:19.000,349,11110958,-795,0,1702645818,13007.942882819996,126.87228560999938,54313.313064480004
2023-12-15,13:10:20.000,349,11111008,-795,0,1702645819,13008.124763189997,127.04851385999791,54313.501716720006
2023-12-15,13:10:21.000,349,11111008,-795,0,1702645820,13008.340325110003,127.10490690000006,54313.58556216
2023-12-15,13:10:22.000,349,11110989,-795,0,1702645821,13008.481787619989,127.21064384999772,54313.64145912001
2023-12-15,13:10:23.000,349,11110990,-795,0,1702645822,13008.81186681,127.35162644999946,54313.95587952001
2023-12-15,13:10:24.000,349,11110987,-795,0,1702645823,13008.99374718,127.50670730999991,54314.102609040005
2023-12-15,13:10:25.000,349,11110973,-715,0,1702645824,13009.256463270001,127.68293555999844,54314.28427416001
2023-12-15,13:10:26.000,349,11111005,-795,0,1702645825,13009.404662089997,127.80981990000146,54314.30523552
2023-12-15,13:10:27.000,349,11111010,-795,0,1702645826,13009.613487699993,127.97194989000127,54314.389080960005
2023-12-15,13:10:28.000,349,11110996,-795,0,1702645827,13009.687587109998,128.1481781399998,54314.78734680001
2023-12-15,13:10:29.000,349,11111006,-795,0,1702645828,13009.82231330999,128.2609642200041,54314.941063440005
2023-12-15,13:10:30.000,349,11111014,-795,0,1702645829,13010.017666299995,128.444241600002,54315.24849672001
2023-12-15,13:10:31.000,349,11111024,-795,0,1702645830,13010.16586511999,128.6416172399986,54315.41618760001
2023-12-15,13:10:32.000,349,11110971,-795,0,1702645831,13010.29385501,128.7896489699997,54315.37426488
2023-12-15,13:10:33.000,349,11111000,-795,0,1702645832,13010.502680619997,128.9165333100027,54315.64676256
2023-12-15,13:10:34.000,349,11111045,-795,0,1702645833,13010.704769919997,129.04341764999845,54315.65374968001
2023-12-15,13:10:35.000,349,11111027,-795,0,1702645834,13011.095475899994,129.05751591000444,54315.82144056001
2023-12-15,13:10:36.000,349,11111013,-795,0,1702645835,13011.506390809991,129.0998106900006,54316.0450284
2023-12-15,13:10:37.000,349,11111061,-795,0,1702645836,13011.950987269993,129.10685981999995,54316.32451320001
2023-12-15,13:10:38.000,349,11111040,-795,0,1702645837,13012.32822063,129.07866330000252,54316.499191200004
2023-12-15,13:10:39.000,349,11111005,-795,0,1702645838,13012.718926609996,129.12800720999803,54316.687843440006
2023-12-15,13:10:40.000,349,11111011,-795,0,1702645839,13012.907543289992,129.25489155000105,54316.76470176
2023-12-15,13:10:41.000,349,11111014,-795,0,1702645840,13013.170259379993,129.40292328000214,54316.96034112
2023-12-15,13:10:42.000,349,11111029,-795,0,1702645841,13013.264567719998,129.5580041400026,54317.00925096
2023-12-15,13:10:43.000,349,11111003,-795,0,1702645842,13013.379084989989,129.63554457000282,54317.14899336
2023-12-15,13:10:44.000,349,11111025,-795,0,1702645843,13013.58117428999,129.77652717000456,54317.49834936001
2023-12-15,13:10:45.000,349,11110999,-795,0,1702645844,13013.76305465999,129.804723690002,54317.7219372
2023-12-15,13:10:46.000,349,11111018,-795,0,1702645845,13013.756318349995,129.82587108000007,54317.68001448
2023-12-15,13:10:47.000,349,11111002,-795,0,1702645846,13013.87083562,129.76947803999792,54317.87565384
2023-12-15,13:10:48.000,349,11110948,-795,0,1702645847,13014.072924920001,129.6919376099977,54318.07129320001
2023-12-15,13:10:49.000,349,11111022,-795,0,1702645848,13014.261541599997,129.68488847999834,54318.197061360006
2023-12-15,13:10:50.000,349,11111018,-795,0,1702645849,13014.504048759998,129.73423239000113,54318.39270072
2023-12-15,13:10:51.000,349,11110995,-795,0,1702645850,13014.625302339999,129.85406760000478,54318.33680376001
2023-12-15,13:10:52.000,349,11111014,-795,0,1702645851,13014.773501159994,129.93160802999773,54318.56737872
2023-12-15,13:10:53.000,349,11111020,-795,0,1702645852,13014.94864522,130.0302958500033,54318.874812
2023-12-15,13:10:54.000,349,11110990,-795,0,1702645853,13014.90822736,130.10783628000354,54319.035515760006
2023-12-15,13:10:55.000,349,11111007,-795,0,1702645854,13014.894754739995,130.12898367000162,54319.16827104
2023-12-15,13:10:56.000,349,11110975,-795,0,1702645855,13014.773501159994,130.07963975999883,54319.10538696001
2023-12-15,13:10:57.000,349,11111017,-795,0,1702645856,13014.813919019995,130.0161975900046,54319.30801344
2023-12-15,13:10:58.000,349,11111019,-795,0,1702645857,13014.92169997999,129.87521499000286,54319.573524
2023-12-15,13:10:59.000,349,11110962,-795,0,1702645858,13015.076635109996,129.77652717000456,54319.636408080005
2023-12-15,13:11:00.000,349,11110998,-795,0,1702645859,13015.211361310001,129.66374109000026,54319.83204744
2023-12-15,13:11:01.000,349,11111060,-795,0,1702645860,13015.359560129997,129.60029891999875,54319.82506032001
2023-12-15,13:11:02.000,349,11110971,-795,0,1702645861,13015.541440499997,129.56505327000195,54320.020699680004
2023-12-15,13:11:03.000,349,11111018,-795,0,1702645862,13015.696375629988,129.58620066000003,54320.209351920006
2023-12-15,13:11:04.000,349,11111019,-795,0,1702645863,13015.736793489988,129.64964283000154,54320.209351920006
2023-12-15,13:11:05.000,349,11111012,-795,0,1702645864,13015.783947659998,129.77652717000456,54320.43293976
2023-12-15,13:11:06.000,349,11110983,-795,0,1702645865,13015.676166699988,129.86111673000414,54320.50979808
2023-12-15,13:11:07.000,349,11111055,-795,0,1702645866,13015.575122050002,129.97390281000116,54320.58665640001
2023-12-15,13:11:08.000,349,11111008,-795,0,1702645867,13015.595330980002,130.0866888899982,54320.81723136
2023-12-15,13:11:09.000,349,11111008,-795,0,1702645868,13015.750266109993,130.2135732300012,54320.99889648001
2023-12-15,13:11:10.000,349,11110993,-795,0,1702645869,13015.844574449999,130.26996627000335,54321.15960024
2023-12-15,13:11:11.000,349,11111058,-795,0,1702645870,13016.012982199994,130.33340844000486,54321.34126536
2023-12-15,13:11:12.000,349,11111019,-795,0,1702645871,13016.10055422999,130.32635930999822,54321.362226720004
2023-12-15,13:11:13.000,349,11111026,-795,0,1702645872,13016.37000663,130.32635930999822,54321.54389184001
2023-12-15,13:11:14.000,349,11111030,-795,0,1702645873,13016.558623309997,130.22062236000056,54321.67664712
2023-12-15,13:11:15.000,349,11111045,-795,0,1702645874,13016.720294749997,130.19947497000248,54321.816389520005
2023-12-15,13:11:16.000,349,11111005,-795,0,1702645875,13016.767448919993,130.2135732300012,54321.83735088001
2023-12-15,13:11:17.000,349,11111007,-795,0,1702645876,13016.828075709993,130.2981627900008,54322.03997736
2023-12-15,13:11:18.000,349,11111022,-795,0,1702645877,13016.807866779993,130.38980147999973,54322.28452656
2023-12-15,13:11:19.000,349,11111031,-795,0,1702645878,13016.599041169997,130.5096366900034,54322.38234624001
2023-12-15,13:11:20.000,349,11111017,-795,0,1702645879,13016.37000663,130.62947189999977,54322.41029472001
2023-12-15,13:11:21.000,349,11110993,-795,0,1702645880,13016.16791733,130.69291407000128,54322.48016592001
2023-12-15,13:11:22.000,349,11111016,-795,0,1702645881,13016.114026849995,130.5730788600049,54322.41029472001
2023-12-15,13:11:23.000,349,11111014,-795,0,1702645882,13016.174653639995,130.60127538000233,54322.536062880004
2023-12-15,13:11:24.000,349,11110983,-795,0,1702645883,13016.30264352999,130.51668582000275,54322.80856056
2023-12-15,13:11:25.000,349,11111028,-795,0,1702645884,13016.450842350001,130.37570322000101,54322.920354480004
2023-12-15,13:11:26.000,349,11111040,-795,0,1702645885,13016.558623309997,130.2770154000027,54322.96926432
2023-12-15,13:11:27.000,349,11110989,-795,0,1702645886,13016.632722720002,130.32635930999822,54322.9972128
2023-12-15,13:11:28.000,349,11111031,-795,0,1702645887,13016.652931650002,130.37570322000101,54323.18586504
2023-12-15,13:11:29.000,349,11111043,-795,0,1702645888,13016.659667959997,130.50258756000403,54323.276697600006
2023-12-15,13:11:30.000,349,11111001,-795,0,1702645889,13016.673140580002,130.69291407000128,54323.325607440005
2023-12-15,13:11:31.000,349,11110990,-795,0,1702645890,13016.504732829992,130.89733884000452,54323.31862032001
2023-12-15,13:11:32.000,349,11110996,-795,0,1702645891,13016.437369729996,131.0806162200024,54323.493298320005
2023-12-15,13:11:33.000,349,11111040,-795,0,1702645892,13016.531678070001,131.29209011999774,54323.709899040005
2023-12-15,13:11:34.000,349,11111013,-795,0,1702645893,13016.531678070001,131.41897446000075,54323.81470584
2023-12-15,13:11:35.000,349,11110997,-795,0,1702645894,13016.471051280001,131.58815357999993,54323.65400208001
2023-12-15,13:11:36.000,349,11110989,-795,0,1702645895,13016.524941759992,131.64454662000207,54323.81470584
2023-12-15,13:11:37.000,349,11110974,-795,0,1702645896,13016.686613199992,131.73618531000102,54323.9055384
2023-12-15,13:11:38.000,349,11111022,-795,0,1702645897,13016.787657849993,131.67979226999887,54324.06624216001
2023-12-15,13:11:39.000,349,11110992,-795,0,1702645898,13016.821339399998,131.623399230004,54324.115152000006
2023-12-15,13:11:40.000,349,11110987,-795,0,1702645899,13016.780921539998,131.54585880000377,54324.20598456001
2023-12-15,13:11:41.000,349,11111006,-795,0,1702645900,13016.700085819997,131.51766227999906,54324.22694592001
2023-12-15,13:11:42.000,349,11110993,-795,0,1702645901,13016.706822129992,131.5388096700044,54324.31079136
2023-12-15,13:11:43.000,349,11111012,-795,0,1702645902,13016.747239989993,131.63749749000272,54324.41559816
2023-12-15,13:11:44.000,349,11111021,-795,0,1702645903,13016.760712609997,131.8066766100019,54324.499443600005
2023-12-15,13:11:45.000,349,11111029,-795,0,1702645904,13016.740503679997,131.94765921000362,54324.618224640006
2023-12-15,13:11:46.000,349,11111019,-795,0,1702645905,13016.733767370002,132.0322487700032,54324.63219888
2023-12-15,13:11:47.000,349,11111015,-795,0,1702645906,13016.572095930002,132.12388746000215,54324.56931480001
2023-12-15,13:11:48.000,349,11111011,-795,0,1702645907,13016.652931650002,132.13798572000087,54324.716044320005
2023-12-15,13:11:49.000,349,11110973,-795,0,1702645908,13016.767448919993,132.14503485000023,54324.82783824001
2023-12-15,13:11:50.000,349,11110990,-795,0,1702645909,13016.962801909998,132.15913310999895,54324.89770944001
2023-12-15,13:11:51.000,349,11110999,-795,0,1702645910,13017.13794596999,132.1661822399983,54325.03046472
2023-12-15,13:11:52.000,349,11110954,-795,0,1702645911,13017.272672169995,132.2155261500011,54324.97456776001
2023-12-15,13:11:53.000,349,11110997,-795,0,1702645912,13017.4276073,132.30011571000068,54325.14924576
2023-12-15,13:11:54.000,349,11111082,-795,0,1702645913,13017.555597189996,132.3635578800022,54325.27501392
2023-12-15,13:11:55.000,349,11111017,-795,0,1702645914,13017.60948767,132.38470527000027,54325.34488512
2023-12-15,13:11:56.000,349,11111040,-795,0,1702645915,13017.636432909996,132.43404918000306,54325.268026800004
2023-12-15,13:11:57.000,349,11110993,-795,0,1702645916,13017.750950180001,132.44109831000242,54325.4427048
2023-12-15,13:11:58.000,349,11111011,-795,0,1702645917,13018.006929959993,132.37060701000155,54325.603408560004
2023-12-15,13:11:59.000,349,11111062,-795,0,1702645918,13018.134919849988,132.29306658000132,54325.71520248001
2023-12-15,13:12:00.000,349,11110958,-795,0,1702645919,13018.182074019998,132.22962440999981,54325.56847296001
2023-12-15,13:12:01.000,349,11111000,-795,0,1702645920,13018.249437119994,132.1661822399983,54325.687254
2023-12-15,13:12:02.000,349,11111007,-795,0,1702645921,13018.235964499989,132.04634703000193,54325.56847296001
2023-12-15,13:12:03.000,349,11110991,-795,0,1702645922,13018.242700809998,131.94061008000426,54325.63135704
2023-12-15,13:12:04.000,349,11111013,-795,0,1702645923,13018.249437119994,131.89126617000147,54325.840970640005
2023-12-15,13:12:05.000,349,11111007,-795,0,1702645924,13018.229228189994,131.79257835000317,54325.97372592
2023-12-15,13:12:06.000,349,11111037,-795,0,1702645925,13018.168601399993,131.70093966000422,54325.93180320001
2023-12-15,13:12:07.000,349,11110976,-795,0,1702645926,13018.269646049994,131.5599570600025,54325.81302216001
2023-12-15,13:12:08.000,349,11111006,-795,0,1702645927,13018.46499904,131.46126924000419,54325.98071304001
2023-12-15,13:12:09.000,349,11111010,-795,0,1702645928,13018.74792406,131.3273357700018,54326.106481200004
2023-12-15,13:12:10.000,349,11111019,-795,0,1702645929,13018.916331809996,131.22159882000415,54326.127442560006
2023-12-15,13:12:11.000,349,11110991,-795,0,1702645930,13019.010640150002,131.15110752000328,54326.05058424001
2023-12-15,13:12:12.000,349,11110974,-795,0,1702645931,13019.003903839992,131.13700926000456,54326.11346832
2023-12-15,13:12:13.000,349,11111023,-795,0,1702645932,13019.138630039997,131.20750055999815,54326.37897888
2023-12-15,13:12:14.000,349,11111008,-795,0,1702645933,13019.138630039997,131.30618838000373,54326.46981144
2023-12-15,13:12:15.000,349,11111017,-795,0,1702645934,13019.232938380002,131.43307271999947,54326.49775992
2023-12-15,13:12:16.000,349,11111005,-795,0,1702645935,13019.266619929993,131.56700619000185,54326.57461824001
2023-12-15,13:12:17.000,349,11111036,-795,0,1702645936,13019.280092549998,131.63749749000272,54326.46981144
2023-12-15,13:12:18.000,349,11111010,-795,0,1702645937,13019.354191959988,131.6727431399995,54326.53269552001
2023-12-15,13:12:19.000,349,11111000,-795,0,1702645938,13019.441763989998,131.70093966000422,54326.69339928
2023-12-15,13:12:20.000,349,11110999,-795,0,1702645939,13019.461972919999,131.7220870500023,54326.75628336
2023-12-15,13:12:21.000,349,11111030,-795,0,1702645940,13019.482181849999,131.6727431399995,54326.78423184
2023-12-15,13:12:22.000,349,11110999,-795,0,1702645941,13019.455236609989,131.60225183999864,54326.76327048
2023-12-15,13:12:23.000,349,11111060,-795,0,1702645942,13019.522599709999,131.5106131499997,54326.86807728001
2023-12-15,13:12:24.000,349,11110995,-795,0,1702645943,13019.461972919999,131.39782707000268,54326.83314168
2023-12-15,13:12:25.000,349,11110979,-795,0,1702645944,13019.381137199998,131.29209011999774,54326.83314168
2023-12-15,13:12:26.000,349,11111047,-795,0,1702645945,13019.280092549998,131.14405839000392,54326.728334880005
2023-12-15,13:12:27.000,349,11111034,-795,0,1702645946,13019.273356240003,131.0171740500009,54326.70737352
2023-12-15,13:12:28.000,349,11111007,-795,0,1702645947,13019.300301479998,131.00307579000219,54326.93096136
2023-12-15,13:12:29.000,349,11111021,-795,0,1702645948,13019.300301479998,130.96078100999875,54327.09865224
2023-12-15,13:12:30.000,349,11111020,-795,0,1702645949,13019.179047899997,130.8057001499983,54327.09166512
2023-12-15,13:12:31.000,349,11111025,-795,0,1702645950,13019.104948489992,130.70701233,54327.15454920001
2023-12-15,13:12:32.000,349,11110947,-795,0,1702645951,13018.902859189991,130.66471755000384,54326.98685832001
2023-12-15,13:12:33.000,349,11110985,-795,0,1702645952,13018.734451439996,130.65766842000448,54327.1196136
2023-12-15,13:12:34.000,349,11110966,-795,0,1702645953,13018.49868058999,130.59422625000298,54327.07769088001
2023-12-15,13:12:35.000,349,11110996,-795,0,1702645954,13018.276382359989,130.56602972999826,54327.0497424
2023-12-15,13:12:36.000,349,11110992,-795,0,1702645955,13017.979984719997,130.5096366900034,54326.95890984001
2023-12-15,13:12:37.000,349,11110991,-795,0,1702645956,13017.858731139997,130.41799800000445,54327.112626480004
2023-12-15,13:12:38.000,349,11111033,-795,0,1702645957,13017.744213869992,130.34045757000422,54327.23839464
2023-12-15,13:12:39.000,349,11111023,-795,0,1702645958,13017.515179329996,130.1783275800044,54326.99384544
2023-12-15,13:12:40.000,349,11110955,-795,0,1702645959,13017.42087098999,130.03734498000267,54327.24538176001
2023-12-15,13:12:41.000,349,11111064,-795,0,1702645960,13017.29961740999,129.87521499000286,54327.23839464
2023-12-15,13:12:42.000,349,11111023,-795,0,1702645961,13017.023428699998,129.64259370000218,54327.00781968001
2023-12-15,13:12:43.000,349,11110991,-795,0,1702645962,13016.807866779993,129.5580041400026,54326.93096136
2023-12-15,13:12:44.000,349,11111014,-795,0,1702645963,13016.524941759992,129.4945619700011,54327.02179392
2023-12-15,13:12:45.000,349,11110999,-795,0,1702645964,13016.22854412,129.4452180599983,54326.93794848001
2023-12-15,13:12:46.000,349,11111029,-795,0,1702645965,13015.851310759994,129.41702154000086,54326.8750644
2023-12-15,13:12:47.000,349,11110994,-795,0,1702645966,13015.460604779997,129.33243198000127,54326.63750232
2023-12-15,13:12:48.000,349,11110965,-795,0,1702645967,13015.164207139991,129.2125967700049,54326.63750232
2023-12-15,13:12:49.000,349,11110994,-795,0,1702645968,13014.94190890999,129.12095807999867,54326.51872128
2023-12-15,13:12:50.000,349,11111057,-795,0,1702645969,13014.672456509994,129.02227026000037,54326.40692736001
2023-12-15,13:12:51.000,349,11111007,-795,0,1702645970,13014.328904699993,128.888336789998,54326.106481200004
2023-12-15,13:12:52.000,349,11111049,-795,0,1702645971,13014.019034439996,128.79669809999905,54326.09250696
2023-12-15,13:12:53.000,349,11111018,-795,0,1702645972,13013.816945139995,128.62751897999988,54326.11346832
2023-12-15,13:12:54.000,349,11111031,-795,0,1702645973,13013.58117428999,128.40899594999792,54325.9667388
2023-12-15,13:12:55.000,349,11110998,-795,0,1702645974,13013.453184399994,128.2116203100013,54325.80603504
2023-12-15,13:12:56.000,349,11111011,-795,0,1702645975,13013.311721889993,128.04244119000214,54325.46366616
2023-12-15,13:12:57.000,349,11111004,-795,0,1702645976,13013.230886169993,127.9014585900004,54325.27501392
2023-12-15,13:12:58.000,349,11111035,-795,0,1702645977,13013.109632589993,127.84506554999825,54325.25405256
2023-12-15,13:12:59.000,349,11111039,-795,0,1702645978,13012.914279600001,127.76047598999867,54325.01649048
2023-12-15,13:13:00.000,349,11111016,-795,0,1702645979,13012.705453989991,127.66883729999972,54324.91168368
2023-12-15,13:13:01.000,349,11110974,-795,0,1702645980,13012.60440933999,127.53490383000462,54324.7439928
2023-12-15,13:13:02.000,349,11111039,-795,0,1702645981,13012.52357361999,127.51375643999927,54324.63219888
2023-12-15,13:13:03.000,349,11111045,-795,0,1702645982,13012.40232003999,127.52080556999863,54324.63219888
2023-12-15,13:13:04.000,349,11110961,-795,0,1702645983,13012.213703359994,127.5560512200027,54324.52040496001
2023-12-15,13:13:05.000,349,11111054,-795,0,1702645984,13012.065504539998,127.5560512200027,54324.429572400004
2023-12-15,13:13:06.000,349,11110991,-795,0,1702645985,13011.964459889998,127.51375643999927,54324.17104896
2023-12-15,13:13:07.000,349,11110987,-795,0,1702645986,13011.876887860002,127.48555992000183,54324.03829368001
2023-12-15,13:13:08.000,349,11111014,-795,0,1702645987,13011.890360479993,127.4432651399984,54324.06624216001
2023-12-15,13:13:09.000,349,11111020,-795,0,1702645988,13011.782579519997,127.3445773200001,54323.96143536
2023-12-15,13:13:10.000,349,11111015,-795,0,1702645989,13011.654589630001,127.21064384999772,54323.78675736
2023-12-15,13:13:11.000,349,11111000,-795,0,1702645990,13011.526599739991,127.09080864000134,54323.64701496
2023-12-15,13:13:12.000,349,11110983,-795,0,1702645991,13011.358191989995,126.90753126000345,54323.241762
2023-12-15,13:13:13.000,349,11111000,-795,0,1702645992,13011.196520549995,126.69605736000085,54323.14394232
2023-12-15,13:13:14.000,349,11111038,-795,0,1702645993,13011.135893759994,126.48458345999825,54323.206826400005
2023-12-15,13:13:15.000,349,11111017,-755,0,1702645994,13011.10894852,126.30130608000036,54322.9972128
2023-12-15,13:13:16.000,349,11111039,-795,0,1702645995,13011.014640179994,126.16737260999798,54322.752663600004
2023-12-15,13:13:17.000,349,11111028,-795,0,1702645996,13011.075266969994,126.08983217999776,54322.6827924
2023-12-15,13:13:18.000,349,11111044,-795,0,1702645997,13011.16283899999,126.13212696000119,54322.69676664001
2023-12-15,13:13:19.000,349,11111058,-795,0,1702645998,13011.156102689994,126.24491303999821,54322.52907576001
2023-12-15,13:13:20.000,349,11110968,-795,0,1702645999,13011.08200327999,126.36474825000187,54322.37535912
2023-12-15,13:13:21.000,349,11111063,-795,0,1702646000,13011.115684829994,126.46343607000017,54322.28452656
2023-12-15,13:13:22.000,349,11111004,-795,0,1702646001,13011.04158541999,126.51982911000232,54322.06093872
2023-12-15,13:13:23.000,349,11110959,-795,0,1702646002,13010.974222319994,126.55507475999912,54321.80241528
2023-12-15,13:13:24.000,349,11111038,-795,0,1702646003,13010.900122909989,126.64671344999806,54321.71158272001
2023-12-15,13:13:25.000,349,11111020,-795,0,1702646004,13010.920331839989,126.72425387999829,54321.80940240001
2023-12-15,13:13:26.000,349,11111040,-795,0,1702646005,13010.772133019993,126.71720474999893,54321.68363424
2023-12-15,13:13:27.000,349,11110997,-795,0,1702646006,13010.657615750002,126.74540127000364,54321.57184032001
2023-12-15,13:13:28.000,349,11110989,-795,0,1702646007,13010.522889549997,126.68195910000213,54321.22248432
2023-12-15,13:13:29.000,349,11110999,-795,0,1702646008,13010.489207999992,126.61146780000126,54321.17357448
2023-12-15,13:13:30.000,349,11111027,-795,0,1702646009,13010.516153240002,126.47753432999889,54321.17357448
2023-12-15,13:13:31.000,349,11111037,-795,0,1702646010,13010.455526450001,126.3295025999978,54320.77530864
2023-12-15,13:13:32.000,349,11111039,-795,0,1702646011,13010.576780030002,126.18852000000334,54320.859154080004
2023-12-15,13:13:33.000,349,11110992,-795,0,1702646012,13010.745187779998,126.09688131000439,54320.92203816001
2023-12-15,13:13:34.000,349,11111027,-795,0,1702646013,13010.846232429998,125.92065305999859,54320.82421848
2023-12-15,13:13:35.000,349,11111026,-795,0,1702646014,13010.947277079998,125.88540741000179,54320.75434728001
2023-12-15,13:13:36.000,349,11111016,-795,0,1702646015,13010.954013389994,125.89950567000051,54320.49582384001
2023-12-15,13:13:37.000,349,11111005,-795,0,1702646016,13010.933804459994,125.94180045000394,54320.45390112
2023-12-15,13:13:38.000,349,11110963,-795,0,1702646017,13010.947277079998,125.93475132000458,54320.41896552001
2023-12-15,13:13:39.000,349,11111034,-795,0,1702646018,13011.021376489989,125.9840952300001,54320.49582384001
2023-12-15,13:13:40.000,349,11111013,-795,0,1702646019,13011.021376489989,126.04048827000224,54320.50979808
2023-12-15,13:13:41.000,349,11111015,-795,0,1702646020,13011.021376489989,126.05458653000096,54320.41896552001
2023-12-15,13:13:42.000,349,11111007,-795,0,1702646021,13010.994431249994,126.01934088000417,54320.38402992
2023-12-15,13:13:43.000,349,11111013,-795,0,1702646022,13010.967486009999,126.01934088000417,54320.425952640006
2023-12-15,13:13:44.000,349,11110949,-795,0,1702646023,13010.852968739993,125.9840952300001,54320.32813296001
2023-12-15,13:13:45.000,349,11110985,-795,0,1702646024,13010.698033610002,125.88540741000179,54320.27922312001
2023-12-15,13:13:46.000,349,11111004,-795,0,1702646025,13010.570043719992,125.79376872000284,54320.11153224001
2023-12-15,13:13:47.000,349,11111011,-795,0,1702646026,13010.529625859992,125.65983525000047,54320.097558
2023-12-15,13:13:48.000,349,11110985,-795,0,1702646027,13010.516153240002,125.50475439000002,54320.19537768
2023-12-15,13:13:49.000,349,11110965,-795,0,1702646028,13010.516153240002,125.41311570000107,54320.25127464001
2023-12-15,13:13:50.000,349,11111024,-795,0,1702646029,13010.462262759997,125.20869092999783,54320.13249360001
2023-12-15,13:13:51.000,349,11111016,-795,0,1702646030,13010.428581209992,125.13819963000424,54320.16044208001
2023-12-15,13:13:52.000,349,11111004,-795,0,1702646031,13010.388163349991,125.0324626799993,54319.99275120001
2023-12-15,13:13:53.000,349,11110962,-795,0,1702646032,13010.347745489991,124.94787311999971,54319.99275120001
2023-12-15,13:13:54.000,349,11110981,-795,0,1702646033,13010.33427287,124.8844309499982,54320.069609520004
2023-12-15,13:13:55.000,349,11111032,-795,0,1702646034,13010.280382389996,124.85623443000077,54320.10454512
2023-12-15,13:13:56.000,349,11111040,-795,0,1702646035,13010.219755599996,124.82803791000333,54319.99275120001
2023-12-15,13:13:57.000,349,11110987,-795,0,1702646036,13010.18607404999,124.76459574000182,54320.01371256001
2023-12-15,13:13:58.000,349,11111036,-795,0,1702646037,13010.31406394,124.76459574000182,54320.12550648
2023-12-15,13:13:59.000,349,11110985,-795,0,1702646038,13010.26690976999,124.77164487000118,54320.08358376001
2023-12-15,13:14:00.000,349,11110990,-795,0,1702646039,13010.199546669995,124.85623443000077,54320.04864816
2023-12-15,13:14:01.000,349,11111011,-795,0,1702646040,13010.09176571,124.92672573000164,54320.00672544
2023-12-15,13:14:02.000,349,11111016,-795,0,1702646041,13009.99072106,124.94082399000035,54319.79711184001
2023-12-15,13:14:03.000,349,11111016,-795,0,1702646042,13009.876203789994,124.98311877000378,54319.81108608
2023-12-15,13:14:04.000,349,11111005,-795,0,1702646043,13009.775159139994,125.02541354999994,54319.83204744
2023-12-15,13:14:05.000,349,11110991,-795,0,1702646044,13009.815576999994,125.05361007000465,54319.8879444
2023-12-15,13:14:06.000,349,11111005,-795,0,1702646045,13009.687587109998,125.07475746000273,54319.76916336
2023-12-15,13:14:07.000,349,11111013,-795,0,1702646046,13009.573069839993,125.05361007000465,54319.60845960001
2023-12-15,13:14:08.000,349,11110969,-795,0,1702646047,13009.505706739998,125.08885572000145,54319.76217624
2023-12-15,13:14:09.000,349,11111005,-795,0,1702646048,13009.418134710002,125.04656093999802,54319.61544672
2023-12-15,13:14:10.000,349,11111013,-795,0,1702646049,13009.364244229997,125.01131529000122,54319.60147248
2023-12-15,13:14:11.000,349,11111019,-795,0,1702646050,13009.296881130002,124.92672573000164,54319.468717200005
2023-12-15,13:14:12.000,349,11111013,-795,0,1702646051,13009.236254340001,124.94082399000035,54319.40583312
2023-12-15,13:14:13.000,349,11111000,-795,0,1702646052,13009.303617439997,124.79984138999862,54319.61544672
2023-12-15,13:14:14.000,349,11111015,-795,0,1702646053,13009.195836480001,124.70115357000032,54319.566536880004
2023-12-15,13:14:15.000,349,11110987,-795,0,1702646054,13009.03416504,124.5883674900033,54319.538588400006
2023-12-15,13:14:16.000,349,11110924,-795,0,1702646055,13008.939856699995,124.48967966999771,54319.44775584
2023-12-15,13:14:17.000,349,11111006,-795,0,1702646056,13008.68387691999,124.34869707000325,54319.22416800001
2023-12-15,13:14:18.000,349,11110902,-795,0,1702646057,13008.495260239994,124.27115664000303,54319.252116480005
2023-12-15,13:14:19.000,349,11110986,-795,0,1702646058,13008.427897139998,124.17951795000408,54319.301026320005
2023-12-15,13:14:20.000,349,11111004,-795,0,1702646059,13008.252753079993,124.15837055999873,54319.24512936001
2023-12-15,13:14:21.000,349,11110995,-795,0,1702646060,13008.144972119997,124.02443709000363,54319.231155120004
2023-12-15,13:14:22.000,349,11111024,-795,0,1702646061,13007.983300679996,123.89755275000061,54319.02154152
2023-12-15,13:14:23.000,349,11110991,-795,0,1702646062,13007.942882819996,123.76361927999824,54319.14730968
2023-12-15,13:14:24.000,349,11110965,-795,0,1702646063,13007.80815661999,123.74247189000016,54319.04949
2023-12-15,13:14:25.000,349,11111009,-795,0,1702646064,13007.75426614,123.62263668000378,54319.014554400004
2023-12-15,13:14:26.000,349,11110999,-795,0,1702646065,13007.63301256,123.53099799000483,54318.846863520004
2023-12-15,13:14:27.000,349,11110978,-795,0,1702646066,13007.53196791,123.4887032100014,54318.81192792
2023-12-15,13:14:28.000,349,11111027,-795,0,1702646067,13007.5925947,123.44640842999797,54318.92372184
2023-12-15,13:14:29.000,349,11111018,-795,0,1702646068,13007.599331009995,123.38296626000374,54318.98660592001
2023-12-15,13:14:30.000,349,11111027,-795,0,1702646069,13007.538704219995,123.28427843999816,54318.88179912
2023-12-15,13:14:31.000,349,11110992,-795,0,1702646070,13007.538704219995,123.15034497000306,54318.90276048
2023-12-15,13:14:32.000,349,11110964,-795,0,1702646071,13007.410714329999,122.97411672000453,54318.68615976
2023-12-15,13:14:33.000,349,11110983,-795,0,1702646072,13007.390505399999,122.8331341200028,54318.581352960005
2023-12-15,13:14:34.000,349,11110977,-795,0,1702646073,13007.350087539999,122.7203480399985,54318.57436584001
2023-12-15,13:14:35.000,349,11111031,-795,0,1702646074,13007.363560159989,122.5864145700034,54318.65821128
2023-12-15,13:14:36.000,349,11111038,-795,0,1702646075,13007.296197059994,122.46657935999974,54318.749043840005
2023-12-15,13:14:37.000,349,11111014,-795,0,1702646076,13007.228833959998,122.325596759998,54318.53943024
2023-12-15,13:14:38.000,349,11110993,-795,0,1702646077,13007.188416099998,122.1634667699982,54318.700134000006
2023-12-15,13:14:39.000,349,11110998,-795,0,1702646078,13007.067162519998,122.01543504000438,54318.56737872
2023-12-15,13:14:40.000,349,11110949,-795,0,1702646079,13007.060426210002,121.95199287000287,54318.581352960005
2023-12-15,13:14:41.000,349,11111008,-795,0,1702646080,13007.114316689993,121.80396114000177,54318.6651984
2023-12-15,13:14:42.000,349,11111006,-795,0,1702646081,13007.020008350002,121.70527332000347,54318.55340448001
2023-12-15,13:14:43.000,349,11111033,-795,0,1702646082,13007.087371449998,121.54314333000366,54318.50449464001
2023-12-15,13:14:44.000,349,11111012,-795,0,1702646083,13007.121053000003,121.43740637999872,54318.511481760004
2023-12-15,13:14:45.000,349,11111037,-795,0,1702646084,13007.316405989994,121.33166943000106,54318.68615976
2023-12-15,13:14:46.000,349,11111019,-795,0,1702646085,13007.316405989994,121.1765885700006,54318.65122416001
2023-12-15,13:14:47.000,349,11111015,-795,0,1702646086,13007.336614919994,121.00036032000207,54318.6651984
2023-12-15,13:14:48.000,349,11110994,-795,0,1702646087,13007.174943479993,120.85937772000034,54318.476546159996
2023-12-15,13:14:49.000,349,11110981,-795,0,1702646088,13007.289460749998,120.70429685999989,54318.5953272
2023-12-15,13:14:50.000,349,11110991,-795,0,1702646089,13007.282724439989,120.52806861000136,54318.56737872
2023-12-15,13:14:51.000,349,11110970,-795,0,1702646090,13007.181679789988,120.41528253000433,54318.53943024
2023-12-15,13:14:52.000,349,11111033,-795,0,1702646091,13007.067162519998,120.26725080000324,54318.49750752
2023-12-15,13:14:53.000,349,11111008,-795,0,1702646092,13006.885282149997,120.16856297999766,54318.44859768
2023-12-15,13:14:54.000,349,11111019,-795,0,1702646093,13006.770764879991,120.08397341999807,54318.65821128
2023-12-15,13:14:55.000,349,11110993,-795,0,1702646094,13006.63603868,119.93594169000426,54318.77000520001
2023-12-15,13:14:56.000,349,11110977,-795,0,1702646095,13006.44742199999,119.8161064800006,54318.76301808
2023-12-15,13:14:57.000,349,11111010,-795,0,1702646096,13006.319432109995,119.68922214000486,54318.728082480004
2023-12-15,13:14:58.000,349,11111020,-795,0,1702646097,13006.124079119989,119.604632579998,54318.62327568001
2023-12-15,13:14:59.000,349,11110998,-795,0,1702646098,13006.029770779998,119.56233780000184,54318.57436584001
2023-12-15,13:15:00.000,349,11111040,-795,0,1702646099,13006.009561849998,119.52004301999841,54318.72109536001
2023-12-15,13:15:01.000,349,11111015,-795,0,1702646100,13006.009561849998,119.5341412800044,54318.700134000006
2023-12-15,13:15:02.000,349,11111021,-795,0,1702646101,13005.996089229993,119.52004301999841,54318.63724992
2023-12-15,13:15:03.000,349,11111036,-795,0,1702646102,13006.090397569998,119.47774824000226,54318.81192792
2023-12-15,13:15:04.000,349,11110977,-795,0,1702646103,13006.164496979989,119.44250258999818,54318.8049408
2023-12-15,13:15:05.000,349,11110990,-795,0,1702646104,13006.26554162999,119.49184650000097,54318.79096656001
2023-12-15,13:15:06.000,349,11111000,-795,0,1702646105,13006.20491483999,119.49889563000033,54318.60930144
2023-12-15,13:15:07.000,349,11110996,-795,0,1702646106,13006.34637734999,119.48479737000162,54318.749043840005
2023-12-15,13:15:08.000,349,11111018,-795,0,1702646107,13006.37332259,119.4706991100029,54318.83288928
2023-12-15,13:15:09.000,349,11111020,-795,0,1702646108,13006.58888450999,119.45660085000418,54319.04949
2023-12-15,13:15:10.000,349,11111007,-795,0,1702646109,13006.58888450999,119.52709214999777,54319.11237408
2023-12-15,13:15:11.000,349,11111000,-795,0,1702646110,13006.629302369991,119.58348518999992,54319.12634832001
2023-12-15,13:15:12.000,349,11111012,-795,0,1702646111,13006.60909343999,119.7174186600023,54319.12634832001
2023-12-15,13:15:13.000,349,11110999,-795,0,1702646112,13006.59562082,119.83020473999932,54319.07045136
2023-12-15,13:15:14.000,349,11110986,-795,0,1702646113,13006.54846664999,119.90069604000018,54319.16128392
2023-12-15,13:15:15.000,349,11110995,-795,0,1702646114,13006.58888450999,120.04167864000192,54319.28006496
2023-12-15,13:15:16.000,349,11111015,-795,0,1702646115,13006.57541189,120.14741558999958,54319.33596192
2023-12-15,13:15:17.000,349,11111009,-795,0,1702646116,13006.561939269995,120.25315254000452,54319.35692328
2023-12-15,13:15:18.000,349,11111039,-795,0,1702646117,13006.48783985999,120.35184036000283,54319.28705208
2023-12-15,13:15:19.000,349,11110991,-795,0,1702646118,13006.65624761,120.41528253000433,54319.517627040004
2023-12-15,13:15:20.000,349,11110994,-795,0,1702646119,13006.642774989996,120.49282296000456,54319.59448536
2023-12-15,13:15:21.000,349,11110991,-795,0,1702646120,13006.669720229991,120.57036339000479,54319.58051112001
2023-12-15,13:15:22.000,349,11111014,-795,0,1702646121,13006.629302369991,120.57741252000415,54319.55256264
2023-12-15,13:15:23.000,349,11111063,-795,0,1702646122,13006.689929159991,120.54921599999943,54319.49666568
2023-12-15,13:15:24.000,349,11111024,-795,0,1702646123,13006.817919050001,120.57741252000415,54319.7132664
2023-12-15,13:15:25.000,349,11111024,-795,0,1702646124,13006.892018459992,120.5844616500035,54319.85999592
2023-12-15,13:15:26.000,349,11111034,-795,0,1702646125,13006.918963700002,120.57741252000415,54319.86698304001
2023-12-15,13:15:27.000,349,11111026,-795,0,1702646126,13006.878545840002,120.6197073000003,54319.79012472
2023-12-15,13:15:28.000,349,11110986,-795,0,1702646127,13006.898754770002,120.57036339000479,54319.9578156
2023-12-15,13:15:29.000,349,11110997,-795,0,1702646128,13006.932436319992,120.52806861000136,54320.05563528
2023-12-15,13:15:30.000,349,11111028,-795,0,1702646129,13006.959381560002,120.48577382999792,54320.11851936
2023-12-15,13:15:31.000,349,11111026,-795,0,1702646130,13006.959381560002,120.49987209000392,54319.95082848
2023-12-15,13:15:32.000,349,11111007,-795,0,1702646131,13007.013272039992,120.45757731000049,54320.139480720005
2023-12-15,13:15:33.000,349,11111011,-795,0,1702646132,13007.181679789988,120.42233166000369,54320.33512008
2023-12-15,13:15:34.000,349,11111015,-795,0,1702646133,13007.222097649988,120.4082333999977,54320.34909432001
2023-12-15,13:15:35.000,349,11111051,-795,0,1702646134,13007.350087539999,120.44347905000177,54320.44691400001
2023-12-15,13:15:36.000,349,11110975,-795,0,1702646135,13007.343351229989,120.51397035000264,54320.39101704
2023-12-15,13:15:37.000,349,11110997,-795,0,1702646136,13007.383769089989,120.56331425999815,54320.45390112
2023-12-15,13:15:38.000,349,11111006,-795,0,1702646137,13007.437659569994,120.521019480002,54320.60063064
2023-12-15,13:15:39.000,349,11110998,-795,0,1702646138,13007.44439587999,120.49282296000456,54320.50979808
2023-12-15,13:15:40.000,349,11110978,-795,0,1702646139,13007.377032779994,120.4716755699992,54320.44691400001
2023-12-15,13:15:41.000,349,11110996,-795,0,1702646140,13007.457868499994,120.46462643999985,54320.740373040004
2023-12-15,13:15:42.000,349,11110985,-795,0,1702646141,13007.48481373999,120.51397035000264,54320.80325712001
2023-12-15,13:15:43.000,349,11110989,-795,0,1702646142,13007.639748869995,120.55626512999879,54320.89408968
2023-12-15,13:15:44.000,349,11111031,-795,0,1702646143,13007.73405721,120.60560904000158,54320.94299952
2023-12-15,13:15:45.000,349,11111007,-795,0,1702646144,13007.841838169996,120.63380555999902,54320.98492224
2023-12-15,13:15:46.000,349,11111007,-795,0,1702646145,13007.888992339991,120.6197073000003,54320.94299952
2023-12-15,13:15:47.000,349,11110983,-795,0,1702646146,13007.969828059991,120.66200208000373,54321.04081920001
2023-12-15,13:15:48.000,349,11111001,-795,0,1702646147,13008.023718539996,120.70429685999989,54321.1106904
2023-12-15,13:15:49.000,349,11110997,-795,0,1702646148,13008.198862600002,120.71134598999924,54321.32729112
2023-12-15,13:15:50.000,349,11110983,-795,0,1702646149,13008.279698320002,120.69019860000117,54321.494982
2023-12-15,13:15:51.000,349,11111019,-795,0,1702646150,13008.400951899988,120.7677390300014,54321.57184032001
2023-12-15,13:15:52.000,349,11110965,-795,0,1702646151,13008.421160829988,120.78183729000011,54321.46703352
2023-12-15,13:15:53.000,349,11111002,-795,0,1702646152,13008.495260239994,120.81003381000482,54321.68363424
2023-12-15,13:15:54.000,349,11111038,-795,0,1702646153,13008.481787619989,120.77478816000075,54321.76049256001
2023-12-15,13:15:55.000,349,11111001,-795,0,1702646154,13008.407688209998,120.77478816000075,54321.865299360004
2023-12-15,13:15:56.000,349,11110987,-795,0,1702646155,13008.266225699997,120.75364077000268,54321.886260720006
2023-12-15,13:15:57.000,349,11111010,-795,0,1702646156,13008.205598909997,120.74659164000332,54322.081900080004
2023-12-15,13:15:58.000,349,11111059,-795,0,1702646157,13008.185389979997,120.64790381999774,54322.34042352001
2023-12-15,13:15:59.000,349,11111019,-795,0,1702646158,13008.138235810002,120.57741252000415,54322.42426896
2023-12-15,13:16:00.000,349,11111022,-795,0,1702646159,13008.118026880002,120.46462643999985,54322.44523032
2023-12-15,13:16:01.000,349,11110975,-795,0,1702646160,13008.138235810002,120.42233166000369,54322.55003712001
2023-12-15,13:16:02.000,349,11111046,-795,0,1702646161,13008.124763189997,120.39413513999898,54322.536062880004
2023-12-15,13:16:03.000,349,11111014,-795,0,1702646162,13008.151708429992,120.3729877500009,54322.536062880004
2023-12-15,13:16:04.000,349,11111018,-795,0,1702646163,13008.198862600002,120.38708600999962,54322.67580528001
2023-12-15,13:16:05.000,349,11111012,-795,0,1702646164,13008.326852489998,120.40118426999834,54322.941315840006
2023-12-15,13:16:06.000,349,11111008,-795,0,1702646165,13008.306643559998,120.39413513999898,54322.98323856001
2023-12-15,13:16:07.000,349,11111019,-795,0,1702646166,13008.299907250002,120.38003688000026,54323.01817416
2023-12-15,13:16:08.000,349,11110989,-795,0,1702646167,13008.266225699997,120.4082333999977,54322.96926432
2023-12-15,13:16:09.000,349,11111050,-795,0,1702646168,13008.192126289992,120.42938079000305,54323.067084
2023-12-15,13:16:10.000,349,11110951,-795,0,1702646169,13008.091081639992,120.43642992000241,54323.22080064001
2023-12-15,13:16:11.000,349,11111040,-795,0,1702646170,13007.868783409991,120.45052818000113,54323.241762
2023-12-15,13:16:12.000,349,11110972,-795,0,1702646171,13007.65322149,120.40118426999834,54323.241762
2023-12-15,13:16:13.000,349,11110992,-795,0,1702646172,13007.60606731999,120.3729877500009,54323.563169520006
2023-12-15,13:16:14.000,349,11111020,-795,0,1702646173,13007.53196791,120.28839819000132,54323.65400208001
2023-12-15,13:16:15.000,349,11111035,-795,0,1702646174,13007.329878609999,120.21790689000045,54323.57015664
2023-12-15,13:16:16.000,349,11110997,-795,0,1702646175,13007.201888719988,120.13331733000086,54323.563169520006
2023-12-15,13:16:17.000,349,11111001,-795,0,1702646176,13007.100844070002,120.07692428999871,54323.709899040005
2023-12-15,13:16:18.000,349,11111008,-795,0,1702646177,13006.999799420002,119.95708908000233,54323.80073160001
2023-12-15,13:16:19.000,349,11111031,-795,0,1702646178,13006.838127980001,119.8795486500021,54323.72387328001
2023-12-15,13:16:20.000,349,11111027,-795,0,1702646179,13006.669720229991,119.80905735000124,54323.898551280006
2023-12-15,13:16:21.000,349,11110991,-795,0,1702646180,13006.43394938,119.69627127000422,54323.89156416001
2023-12-15,13:16:22.000,349,11110984,-795,0,1702646181,13006.218387459994,119.52709214999777,54323.926499760004
2023-12-15,13:16:23.000,349,11110981,-795,0,1702646182,13006.097133879994,119.42840432999947,54324.02431944
2023-12-15,13:16:24.000,349,11111035,-795,0,1702646183,13005.935462439993,119.30856912000309,54323.9754096
2023-12-15,13:16:25.000,349,11111025,-795,0,1702646184,13005.827681479997,119.15348826000263,54324.03829368001
2023-12-15,13:16:26.000,349,11111007,-795,0,1702646185,13005.618855870001,119.0477513099977,54323.86361568
2023-12-15,13:16:27.000,349,11111039,-795,0,1702646186,13005.504338599996,118.95611261999875,54323.84964144001
2023-12-15,13:16:28.000,349,11111038,-795,0,1702646187,13005.490865979991,118.85037567000109,54323.98239672
2023-12-15,13:16:29.000,349,11111009,-795,0,1702646188,13005.41003025999,118.75168785000278,54323.98938384001
2023-12-15,13:16:30.000,349,11110973,-795,0,1702646189,13005.33593085,118.63890176999848,54323.996370960005
2023-12-15,13:16:31.000,349,11110992,-795,0,1702646190,13005.25509513,118.52611569000146,54323.9754096
2023-12-15,13:16:32.000,349,11111009,-795,0,1702646191,13005.16752309999,118.44152613000188,54323.77278312001
2023-12-15,13:16:33.000,349,11110982,-795,0,1702646192,13005.11363262,118.33578918000421,54323.758808880004
2023-12-15,13:16:34.000,349,11111004,-795,0,1702646193,13005.120368929995,118.24415048999799,54323.779770240006
2023-12-15,13:16:35.000,349,11110995,-795,0,1702646194,13005.12710523999,118.18775745000312,54323.91252552
2023-12-15,13:16:36.000,349,11110965,-795,0,1702646195,13005.13384155,118.12431528000161,54323.96143536
2023-12-15,13:16:37.000,349,11111033,-795,0,1702646196,13005.160786789995,118.08906963000481,54323.877589920005
2023-12-15,13:16:38.000,349,11111069,-795,0,1702646197,13005.14731416999,117.99038180999923,54323.91252552
2023-12-15,13:16:39.000,349,11110991,-795,0,1702646198,13005.201204649995,117.95513616000244,54324.15707472001
2023-12-15,13:16:40.000,349,11110962,-795,0,1702646199,13005.20794095999,117.91284137999901,54324.13611336001
2023-12-15,13:16:41.000,349,11110988,-795,0,1702646200,13005.18773202999,117.84235007999814,54323.82169296001
2023-12-15,13:16:42.000,349,11111020,-795,0,1702646201,13005.221413579995,117.82120269000006,54323.93348688
2023-12-15,13:16:43.000,349,11111039,-795,0,1702646202,13005.26856774999,117.82120269000006,54323.88457704
2023-12-15,13:16:44.000,349,11111044,-795,0,1702646203,13005.282040369995,117.84235007999814,54324.045280800005
2023-12-15,13:16:45.000,349,11111059,-795,0,1702646204,13005.35613978,117.80710443000135,54324.164061840005
2023-12-15,13:16:46.000,349,11111022,-795,0,1702646205,13005.36961239999,117.75776051999856,54324.1500876
2023-12-15,13:16:47.000,349,11111020,-795,0,1702646206,13005.423502879996,117.7507113899992,54324.212971680005
2023-12-15,13:16:48.000,349,11110995,-795,0,1702646207,13005.470657049991,117.74366225999984,54323.98938384001
2023-12-15,13:16:49.000,349,11110941,-795,0,1702646208,13005.659273730002,117.7507113899992,54324.02431944
2023-12-15,13:16:50.000,349,11111037,-795,0,1702646209,13005.820945170002,117.79300617000263,54324.10117776
2023-12-15,13:16:51.000,349,11111026,-795,0,1702646210,13005.814208859993,117.89874312000029,54324.03130656
2023-12-15,13:16:52.000,349,11111046,-795,0,1702646211,13005.841154100002,117.94808703000308,54324.05925504001
2023-12-15,13:16:53.000,349,11111018,-795,0,1702646212,13005.955671369993,117.98333267999988,54324.06624216001
2023-12-15,13:16:54.000,349,11110990,-795,0,1702646213,13006.056716019993,118.12431528000161,54324.3597012
2023-12-15,13:16:55.000,349,11110992,-795,0,1702646214,13006.070188639998,118.1736591900044,54324.40861104
2023-12-15,13:16:56.000,349,11110950,-795,0,1702646215,13006.110606499999,118.1595609299984,54324.40861104
2023-12-15,13:16:57.000,349,11111024,-795,0,1702646216,13006.117342809994,118.23710135999863,54324.31079136
2023-12-15,13:16:58.000,349,11110977,-795,0,1702646217,13006.26554162999,118.26529788000335,54324.35271408001
2023-12-15,13:16:59.000,349,11110988,-795,0,1702646218,13006.521521409995,118.34283831000357,54324.52040496001
2023-12-15,13:17:00.000,349,11111015,-795,0,1702646219,13006.63603868,118.47677177999867,54324.62521176
2023-12-15,13:17:01.000,349,11111025,-795,0,1702646220,13006.757292260001,118.60365612000169,54324.72303144
2023-12-15,13:17:02.000,349,11110992,-795,0,1702646221,13006.858336910002,118.72349132999807,54324.716044320005
2023-12-15,13:17:03.000,349,11111009,-795,0,1702646222,13006.999799420002,118.88562131999788,54324.94661928001
2023-12-15,13:17:04.000,349,11110999,-795,0,1702646223,13007.033480969993,118.96316174999811,54325.01649048
2023-12-15,13:17:05.000,349,11111019,-795,0,1702646224,13007.121053000003,119.1111934799992,54325.100335920004
2023-12-15,13:17:06.000,349,11110991,-795,0,1702646225,13007.114316689993,119.2592252100003,54325.03046472
2023-12-15,13:17:07.000,349,11111004,-795,0,1702646226,13007.215361339993,119.40725694000139,54325.11431016001
2023-12-15,13:17:08.000,349,11111033,-795,0,1702646227,13007.302933369989,119.61873084000399,54325.219116960005
2023-12-15,13:17:09.000,349,11111009,-795,0,1702646228,13007.50502266999,119.75971343999845,54325.54052448
2023-12-15,13:17:10.000,349,11111008,-795,0,1702646229,13007.64648517999,119.8795486500021,54325.61039568
2023-12-15,13:17:11.000,349,11110989,-795,0,1702646230,13007.821629239996,120.02053125000384,54325.70122824
2023-12-15,13:17:12.000,349,11110999,-795,0,1702646231,13007.862047099996,120.13331733000086,54325.6523184
2023-12-15,13:17:13.000,349,11110986,-795,0,1702646232,13008.070872709992,120.26020167000388,54325.79904792
2023-12-15,13:17:14.000,349,11110991,-795,0,1702646233,13008.293170939993,120.26725080000324,54326.008661520005
2023-12-15,13:17:15.000,349,11111019,-795,0,1702646234,13008.488523929998,120.38708600999962,54326.09949408001
2023-12-15,13:17:16.000,349,11111002,-795,0,1702646235,13008.62325012999,120.51397035000264,54326.127442560006
2023-12-15,13:17:17.000,349,11110970,-795,0,1702646236,13008.70408584999,120.55626512999879,54326.33006904
2023-12-15,13:17:18.000,349,11111026,-795,0,1702646237,13008.8724936,120.6197073000003,54326.53269552001
2023-12-15,13:17:19.000,349,11111040,-795,0,1702646238,13008.96680193999,120.59151078000286,54326.64448944
2023-12-15,13:17:20.000,349,11110996,-795,0,1702646239,13009.040901349996,120.68314947000181,54326.847115920005
2023-12-15,13:17:21.000,349,11110979,-795,0,1702646240,13009.067846589991,120.7183951199986,54326.95890984001
2023-12-15,13:17:22.000,349,11111025,-795,0,1702646241,13009.03416504,120.71134598999924,54326.92397424
2023-12-15,13:17:23.000,349,11110996,-795,0,1702646242,13009.182363859996,120.7677390300014,54327.00781968001
2023-12-15,13:17:24.000,349,11110997,-795,0,1702646243,13009.384453159997,120.84527946000162,54327.301278720006
2023-12-15,13:17:25.000,349,11111004,-795,0,1702646244,13009.559597220003,120.89462337000441,54327.44102112001
2023-12-15,13:17:26.000,349,11111013,-795,0,1702646245,13009.600015079988,120.90167250000377,54327.52486656
2023-12-15,13:17:27.000,349,11111032,-795,0,1702646246,13009.640432939988,120.9298690200012,54327.517879440005
2023-12-15,13:17:28.000,349,11110952,-795,0,1702646247,13009.647169249998,120.97216380000464,54327.7135188
2023-12-15,13:17:29.000,349,11111000,-795,0,1702646248,13009.633696629993,120.965114669998,54327.77640288001
2023-12-15,13:17:30.000,349,11110970,-795,0,1702646249,13009.694323419993,120.9298690200012,54327.76941576
2023-12-15,13:17:31.000,349,11110994,-795,0,1702646250,13009.620224009988,120.83823033000226,54327.615699120004
2023-12-15,13:17:32.000,349,11110980,-795,0,1702646251,13009.701059729989,120.7324933800046,54327.902171040005
2023-12-15,13:17:33.000,349,11111016,-795,0,1702646252,13009.82231330999,120.61265817000094,54328.19563008
2023-12-15,13:17:34.000,349,11111028,-795,0,1702646253,13009.788631759999,120.48577382999792,54328.17466872
2023-12-15,13:17:35.000,349,11110983,-795,0,1702646254,13009.781895449989,120.39413513999898,54328.2724884
2023-12-15,13:17:36.000,349,11110899,-795,0,1702646255,13009.640432939988,120.21085776000109,54328.22357856
2023-12-15,13:17:37.000,349,11110941,-795,0,1702646256,13009.626960319998,120.06282603,54328.24453992
2023-12-15,13:17:38.000,349,11111065,-795,0,1702646257,13009.626960319998,119.85840126000403,54328.48908912
2023-12-15,13:17:39.000,349,11111012,-795,0,1702646258,13009.633696629993,119.58348518999992,54328.57992168
2023-12-15,13:17:40.000,349,11111024,-795,0,1702646259,13009.579806149988,119.37906042000395,54328.61485728001
2023-12-15,13:17:41.000,349,11111010,-795,0,1702646260,13009.485497809997,119.10414434999984,54328.60787016
2023-12-15,13:17:42.000,349,11110991,-795,0,1702646261,13009.364244229997,118.90676871000323,54328.5519732
2023-12-15,13:17:43.000,349,11111024,-795,0,1702646262,13009.498970430002,118.70234393999999,54328.85241936001
2023-12-15,13:17:44.000,349,11110942,-795,0,1702646263,13009.364244229997,118.54726307999954,54328.84543224
2023-12-15,13:17:45.000,349,11110997,-795,0,1702646264,13009.242990649996,118.30054353000014,54328.94325192
2023-12-15,13:17:46.000,349,11111026,-795,0,1702646265,13009.101528139996,118.11021702000289,54328.92927768001
2023-12-15,13:17:47.000,349,11111021,-795,0,1702646266,13008.919647769995,117.94808703000308,54328.810496640006
2023-12-15,13:17:48.000,349,11111001,-795,0,1702646267,13008.879229909995,117.79300617000263,54328.908316320005
2023-12-15,13:17:49.000,349,11110989,-795,0,1702646268,13008.83207574,117.67317095999897,54329.05504584
2023-12-15,13:17:50.000,349,11110995,-795,0,1702646269,13008.73103109,117.51104096999916,54329.089981439996
2023-12-15,13:17:51.000,349,11110985,-795,0,1702646270,13008.562623339989,117.47579532000236,54329.06203296
2023-12-15,13:17:52.000,349,11110985,-795,0,1702646271,13008.434633449993,117.39120576000278,54328.92927768001
2023-12-15,13:17:53.000,349,11111007,-795,0,1702646272,13008.380742969988,117.39120576000278,54329.01312312
2023-12-15,13:17:54.000,349,11110991,-795,0,1702646273,13008.246016769997,117.3700583700047,54329.11792992001
2023-12-15,13:17:55.000,349,11111022,-795,0,1702646274,13008.016982230001,117.32776359000127,54329.08299432
2023-12-15,13:17:56.000,349,11111033,-795,0,1702646275,13007.80815661999,117.2572722900004,54329.06902008001
2023-12-15,13:17:57.000,349,11111033,-795,0,1702646276,13007.65322149,117.23612490000232,54329.089981439996
2023-12-15,13:17:58.000,349,11111053,-795,0,1702646277,13007.60606731999,117.21497751000425,54328.97120040001
2023-12-15,13:17:59.000,349,11111018,-795,0,1702646278,13007.54544052999,117.21497751000425,54329.04805872001
2023-12-15,13:18:00.000,349,11110974,-795,0,1702646279,13007.437659569994,117.16563360000146,54329.02011024001
2023-12-15,13:18:01.000,349,11111005,-795,0,1702646280,13007.296197059994,117.17268273000082,54329.05504584
2023-12-15,13:18:02.000,349,11110991,-795,0,1702646281,13007.154734549993,117.010552740001,54328.92927768001
2023-12-15,13:18:03.000,349,11111025,-795,0,1702646282,13007.006535729997,116.95415969999885,54328.859406480005
2023-12-15,13:18:04.000,349,11110961,-795,0,1702646283,13006.865073219997,116.90481579000334,54329.027097360005
2023-12-15,13:18:05.000,349,11111042,-795,0,1702646284,13006.730347019991,116.77793145000032,54329.06902008001
2023-12-15,13:18:06.000,349,11111027,-795,0,1702646285,13006.61582975,116.67219450000266,54328.98517464
2023-12-15,13:18:07.000,349,11110989,-795,0,1702646286,13006.54846664999,116.61580146000051,54328.9362648
2023-12-15,13:18:08.000,349,11110979,-795,0,1702646287,13006.400267829995,116.56645754999772,54328.67075424
2023-12-15,13:18:09.000,349,11111013,-795,0,1702646288,13006.47436724,116.48891712000477,54328.80350952001
2023-12-15,13:18:10.000,349,11111019,-795,0,1702646289,13006.43394938,116.42547495000326,54328.859406480005
2023-12-15,13:18:11.000,349,11110996,-795,0,1702646290,13006.339641039995,116.36203278000175,54328.63581864001
2023-12-15,13:18:12.000,349,11111003,-795,0,1702646291,13006.299223179994,116.40432755999791,54328.62883152
2023-12-15,13:18:13.000,349,11111032,-795,0,1702646292,13006.359849969995,116.40432755999791,54328.76857392
2023-12-15,13:18:14.000,349,11111009,-755,0,1702646293,13006.32616841999,116.39022929999919,54328.77556104
2023-12-15,13:18:15.000,349,11111010,-795,0,1702646294,13006.26554162999,116.43957321000198,54328.691715600005
2023-12-15,13:18:16.000,349,11110992,-795,0,1702646295,13006.171233289999,116.41137669000454,54328.419217919996
2023-12-15,13:18:17.000,349,11110996,-795,0,1702646296,13006.130815429999,116.39022929999919,54328.46812776001
2023-12-15,13:18:18.000,349,11111005,-795,0,1702646297,13006.090397569998,116.41137669000454,54328.54498608001
2023-12-15,13:18:19.000,349,11110979,-795,0,1702646298,13006.002825539988,116.39727842999855,54328.46812776001
2023-12-15,13:18:20.000,349,11110992,-795,0,1702646299,13005.935462439993,116.36203278000175,54328.475114880006
2023-12-15,13:18:21.000,349,11110981,-795,0,1702646300,13005.847890409997,116.31268886999896,54328.39126944
2023-12-15,13:18:22.000,349,11111029,-795,0,1702646301,13005.793999929992,116.2069519200013,54328.27947552001
2023-12-15,13:18:23.000,349,11110990,-795,0,1702646302,13005.706427899997,116.06596931999957,54328.36332096
2023-12-15,13:18:24.000,349,11110987,-795,0,1702646303,13005.618855870001,115.98842888999934,54328.27947552001
2023-12-15,13:18:25.000,349,11111043,-795,0,1702646304,13005.558229080001,115.86859368000296,54328.21659144
2023-12-15,13:18:26.000,349,11110965,-795,0,1702646305,13005.497602290001,115.82629889999953,54327.99999072
2023-12-15,13:18:27.000,349,11111036,-795,0,1702646306,13005.39655764,115.80515151000145,54328.01396496001
2023-12-15,13:18:28.000,349,11111035,-795,0,1702646307,13005.383085019996,115.72056195000187,54328.118771760004
2023-12-15,13:18:29.000,349,11111005,-795,0,1702646308,13005.383085019996,115.58662847999949,54328.14672024
2023-12-15,13:18:30.000,349,11111021,-795,0,1702646309,13005.4369755,115.49498979000055,54328.07684904
2023-12-15,13:18:31.000,349,11111008,-795,0,1702646310,13005.41003025999,115.4033511000016,54327.902171040005
2023-12-15,13:18:32.000,349,11110941,-795,0,1702646311,13005.463920739996,115.35400718999881,54327.8183256
2023-12-15,13:18:33.000,349,11110955,-795,0,1702646312,13005.463920739996,115.3046632800033,54327.74845440001
2023-12-15,13:18:34.000,349,11111026,-795,0,1702646313,13005.531283839991,115.2553193700005,54327.81133848
2023-12-15,13:18:35.000,349,11110984,-795,0,1702646314,13005.564965389996,115.2553193700005,54327.75544152001
2023-12-15,13:18:36.000,349,11111049,-795,0,1702646315,13005.45718443,115.28351588999794,54327.6436476
2023-12-15,13:18:37.000,349,11111022,-795,0,1702646316,13005.484129669996,115.31876154000201,54327.72749304001
2023-12-15,13:18:38.000,349,11111014,-795,0,1702646317,13005.551492769991,115.31171241000266,54327.77640288001
2023-12-15,13:18:39.000,349,11111038,-795,0,1702646318,13005.511074909991,115.26236849999987,54327.74146728
2023-12-15,13:18:40.000,349,11110913,-795,0,1702646319,13005.470657049991,115.24827024000115,54327.65762184001
2023-12-15,13:18:41.000,349,11111020,-795,0,1702646320,13005.403293949996,115.18482806999964,54327.72050592
2023-12-15,13:18:42.000,349,11110997,-795,0,1702646321,13005.31572192,115.20597545999772,54327.58775064001
2023-12-15,13:18:43.000,349,11110983,-795,0,1702646322,13005.24835881999,115.08614025000134,54327.24538176001
2023-12-15,13:18:44.000,349,11111006,-795,0,1702646323,13005.201204649995,115.14958242000284,54327.60172488
2023-12-15,13:18:45.000,349,11111036,-795,0,1702646324,13005.15405048,115.05089460000454,54327.615699120004
2023-12-15,13:18:46.000,349,11111022,-795,0,1702646325,13005.012587969999,114.93810852000024,54327.51089232001
2023-12-15,13:18:47.000,349,11111015,-795,0,1702646326,13004.857652839994,114.78302765999979,54327.28730448
2023-12-15,13:18:48.000,349,11110999,-795,0,1702646327,13004.662299850002,114.67729071000213,54327.39211128001
2023-12-15,13:18:49.000,349,11111051,-795,0,1702646328,13004.527573649997,114.52220985000167,54327.350188560005
2023-12-15,13:18:50.000,349,11111039,-795,0,1702646329,13004.386111139997,114.46581680999952,54327.27333024001
2023-12-15,13:18:51.000,349,11110993,-795,0,1702646330,13004.07624088,114.36712899000122,54326.98685832001
2023-12-15,13:18:52.000,349,11111011,-795,0,1702646331,13003.86741526999,114.33188334000442,54326.88903864001
2023-12-15,13:18:53.000,349,11111022,-795,0,1702646332,13003.82699740999,114.33188334000442,54327.03576816001
2023-12-15,13:18:54.000,349,11110974,-795,0,1702646333,13003.678798589994,114.30368681999971,54326.91698712001
2023-12-15,13:18:55.000,349,11111007,-795,0,1702646334,13003.597962869993,114.29663769000035,54326.88903864001
2023-12-15,13:18:56.000,349,11110978,-795,0,1702646335,13003.449764049998,114.32483420999779,54326.77025760001
2023-12-15,13:18:57.000,349,11110995,-795,0,1702646336,13003.355455709992,114.31778507999843,54326.5955796
2023-12-15,13:18:58.000,349,11110990,-795,0,1702646337,13003.247674749997,114.40942377000465,54326.53968264
2023-12-15,13:18:59.000,349,11110976,-795,0,1702646338,13003.187047959997,114.49401333000424,54326.5955796
2023-12-15,13:19:00.000,349,11110951,-795,0,1702646339,13003.025376519996,114.64909419000469,54326.5257084
2023-12-15,13:19:01.000,349,11111027,-795,0,1702646340,13002.924331869996,114.73368375000427,54326.511734160005
2023-12-15,13:19:02.000,349,11111019,-795,0,1702646341,13002.78960566999,114.83237157000258,54326.33705616001
2023-12-15,13:19:03.000,349,11111029,-795,0,1702646342,13002.76939673999,114.91696113000216,54326.42788872
2023-12-15,13:19:04.000,349,11110917,-795,0,1702646343,13002.574043749999,115.00155069000175,54326.30910768
2023-12-15,13:19:05.000,349,11111002,-795,0,1702646344,13002.533625889999,115.07204199000262,54326.25321072
2023-12-15,13:19:06.000,349,11111008,-795,0,1702646345,13002.378690759993,115.12138589999813,54326.06455848
2023-12-15,13:19:07.000,349,11110974,-795,0,1702646346,13002.324800279988,115.17072981000092,54325.91782896
2023-12-15,13:19:08.000,349,11111089,-795,0,1702646347,13002.230491939998,115.26941762999923,54326.04359712
2023-12-15,13:19:09.000,349,11111051,-795,0,1702646348,13002.190074079997,115.27646675999858,54326.106481200004
2023-12-15,13:19:10.000,349,11111029,-795,0,1702646349,13002.041875260002,115.24122111000179,54326.02263576
2023-12-15,13:19:11.000,349,11110991,-795,0,1702646350,13001.907149059996,115.21302459000435,54325.91782896
2023-12-15,13:19:12.000,349,11110958,-795,0,1702646351,13001.65790559,115.19892632999836,54325.66629264001
2023-12-15,13:19:13.000,349,11110989,-795,0,1702646352,13001.57033355999,115.16368068000156,54325.73616384001
2023-12-15,13:19:14.000,349,11111021,-795,0,1702646353,13001.45581629,115.191877199999,54325.673279760005
2023-12-15,13:19:15.000,349,11110986,-795,0,1702646354,13001.334562709999,115.17777894000028,54325.59642144001
2023-12-15,13:19:16.000,349,11111004,-795,0,1702646355,13001.145946029988,115.21302459000435,54325.47764040001
2023-12-15,13:19:17.000,349,11111024,-795,0,1702646356,13001.119000789993,115.27646675999858,54325.47065328
2023-12-15,13:19:18.000,349,11111042,-795,0,1702646357,13001.078582929993,115.26941762999923,54325.554498720005
2023-12-15,13:19:19.000,349,11111009,-795,0,1702646358,13000.984274590002,115.27646675999858,54325.49860176001
2023-12-15,13:19:20.000,349,11111015,-795,0,1702646359,13000.822603150002,115.33990893000009,54325.42174344
2023-12-15,13:19:21.000,349,11111035,-795,0,1702646360,13000.694613259991,115.28351588999794,54325.34488512
2023-12-15,13:19:22.000,349,11111030,-795,0,1702646361,13000.485787649995,115.22712285000307,54325.21212984001
2023-12-15,13:19:23.000,349,11111019,-795,0,1702646362,13000.35106144999,115.26236849999987,54325.16322000001
2023-12-15,13:19:24.000,349,11111078,-795,0,1702646363,13000.155708459999,115.2553193700005,54325.268026800004
2023-12-15,13:19:25.000,349,11111042,-795,0,1702646364,13000.061400119994,115.14958242000284,54325.288988160006
2023-12-15,13:19:26.000,349,11111050,-795,0,1702646365,12999.812156649998,115.12138589999813,54325.19116848001
2023-12-15,13:19:27.000,349,11111013,-795,0,1702646366,12999.610067349997,115.05089460000454,54325.14924576
2023-12-15,13:19:28.000,349,11110951,-795,0,1702646367,12999.354087569991,115.00859982000111,54324.91168368
2023-12-15,13:19:29.000,349,11110943,-795,0,1702646368,12999.2395703,114.93810852000024,54324.953606400006
2023-12-15,13:19:30.000,349,11110981,-795,0,1702646369,12999.084635169995,114.86056809000002,54324.932645040004
2023-12-15,13:19:31.000,349,11111028,-795,0,1702646370,12998.815182769999,114.69138897000084,54324.764954160004
2023-12-15,13:19:32.000,349,11110990,-795,0,1702646371,12998.572675609998,114.5997502800019,54324.64617312
2023-12-15,13:19:33.000,349,11111002,-795,0,1702646372,12998.458158339992,114.50811159000295,54324.73001856001
2023-12-15,13:19:34.000,349,11111008,-795,0,1702646373,12998.229123799996,114.41647290000401,54324.667134480005
2023-12-15,13:19:35.000,349,11110985,-795,0,1702646374,12998.02029819,114.3530307300025,54324.52739208
2023-12-15,13:19:36.000,349,11110925,-795,0,1702646375,12997.79126364999,114.27549030000228,54324.38764968
2023-12-15,13:19:37.000,349,11111036,-795,0,1702646376,12997.643064829994,114.19090074000269,54324.37367544001
2023-12-15,13:19:38.000,349,11110967,-795,0,1702646377,12997.434239219998,114.12040944000182,54324.261881520004
2023-12-15,13:19:39.000,349,11111026,-795,0,1702646378,12997.366876120002,114.01467249000416,54324.26886864
2023-12-15,13:19:40.000,349,11111004,-795,0,1702646379,12997.137841579992,114.0076233600048,54324.2199588
2023-12-15,13:19:41.000,349,11110994,-795,0,1702646380,12996.96269752,113.98647596999945,54324.03829368001
2023-12-15,13:19:42.000,349,11110994,-795,0,1702646381,12996.77408083999,113.98647596999945,54324.12912624
2023-12-15,13:19:43.000,349,11111026,-795,0,1702646382,12996.625882019995,113.95123032000265,54324.12213912
2023-12-15,13:19:44.000,349,11110944,-795,0,1702646383,12996.282330209993,113.90893553999922,54323.84265432
2023-12-15,13:19:45.000,349,11111014,-795,0,1702646384,12996.086977220002,113.91598466999858,54323.91252552
2023-12-15,13:19:46.000,349,11110996,-795,0,1702646385,12995.824261130001,113.8595916300037,54323.81470584
2023-12-15,13:19:47.000,349,11110983,-795,0,1702646386,12995.59522658999,113.92303379999794,54323.67496344
2023-12-15,13:19:48.000,349,11111002,-795,0,1702646387,12995.33251049999,113.97237771000073,54323.758808880004
2023-12-15,13:19:49.000,349,11110989,-795,0,1702646388,12995.137157509998,114.0428690100016,54323.68195056001
2023-12-15,13:19:50.000,349,11111001,-795,0,1702646389,12995.103475959993,114.06401639999967,54323.660989200005
2023-12-15,13:19:51.000,349,11110982,-795,0,1702646390,12994.962013449993,114.1415568299999,54323.591118000004
2023-12-15,13:19:52.000,349,11110996,-795,0,1702646391,12994.766660460002,114.21204813000077,54323.34656880001
2023-12-15,13:19:53.000,349,11110989,-795,0,1702646392,12994.672352119997,114.30368681999971,54323.395478640006
2023-12-15,13:19:54.000,349,11110967,-795,0,1702646393,12994.50394437,114.39532550999866,54323.40945288
2023-12-15,13:19:55.000,349,11111019,-795,0,1702646394,12994.40289972,114.47991506999824,54323.28368472
2023-12-15,13:19:56.000,349,11111006,-795,0,1702646395,12994.207546729995,114.57860289000382,54323.11599384
2023-12-15,13:19:57.000,349,11110985,-795,0,1702646396,12994.23449196999,114.70548722999956,54323.227787760006
2023-12-15,13:19:58.000,349,11111003,-795,0,1702646397,12994.14018363,114.73368375000427,54323.26971048001
2023-12-15,13:19:59.000,349,11110987,-795,0,1702646398,12994.099765769999,114.88171547999809,54323.14394232
2023-12-15,13:20:00.000,349,11110970,-795,0,1702646399,12994.079556839999,115.00155069000175,54323.039135520004
2023-12-15,13:20:01.000,349,11111062,-795,0,1702646400,12994.09302945999,115.19892632999836,54322.990225680005
2023-12-15,13:20:02.000,349,11111001,-795,0,1702646401,12994.18060149,115.37515458000416,54322.80157344
2023-12-15,13:20:03.000,349,11111051,-795,0,1702646402,12994.29511875999,115.60072673999821,54322.822534800005
2023-12-15,13:20:04.000,349,11110996,-795,0,1702646403,12994.47699912999,115.83334802999889,54323.00419992
2023-12-15,13:20:05.000,349,11111019,-795,0,1702646404,12994.672352119997,116.07301844999893,54323.067084
2023-12-15,13:20:06.000,349,11111024,-795,0,1702646405,12994.746451530002,116.28449235000153,54323.02516128
2023-12-15,13:20:07.000,349,11111019,-795,0,1702646406,12994.834023559997,116.55940841999836,54322.871444640004
2023-12-15,13:20:08.000,349,11110970,-795,0,1702646407,12994.968749760003,116.84137362000183,54323.02516128
2023-12-15,13:20:09.000,349,11111028,-795,0,1702646408,12995.103475959993,117.16563360000146,54323.060096880006
2023-12-15,13:20:10.000,349,11111042,-795,0,1702646409,12995.265147399994,117.45464793000428,54323.088045360004
2023-12-15,13:20:11.000,349,11110990,-795,0,1702646410,12995.25167477999,117.80005530000199,54322.86445752001
2023-12-15,13:20:12.000,349,11110977,-795,0,1702646411,12995.41334621999,118.11726615000225,54323.088045360004
2023-12-15,13:20:13.000,349,11110961,-795,0,1702646412,12995.608699209995,118.4062804799978,54323.22080064001
2023-12-15,13:20:14.000,349,11110970,-795,0,1702646413,12995.750161719996,118.68119655000191,54323.19983928001
2023-12-15,13:20:15.000,349,11111047,-795,0,1702646414,12996.012877809997,119.03365304999897,54323.227787760006
2023-12-15,13:20:16.000,349,11110955,-795,0,1702646415,12996.201494489993,119.3579130299986,54323.1369552
2023-12-15,13:20:17.000,349,11111059,-795,0,1702646416,12996.497892129999,119.71036953000294,54323.255736240004
2023-12-15,13:20:18.000,349,11111006,-795,0,1702646417,12996.67303618999,119.99233472999913,54323.26272336
2023-12-15,13:20:19.000,349,11110995,-795,0,1702646418,12996.996379069991,120.26725080000324,54323.47932408
2023-12-15,13:20:20.000,349,11111035,-795,0,1702646419,12997.272567779997,120.521019480002,54323.6260536
2023-12-15,13:20:21.000,349,11111038,-795,0,1702646420,12997.521811249993,120.7324933800046,54323.709899040005
2023-12-15,13:20:22.000,349,11111014,-795,0,1702646421,12997.75084578999,120.965114669998,54323.730860400006
2023-12-15,13:20:23.000,349,11110987,-795,0,1702646422,12998.08092498,121.26117813000019,54323.947461120006
2023-12-15,13:20:24.000,349,11111014,-795,0,1702646423,12998.262805350001,121.43035724999936,54324.13611336001
2023-12-15,13:20:25.000,349,11110978,-795,0,1702646424,12998.552466679997,121.64183115000196,54324.18502320001
2023-12-15,13:20:26.000,349,11110982,-795,0,1702646425,12998.761292289993,121.81101027000113,54324.20598456001
2023-12-15,13:20:27.000,349,11110965,-795,0,1702646426,12999.037481,121.97314026000095,54324.36668832
2023-12-15,13:20:28.000,349,11111012,-795,0,1702646427,12999.25977923,122.21281068000098,54324.52040496001
2023-12-15,13:20:29.000,349,11110990,-795,0,1702646428,12999.522495320001,122.41723545000423,54324.82783824001
2023-12-15,13:20:30.000,349,11111016,-795,0,1702646429,12999.643748900002,122.60756196000148,54324.96758064
2023-12-15,13:20:31.000,349,11111008,-795,0,1702646430,12999.852574509998,122.81903586000408,54325.100335920004
2023-12-15,13:20:32.000,349,11111028,-795,0,1702646431,13000.000773329994,122.98116585000389,54325.14225864001
2023-12-15,13:20:33.000,349,11111022,-795,0,1702646432,13000.21633525,123.15034497000306,54325.3728336
2023-12-15,13:20:34.000,349,11110981,-795,0,1702646433,13000.364534069995,123.22083627000393,54325.56148584
2023-12-15,13:20:35.000,349,11111024,-795,0,1702646434,13000.49252395999,123.30542583000351,54325.72917672
2023-12-15,13:20:36.000,349,11111003,-795,0,1702646435,13000.55315074999,123.34067148000031,54325.75013808
2023-12-15,13:20:37.000,349,11110986,-795,0,1702646436,13000.755240049992,123.33362235000095,54325.94577744
2023-12-15,13:20:38.000,349,11110994,-795,0,1702646437,13000.950593039997,123.33362235000095,54325.98770016
2023-12-15,13:20:39.000,349,11110993,-795,0,1702646438,13001.166154959988,123.4252610399999,54326.32308192
2023-12-15,13:20:40.000,349,11111012,-795,0,1702646439,13001.206572819989,123.58034190000035,54326.4907728
2023-12-15,13:20:41.000,349,11111006,-795,0,1702646440,13001.139209719993,123.6719805899993,54326.70737352
2023-12-15,13:20:42.000,349,11111034,-795,0,1702646441,13001.058373999993,123.68607884999801,54326.85410304
2023-12-15,13:20:43.000,349,11111004,-795,0,1702646442,13000.984274590002,123.65788233000058,54327.133587840006
2023-12-15,13:20:44.000,349,11110975,-795,0,1702646443,13000.943856730002,123.68607884999801,54327.28730448
2023-12-15,13:20:45.000,349,11110989,-795,0,1702646444,13000.916911489992,123.64378407000186,54327.54582792
2023-12-15,13:20:46.000,349,11111033,-795,0,1702646445,13001.044901380003,123.71427537000272,54327.8183256
2023-12-15,13:20:47.000,349,11111008,-795,0,1702646446,13001.152682339998,123.77771754000423,54328.00697784
2023-12-15,13:20:48.000,349,11110991,-795,0,1702646447,13001.092055549998,123.82001232000039,54327.93710664
2023-12-15,13:20:49.000,349,11111027,-795,0,1702646448,13001.078582929993,123.86935623000318,54328.24453992
2023-12-15,13:20:50.000,349,11110990,-795,0,1702646449,13001.098791859993,123.96804405000148,54328.482102
2023-12-15,13:20:51.000,349,11111038,-795,0,1702646450,13001.058373999993,123.96804405000148,54328.54498608001
2023-12-15,13:20:52.000,349,11111041,-795,0,1702646451,13000.970801969997,124.03853535000235,54328.68472848001
2023-12-15,13:20:53.000,349,11111049,-795,0,1702646452,13001.105528169988,124.05263361000107,54329.027097360005
2023-12-15,13:20:54.000,349,11110986,-795,0,1702646453,13001.166154959988,124.08787925999786,54329.20177536
2023-12-15,13:20:55.000,349,11111008,-795,0,1702646454,13001.119000789993,124.10902665000322,54329.362479120005
2023-12-15,13:20:56.000,349,11111001,-795,0,1702646455,13001.065110310003,124.16541968999809,54329.45331168001
2023-12-15,13:20:57.000,349,11111016,-795,0,1702646456,13000.957329349993,124.15132142999937,54329.41837608
2023-12-15,13:20:58.000,349,11111016,-795,0,1702646457,13000.930384109997,124.15132142999937,54329.58606696
2023-12-15,13:20:59.000,349,11110991,-795,0,1702646458,13001.004483520002,124.06673186999978,54329.80965480001
2023-12-15,13:21:00.000,349,11111035,-795,0,1702646459,13000.964065660002,124.10902665000322,54329.99830704
2023-12-15,13:21:01.000,349,11111015,-795,0,1702646460,13000.896702559992,124.06673186999978,54330.033242640005
2023-12-15,13:21:02.000,349,11111026,-795,0,1702646461,13000.795657909992,124.04558448000171,54330.06119112
2023-12-15,13:21:03.000,349,11111039,-795,0,1702646462,13000.910175179997,124.03148622000299,54330.34067592001
2023-12-15,13:21:04.000,349,11110965,-795,0,1702646463,13000.883229940002,124.11607578000257,54330.417534240005
2023-12-15,13:21:05.000,349,11111020,-795,0,1702646464,13000.809130529997,124.17951795000408,54330.45945696001
2023-12-15,13:21:06.000,349,11111046,-795,0,1702646465,13000.721558500001,124.2288618599996,54330.55028952
2023-12-15,13:21:07.000,349,11111033,-795,0,1702646466,13000.654195399991,124.27115664000303,54330.59221224
2023-12-15,13:21:08.000,349,11111024,-795,0,1702646467,13000.660931710001,124.35574620000261,54330.86470992001
2023-12-15,13:21:09.000,349,11110999,-795,0,1702646468,13000.55315074999,124.43328663000284,54330.98349096001
2023-12-15,13:21:10.000,349,11111022,-795,0,1702646469,13000.485787649995,124.5883674900033,54331.08131064001
2023-12-15,13:21:11.000,349,11111034,-795,0,1702646470,13000.33758883,124.68000618000224,54331.018426560004
2023-12-15,13:21:12.000,349,11111025,-795,0,1702646471,13000.243280489995,124.80689051999798,54331.137207600004
2023-12-15,13:21:13.000,349,11110976,-795,0,1702646472,13000.162444769994,124.91967660000228,54331.29092424
2023-12-15,13:21:14.000,349,11111021,-795,0,1702646473,13000.088345359989,125.06065920000401,54331.423679520005
2023-12-15,13:21:15.000,349,11110994,-795,0,1702646474,12999.994037019998,125.18754353999975,54331.472589360004
2023-12-15,13:21:16.000,349,11111055,-795,0,1702646475,12999.872783439998,125.42016483000043,54331.46560224001
2023-12-15,13:21:17.000,349,11111059,-795,0,1702646476,12999.960355469993,125.63868786000239,54331.626306
2023-12-15,13:21:18.000,349,11111030,-795,0,1702646477,13000.034454879999,125.80786698000156,54331.84989384001
2023-12-15,13:21:19.000,349,11111071,-795,0,1702646478,13000.068136429989,126.0475374000016,54331.9407264
2023-12-15,13:21:20.000,349,11111016,-795,0,1702646479,13000.081609049994,126.23081477999949,54331.98963624001
2023-12-15,13:21:21.000,349,11111048,-795,0,1702646480,13000.088345359989,126.4422886800021,54332.07348168
2023-12-15,13:21:22.000,349,11111060,-795,0,1702646481,12999.946882849988,126.68195910000213,54332.03155896
2023-12-15,13:21:23.000,349,11111039,-795,0,1702646482,12999.994037019998,126.97802256000432,54332.0105976
2023-12-15,13:21:24.000,349,11111006,-795,0,1702646483,13000.034454879999,127.23179124000308,54332.10841728
2023-12-15,13:21:25.000,349,11111005,-795,0,1702646484,13000.18939000999,127.49965818000055,54332.43681192
2023-12-15,13:21:26.000,349,11110998,-795,0,1702646485,13000.3173799,127.68293555999844,54332.61148992
2023-12-15,13:21:27.000,349,11111023,-795,0,1702646486,13000.43863348,127.91555684999912,54332.62546416
2023-12-15,13:21:28.000,349,11110975,-795,0,1702646487,13000.41168823999,128.1481781399998,54332.548605840006
2023-12-15,13:21:29.000,349,11110989,-795,0,1702646488,13000.55315074999,128.38784855999984,54332.7442452
2023-12-15,13:21:30.000,349,11110996,-795,0,1702646489,13000.741767430001,128.54997854999965,54332.73725808001
2023-12-15,13:21:31.000,349,11111038,-795,0,1702646490,13000.889966249997,128.74030506000418,54332.70232248
2023-12-15,13:21:32.000,349,11111034,-795,0,1702646491,13001.038165069993,129.015221130001,54332.80014216
2023-12-15,13:21:33.000,349,11111004,-795,0,1702646492,13001.32782639999,129.2478424200017,54333.0586656
2023-12-15,13:21:34.000,349,11111023,-795,0,1702646493,13001.48949783999,129.45226718999766,54333.18443376
2023-12-15,13:21:35.000,349,11111011,-795,0,1702646494,13001.5972788,129.57915153000067,54333.170459520006
2023-12-15,13:21:36.000,349,11110998,-795,0,1702646495,13001.65790559,129.7553797799992,54332.96084592
2023-12-15,13:21:37.000,349,11111035,-795,0,1702646496,13001.967775849997,129.9668536800018,54333.19142088001
2023-12-15,13:21:38.000,349,11111001,-795,0,1702646497,13002.149656219997,130.1642293199984,54333.3032148
2023-12-15,13:21:39.000,349,11111021,-795,0,1702646498,13002.365218139988,130.38275235000037,54333.40802160001
2023-12-15,13:21:40.000,349,11111006,-795,0,1702646499,13002.506680649989,130.60127538000233,54333.505841280006
2023-12-15,13:21:41.000,349,11110987,-795,0,1702646500,13002.74918780999,130.77750363000087,54333.57571248001
2023-12-15,13:21:42.000,349,11111010,-795,0,1702646501,13002.97148603999,130.92553536000196,54333.652570800004
2023-12-15,13:21:43.000,349,11110978,-795,0,1702646502,13003.240938440002,131.12291099999857,54333.820261680004
2023-12-15,13:21:44.000,349,11110986,-795,0,1702646503,13003.483445600003,131.28504098999838,54333.90410712
2023-12-15,13:21:45.000,349,11111032,-795,0,1702646504,13003.719216449994,131.3766796800046,54334.00192680001
2023-12-15,13:21:46.000,349,11111014,-795,0,1702646505,13003.860678959994,131.46831837000354,54333.6176352
2023-12-15,13:21:47.000,349,11111008,-795,0,1702646506,13004.103186119995,131.51766227999906,54334.07878512001
2023-12-15,13:21:48.000,349,11110966,-795,0,1702646507,13004.466946859997,131.58815357999993,54334.35826992
2023-12-15,13:21:49.000,349,11111027,-795,0,1702646508,13004.776817119993,131.65159575000143,54334.56788352
2023-12-15,13:21:50.000,349,11111036,-795,0,1702646509,13005.039533209994,131.6727431399995,54334.679677440006
2023-12-15,13:21:51.000,349,11111025,-795,0,1702646510,13005.31572192,131.71503792000294,54334.7355744
2023-12-15,13:21:52.000,349,11111025,-795,0,1702646511,13005.538020150001,131.68684139999823,54334.64474184
2023-12-15,13:21:53.000,349,11111010,-795,0,1702646512,13005.921989820003,131.70093966000422,54334.88230392
2023-12-15,13:21:54.000,349,11111018,-795,0,1702646513,13006.20491483999,131.68684139999823,54335.09191752
2023-12-15,13:21:55.000,349,11111013,-795,0,1702646514,13006.460894619995,131.6586448800008,54335.210698560004
2023-12-15,13:21:56.000,349,11111045,-795,0,1702646515,13006.53499403,131.58815357999993,54335.28755688
2023-12-15,13:21:57.000,349,11110991,-795,0,1702646516,13006.689929159991,131.46126924000419,54335.47620912
2023-12-15,13:21:58.000,349,11110966,-715,0,1702646517,13006.865073219997,131.32028664000245,54335.68582272001
2023-12-15,13:21:59.000,349,11111016,-795,0,1702646518,13007.040217280002,131.14405839000392,54335.818578
2023-12-15,13:22:00.000,349,11110963,-795,0,1702646519,13007.249042889998,131.01012492000154,54335.93037192
2023-12-15,13:22:01.000,349,11111027,-795,0,1702646520,13007.42418694999,130.84799493000173,54336.05614008
2023-12-15,13:22:02.000,349,11110999,-795,0,1702646521,13007.599331009995,130.63652102999913,54336.18889536001
2023-12-15,13:22:03.000,349,11110997,-795,0,1702646522,13007.700375659995,130.48144016999868,54336.2028696
2023-12-15,13:22:04.000,349,11111006,-795,0,1702646523,13007.761002449995,130.24176974999864,54336.32165064
2023-12-15,13:22:05.000,349,11110999,-795,0,1702646524,13007.990036989991,130.0655415000001,54336.740877840006
2023-12-15,13:22:06.000,349,11111061,-795,0,1702646525,13008.077609020002,129.79062543000327,54336.82472328
2023-12-15,13:22:07.000,349,11111011,-795,0,1702646526,13008.016982230001,129.63554457000282,54336.96446568
2023-12-15,13:22:08.000,349,11111021,-795,0,1702646527,13007.942882819996,129.43816892999894,54336.96446568
2023-12-15,13:22:09.000,349,11111009,-795,0,1702646528,13007.969828059991,129.17735112000082,54337.08324672
2023-12-15,13:22:10.000,349,11111005,-795,0,1702646529,13007.942882819996,128.89538592000463,54337.33478304001
2023-12-15,13:22:11.000,349,11111054,-795,0,1702646530,13007.902464959996,128.71210853999946,54337.341770160005
2023-12-15,13:22:12.000,349,11111033,-795,0,1702646531,13007.85531079,128.47243811999942,54337.43958984
2023-12-15,13:22:13.000,349,11110992,-795,0,1702646532,13007.929410199991,128.20457118000195,54337.7051004
2023-12-15,13:22:14.000,349,11111023,-795,0,1702646533,13007.888992339991,127.95080250000319,54337.78894584001
2023-12-15,13:22:15.000,349,11111003,-795,0,1702646534,13007.75426614,127.76047598999867,54337.87279128
2023-12-15,13:22:16.000,349,11111006,-795,0,1702646535,13007.56564945999,127.47851079000247,54337.62125496001
2023-12-15,13:22:17.000,349,11110970,-795,0,1702646536,13007.451132189999,127.21769298000436,54337.71208752
2023-12-15,13:22:18.000,349,11111047,-795,0,1702646537,13007.350087539999,126.95687516999897,54337.90073976
2023-12-15,13:22:19.000,349,11111004,-795,0,1702646538,13007.262515509989,126.752450400003,54337.92170112
2023-12-15,13:22:20.000,349,11110997,-795,0,1702646539,13007.121053000003,126.56917301999783,54338.04048216
2023-12-15,13:22:21.000,349,11111023,-795,0,1702646540,13006.925700009997,126.39999389999866,54338.0195208
2023-12-15,13:22:22.000,349,11111012,-795,0,1702646541,13006.710138089991,126.22376565000013,54337.97759808
2023-12-15,13:22:23.000,349,11111026,-795,0,1702646542,13006.46763092999,126.08983217999776,54338.180224560005
2023-12-15,13:22:24.000,349,11111009,-795,0,1702646543,13006.231860079999,125.9488495800033,54338.20817304
2023-12-15,13:22:25.000,349,11111000,-795,0,1702646544,13005.969143989998,125.84311262999836,54338.20817304
2023-12-15,13:22:26.000,349,11111024,-795,0,1702646545,13005.686218969997,125.7021300300039,54338.061443520004
2023-12-15,13:22:27.000,349,11111017,-795,0,1702646546,13005.41003025999,125.5259017799981,54338.061443520004
2023-12-15,13:22:28.000,349,11111026,-795,0,1702646547,13005.24835881999,125.391968310003,54338.229134400004
2023-12-15,13:22:29.000,349,11111033,-795,0,1702646548,13005.039533209994,125.2439365800019,54338.24310864001
2023-12-15,13:22:30.000,349,11110998,-795,0,1702646549,13004.837443909993,125.05361007000465,54338.25708288
2023-12-15,13:22:31.000,349,11111086,-795,0,1702646550,13004.642090920002,124.95492224999907,54338.180224560005
2023-12-15,13:22:32.000,349,11111043,-795,0,1702646551,13004.419792690001,124.86328356000013,54337.9496496
2023-12-15,13:22:33.000,349,11110958,-795,0,1702646552,13004.251384939991,124.73639922000439,54337.99157232
2023-12-15,13:22:34.000,349,11111014,-795,0,1702646553,13004.04929563999,124.6377113999988,54338.02650792001
2023-12-15,13:22:35.000,349,11111033,-795,0,1702646554,13003.93477837,124.57426923000457,54337.98458520001
2023-12-15,13:22:36.000,349,11111017,-795,0,1702646555,13003.725952759989,124.52492532000178,54337.85881704001
2023-12-15,13:22:37.000,349,11110976,-795,0,1702646556,13003.490181909998,124.51082706000307,54337.85182992
2023-12-15,13:22:38.000,349,11111036,-795,0,1702646557,13003.368928329997,124.475581409999,54337.88676552001
2023-12-15,13:22:39.000,349,11111013,-795,0,1702646558,13003.173575339992,124.48967966999771,54337.83785568001
2023-12-15,13:22:40.000,349,11110965,-795,0,1702646559,13003.005167589996,124.56017096999858,54337.7051004
2023-12-15,13:22:41.000,349,11111015,-795,0,1702646560,13002.823287219995,124.5883674900033,54337.68413904
2023-12-15,13:22:42.000,349,11110984,-795,0,1702646561,13002.580780059994,124.56722009999794,54337.44657696
2023-12-15,13:22:43.000,349,11111021,-795,0,1702646562,13002.392163379998,124.57426923000457,54337.35574440001
2023-12-15,13:22:44.000,349,11111006,-795,0,1702646563,13002.311327659998,124.60951488000137,54337.35574440001
2023-12-15,13:22:45.000,349,11111014,-795,0,1702646564,13002.331536589998,124.61656401000073,54337.48849968
2023-12-15,13:22:46.000,349,11111016,-795,0,1702646565,13002.270909799998,124.67295705000288,54337.37670576
2023-12-15,13:22:47.000,349,11110998,-795,0,1702646566,13002.028402639997,124.77164487000118,54337.13914368
2023-12-15,13:22:48.000,349,11110976,-795,0,1702646567,13002.014930019992,124.87033268999949,54336.96446568
2023-12-15,13:22:49.000,349,11111038,-795,0,1702646568,13002.082293120002,124.99016790000314,54336.99241416
2023-12-15,13:22:50.000,349,11111011,-795,0,1702646569,13002.109238359997,125.08885572000145,54337.1111952
2023-12-15,13:22:51.000,349,11111035,-795,0,1702646570,13001.987984779997,125.23688745000254,54336.84568464
2023-12-15,13:22:52.000,349,11111023,-795,0,1702646571,13001.900412750001,125.391968310003,54336.866646
2023-12-15,13:22:53.000,349,11110999,-795,0,1702646572,13001.866731199996,125.32852614000149,54336.82472328
2023-12-15,13:22:54.000,349,11111021,-795,0,1702646573,13001.967775849997,125.34967352999956,54336.95049144001
2023-12-15,13:22:55.000,349,11111070,-795,0,1702646574,13001.961039540001,125.38491918000364,54336.92953008001
2023-12-15,13:22:56.000,349,11110977,-795,0,1702646575,13001.940830610001,125.34967352999956,54336.77581344
2023-12-15,13:22:57.000,349,11111003,-795,0,1702646576,13001.873467509991,125.391968310003,54336.52427712001
2023-12-15,13:22:58.000,349,11110949,-795,0,1702646577,13001.900412750001,125.36377178999828,54336.39850896001
2023-12-15,13:22:59.000,349,11111016,-795,0,1702646578,13001.954303229992,125.40606657000171,54336.47536728001
2023-12-15,13:23:00.000,349,11111029,-795,0,1702646579,13001.981248470001,125.41311570000107,54336.405496080006
2023-12-15,13:23:01.000,349,11111036,-795,0,1702646580,13001.994721089992,125.47655787000258,54336.34959912001
2023-12-15,13:23:02.000,349,11111041,-795,0,1702646581,13002.041875260002,125.46950874000322,54336.19588248
2023-12-15,13:23:03.000,349,11111006,-795,0,1702646582,13002.129447289997,125.51885264999873,54336.24479232
2023-12-15,13:23:04.000,349,11110936,-795,0,1702646583,13002.163128840002,125.56114743000217,54336.08408856
2023-12-15,13:23:05.000,349,11111044,-795,0,1702646584,13002.169865149997,125.61049133999768,54336.01421736001
2023-12-15,13:23:06.000,349,11110989,-795,0,1702646585,13002.176601459993,125.66688437999983,54335.76268104
2023-12-15,13:23:07.000,349,11111000,-795,0,1702646586,13002.223755630002,125.70917916000326,54335.69979696
2023-12-15,13:23:08.000,349,11110972,-795,0,1702646587,13002.311327659998,125.81491611000092,54335.76966816
2023-12-15,13:23:09.000,349,11111024,-795,0,1702646588,13002.432581239998,125.9488495800033,54335.75569392001
2023-12-15,13:23:10.000,349,11110975,-795,0,1702646589,13002.580780059994,126.06868478999968,54335.72774544001
2023-12-15,13:23:11.000,349,11111037,-795,0,1702646590,13002.66835208999,126.20966739000141,54335.69280984
2023-12-15,13:23:12.000,349,11110964,-795,0,1702646591,13002.69529733,126.33655173000443,54335.44127352001
2023-12-15,13:23:13.000,349,11110962,-795,0,1702646592,13002.782869359995,126.49163259000488,54335.53909320001
2023-12-15,13:23:14.000,349,11111020,-795,0,1702646593,13002.803078289995,126.68900823000149,54335.497170480005
2023-12-15,13:23:15.000,349,11111019,-795,0,1702646594,13002.883914009995,126.71720474999893,54335.45524776
2023-12-15,13:23:16.000,349,11111004,-795,0,1702646595,13002.83002352999,126.86523648000002,54335.21768568
2023-12-15,13:23:17.000,349,11111014,-795,0,1702646596,13003.072530689991,126.9004821300041,54335.4342864
2023-12-15,13:23:18.000,349,11110989,-795,0,1702646597,13003.166839029996,127.02736646999983,54335.48319624
2023-12-15,13:23:19.000,349,11110991,-795,0,1702646598,13003.254411059992,127.06966125000326,54335.41332504
2023-12-15,13:23:20.000,349,11111006,-795,0,1702646599,13003.247674749997,127.196545589999,54335.3644152
2023-12-15,13:23:21.000,349,11110991,-795,0,1702646600,13003.308301539997,127.23179124000308,54335.329479600005
2023-12-15,13:23:22.000,349,11111021,-795,0,1702646601,13003.281356300002,127.25293863000115,54335.13384024001
2023-12-15,13:23:23.000,349,11111006,-795,0,1702646602,13003.355455709992,127.25293863000115,54335.112878880005
2023-12-15,13:23:24.000,349,11111032,-795,0,1702646603,13003.375664639992,127.29523341000458,54335.21768568
2023-12-15,13:23:25.000,349,11111009,-795,0,1702646604,13003.443027740002,127.32342993000202,54335.30153112001
2023-12-15,13:23:26.000,349,11111040,-795,0,1702646605,13003.375664639992,127.33752819000074,54335.13384024001
2023-12-15,13:23:27.000,349,11110964,-795,0,1702646606,13003.301565230002,127.36572470999818,54335.02204632
2023-12-15,13:23:28.000,349,11110973,-795,0,1702646607,13003.254411059992,127.33047906000138,54335.119866
2023-12-15,13:23:29.000,349,11111026,-795,0,1702646608,13003.180311650001,127.32342993000202,54335.08493040001
2023-12-15,13:23:30.000,349,11110997,-795,0,1702646609,13003.146630099996,127.30228254000394,54335.07794328
2023-12-15,13:23:31.000,349,11111017,-795,0,1702646610,13003.072530689991,127.21769298000436,54334.97313648
2023-12-15,13:23:32.000,349,11111075,-795,0,1702646611,13002.97148603999,127.21064384999772,54334.93820088001
2023-12-15,13:23:33.000,349,11111023,-795,0,1702646612,13003.065794379996,127.17539820000093,54335.09890464
2023-12-15,13:23:34.000,349,11111013,-795,0,1702646613,13003.045585449996,127.14015255000413,54335.10589176001
2023-12-15,13:23:35.000,349,11111014,-795,0,1702646614,13003.065794379996,127.11195602999942,54334.994097840005
2023-12-15,13:23:36.000,349,11110928,-795,0,1702646615,13003.025376519996,127.08375951000198,54334.826406960005
2023-12-15,13:23:37.000,349,11110936,-795,0,1702646616,13003.207256889997,127.05556299000455,54334.88929104001
2023-12-15,13:23:38.000,349,11111013,-795,0,1702646617,13003.301565230002,127.10490690000006,54334.97313648
2023-12-15,13:23:39.000,349,11111058,-795,0,1702646618,13003.456500359993,127.0978577700007,54335.00108496
2023-12-15,13:23:40.000,349,11111043,-795,0,1702646619,13003.463236670003,127.14720168000349,54335.07095616
2023-12-15,13:23:41.000,349,11111040,-795,0,1702646620,13003.510390839998,127.14015255000413,54335.02204632
2023-12-15,13:23:42.000,349,11111003,-795,0,1702646621,13003.645117039989,127.15425081000285,54334.994097840005
2023-12-15,13:23:43.000,349,11111003,-795,0,1702646622,13003.820261099994,127.12605428999814,54335.1897372
2023-12-15,13:23:44.000,349,11110946,-795,0,1702646623,13003.76637061999,127.14015255000413,54335.22467280001
2023-12-15,13:23:45.000,349,11111034,-795,0,1702646624,13003.80678847999,127.10490690000006,54335.19672432
2023-12-15,13:23:46.000,349,11111023,-795,0,1702646625,13003.74616168999,127.0626121200039,54335.161788720005
2023-12-15,13:23:47.000,349,11111021,-795,0,1702646626,13003.725952759989,127.02031734000047,54335.17576296001
2023-12-15,13:23:48.000,349,11110992,-795,0,1702646627,13003.658589659994,127.02031734000047,54335.280569760005
2023-12-15,13:23:49.000,349,11111018,-795,0,1702646628,13003.638380729994,127.00621908000176,54335.231659920006
2023-12-15,13:23:50.000,349,11111017,-795,0,1702646629,13003.699007519994,126.99212082000304,54335.45524776
2023-12-15,13:23:51.000,349,11110986,-795,0,1702646630,13003.611435489998,127.02031734000047,54335.47620912
2023-12-15,13:23:52.000,349,11110989,-795,0,1702646631,13003.530599769998,127.02736646999983,54335.30153112001
2023-12-15,13:23:53.000,349,11110974,-795,0,1702646632,13003.557545009993,127.08375951000198,54335.46223488
2023-12-15,13:23:54.000,349,11111029,-795,0,1702646633,13003.544072389988,127.12605428999814,54335.546080320004
2023-12-15,13:23:55.000,349,11111033,-795,0,1702646634,13003.557545009993,127.13310342000477,54335.62992576
2023-12-15,13:23:56.000,349,11111046,-795,0,1702646635,13003.389137259997,127.23179124000308,54335.51813184001
2023-12-15,13:23:57.000,349,11111024,-795,0,1702646636,13003.496918219993,127.30228254000394,54335.6439
2023-12-15,13:23:58.000,349,11111025,-795,0,1702646637,13003.624908109989,127.37982297000417,54335.79062952
2023-12-15,13:23:59.000,349,11111025,-795,0,1702646638,13003.719216449994,127.45031426999776,54335.82556512001
2023-12-15,13:24:00.000,349,11111006,-795,0,1702646639,13003.759634309994,127.49260905000119,54335.818578
2023-12-15,13:24:01.000,349,11111047,-795,0,1702646640,13003.82699740999,127.54195296000398,54335.86050072
2023-12-15,13:24:02.000,349,11111015,-795,0,1702646641,13003.76637061999,127.61949339000421,54335.76268104
2023-12-15,13:24:03.000,349,11111017,-795,0,1702646642,13003.83373372,127.68293555999844,54335.832552240005
2023-12-15,13:24:04.000,349,11110998,-795,0,1702646643,13003.94825098999,127.80981990000146,54336.03517872
2023-12-15,13:24:05.000,349,11110994,-795,0,1702646644,13004.002141469995,127.91555684999912,54336.08408856
2023-12-15,13:24:06.000,349,11111027,-795,0,1702646645,13003.97519623,127.97899902000063,54336.13998552001
2023-12-15,13:24:07.000,349,11111016,-795,0,1702646646,13003.860678959994,127.97194989000127,54335.99325600001
2023-12-15,13:24:08.000,349,11111012,-795,0,1702646647,13003.85394265,128.03539206000278,54336.16094688001
2023-12-15,13:24:09.000,349,11110990,-795,0,1702646648,13003.82699740999,128.11998162000236,54336.167934000005
2023-12-15,13:24:10.000,349,11110992,-795,0,1702646649,13003.84720633999,128.16227639999852,54336.25876656001
2023-12-15,13:24:11.000,349,11111017,-795,0,1702646650,13003.76637061999,128.1975220500026,54336.20985672001
2023-12-15,13:24:12.000,349,11110985,-795,0,1702646651,13003.678798589994,128.23276769999939,54336.216843840004
2023-12-15,13:24:13.000,349,11111017,-795,0,1702646652,13003.793315859999,128.34555378000368,54336.454405920005
2023-12-15,13:24:14.000,349,11110996,-795,0,1702646653,13003.705743829989,128.34555378000368,54336.43344456
2023-12-15,13:24:15.000,349,11111004,-795,0,1702646654,13003.732689069999,128.4230942100039,54336.48934152
2023-12-15,13:24:16.000,349,11110983,-795,0,1702646655,13003.725952759989,128.5217820300022,54336.37056048
2023-12-15,13:24:17.000,349,11110979,-795,0,1702646656,13003.78657954999,128.61342072000116,54336.454405920005
2023-12-15,13:24:18.000,349,11111003,-795,0,1702646657,13003.82699740999,128.71915766999882,54336.60812256
2023-12-15,13:24:19.000,349,11110990,-795,0,1702646658,13003.732689069999,128.82489462000376,54336.44043168
2023-12-15,13:24:20.000,349,11110982,-795,0,1702646659,13003.705743829989,128.90948418000335,54336.51030288
2023-12-15,13:24:21.000,349,11111016,-795,0,1702646660,13003.725952759989,128.99407374000293,54336.60113544
2023-12-15,13:24:22.000,349,11111023,-795,0,1702646661,13003.692271209999,129.0645650400038,54336.61510968001
2023-12-15,13:24:23.000,349,11110963,-795,0,1702646662,13003.752897999999,129.1984985099989,54336.67799376
2023-12-15,13:24:24.000,349,11110983,-795,0,1702646663,13003.692271209999,129.29013719999784,54336.69196800001
2023-12-15,13:24:25.000,349,11110998,-795,0,1702646664,13003.712480139999,129.43111979999958,54336.69196800001
2023-12-15,13:24:26.000,349,11111012,-795,0,1702646665,13003.658589659994,129.54390588000388,54336.56619984001
2023-12-15,13:24:27.000,349,11111050,-795,0,1702646666,13003.597962869993,129.72718326000177,54336.56619984001
2023-12-15,13:24:28.000,349,11111052,-795,0,1702646667,13003.638380729994,129.8681658600035,54336.76183920001
2023-12-15,13:24:29.000,349,11110994,-795,0,1702646668,13003.692271209999,130.00914845999796,54336.838697520005
2023-12-15,13:24:30.000,349,11111035,-795,0,1702646669,13003.624908109989,130.10078715000418,54336.82472328
2023-12-15,13:24:31.000,349,11111001,-795,0,1702646670,13003.618171799993,130.22062236000056,54336.85267176001
2023-12-15,13:24:32.000,349,11111034,-795,0,1702646671,13003.557545009993,130.262917140004,54336.63607104
2023-12-15,13:24:33.000,349,11111016,-795,0,1702646672,13003.584490249988,130.34750670000358,54336.67799376
2023-12-15,13:24:34.000,349,11111012,-795,0,1702646673,13003.618171799993,130.3968506099991,54336.77581344
2023-12-15,13:24:35.000,349,11111065,-795,0,1702646674,13003.557545009993,130.43209626000316,54336.73389072001
2023-12-15,13:24:36.000,349,11111047,-795,0,1702646675,13003.483445600003,130.43914539000252,54336.63607104
2023-12-15,13:24:37.000,349,11110988,-795,0,1702646676,13003.510390839998,130.47439103999932,54336.71292936001
2023-12-15,13:24:38.000,349,11110975,-795,0,1702646677,13003.591226559998,130.44619452000188,54336.7967748
2023-12-15,13:24:39.000,349,11111002,-795,0,1702646678,13003.611435489998,130.47439103999932,54336.74786496
2023-12-15,13:24:40.000,349,11111002,-795,0,1702646679,13003.550808699998,130.43209626000316,54336.7967748
2023-12-15,13:24:41.000,349,11111020,-795,0,1702646680,13003.577753939993,130.5096366900034,54336.75485208
2023-12-15,13:24:42.000,349,11111008,-795,0,1702646681,13003.544072389988,130.43209626000316,54336.573186960006
2023-12-15,13:24:43.000,349,11110981,-795,0,1702646682,13003.584490249988,130.3968506099991,54336.56619984001
2023-12-15,13:24:44.000,349,11111037,-795,0,1702646683,13003.74616168999,130.37570322000101,54336.719916480004
2023-12-15,13:24:45.000,349,11110991,-795,0,1702646684,13003.91456944,130.25586801000463,54336.719916480004
2023-12-15,13:24:46.000,349,11111002,-795,0,1702646685,13003.94825098999,130.13603280000098,54336.71292936001
2023-12-15,13:24:47.000,349,11111023,-795,0,1702646686,13003.94825098999,130.12898367000162,54336.552225600004
2023-12-15,13:24:48.000,349,11110957,-795,0,1702646687,13003.93477837,130.0302958500033,54336.65004528
2023-12-15,13:24:49.000,349,11111003,-795,0,1702646688,13003.820261099994,130.00914845999796,54336.51030288
2023-12-15,13:24:50.000,349,11111049,-795,0,1702646689,13003.651853349998,129.89636238000094,54336.39850896001
2023-12-15,13:24:51.000,349,11111048,-795,0,1702646690,13003.469972979998,129.8399693399988,54336.4823544
2023-12-15,13:24:52.000,349,11110998,-795,0,1702646691,13003.355455709992,129.78357630000392,54336.56619984001
2023-12-15,13:24:53.000,349,11111030,-795,0,1702646692,13003.382400950002,129.73423239000113,54336.7269036
2023-12-15,13:24:54.000,349,11111029,-795,0,1702646693,13003.389137259997,129.6566919600009,54336.71292936001
2023-12-15,13:24:55.000,349,11111009,-795,0,1702646694,13003.267883679997,129.63554457000282,54336.671006640005
2023-12-15,13:24:56.000,349,11111013,-795,0,1702646695,13003.099475930001,129.61439718000474,54336.37056048
2023-12-15,13:24:57.000,349,11111054,-795,0,1702646696,13003.025376519996,129.60029891999875,54336.34959912001
2023-12-15,13:24:58.000,349,11111008,-795,0,1702646697,13002.964749729996,129.473414580003,54336.39850896001
2023-12-15,13:24:59.000,349,11111040,-795,0,1702646698,13002.97822235,129.43111979999958,54336.44043168
2023-12-15,13:25:00.000,349,11110979,-715,0,1702646699,13002.85023245999,129.43111979999958,54336.39152184
2023-12-15,13:25:01.000,349,11111009,-795,0,1702646700,13002.803078289995,129.40292328000214,54336.216843840004
2023-12-15,13:25:02.000,349,11111013,-795,0,1702646701,13002.62793422999,129.33243198000127,54336.04216584001
2023-12-15,13:25:03.000,349,11110978,-795,0,1702646702,13002.76939673999,129.3747267600047,54336.29370216
2023-12-15,13:25:04.000,349,11111021,-795,0,1702646703,13002.63467054,129.3747267600047,54336.18889536001
2023-12-15,13:25:05.000,349,11111036,-795,0,1702646704,13002.56730743999,129.4452180599983,54336.11203704001
2023-12-15,13:25:06.000,349,11111003,-795,0,1702646705,13002.439317549994,129.43816892999894,54335.97229464001
2023-12-15,13:25:07.000,349,11111014,-795,0,1702646706,13002.425844929989,129.45226718999766,54335.97229464001
2023-12-15,13:25:08.000,349,11111022,-795,0,1702646707,13002.432581239998,129.48046371000237,54336.03517872
2023-12-15,13:25:09.000,349,11111031,-795,0,1702646708,13002.378690759993,129.53685675000452,54336.06312720001
2023-12-15,13:25:10.000,349,11110979,-795,0,1702646709,13002.270909799998,129.52275848999852,54335.99325600001
2023-12-15,13:25:11.000,349,11111023,-795,0,1702646710,13002.243964560002,129.5721024000013,54335.98626888
2023-12-15,13:25:12.000,349,11111023,-795,0,1702646711,13002.149656219997,129.5932497899994,54335.80460376001
2023-12-15,13:25:13.000,349,11111000,-795,0,1702646712,13002.055347879992,129.67783934999898,54335.74171968
2023-12-15,13:25:14.000,349,11111011,-795,0,1702646713,13001.954303229992,129.7060358700037,54335.79062952
2023-12-15,13:25:15.000,349,11110983,-795,0,1702646714,13001.785895479996,129.79767456000263,54335.63691288001
2023-12-15,13:25:16.000,349,11111003,-795,0,1702646715,13001.644432969995,129.83292020999943,54335.65787424001
2023-12-15,13:25:17.000,349,11110994,-795,0,1702646716,13001.67811452,129.84701846999815,54335.62293864
2023-12-15,13:25:18.000,349,11111020,-795,0,1702646717,13001.664641899995,129.98095194000052,54335.60896440001
2023-12-15,13:25:19.000,349,11110979,-795,0,1702646718,13001.67811452,130.12898367000162,54335.67883560001
2023-12-15,13:25:20.000,349,11111022,-795,0,1702646719,13001.69832345,130.20652410000184,54335.67184848
2023-12-15,13:25:21.000,349,11110985,-795,0,1702646720,13001.65790559,130.43209626000316,54335.67883560001
2023-12-15,13:25:22.000,349,11110987,-795,0,1702646721,13001.53665201,130.6435701599985,54335.47620912
2023-12-15,13:25:23.000,349,11111046,-795,0,1702646722,13001.48949783999,130.833896670003,54335.45524776
2023-12-15,13:25:24.000,349,11110980,-795,0,1702646723,13001.46928890999,131.0524196999977,54335.448260640005
2023-12-15,13:25:25.000,349,11111004,-795,0,1702646724,13001.52991569999,131.34143403000053,54335.567041680006
2023-12-15,13:25:26.000,349,11110998,-795,0,1702646725,13001.502970459995,131.52471140999842,54335.567041680006
2023-12-15,13:25:27.000,349,11111034,-795,0,1702646726,13001.50970676999,131.71503792000294,54335.38537656
2023-12-15,13:25:28.000,349,11110969,-795,0,1702646727,13001.624224039995,131.81372574000125,54335.49018336001
2023-12-15,13:25:29.000,349,11111000,-795,0,1702646728,13001.772422859991,131.91241355999955,54335.53210608
2023-12-15,13:25:30.000,349,11111058,-795,0,1702646729,13001.974512159992,131.96175747000234,54335.5041576
2023-12-15,13:25:31.000,349,11110959,-795,0,1702646730,13002.035138949992,131.9688066000017,54335.2596084
2023-12-15,13:25:32.000,349,11111026,-795,0,1702646731,13002.338272899993,132.02519964000385,54335.44127352001
2023-12-15,13:25:33.000,349,11110997,-795,0,1702646732,13002.61446161,132.06044529000064,54335.60197728
2023-12-15,13:25:34.000,349,11110980,-795,0,1702646733,13002.76939673999,132.05339616000128,54335.67184848
2023-12-15,13:25:35.000,349,11111057,-795,0,1702646734,13002.87044138999,132.1309365900015,54335.63691288001
2023-12-15,13:25:36.000,349,11111007,-795,0,1702646735,13002.87044138999,132.1661822399983,54335.497170480005
2023-12-15,13:25:37.000,349,11110996,-795,0,1702646736,13003.03884914,132.25782093000453,54335.60896440001
2023-12-15,13:25:38.000,349,11110992,-795,0,1702646737,13003.160102720001,132.37060701000155,54335.7487068
2023-12-15,13:25:39.000,349,11111021,-795,0,1702646738,13003.261147370002,132.525687870002,54335.69280984
2023-12-15,13:25:40.000,349,11111025,-795,0,1702646739,13003.409346189997,132.66667047000374,54335.84652648001
2023-12-15,13:25:41.000,349,11110991,-795,0,1702646740,13003.564281319988,132.8076530699982,54335.881462080004
2023-12-15,13:25:42.000,349,11111032,-795,0,1702646741,13003.604699179989,132.91339002000313,54335.93037192
2023-12-15,13:25:43.000,349,11111029,-795,0,1702646742,13003.76637061999,132.96273392999865,54336.09107568001
2023-12-15,13:25:44.000,349,11110957,-795,0,1702646743,13003.82699740999,133.02617610000016,54336.06312720001
2023-12-15,13:25:45.000,349,11111031,-795,0,1702646744,13003.89436051,132.94863566999993,54336.2028696
2023-12-15,13:25:46.000,349,11111037,-795,0,1702646745,13004.03582302,132.8710952399997,54336.05614008
2023-12-15,13:25:47.000,349,11111028,-795,0,1702646746,13004.184021839996,132.77945655000076,54336.14697264
2023-12-15,13:25:48.000,349,11111049,-795,0,1702646747,13004.325484349996,132.69486699000117,54336.25177944
2023-12-15,13:25:49.000,349,11110969,-795,0,1702646748,13004.466946859997,132.49749135000457,54336.2727408
2023-12-15,13:25:50.000,349,11110990,-795,0,1702646749,13004.642090920002,132.41995092000434,54336.34959912001
2023-12-15,13:25:51.000,349,11110999,-795,0,1702646750,13004.642090920002,132.28601745000196,54336.20985672001
2023-12-15,13:25:52.000,349,11110955,-795,0,1702646751,13004.642090920002,132.19437876000302,54336.25876656001
2023-12-15,13:25:53.000,349,11110934,-795,0,1702646752,13004.689245089998,132.08864180999808,54336.30068928
2023-12-15,13:25:54.000,349,11111007,-795,0,1702646753,13004.729662949998,131.99700311999914,54336.44043168
2023-12-15,13:25:55.000,349,11111019,-795,0,1702646754,13004.850916529998,131.89126617000147,54336.47536728001
2023-12-15,13:25:56.000,349,11111036,-795,0,1702646755,13004.918279629994,131.8701187800034,54336.39850896001
2023-12-15,13:25:57.000,349,11111030,-795,0,1702646756,13005.120368929995,131.81372574000125,54336.54523848001
2023-12-15,13:25:58.000,349,11111028,-795,0,1702646757,13005.35613978,131.83487312999932,54336.68498088001
2023-12-15,13:25:59.000,349,11110996,-795,0,1702646758,13005.45718443,131.70798879000358,54336.719916480004
2023-12-15,13:26:00.000,349,11110963,-795,0,1702646759,13005.517811220001,131.609300969998,54336.68498088001
2023-12-15,13:26:01.000,349,11110995,-795,0,1702646760,13005.591910629992,131.48946576000162,54336.75485208
2023-12-15,13:26:02.000,349,11111022,-795,0,1702646761,13005.632328489992,131.3273357700018,54336.671006640005
2023-12-15,13:26:03.000,349,11111030,-795,0,1702646762,13005.645801109997,131.1158618699992,54336.65004528
2023-12-15,13:26:04.000,349,11111007,-795,0,1702646763,13005.692955279992,130.97487927000475,54336.82472328
2023-12-15,13:26:05.000,349,11111056,-795,0,1702646764,13005.706427899997,130.79865101999894,54336.94350432
2023-12-15,13:26:06.000,349,11110979,-795,0,1702646765,13005.713164209992,130.65061928999785,54336.908568720006
2023-12-15,13:26:07.000,349,11110995,-795,0,1702646766,13005.679482660002,130.50258756000403,54336.85965888001
2023-12-15,13:26:08.000,349,11110948,-795,0,1702646767,13005.612119559992,130.37570322000101,54336.70594224
2023-12-15,13:26:09.000,349,11110966,-795,0,1702646768,13005.760318380002,130.262917140004,54336.9365172
2023-12-15,13:26:10.000,349,11110989,-795,0,1702646769,13005.807472549997,130.18537671000377,54336.99940128001
2023-12-15,13:26:11.000,349,11111020,-795,0,1702646770,13005.847890409997,130.09373802000482,54336.90158160001
2023-12-15,13:26:12.000,349,11110938,-795,0,1702646771,13005.726636829997,130.0161975900046,54336.71292936001
2023-12-15,13:26:13.000,349,11111041,-795,0,1702646772,13005.908517199998,129.9527554200031,54337.09023384
2023-12-15,13:26:14.000,349,11110991,-795,0,1702646773,13005.834417789993,129.83292020999943,54337.06927248001
2023-12-15,13:26:15.000,349,11111015,-795,0,1702646774,13005.726636829997,129.67079021999962,54337.076259600006
2023-12-15,13:26:16.000,349,11110913,-795,0,1702646775,13005.571701699992,129.50161110000045,54337.06228536
2023-12-15,13:26:17.000,349,11111045,-795,0,1702646776,13005.423502879996,129.27603893999913,54336.83171040001
2023-12-15,13:26:18.000,349,11110935,-795,0,1702646777,13005.36961239999,129.0998106900006,54336.887607360004
2023-12-15,13:26:19.000,349,11111034,-795,0,1702646778,13005.38982132999,128.83899288000248,54336.92953008001
2023-12-15,13:26:20.000,349,11111025,-795,0,1702646779,13005.31572192,128.63456810999924,54336.92953008001
2023-12-15,13:26:21.000,349,11111016,-795,0,1702646780,13005.282040369995,128.47243811999942,54336.887607360004
2023-12-15,13:26:22.000,349,11111015,-795,0,1702646781,13005.25509513,128.26801335000346,54336.9365172
2023-12-15,13:26:23.000,349,11111002,-795,0,1702646782,13005.160786789995,128.16227639999852,54336.908568720006
2023-12-15,13:26:24.000,349,11110944,-795,0,1702646783,13004.98564272999,128.00719553999807,54336.69196800001
2023-12-15,13:26:25.000,349,11110916,-795,0,1702646784,13004.958697489994,127.90850771999976,54336.58017408
2023-12-15,13:26:26.000,349,11110982,-795,0,1702646785,13004.810498669998,127.78162338000402,54336.71292936001
2023-12-15,13:26:27.000,349,11111028,-795,0,1702646786,13004.736399259993,127.66178817000036,54336.65004528
2023-12-15,13:26:28.000,349,11110993,-795,0,1702646787,13004.615145679993,127.57014948000142,54336.51030288
2023-12-15,13:26:29.000,349,11111046,-795,0,1702646788,13004.621881990002,127.47146166000311,54336.54523848001
2023-12-15,13:26:30.000,349,11110997,-795,0,1702646789,13004.635354609993,127.38687210000353,54336.54523848001
2023-12-15,13:26:31.000,349,11111019,-795,0,1702646790,13004.574727819992,127.27408601999923,54336.51729000001
2023-12-15,13:26:32.000,349,11110974,-795,0,1702646791,13004.487155789997,127.15425081000285,54336.23081808001
2023-12-15,13:26:33.000,349,11110996,-795,0,1702646792,13004.419792690001,126.96392429999833,54336.26575368
2023-12-15,13:26:34.000,349,11111014,-795,0,1702646793,13004.372638519992,126.8863838699981,54336.22383096
2023-12-15,13:26:35.000,349,11111032,-795,0,1702646794,13004.352429589992,126.76654866000172,54336.167934000005
2023-12-15,13:26:36.000,349,11111023,-795,0,1702646795,13004.143603979996,126.68900823000149,54335.97229464001
2023-12-15,13:26:37.000,349,11111002,-795,0,1702646796,13004.09644981,126.59032041000319,54336.00723024
2023-12-15,13:26:38.000,349,11111002,-795,0,1702646797,13003.921305749995,126.49868172000424,54335.83953936
2023-12-15,13:26:39.000,349,11110989,-795,0,1702646798,13003.672062279998,126.3929447699993,54335.46223488
2023-12-15,13:26:40.000,349,11110974,-795,0,1702646799,13003.469972979998,126.25196217000484,54335.35742808
2023-12-15,13:26:41.000,349,11110972,-795,0,1702646800,13003.449764049998,126.06163566000032,54335.6439
2023-12-15,13:26:42.000,349,11111018,-795,0,1702646801,13003.301565230002,125.85721089000435,54335.546080320004
2023-12-15,13:26:43.000,349,11111025,-795,0,1702646802,13003.173575339992,125.65983525000047,54335.399350800006
2023-12-15,13:26:44.000,349,11111011,-795,0,1702646803,13002.95127710999,125.49770526000066,54335.17576296001
2023-12-15,13:26:45.000,349,11110982,-795,0,1702646804,13002.762660429995,125.29328049000469,54335.09191752
2023-12-15,13:26:46.000,349,11111008,-795,0,1702646805,13002.533625889999,125.07475746000273,54335.07794328
2023-12-15,13:26:47.000,349,11111033,-795,0,1702646806,13002.345009209988,124.95492224999907,54334.90326528
2023-12-15,13:26:48.000,349,11110973,-795,0,1702646807,13002.311327659998,124.91967660000228,54334.728587280006
2023-12-15,13:26:49.000,349,11110992,-795,0,1702646808,13002.169865149997,124.933774860001,54334.49801232
2023-12-15,13:26:50.000,349,11110990,-795,0,1702646809,13002.136183599992,124.95492224999907,54334.393205520006
2023-12-15,13:26:51.000,349,11111021,-795,0,1702646810,13002.014930019992,124.98311877000378,54334.225514640006
2023-12-15,13:26:52.000,349,11111019,-795,0,1702646811,13001.866731199996,125.00426616000186,54333.91808136
2023-12-15,13:26:53.000,349,11111012,-795,0,1702646812,13002.075556809992,124.95492224999907,54334.08577224
2023-12-15,13:26:54.000,349,11111023,-795,0,1702646813,13002.095765739992,124.90557834000356,54333.98096544001
2023-12-15,13:26:55.000,349,11111009,-795,0,1702646814,13002.243964560002,124.80689051999798,54333.88314576001
2023-12-15,13:26:56.000,349,11110997,-795,0,1702646815,13002.257437179993,124.70115357000032,54333.69449352001
2023-12-15,13:26:57.000,349,11110990,-795,0,1702646816,13002.284382419988,124.6377113999988,54333.62462232001
2023-12-15,13:26:58.000,349,11111012,-795,0,1702646817,13002.196810389993,124.55312183999922,54333.554751120006
2023-12-15,13:26:59.000,349,11110977,-795,0,1702646818,13002.129447289997,124.54607270999986,54333.31020192001
2023-12-15,13:27:00.000,349,11110992,-795,0,1702646819,13002.055347879992,124.55312183999922,54333.39404736
2023-12-15,13:27:01.000,349,11110982,-795,0,1702646820,13001.967775849997,124.6518096600048,54333.28225344
2023-12-15,13:27:02.000,349,11111020,-795,0,1702646821,13001.934094299992,124.6870553100016,54333.16347240001
2023-12-15,13:27:03.000,349,11110991,-795,0,1702646822,13001.859994890001,124.81393965000461,54333.06565272
2023-12-15,13:27:04.000,349,11110952,-795,0,1702646823,13001.73200499999,124.91262747000292,54332.91193608
2023-12-15,13:27:05.000,349,11111048,-795,0,1702646824,13001.67811452,124.97606964000443,54332.883987600006
2023-12-15,13:27:06.000,349,11111004,-795,0,1702646825,13001.65116927999,125.10295398000017,54332.75821944001
2023-12-15,13:27:07.000,349,11110970,-795,0,1702646826,13001.65116927999,125.18049441000039,54332.55559296
2023-12-15,13:27:08.000,349,11110991,-795,0,1702646827,13001.644432969995,125.28623135999806,54332.5346316
2023-12-15,13:27:09.000,349,11111028,-795,0,1702646828,13001.833049649991,125.391968310003,54332.65341264
2023-12-15,13:27:10.000,349,11111040,-795,0,1702646829,13001.961039540001,125.53295091000473,54332.65341264
2023-12-15,13:27:11.000,349,11110970,-795,0,1702646830,13002.136183599992,125.65278612000111,54332.57655432
2023-12-15,13:27:12.000,349,11110990,-795,0,1702646831,13002.304591349988,125.75147393999941,54332.33899224
2023-12-15,13:27:13.000,349,11111031,-795,0,1702646832,13002.506680649989,125.81491611000092,54332.429824800005
2023-12-15,13:27:14.000,349,11110993,-795,0,1702646833,13002.702033639995,125.87130915000307,54332.478734640004
2023-12-15,13:27:15.000,349,11110973,-795,0,1702646834,13002.924331869996,125.85721089000435,54332.45078616001
2023-12-15,13:27:16.000,349,11111013,-795,0,1702646835,13003.187047959997,125.8008178500022,54332.311043760004
2023-12-15,13:27:17.000,349,11110982,-795,0,1702646836,13003.395873569993,125.82196524000028,54332.36694072
2023-12-15,13:27:18.000,349,11111035,-795,0,1702646837,13003.510390839998,125.82196524000028,54332.548605840006
2023-12-15,13:27:19.000,349,11111048,-795,0,1702646838,13003.463236670003,125.92065305999859,54332.52065736001
2023-12-15,13:27:20.000,349,11111018,-795,0,1702646839,13003.409346189997,126.06868478999968,54332.56956720001
2023-12-15,13:27:21.000,349,11110981,-795,0,1702646840,13003.301565230002,126.23081477999949,54332.5346316
2023-12-15,13:27:22.000,349,11111035,-795,0,1702646841,13003.166839029996,126.49163259000488,54332.44379904
2023-12-15,13:27:23.000,349,11111019,-795,0,1702646842,13003.106212239996,126.77359779000108,54332.47174752001
2023-12-15,13:27:24.000,349,11111070,-795,0,1702646843,13003.099475930001,127.00621908000176,54332.45078616001
2023-12-15,13:27:25.000,349,11111023,-795,0,1702646844,13003.294828919992,127.17539820000093,54332.63943840001
2023-12-15,13:27:26.000,349,11110984,-795,0,1702646845,13003.517127149993,127.32342993000202,54332.716296720006
2023-12-15,13:27:27.000,349,11111016,-795,0,1702646846,13003.779843239994,127.42916687999968,54332.73027096
2023-12-15,13:27:28.000,349,11111041,-795,0,1702646847,13004.06950456999,127.46441253000376,54332.80712928001
2023-12-15,13:27:29.000,349,11110997,-795,0,1702646848,13004.332220659991,127.50670730999991,54332.85603912001
2023-12-15,13:27:30.000,349,11110989,-795,0,1702646849,13004.460210550002,127.49260905000119,54332.92591032001
2023-12-15,13:27:31.000,349,11111007,-795,0,1702646850,13004.446737929997,127.57719861000078,54332.9189232
2023-12-15,13:27:32.000,349,11111041,-795,0,1702646851,13004.453474239992,127.64768991000165,54332.97482016001
2023-12-15,13:27:33.000,349,11111016,-795,0,1702646852,13004.514101029992,127.69703382000444,54333.198408000004
2023-12-15,13:27:34.000,349,11110973,-795,0,1702646853,13004.601673060002,127.8027707700021,54333.28225344
2023-12-15,13:27:35.000,349,11111014,-795,0,1702646854,13004.642090920002,127.93670424000447,54333.33116328001
2023-12-15,13:27:36.000,349,11111007,-795,0,1702646855,13004.588200439997,128.03539206000278,54333.24033072001
2023-12-15,13:27:37.000,349,11110946,-795,0,1702646856,13004.689245089998,128.16932552999788,54333.42199584
2023-12-15,13:27:38.000,349,11111038,-795,0,1702646857,13004.763344499988,128.3103081299996,54333.554751120006
2023-12-15,13:27:39.000,349,11111073,-795,0,1702646858,13004.722926639988,128.444241600002,54333.57571248001
2023-12-15,13:27:40.000,349,11111020,-795,0,1702646859,13004.776817119993,128.56407680999837,54333.76436472001
2023-12-15,13:27:41.000,349,11111024,-795,0,1702646860,13004.790289739998,128.68391202000203,54333.79231320001
2023-12-15,13:27:42.000,349,11111040,-795,0,1702646861,13004.871125459998,128.74030506000418,54333.81327456001
2023-12-15,13:27:43.000,349,11111053,-795,0,1702646862,13004.810498669998,128.81079635999777,54333.78532608
2023-12-15,13:27:44.000,349,11110934,-795,0,1702646863,13004.844180219989,128.888336789998,54333.89712
2023-12-15,13:27:45.000,349,11111005,-795,0,1702646864,13004.776817119993,128.94472983000014,54333.939042720005
2023-12-15,13:27:46.000,349,11111040,-795,0,1702646865,13004.803762359988,128.9165333100027,54333.95301696
2023-12-15,13:27:47.000,349,11111015,-795,0,1702646866,13004.675772469993,129.0011228700023,54333.89712
2023-12-15,13:27:48.000,349,11111015,-795,0,1702646867,13004.682508780003,128.99407374000293,54334.02987528001
2023-12-15,13:27:49.000,349,11110991,-795,0,1702646868,13004.648827229998,129.02931938999973,54334.204553280004
2023-12-15,13:27:50.000,349,11111041,-795,0,1702646869,13004.514101029992,129.0504667799978,54334.274424480005
2023-12-15,13:27:51.000,349,11110998,-795,0,1702646870,13004.352429589992,129.1139089499993,54334.30237296
2023-12-15,13:27:52.000,349,11110987,-795,0,1702646871,13004.13686767,129.2125967700049,54334.13468208
2023-12-15,13:27:53.000,349,11110957,-795,0,1702646872,13003.92804205999,129.3606284999987,54334.09974648001
2023-12-15,13:27:54.000,349,11111001,-795,0,1702646873,13003.94825098999,129.4593163200043,54334.323334320005
2023-12-15,13:27:55.000,349,11111025,-795,0,1702646874,13003.9549873,129.5580041400026,54334.41416688001
2023-12-15,13:27:56.000,349,11110999,-795,0,1702646875,13003.941514679995,129.67783934999898,54334.49801232
2023-12-15,13:27:57.000,349,11111054,-795,0,1702646876,13004.04929563999,129.7553797799992,54334.49801232
2023-12-15,13:27:58.000,349,11111027,-795,0,1702646877,13004.08971349999,129.76242890999856,54334.421154
2023-12-15,13:27:59.000,349,11111027,-795,0,1702646878,13004.210967079991,129.79767456000263,54334.64474184
2023-12-15,13:28:00.000,349,11111008,-795,0,1702646879,13004.23791232,129.84701846999815,54334.6657032
2023-12-15,13:28:01.000,349,11111011,-795,0,1702646880,13004.298539110001,129.8399693399988,54334.64474184
2023-12-15,13:28:02.000,349,11111044,-795,0,1702646881,13004.19749446,129.84701846999815,54334.54692216
2023-12-15,13:28:03.000,349,11111017,-795,0,1702646882,13004.17054921999,129.85406760000478,54334.55390928001
2023-12-15,13:28:04.000,349,11110969,-795,0,1702646883,13004.082977189995,129.9527554200031,54334.74954864001
2023-12-15,13:28:05.000,349,11111019,-795,0,1702646884,13003.98866884999,129.93865716000437,54334.90326528
2023-12-15,13:28:06.000,349,11110991,-795,0,1702646885,13003.86741526999,130.09373802000482,54334.826406960005
2023-12-15,13:28:07.000,349,11111016,-795,0,1702646886,13003.80678847999,130.20652410000184,54334.77051000001
2023-12-15,13:28:08.000,349,11111028,-795,0,1702646887,13003.725952759989,130.3616049600023,54334.83339408
2023-12-15,13:28:09.000,349,11110999,-795,0,1702646888,13003.658589659994,130.46734190999996,54334.93121376
2023-12-15,13:28:10.000,349,11111038,-795,0,1702646889,13003.564281319988,130.51668582000275,54334.93820088001
2023-12-15,13:28:11.000,349,11111037,-795,0,1702646890,13003.476709289993,130.63652102999913,54334.79147136
2023-12-15,13:28:12.000,349,11110985,-795,0,1702646891,13003.321774160002,130.72111058999872,54334.847368320006
2023-12-15,13:28:13.000,349,11111003,-795,0,1702646892,13003.429555119998,130.8197984100043,54335.03602056001
2023-12-15,13:28:14.000,349,11111002,-795,0,1702646893,13003.449764049998,130.87619144999917,54335.08493040001
2023-12-15,13:28:15.000,349,11111021,-795,0,1702646894,13003.523863459988,131.01012492000154,54335.043007680004
2023-12-15,13:28:16.000,349,11110961,-795,0,1702646895,13003.544072389988,131.10881273999985,54334.86832968001
2023-12-15,13:28:17.000,349,11111015,-795,0,1702646896,13003.719216449994,131.25684447000094,54335.119866
2023-12-15,13:28:18.000,349,11111004,-795,0,1702646897,13003.840470029994,131.38372881000396,54335.13384024001
2023-12-15,13:28:19.000,349,11111036,-795,0,1702646898,13003.96845991999,131.54585880000377,54335.15480160001
2023-12-15,13:28:20.000,349,11111050,-795,0,1702646899,13004.062768259995,131.70798879000358,54335.23864704
2023-12-15,13:28:21.000,349,11111040,-795,0,1702646900,13004.251384939991,131.85602052000468,54335.294544
2023-12-15,13:28:22.000,349,11111037,-795,0,1702646901,13004.426528999997,132.0181505100045,54335.20371144001
2023-12-15,13:28:23.000,349,11110988,-795,0,1702646902,13004.763344499988,132.2155261500011,54335.4342864
2023-12-15,13:28:24.000,349,11110977,-795,0,1702646903,13004.884598079989,132.41995092000434,54335.46223488
2023-12-15,13:28:25.000,349,11110993,-795,0,1702646904,13005.059742139994,132.6102774300016,54335.497170480005
2023-12-15,13:28:26.000,349,11111002,-795,0,1702646905,13005.13384155,132.7230635099986,54335.3644152
2023-12-15,13:28:27.000,349,11111004,-795,0,1702646906,13005.261831439995,132.87814436999906,54335.35044096001
2023-12-15,13:28:28.000,349,11111002,-795,0,1702646907,13005.423502879996,132.983881320004,54335.58800304001
2023-12-15,13:28:29.000,349,11111001,-795,0,1702646908,13005.571701699992,133.09666740000102,54335.70678408001
2023-12-15,13:28:30.000,349,11110987,-795,0,1702646909,13005.686218969997,133.19535521999933,54335.7487068
2023-12-15,13:28:31.000,349,11111035,-795,0,1702646910,13005.760318380002,133.27289564999955,54335.84652648001
2023-12-15,13:28:32.000,349,11111008,-795,0,1702646911,13005.679482660002,133.44912389999809,54335.76966816
2023-12-15,13:28:33.000,349,11110996,-795,0,1702646912,13005.767054689997,133.5407625900043,54335.82556512001
2023-12-15,13:28:34.000,349,11110967,-795,0,1702646913,13005.834417789993,133.68174518999876,54335.76966816
2023-12-15,13:28:35.000,349,11111012,-795,0,1702646914,13006.029770779998,133.83682604999922,54336.0281916
2023-12-15,13:28:36.000,349,11111002,-795,0,1702646915,13006.090397569998,134.01305429999775,54335.99325600001
2023-12-15,13:28:37.000,349,11111008,-795,0,1702646916,13006.22512376999,134.1328895100014,54336.18190824001
2023-12-15,13:28:38.000,349,11111020,-795,0,1702646917,13006.43394938,134.18928255000355,54336.37056048
2023-12-15,13:28:39.000,349,11111006,-795,0,1702646918,13006.56867557999,134.28797037000186,54336.41947032
2023-12-15,13:28:40.000,349,11110980,-795,0,1702646919,13006.63603868,134.32321601999865,54336.48934152
2023-12-15,13:28:41.000,349,11111019,-795,0,1702646920,13006.770764879991,134.344363410004,54336.53126424
2023-12-15,13:28:42.000,349,11111022,-795,0,1702646921,13006.878545840002,134.30911775999994,54336.47536728001
2023-12-15,13:28:43.000,349,11111015,-795,0,1702646922,13007.080635140002,134.3796090600008,54336.53825136
2023-12-15,13:28:44.000,349,11111037,-795,0,1702646923,13007.296197059994,134.42190384000423,54336.76183920001
2023-12-15,13:28:45.000,349,11111018,-795,0,1702646924,13007.58585838999,134.43600210000295,54336.88062024001
2023-12-15,13:28:46.000,349,11111012,-795,0,1702646925,13007.76773875999,134.47124774999975,54336.95049144001
2023-12-15,13:28:47.000,349,11110998,-795,0,1702646926,13007.909201269991,134.4430512300023,54336.9365172
2023-12-15,13:28:48.000,349,11110972,-795,0,1702646927,13008.124763189997,134.49239513999783,54337.055298240004
2023-12-15,13:28:49.000,349,11110975,-795,0,1702646928,13008.252753079993,134.49944427000446,54337.11818232001
2023-12-15,13:28:50.000,349,11111004,-795,0,1702646929,13008.427897139998,134.48534600999847,54337.222989120004
2023-12-15,13:28:51.000,349,11111014,-795,0,1702646930,13008.515469169994,134.47124774999975,54337.15311792
2023-12-15,13:28:52.000,349,11110992,-795,0,1702646931,13008.60304119999,134.36551080000208,54337.28587320001
2023-12-15,13:28:53.000,349,11111025,-795,0,1702646932,13008.77144895,134.3161668899993,54337.558370880004
2023-12-15,13:28:54.000,349,11110992,-795,0,1702646933,13008.78492156999,134.28797037000186,54337.43958984
2023-12-15,13:28:55.000,349,11111029,-795,0,1702646934,13008.90617514999,134.20338081000227,54337.677151920005
2023-12-15,13:28:56.000,349,11110987,-795,0,1702646935,13008.89270253,134.1328895100014,54337.57234512001
2023-12-15,13:28:57.000,349,11111031,-795,0,1702646936,13008.960065629995,134.0976438600046,54337.78195872
2023-12-15,13:28:58.000,349,11110974,-795,0,1702646937,13008.960065629995,134.09059472999797,54337.88676552001
2023-12-15,13:28:59.000,349,11111027,-795,0,1702646938,13008.919647769995,134.0342016900031,54337.92868824
2023-12-15,13:29:00.000,349,11111004,-795,0,1702646939,13008.757976329995,133.94256300000416,54337.98458520001
2023-12-15,13:29:01.000,349,11111005,-795,0,1702646940,13008.859020979995,133.85092430999794,54338.04048216
2023-12-15,13:29:02.000,349,11111020,-795,0,1702646941,13008.90617514999,133.68879431999812,54338.04048216
2023-12-15,13:29:03.000,349,11111010,-795,0,1702646942,13009.121737069996,133.63240128000325,54338.18721168
2023-12-15,13:29:04.000,349,11111027,-795,0,1702646943,13009.263199579997,133.51961519999895,54338.27105712001
2023-12-15,13:29:05.000,349,11111022,-795,0,1702646944,13009.505706739998,133.3645343399985,54338.299005600005
2023-12-15,13:29:06.000,349,11111016,-795,0,1702646945,13009.606751389998,133.2306008700034,54338.229134400004
2023-12-15,13:29:07.000,349,11111008,-795,0,1702646946,13009.741477589989,133.0684708800036,54338.29201848001
2023-12-15,13:29:08.000,349,11111006,-795,0,1702646947,13009.86273116999,132.92748828000185,54338.515606320005
2023-12-15,13:29:09.000,349,11110967,-795,0,1702646948,13009.93009427,132.77945655000076,54338.683297200005
2023-12-15,13:29:10.000,349,11111022,-795,0,1702646949,13009.94356688999,132.6243756900003,54338.71124568
2023-12-15,13:29:11.000,349,11110969,-795,0,1702646950,13010.058084159995,132.525687870002,54338.732207040004
2023-12-15,13:29:12.000,349,11110960,-795,0,1702646951,13010.05134785,132.37060701000155,54338.634387360005
2023-12-15,13:29:13.000,349,11111002,-795,0,1702646952,13010.179337739995,132.30011571000068,54338.76714264
2023-12-15,13:29:14.000,349,11111014,-795,0,1702646953,13010.23322822,132.2507717999979,54338.98374336
2023-12-15,13:29:15.000,349,11111000,-795,0,1702646954,13010.22649190999,132.15913310999895,54339.02566608
2023-12-15,13:29:16.000,349,11111001,-795,0,1702646955,13010.17260143,132.04634703000193,54338.98374336
2023-12-15,13:29:17.000,349,11110985,-795,0,1702646956,13010.19281036,131.92651181999827,54339.088550160006
2023-12-15,13:29:18.000,349,11110981,-795,0,1702646957,13010.287118699991,131.8207748700006,54339.24925392001
2023-12-15,13:29:19.000,349,11111042,-795,0,1702646958,13010.354481800001,131.66569401000015,54339.354060720005
2023-12-15,13:29:20.000,349,11111005,-795,0,1702646959,13010.347745489991,131.5106131499997,54339.354060720005
2023-12-15,13:29:21.000,349,11111045,-795,0,1702646960,13010.394899660001,131.35553228999925,54339.44489328001
2023-12-15,13:29:22.000,349,11111039,-795,0,1702646961,13010.374690730001,131.18635317000007,54339.354060720005
2023-12-15,13:29:23.000,349,11111014,-795,0,1702646962,13010.415108590001,131.02422318000026,54339.368034959996
2023-12-15,13:29:24.000,349,11111005,-795,0,1702646963,13010.482471689997,130.92553536000196,54339.535725839996
2023-12-15,13:29:25.000,349,11110995,-795,0,1702646964,13010.468999069992,130.84799493000173,54339.63354552001
2023-12-15,13:29:26.000,349,11111014,-795,0,1702646965,13010.408372279991,130.67881581000256,54339.68245536001
2023-12-15,13:29:27.000,349,11111000,-795,0,1702646966,13010.421844899996,130.61537364000105,54339.56367432001
2023-12-15,13:29:28.000,349,11110960,-795,0,1702646967,13010.455526450001,130.50258756000403,54339.74533944
2023-12-15,13:29:29.000,349,11110992,-795,0,1702646968,13010.442053829996,130.4109488699978,54339.75232656001
2023-12-15,13:29:30.000,349,11111025,-795,0,1702646969,13010.435317520001,130.3122610499995,54339.80123640001
2023-12-15,13:29:31.000,349,11111030,-795,0,1702646970,13010.394899660001,130.1783275800044,54339.703416719996
2023-12-15,13:29:32.000,349,11111014,-795,0,1702646971,13010.367954419991,130.0866888899982,54339.84315912
2023-12-15,13:29:33.000,349,11111005,-795,0,1702646972,13010.408372279991,130.00914845999796,54339.99687576001
2023-12-15,13:29:34.000,349,11110984,-795,0,1702646973,13010.26690976999,129.9034115100003,54340.01085
2023-12-15,13:29:35.000,349,11111008,-795,0,1702646974,13010.08502939999,129.79767456000263,54339.98988864
2023-12-15,13:29:36.000,349,11111006,-795,0,1702646975,13009.808840689999,129.67079021999962,54339.85014624001
2023-12-15,13:29:37.000,349,11110992,-795,0,1702646976,13009.606751389998,129.5932497899994,54339.94796592001
2023-12-15,13:29:38.000,349,11111042,-795,0,1702646977,13009.424871019997,129.48046371000237,54340.01783712001
2023-12-15,13:29:39.000,349,11110999,-795,0,1702646978,13009.344035299997,129.38882502000342,54340.073734080004
2023-12-15,13:29:40.000,349,11111012,-795,0,1702646979,13009.195836480001,129.35357936999935,54340.04578560001
2023-12-15,13:29:41.000,349,11111042,-795,0,1702646980,13009.09479183,129.31833372000256,54339.9409788
2023-12-15,13:29:42.000,349,11111001,-795,0,1702646981,13009.01395611,129.27603893999913,54340.01783712001
2023-12-15,13:29:43.000,349,11111014,-795,0,1702646982,13008.97353825,129.29718633000448,54340.06674696001
2023-12-15,13:29:44.000,349,11111037,-795,0,1702646983,13008.919647769995,129.28308806999848,54340.05975984
2023-12-15,13:29:45.000,349,11111025,-795,0,1702646984,13008.919647769995,129.28308806999848,54340.01085
2023-12-15,13:29:46.000,349,11111002,-795,0,1702646985,13008.80513049999,129.26898980999977,54339.86412048
2023-12-15,13:29:47.000,349,11111043,-795,0,1702646986,13008.69061323,129.18440025000018,54339.759313680006
2023-12-15,13:29:48.000,349,11111005,-795,0,1702646987,13008.70408584999,129.24079329000233,54339.871107599996
2023-12-15,13:29:49.000,349,11111058,-795,0,1702646988,13008.677140609994,129.19144937999954,54339.91303032
2023-12-15,13:29:50.000,349,11110984,-795,0,1702646989,13008.596304889994,129.09276156000124,54339.836172
2023-12-15,13:29:51.000,349,11111014,-795,0,1702646990,13008.582832269989,129.14210547000403,54339.871107599996
2023-12-15,13:29:52.000,349,11110990,-795,0,1702646991,13008.481787619989,129.12800720999803,54339.61258416001
2023-12-15,13:29:53.000,349,11111013,-795,0,1702646992,13008.481787619989,129.1984985099989,54339.64751976
2023-12-15,13:29:54.000,349,11110997,-795,0,1702646993,13008.454842379993,129.24079329000233,54339.75232656001
2023-12-15,13:29:55.000,349,11110986,-795,0,1702646994,13008.266225699997,129.33948111000063,54339.5566872
2023-12-15,13:29:56.000,349,11111008,-795,0,1702646995,13008.205598909997,129.35357936999935,54339.535725839996
2023-12-15,13:29:57.000,349,11111013,-795,0,1702646996,13008.252753079993,129.43111979999958,54339.56367432001
2023-12-15,13:29:58.000,349,11111013,-795,0,1702646997,13008.313379869993,129.4099724100015,54339.54271296001
2023-12-15,13:29:59.000,349,11111006,-795,0,1702646998,13008.407688209998,129.42407067000022,54339.58463568001
2023-12-15,13:30:00.000,349,11110995,-795,0,1702646999,13008.407688209998,129.45226718999766,54339.54271296001
2023-12-15,13:30:01.000,349,11111029,-795,0,1702647000,13008.441369759988,129.473414580003,54339.51476448001
2023-12-15,13:30:02.000,349,11111027,-795,0,1702647001,13008.441369759988,129.4099724100015,54339.32611224001
2023-12-15,13:30:03.000,349,11111046,-795,0,1702647002,13008.488523929998,129.4452180599983,54339.31912512
2023-12-15,13:30:04.000,349,11111026,-795,0,1702647003,13008.609777509999,129.45226718999766,54339.4518804
2023-12-15,13:30:05.000,349,11110975,-795,0,1702647004,13008.62325012999,129.46636545000365,54339.521751600005
2023-12-15,13:30:06.000,349,11111032,-795,0,1702647005,13008.60304119999,129.40292328000214,54339.402970560004
2023-12-15,13:30:07.000,349,11110998,-795,0,1702647006,13008.488523929998,129.32538285000192,54339.27720240001
2023-12-15,13:30:08.000,349,11110971,-795,0,1702647007,13008.501996549989,129.32538285000192,54339.34707360001
2023-12-15,13:30:09.000,349,11110956,-795,0,1702647008,13008.468314999998,129.29013719999784,54339.22130544
2023-12-15,13:30:10.000,349,11111042,-795,0,1702647009,13008.488523929998,129.25489155000105,54339.067588800004
2023-12-15,13:30:11.000,349,11110994,-795,0,1702647010,13008.535678099994,129.20554763999826,54339.01169184001
2023-12-15,13:30:12.000,349,11111031,-795,0,1702647011,13008.650195369999,129.2266950300036,54338.93483352
2023-12-15,13:30:13.000,349,11111033,-795,0,1702647012,13008.77144895,129.14210547000403,54339.14444712
2023-12-15,13:30:14.000,349,11110991,-795,0,1702647013,13008.879229909995,129.07161417000316,54339.09553728
2023-12-15,13:30:15.000,349,11111015,-795,0,1702647014,13008.899438839995,129.0504667799978,54339.08156304001
2023-12-15,13:30:16.000,349,11110983,-795,0,1702647015,13008.8724936,129.0011228700023,54338.76714264
2023-12-15,13:30:17.000,349,11110955,-795,0,1702647016,13008.88596621999,129.00817200000165,54338.81605248
2023-12-15,13:30:18.000,349,11110986,-795,0,1702647017,13008.939856699995,128.93063157000142,54338.83701384
2023-12-15,13:30:19.000,349,11111037,-795,0,1702647018,13009.040901349996,128.902435050004,54338.77412976001
2023-12-15,13:30:20.000,349,11111037,-795,0,1702647019,13009.155418620001,128.9165333100027,54338.83002672
2023-12-15,13:30:21.000,349,11111017,-795,0,1702647020,13009.202572789996,128.88128765999863,54338.788104
2023-12-15,13:30:22.000,349,11111039,-795,0,1702647021,13009.242990649996,128.8530911400012,54338.69727144001
2023-12-15,13:30:23.000,349,11110972,-795,0,1702647022,13009.350771609992,128.87423852999927,54338.76714264
2023-12-15,13:30:24.000,349,11110964,-795,0,1702647023,13009.377716850002,128.87423852999927,54338.66932296
2023-12-15,13:30:25.000,349,11111032,-795,0,1702647024,13009.344035299997,128.86014027000056,54338.634387360005
2023-12-15,13:30:26.000,349,11110984,-795,0,1702647025,13009.310353749992,128.8178454900044,54338.43176088
2023-12-15,13:30:27.000,349,11110992,-795,0,1702647026,13009.357507920002,128.74030506000418,54338.417786640006
2023-12-15,13:30:28.000,349,11111010,-795,0,1702647027,13009.445079949997,128.69096115000139,54338.515606320005
2023-12-15,13:30:29.000,349,11111010,-795,0,1702647028,13009.532651979993,128.6416172399986,54338.52958056001
2023-12-15,13:30:30.000,349,11111044,-795,0,1702647029,13009.647169249998,128.58522420000372,54338.50163208
2023-12-15,13:30:31.000,349,11111056,-795,0,1702647030,13009.687587109998,128.47243811999942,54338.417786640006
2023-12-15,13:30:32.000,349,11110967,-795,0,1702647031,13009.640432939988,128.36670117000176,54338.180224560005
2023-12-15,13:30:33.000,349,11110931,-795,0,1702647032,13009.741477589989,128.26801335000346,54338.16625032
2023-12-15,13:30:34.000,349,11111005,-795,0,1702647033,13009.714532349994,128.1763746600045,54338.23612152
2023-12-15,13:30:35.000,349,11111008,-795,0,1702647034,13009.728004969998,128.03539206000278,54338.180224560005
2023-12-15,13:30:36.000,349,11110999,-795,0,1702647035,13009.626960319998,127.93670424000447,54338.0195208
2023-12-15,13:30:37.000,349,11111016,-795,0,1702647036,13009.741477589989,127.82391816000018,54338.0195208
2023-12-15,13:30:38.000,349,11111028,-795,0,1702647037,13009.781895449989,127.71113208000315,54338.14528896
2023-12-15,13:30:39.000,349,11111025,-795,0,1702647038,13009.714532349994,127.63359165000293,54338.00554656001
2023-12-15,13:30:40.000,349,11110915,-795,0,1702647039,13009.633696629993,127.54900209000334,54337.92170112
2023-12-15,13:30:41.000,349,11111022,-795,0,1702647040,13009.579806149988,127.35867557999882,54337.85182992
2023-12-15,13:30:42.000,349,11111019,-795,0,1702647041,13009.424871019997,127.25293863000115,54337.565358
2023-12-15,13:30:43.000,349,11111018,-795,0,1702647042,13009.384453159997,127.16129994000221,54337.59330648
2023-12-15,13:30:44.000,349,11110990,-795,0,1702647043,13009.445079949997,127.08375951000198,54337.6352292
2023-12-15,13:30:45.000,349,11111038,-795,0,1702647044,13009.431607329992,126.98507169000368,54337.65619056
2023-12-15,13:30:46.000,349,11110980,-795,0,1702647045,13009.397925780002,126.91458039000281,54337.47452544
2023-12-15,13:30:47.000,349,11111002,-795,0,1702647046,13009.303617439997,126.83703996000258,54337.3208088
2023-12-15,13:30:48.000,349,11110929,-795,0,1702647047,13009.364244229997,126.80179430999851,54337.33478304001
2023-12-15,13:30:49.000,349,11110995,-795,0,1702647048,13009.310353749992,126.73835214000428,54337.243950480006
2023-12-15,13:30:50.000,349,11110995,-795,0,1702647049,13009.317090060002,126.73130300999765,54337.3208088
2023-12-15,13:30:51.000,349,11110997,-795,0,1702647050,13009.209309099992,126.66786084000341,54337.06228536
2023-12-15,13:30:52.000,349,11111034,-795,0,1702647051,13009.05437397,126.57622215000447,54336.84568464
2023-12-15,13:30:53.000,349,11111010,-795,0,1702647052,13009.222781719996,126.59736954000255,54337.19504064001
2023-12-15,13:30:54.000,349,11111024,-795,0,1702647053,13009.195836480001,126.5409765000004,54337.13914368
2023-12-15,13:30:55.000,349,11111046,-795,0,1702647054,13009.11500076,126.45638694000081,54337.041324
2023-12-15,13:30:56.000,349,11110974,-795,0,1702647055,13008.97353825,126.40704302999802,54336.76183920001
2023-12-15,13:30:57.000,349,11110978,-795,0,1702647056,13009.141945999996,126.35064999000315,54336.80376192
2023-12-15,13:30:58.000,349,11111026,-795,0,1702647057,13009.216045410001,126.30835520999972,54336.85965888001
2023-12-15,13:30:59.000,349,11111046,-795,0,1702647058,13009.263199579997,126.31540433999908,54336.866646
2023-12-15,13:31:00.000,349,11111080,-795,0,1702647059,13009.263199579997,126.32245346999844,54336.91555584
2023-12-15,13:31:01.000,349,11111059,-795,0,1702647060,13009.236254340001,126.36474825000187,54336.887607360004
2023-12-15,13:31:02.000,349,11110984,-795,0,1702647061,13009.249726959992,126.35064999000315,54336.866646
2023-12-15,13:31:03.000,349,11111011,-795,0,1702647062,13009.168891239991,126.39999389999866,54336.838697520005
2023-12-15,13:31:04.000,349,11110974,-795,0,1702647063,13009.040901349996,126.3929447699993,54336.887607360004
2023-12-15,13:31:05.000,349,11111003,-795,0,1702647064,13008.879229909995,126.48458345999825,54336.76183920001
2023-12-15,13:31:06.000,349,11111045,-795,0,1702647065,13008.66366798999,126.51982911000232,54336.65004528
2023-12-15,13:31:07.000,349,11111005,-795,0,1702647066,13008.508732859998,126.56917301999783,54336.51729000001
2023-12-15,13:31:08.000,349,11111012,-795,0,1702647067,13008.326852489998,126.72425387999829,54336.671006640005
2023-12-15,13:31:09.000,349,11111034,-795,0,1702647068,13008.144972119997,126.75949953000236,54336.552225600004
2023-12-15,13:31:10.000,349,11110999,-795,0,1702647069,13007.963091749996,126.82999083000323,54336.46139304
2023-12-15,13:31:11.000,349,11111044,-795,0,1702647070,13007.68690303999,126.85818735000066,54336.14697264
2023-12-15,13:31:12.000,349,11110950,-795,0,1702647071,13007.659957799995,126.92867865000153,54336.36357336
2023-12-15,13:31:13.000,349,11111028,-795,0,1702647072,13007.52523159999,127.01326821000112,54336.36357336
2023-12-15,13:31:14.000,349,11111002,-795,0,1702647073,13007.390505399999,127.04851385999791,54336.29370216
2023-12-15,13:31:15.000,349,11111050,-795,0,1702647074,13007.235570269993,127.10490690000006,54336.0980628
2023-12-15,13:31:16.000,349,11110997,-795,0,1702647075,13007.154734549993,127.17539820000093,54336.14697264
2023-12-15,13:31:17.000,349,11110986,-795,0,1702647076,13007.168207169998,127.23179124000308,54336.18889536001
2023-12-15,13:31:18.000,349,11111028,-795,0,1702647077,13007.087371449998,127.22474211000372,54336.167934000005
2023-12-15,13:31:19.000,349,11110984,-795,0,1702647078,13007.067162519998,127.28818427999795,54336.11203704001
2023-12-15,13:31:20.000,349,11110959,-795,0,1702647079,13006.993063109992,127.41506862000097,54335.96530752
2023-12-15,13:31:21.000,349,11111004,-795,0,1702647080,13006.932436319992,127.45031426999776,54335.99325600001
2023-12-15,13:31:22.000,349,11110978,-795,0,1702647081,13006.838127980001,127.47146166000311,54335.76268104
2023-12-15,13:31:23.000,349,11111013,-795,0,1702647082,13006.750555949991,127.54900209000334,54335.713771200004
2023-12-15,13:31:24.000,349,11111019,-795,0,1702647083,13006.710138089991,127.64768991000165,54335.85351360001
2023-12-15,13:31:25.000,349,11111002,-795,0,1702647084,13006.69666547,127.68293555999844,54335.80460376001
2023-12-15,13:31:26.000,349,11110999,-795,0,1702647085,13006.52825771999,127.72523034000187,54335.74171968
2023-12-15,13:31:27.000,349,11111013,-795,0,1702647086,13006.50804878999,127.82391816000018,54335.56005456001
2023-12-15,13:31:28.000,349,11110940,-795,0,1702647087,13006.50804878999,127.91555684999912,54335.72075832
2023-12-15,13:31:29.000,349,11111034,-795,0,1702647088,13006.501312479995,127.94375337000383,54335.58800304001
2023-12-15,13:31:30.000,349,11110968,-795,0,1702647089,13006.45415831,128.00719553999807,54335.59499016
2023-12-15,13:31:31.000,349,11110974,-795,0,1702647090,13006.35311366,128.10588336000365,54335.378389440004
2023-12-15,13:31:32.000,349,11111007,-795,0,1702647091,13006.299223179994,128.2116203100013,54335.34345384001
2023-12-15,13:31:33.000,349,11110995,-795,0,1702647092,13006.38679520999,128.2609642200041,54335.52511896
2023-12-15,13:31:34.000,349,11110989,-795,0,1702647093,13006.32616841999,128.38784855999984,54335.46922200001
2023-12-15,13:31:35.000,349,11111012,-795,0,1702647094,13006.319432109995,128.48653637999814,54335.46922200001
2023-12-15,13:31:36.000,349,11110950,-795,0,1702647095,13006.198178529994,128.56407680999837,54335.210698560004
2023-12-15,13:31:37.000,349,11110968,-795,0,1702647096,13006.20491483999,128.6557155000046,54335.24563416
2023-12-15,13:31:38.000,349,11111044,-795,0,1702647097,13006.144288049989,128.8178454900044,54335.280569760005
2023-12-15,13:31:39.000,349,11110992,-795,0,1702647098,13006.144288049989,128.87423852999927,54335.27358264001
2023-12-15,13:31:40.000,349,11111019,-795,0,1702647099,13006.151024359999,129.0011228700023,54335.2596084
2023-12-15,13:31:41.000,349,11111006,-795,0,1702647100,13006.191442219999,129.09276156000124,54335.21768568
2023-12-15,13:31:42.000,349,11110979,-795,0,1702647101,13006.218387459994,129.1632528600021,54335.1897372
2023-12-15,13:31:43.000,349,11111009,-795,0,1702647102,13006.30595948999,129.24079329000233,54335.31550536
2023-12-15,13:31:44.000,349,11110941,-795,0,1702647103,13006.36658627999,129.36767762999807,54335.1897372
2023-12-15,13:31:45.000,349,11111002,-795,0,1702647104,13006.47436724,129.4452180599983,54335.21768568
2023-12-15,13:31:46.000,349,11111029,-795,0,1702647105,13006.54846664999,129.5086602299998,54335.08493040001
2023-12-15,13:31:47.000,349,11110994,-795,0,1702647106,13006.61582975,129.58620066000003,54335.112878880005
2023-12-15,13:31:48.000,349,11111016,-795,0,1702647107,13006.683192849996,129.66374109000026,54335.1897372
2023-12-15,13:31:49.000,349,11111041,-795,0,1702647108,13006.770764879991,129.74128152000048,54335.210698560004
2023-12-15,13:31:50.000,349,11111008,-795,0,1702647109,13006.892018459992,129.74833064999984,54335.30153112001
2023-12-15,13:31:51.000,349,11111023,-795,0,1702647110,13007.006535729997,129.81177282000135,54335.33646672
2023-12-15,13:31:52.000,349,11110968,-795,0,1702647111,13007.080635140002,129.84701846999815,54335.119866
2023-12-15,13:31:53.000,349,11110974,-795,0,1702647112,13007.282724439989,129.91750976999901,54335.28755688
2023-12-15,13:31:54.000,349,11111019,-795,0,1702647113,13007.40397801999,130.0161975900046,54335.45524776
2023-12-15,13:31:55.000,349,11111049,-795,0,1702647114,13007.498286359994,130.10783628000354,54335.39236368001
2023-12-15,13:31:56.000,349,11111030,-795,0,1702647115,13007.60606731999,130.22062236000056,54335.378389440004
2023-12-15,13:31:57.000,349,11111020,-795,0,1702647116,13007.700375659995,130.34045757000422,54335.13384024001
2023-12-15,13:31:58.000,349,11111051,-795,0,1702647117,13007.868783409991,130.46734190999996,54335.53210608
2023-12-15,13:31:59.000,349,11110993,-795,0,1702647118,13008.104554259997,130.53783321000083,54335.69979696
2023-12-15,13:32:00.000,349,11110970,-795,0,1702647119,13008.252753079993,130.74930711000343,54335.72774544001
2023-12-15,13:32:01.000,349,11111041,-795,0,1702647120,13008.400951899988,130.8550440600011,54335.74171968
2023-12-15,13:32:02.000,349,11110993,-795,0,1702647121,13008.475051309993,130.9537318799994,54335.72075832
2023-12-15,13:32:03.000,349,11110998,-795,0,1702647122,13008.616513819994,131.1017636100005,54335.75569392001
2023-12-15,13:32:04.000,349,11111044,-795,0,1702647123,13008.82533942999,131.27094272999966,54335.99325600001
2023-12-15,13:32:05.000,349,11110981,-795,0,1702647124,13008.93312039,131.39782707000268,54336.07710144
2023-12-15,13:32:06.000,349,11111009,-795,0,1702647125,13009.020692419996,131.48946576000162,54336.09107568001
2023-12-15,13:32:07.000,349,11111020,-795,0,1702647126,13009.088055519991,131.63044836000336,54336.02120448001
2023-12-15,13:32:08.000,349,11110949,-795,0,1702647127,13009.263199579997,131.72913618000166,54336.25876656001
2023-12-15,13:32:09.000,349,11111004,-795,0,1702647128,13009.397925780002,131.85602052000468,54336.36357336
2023-12-15,13:32:10.000,349,11111059,-795,0,1702647129,13009.546124599998,131.95470834000298,54336.4124832
2023-12-15,13:32:11.000,349,11111062,-795,0,1702647130,13009.653905559993,132.07454354999936,54336.32863776001
2023-12-15,13:32:12.000,349,11111023,-795,0,1702647131,13009.829049619999,132.22962440999981,54336.47536728001
2023-12-15,13:32:13.000,349,11110963,-795,0,1702647132,13010.037875229995,132.3635578800022,54336.75485208
2023-12-15,13:32:14.000,349,11111041,-795,0,1702647133,13010.13218357,132.44814744000178,54336.82472328
2023-12-15,13:32:15.000,349,11111008,-795,0,1702647134,13010.260173459996,132.53978613000072,54336.84568464
2023-12-15,13:32:16.000,349,11110972,-795,0,1702647135,13010.327536559991,132.6243756900003,54336.88062024001
2023-12-15,13:32:17.000,349,11111007,-795,0,1702647136,13010.367954419991,132.70191612000053,54336.838697520005
2023-12-15,13:32:18.000,349,11110951,-795,0,1702647137,13010.522889549997,132.7371617700046,54336.92254296
2023-12-15,13:32:19.000,349,11111005,-795,0,1702647138,13010.792341949993,132.81470220000483,54337.09722096001
2023-12-15,13:32:20.000,349,11111012,-795,0,1702647139,13010.947277079998,132.9204391500025,54337.174079280005
2023-12-15,13:32:21.000,349,11110992,-795,0,1702647140,13011.14936638,132.96273392999865,54337.31382168001
2023-12-15,13:32:22.000,349,11111019,-795,0,1702647141,13011.30430150999,132.9345374100012,54337.31382168001
2023-12-15,13:32:23.000,349,11111007,-795,0,1702647142,13011.44576401999,132.97683219000464,54337.58631936
2023-12-15,13:32:24.000,349,11110975,-795,0,1702647143,13011.560281289996,132.99797958000272,54337.628242080005
2023-12-15,13:32:25.000,349,11111028,-795,0,1702647144,13011.661325939996,132.92748828000185,54337.628242080005
2023-12-15,13:32:26.000,349,11111012,-795,0,1702647145,13011.769106899992,132.86404611000034,54337.62125496001
2023-12-15,13:32:27.000,349,11110996,-795,0,1702647146,13011.883624169997,132.78650568000012,54337.62125496001
2023-12-15,13:32:28.000,349,11110997,-795,0,1702647147,13012.025086679998,132.7371617700046,54337.85881704001
2023-12-15,13:32:29.000,349,11111028,-795,0,1702647148,13012.173285499994,132.65257220999774,54337.99855944
2023-12-15,13:32:30.000,349,11111046,-795,0,1702647149,13012.36863849,132.55388438999944,54338.04048216
2023-12-15,13:32:31.000,349,11111052,-795,0,1702647150,13012.375374799994,132.46929482999985,54338.00554656001
2023-12-15,13:32:32.000,349,11110980,-795,0,1702647151,13012.36190217999,132.43404918000306,54337.80292008
2023-12-15,13:32:33.000,349,11110981,-795,0,1702647152,13012.48315575999,132.30716484000004,54337.92170112
2023-12-15,13:32:34.000,349,11110996,-795,0,1702647153,13012.510101,132.20847702000174,54337.87279128
2023-12-15,13:32:35.000,349,11111026,-795,0,1702647154,13012.617881959995,132.02519964000385,54338.00554656001
2023-12-15,13:32:36.000,349,11111018,-795,0,1702647155,13012.63135458,131.94061008000426,54337.844842800005
2023-12-15,13:32:37.000,349,11111005,-795,0,1702647156,13012.833443880001,131.7855292200038,54338.082404880006
2023-12-15,13:32:38.000,349,11110976,-795,0,1702647157,13013.008587939992,131.67979226999887,54338.14528896
2023-12-15,13:32:39.000,349,11111060,-795,0,1702647158,13013.129841519993,131.5388096700044,54338.19419880001
2023-12-15,13:32:40.000,349,11110969,-795,0,1702647159,13013.197204620003,131.44012184999883,54338.19419880001
2023-12-15,13:32:41.000,349,11111000,-795,0,1702647160,13013.331930819993,131.3132375100031,54338.18721168
2023-12-15,13:32:42.000,349,11111047,-795,0,1702647161,13013.311721889993,131.2004514299988,54338.11734048
2023-12-15,13:32:43.000,349,11110986,-795,0,1702647162,13013.291512959993,131.03127230999962,54338.1592632
2023-12-15,13:32:44.000,349,11111055,-795,0,1702647163,13013.365612369998,130.9819284000041,54338.28503136
2023-12-15,13:32:45.000,349,11110983,-795,0,1702647164,13013.486865949999,130.93963362000068,54338.38983816001
2023-12-15,13:32:46.000,349,11110999,-795,0,1702647165,13013.50033856999,130.93258449000132,54338.35490256
2023-12-15,13:32:47.000,349,11110977,-795,0,1702647166,13013.45992070999,130.86209319000045,54338.24310864001
2023-12-15,13:32:48.000,349,11110951,-795,0,1702647167,13013.446448089999,130.9537318799994,54338.44573512
2023-12-15,13:32:49.000,349,11111020,-795,0,1702647168,13013.399293919989,130.9184862300026,54338.43176088
2023-12-15,13:32:50.000,349,11111007,-795,0,1702647169,13013.291512959993,130.93963362000068,54338.43874800001
2023-12-15,13:32:51.000,349,11111032,-795,0,1702647170,13013.190468309993,130.94668275000004,54338.396825280004
2023-12-15,13:32:52.000,349,11111041,-795,0,1702647171,13013.176995690003,131.02422318000026,54338.38285104
2023-12-15,13:32:53.000,349,11111002,-795,0,1702647172,13013.230886169993,131.0665179600037,54338.6483616
2023-12-15,13:32:54.000,349,11111035,-795,0,1702647173,13013.163523069998,131.15815665000264,54338.59945176
2023-12-15,13:32:55.000,349,11111024,-795,0,1702647174,13013.075951040002,131.19340229999943,54338.585477520006
2023-12-15,13:32:56.000,349,11110999,-795,0,1702647175,13012.900806979997,131.25684447000094,54338.417786640006
2023-12-15,13:32:57.000,349,11110952,-795,0,1702647176,13012.921015909997,131.27094272999966,54338.53656768001
2023-12-15,13:32:58.000,349,11111039,-795,0,1702647177,13012.819971259996,131.3132375100031,54338.19419880001
2023-12-15,13:32:59.000,349,11110994,-795,0,1702647178,13012.745871849991,131.4119253300014,54338.36887680001
2023-12-15,13:33:00.000,349,11111021,-795,0,1702647179,13012.806498639991,131.51766227999906,54338.55054192
2023-12-15,13:33:01.000,349,11111014,-795,0,1702647180,13012.813234950001,131.56700619000185,54338.57849040001
2023-12-15,13:33:02.000,349,11111008,-795,0,1702647181,13012.806498639991,131.609300969998,54338.515606320005
2023-12-15,13:33:03.000,349,11111001,-795,0,1702647182,13012.826707569991,131.61635010000464,54338.634387360005
2023-12-15,13:33:04.000,349,11111021,-795,0,1702647183,13012.846916499991,131.65159575000143,54338.66932296
2023-12-15,13:33:05.000,349,11110999,-795,0,1702647184,13012.900806979997,131.65159575000143,54338.65534872001
2023-12-15,13:33:06.000,349,11111052,-795,0,1702647185,13012.860389119996,131.66569401000015,54338.59945176
2023-12-15,13:33:07.000,349,11111047,-795,0,1702647186,13012.961433769997,131.70798879000358,54338.48765784001
2023-12-15,13:33:08.000,349,11111023,-795,0,1702647187,13013.075951040002,131.77143095999782,54338.73919416
2023-12-15,13:33:09.000,349,11110997,-795,0,1702647188,13013.170259379993,131.77143095999782,54338.82303960001
2023-12-15,13:33:10.000,349,11111005,-795,0,1702647189,13013.116368900002,131.77848009000445,54338.83002672
2023-12-15,13:33:11.000,349,11111077,-795,0,1702647190,13013.150050449993,131.8066766100019,54338.79509112001
2023-12-15,13:33:12.000,349,11110954,-795,0,1702647191,13013.062478419997,131.71503792000294,54338.59246464
2023-12-15,13:33:13.000,349,11111031,-795,0,1702647192,13013.176995690003,131.75028356999974,54338.6483616
2023-12-15,13:33:14.000,349,11111012,-795,0,1702647193,13013.190468309993,131.74323444000038,54338.71124568
2023-12-15,13:33:15.000,349,11110986,-795,0,1702647194,13013.183731999998,131.73618531000102,54338.69028432
2023-12-15,13:33:16.000,349,11111007,-795,0,1702647195,13013.042269489997,131.71503792000294,54338.59945176
2023-12-15,13:33:17.000,349,11111010,-795,0,1702647196,13013.089423659992,131.70093966000422,54338.6483616
2023-12-15,13:33:18.000,349,11111051,-795,0,1702647197,13013.102896279997,131.69389053000486,54338.67631008001
2023-12-15,13:33:19.000,349,11111080,-795,0,1702647198,13013.156786760002,131.67979226999887,54338.753168400006
2023-12-15,13:33:20.000,349,11110996,-795,0,1702647199,13013.089423659992,131.6727431399995,54338.69028432
2023-12-15,13:33:21.000,349,11111014,-795,0,1702647200,13013.075951040002,131.61635010000464,54338.6483616
2023-12-15,13:33:22.000,349,11111055,-795,0,1702647201,13013.049005799992,131.623399230004,54338.65534872001
2023-12-15,13:33:23.000,349,11111048,-795,0,1702647202,13013.015324250002,131.5740553200012,54338.59246464
2023-12-15,13:33:24.000,349,11111017,-795,0,1702647203,13012.914279600001,131.60225183999864,54338.50163208
2023-12-15,13:33:25.000,349,11111011,-795,0,1702647204,13012.974906390002,131.5740553200012,54338.69727144001
2023-12-15,13:33:26.000,349,11111023,-795,0,1702647205,13013.001851629997,131.52471140999842,54338.72521992001
2023-12-15,13:33:27.000,349,11111022,-795,0,1702647206,13013.008587939992,131.50356402000034,54338.60643888001
2023-12-15,13:33:28.000,349,11111014,-795,0,1702647207,13012.934488530002,131.45422011000483,54338.417786640006
2023-12-15,13:33:29.000,349,11110996,-795,0,1702647208,13012.974906390002,131.3625814199986,54338.49464496
2023-12-15,13:33:30.000,349,11111012,-795,0,1702647209,13013.022060559997,131.27799185999902,54338.52259344
2023-12-15,13:33:31.000,349,11110986,-795,0,1702647210,13013.055742110002,131.2004514299988,54338.32695408
2023-12-15,13:33:32.000,349,11111039,-795,0,1702647211,13013.055742110002,131.08766535000177,54338.396825280004
2023-12-15,13:33:33.000,349,11111041,-795,0,1702647212,13013.150050449993,130.99602666000283,54338.48765784001
2023-12-15,13:33:34.000,349,11110993,-795,0,1702647213,13013.163523069998,130.86209319000045,54338.417786640006
2023-12-15,13:33:35.000,349,11111023,-795,0,1702647214,13013.163523069998,130.7563562400028,54338.35490256
2023-12-15,13:33:36.000,349,11111051,-795,0,1702647215,13013.150050449993,130.66471755000384,54338.29201848001
2023-12-15,13:33:37.000,349,11111006,-795,0,1702647216,13013.244358789998,130.53078408000147,54338.15227608001
2023-12-15,13:33:38.000,349,11111065,-795,0,1702647217,13013.325194509998,130.43209626000316,54338.26407
2023-12-15,13:33:39.000,349,11111047,-795,0,1702647218,13013.385821299998,130.2981627900008,54338.15227608001
2023-12-15,13:33:40.000,349,11111010,-795,0,1702647219,13013.406030229999,130.12193454000226,54338.20118592001
2023-12-15,13:33:41.000,349,11111028,-795,0,1702647220,13013.432975469994,129.99505019999924,54338.06843064
2023-12-15,13:33:42.000,349,11111031,-795,0,1702647221,13013.432975469994,129.7553797799992,54337.97759808
2023-12-15,13:33:43.000,349,11110998,-795,0,1702647222,13013.432975469994,129.6073480499981,54338.03349504001
2023-12-15,13:33:44.000,349,11111005,-795,0,1702647223,13013.325194509998,129.3747267600047,54337.914714000006
2023-12-15,13:33:45.000,349,11111040,-795,0,1702647224,13013.325194509998,129.1984985099989,54337.8797784
2023-12-15,13:33:46.000,349,11111075,-795,0,1702647225,13013.331930819993,128.97292635000485,54337.71208752
2023-12-15,13:33:47.000,349,11111037,-795,0,1702647226,13013.311721889993,128.7896489699997,54337.60029360001
2023-12-15,13:33:48.000,349,11111054,-795,0,1702647227,13013.331930819993,128.59227333000308,54337.76099736
2023-12-15,13:33:49.000,349,11111035,-795,0,1702647228,13013.251095099993,128.38079943000048,54337.66317768
2023-12-15,13:33:50.000,349,11111001,-795,0,1702647229,13013.183731999998,128.13407988000108,54337.58631936
2023-12-15,13:33:51.000,349,11111038,-795,0,1702647230,13013.116368900002,127.92965510999784,54337.48151256001
2023-12-15,13:33:52.000,349,11110997,-795,0,1702647231,13012.974906390002,127.71113208000315,54337.09023384
2023-12-15,13:33:53.000,349,11111017,-795,0,1702647232,13012.880598049996,127.50670730999991,54336.94350432
2023-12-15,13:33:54.000,349,11111009,-795,0,1702647233,13012.914279600001,127.31638080000266,54336.838697520005
2023-12-15,13:33:55.000,349,11111026,-795,0,1702647234,13012.867125429992,127.16129994000221,54336.838697520005
2023-12-15,13:33:56.000,349,11110999,-795,0,1702647235,13012.840180189996,127.00621908000176,54336.74786496
2023-12-15,13:33:57.000,349,11111030,-795,0,1702647236,13012.826707569991,126.87933473999874,54336.53825136
2023-12-15,13:33:58.000,349,11111032,-795,0,1702647237,13012.745871849991,126.66786084000341,54336.41947032
2023-12-15,13:33:59.000,349,11110995,-795,0,1702647238,13012.7121903,126.49868172000424,54336.17492112
2023-12-15,13:34:00.000,349,11111043,-795,0,1702647239,13012.54378254999,126.37179738000123,54336.119024160005
2023-12-15,13:34:01.000,349,11111030,-795,0,1702647240,13012.60440933999,126.26606043000356,54336.13998552001
2023-12-15,13:34:02.000,349,11110969,-795,0,1702647241,13012.516837309995,126.11802870000247,54335.951333280005
2023-12-15,13:34:03.000,349,11111004,-795,0,1702647242,13012.395583729995,126.01934088000417,54335.83953936
2023-12-15,13:34:04.000,349,11111030,-795,0,1702647243,13012.34169324999,125.87835828000243,54335.79062952
2023-12-15,13:34:05.000,349,11111030,-795,0,1702647244,13012.254121219994,125.81491611000092,54335.734732560006
2023-12-15,13:34:06.000,349,11111033,-795,0,1702647245,13012.139603949989,125.67393350999919,54335.62992576
2023-12-15,13:34:07.000,349,11111014,-795,0,1702647246,13012.038559299988,125.60344220999832,54335.41332504
2023-12-15,13:34:08.000,349,11110961,-795,0,1702647247,13011.977932510003,125.49770526000066,54335.35742808
2023-12-15,13:34:09.000,349,11111029,-795,0,1702647248,13011.822997379997,125.42721395999979,54335.2596084
2023-12-15,13:34:10.000,349,11111012,-795,0,1702647249,13011.654589630001,125.33557527000085,54335.119866
2023-12-15,13:34:11.000,349,11111025,-795,0,1702647250,13011.4322914,125.26508396999998,54334.896278160006
2023-12-15,13:34:12.000,349,11111049,-795,0,1702647251,13011.38513722999,125.17344528000103,54334.76352288
2023-12-15,13:34:13.000,349,11111073,-795,0,1702647252,13011.358191989995,125.1452487600036,54334.86832968001
2023-12-15,13:34:14.000,349,11111013,-795,0,1702647253,13011.30430150999,125.03951180999866,54334.74256152
2023-12-15,13:34:15.000,349,11111037,-795,0,1702647254,13011.20325685999,124.9972170300025,54334.609806240005
2023-12-15,13:34:16.000,349,11111054,-795,0,1702647255,13011.088739589999,124.91262747000292,54334.24647600001
2023-12-15,13:34:17.000,349,11110974,-795,0,1702647256,13010.940540769989,124.86328356000013,54334.31634720001
2023-12-15,13:34:18.000,349,11111041,-795,0,1702647257,13010.852968739993,124.80689051999798,54334.23250176
2023-12-15,13:34:19.000,349,11110995,-795,0,1702647258,13010.691297299993,124.72935008999775,54334.07878512001
2023-12-15,13:34:20.000,349,11111007,-795,0,1702647259,13010.563307409997,124.6518096600048,54333.9669912
2023-12-15,13:34:21.000,349,11110970,-795,0,1702647260,13010.455526450001,124.60246575000201,54333.869171520004
2023-12-15,13:34:22.000,349,11111043,-795,0,1702647261,13010.320800249996,124.5390235800005,54333.673532160006
2023-12-15,13:34:23.000,349,11111038,-795,0,1702647262,13010.239964529996,124.51787619000243,54333.70846776
2023-12-15,13:34:24.000,349,11111012,-795,0,1702647263,13010.09176571,124.44738489000156,54333.54776400001
2023-12-15,13:34:25.000,349,11111009,-795,0,1702647264,13009.84252223999,124.41213924000476,54333.387060240006
2023-12-15,13:34:26.000,349,11110975,-795,0,1702647265,13009.626960319998,124.35574620000261,54333.20539512
2023-12-15,13:34:27.000,349,11111033,-795,0,1702647266,13009.438343640002,124.28525490000175,54333.0586656
2023-12-15,13:34:28.000,349,11110984,-795,0,1702647267,13009.357507920002,124.21476360000088,54333.07962696
2023-12-15,13:34:29.000,349,11110988,-795,0,1702647268,13009.242990649996,124.17951795000408,54332.96084592
2023-12-15,13:34:30.000,349,11110998,-795,0,1702647269,13009.0745829,124.11607578000257,54332.814116400004
2023-12-15,13:34:31.000,349,11111003,-795,0,1702647270,13008.899438839995,124.11607578000257,54332.70930960001
2023-12-15,13:34:32.000,349,11111025,-795,0,1702647271,13008.60304119999,124.05968274000043,54332.2900824
2023-12-15,13:34:33.000,349,11111024,-795,0,1702647272,13008.394215589993,124.0949283900045,54332.26912104
2023-12-15,13:34:34.000,349,11111059,-795,0,1702647273,13008.192126289992,124.01738796000427,54332.11540440001
2023-12-15,13:34:35.000,349,11111028,-795,0,1702647274,13008.084345329997,123.98919143999956,54332.0804688
2023-12-15,13:34:36.000,349,11111024,-795,0,1702647275,13007.882256029996,123.97509318000084,54331.9407264
2023-12-15,13:34:37.000,349,11111001,-795,0,1702647276,13007.64648517999,123.93984753000404,54331.66822872
2023-12-15,13:34:38.000,349,11110959,-795,0,1702647277,13007.417450639994,123.8834544900019,54331.493550720006
2023-12-15,13:34:39.000,349,11111019,-795,0,1702647278,13007.302933369989,123.8341105799991,54331.51451208001
2023-12-15,13:34:40.000,349,11111066,-795,0,1702647279,13007.087371449998,123.77066841000487,54331.29791136001
2023-12-15,13:34:41.000,349,11110991,-795,0,1702647280,13006.858336910002,123.6719805899993,54331.14419472
2023-12-15,13:34:42.000,349,11111028,-795,0,1702647281,13006.622566059996,123.54509625000355,54330.86470992001
2023-12-15,13:34:43.000,349,11111022,-795,0,1702647282,13006.339641039995,123.46755582000333,54330.64112208
2023-12-15,13:34:44.000,349,11111009,-795,0,1702647283,13006.231860079999,123.46050669000397,54330.64810920001
2023-12-15,13:34:45.000,349,11111005,-795,0,1702647284,13006.016298159993,123.38296626000374,54330.585225120005
2023-12-15,13:34:46.000,349,11110989,-795,0,1702647285,13005.841154100002,123.34772060999967,54330.27779184
2023-12-15,13:34:47.000,349,11110976,-795,0,1702647286,13005.591910629992,123.29837670000416,54330.05420400001
2023-12-15,13:34:48.000,349,11110926,-795,0,1702647287,13005.423502879996,123.28427843999816,54329.90048736
2023-12-15,13:34:49.000,349,11110999,-795,0,1702647288,13005.19446834,123.24903279000137,54329.795680560004
2023-12-15,13:34:50.000,349,11111028,-795,0,1702647289,13005.04626951999,123.241983660002,54329.62100256001
2023-12-15,13:34:51.000,349,11111027,-795,0,1702647290,13004.884598079989,123.241983660002,54329.43933744
2023-12-15,13:34:52.000,349,11111037,-795,0,1702647291,13004.669036159998,123.30542583000351,54329.180814
2023-12-15,13:34:53.000,349,11111006,-795,0,1702647292,13004.487155789997,123.30542583000351,54329.04805872001
2023-12-15,13:34:54.000,349,11111004,-795,0,1702647293,13004.419792690001,123.32657322000159,54329.01312312
2023-12-15,13:34:55.000,349,11111004,-795,0,1702647294,13004.23791232,123.40411365000182,54328.77556104
2023-12-15,13:34:56.000,349,11110991,-795,0,1702647295,13004.04929563999,123.46050669000397,54328.57992168
2023-12-15,13:34:57.000,349,11111013,-795,0,1702647296,13003.813524789999,123.45345756000461,54328.30043688001
2023-12-15,13:34:58.000,349,11110981,-795,0,1702647297,13003.678798589994,123.5239488599982,54328.16069448001
2023-12-15,13:34:59.000,349,11111032,-795,0,1702647298,13003.564281319988,123.58739102999971,54328.11178464001
2023-12-15,13:35:00.000,349,11110947,-795,0,1702647299,13003.335246779992,123.65083320000122,54327.86723544
2023-12-15,13:35:01.000,349,11111008,-795,0,1702647300,13003.106212239996,123.74247189000016,54327.52486656
2023-12-15,13:35:02.000,349,11110995,-795,0,1702647301,13002.944540799996,123.76361927999824,54327.55281504
2023-12-15,13:35:03.000,349,11111030,-795,0,1702647302,13002.8771777,123.7354227600008,54327.54582792
2023-12-15,13:35:04.000,349,11110989,-795,0,1702647303,13002.722242569995,123.79181580000295,54327.34320144001
2023-12-15,13:35:05.000,349,11111031,-795,0,1702647304,13002.560571129994,123.8341105799991,54327.20345904001
2023-12-15,13:35:06.000,349,11111012,-795,0,1702647305,13002.365218139988,123.86230710000382,54326.95890984001
2023-12-15,13:35:07.000,349,11110987,-795,0,1702647306,13002.291118729998,123.8341105799991,54326.76327048
2023-12-15,13:35:08.000,349,11110992,-795,0,1702647307,13002.264173490003,123.86935623000318,54326.88205152
2023-12-15,13:35:09.000,349,11111076,-795,0,1702647308,13002.230491939998,123.82706144999975,54326.85410304
2023-12-15,13:35:10.000,349,11111041,-795,0,1702647309,13002.176601459993,123.74247189000016,54326.68641216
2023-12-15,13:35:11.000,349,11111003,-795,0,1702647310,13002.169865149997,123.75657014999888,54326.50474704001
2023-12-15,13:35:12.000,349,11111042,-795,0,1702647311,13002.115974669992,123.66493145999993,54326.16237816
2023-12-15,13:35:13.000,349,11111016,-795,0,1702647312,13002.190074079997,123.57329277000099,54326.12045544001
2023-12-15,13:35:14.000,349,11110994,-795,0,1702647313,13002.223755630002,123.50985059999948,54326.00167440001
2023-12-15,13:35:15.000,349,11110949,-795,0,1702647314,13002.163128840002,123.43231016999925,54325.76411232001
2023-12-15,13:35:16.000,349,11111033,-795,0,1702647315,13002.149656219997,123.36886799999775,54325.624369920006
2023-12-15,13:35:17.000,349,11111034,-795,0,1702647316,13002.163128840002,123.38296626000374,54325.554498720005
2023-12-15,13:35:18.000,349,11111058,-795,0,1702647317,13002.176601459993,123.33362235000095,54325.554498720005
2023-12-15,13:35:19.000,349,11111009,-795,0,1702647318,13002.109238359997,123.38296626000374,54325.456679040006
2023-12-15,13:35:20.000,349,11111017,-795,0,1702647319,13002.062084190002,123.46050669000397,54325.3029624
2023-12-15,13:35:21.000,349,11111008,-795,0,1702647320,13002.008193709997,123.59444015999907,54325.22610408
2023-12-15,13:35:22.000,349,11111016,-795,0,1702647321,13001.83978596,123.66493145999993,54325.03046472
2023-12-15,13:35:23.000,349,11111001,-795,0,1702647322,13001.73874131,123.79181580000295,54324.89072232
2023-12-15,13:35:24.000,349,11111057,-795,0,1702647323,13001.63769666,123.96099492000212,54324.953606400006
2023-12-15,13:35:25.000,349,11111038,-795,0,1702647324,13001.59054248999,124.10902665000322,54325.03745184
2023-12-15,13:35:26.000,349,11111052,-795,0,1702647325,13001.43560736,124.26410751000367,54324.932645040004
2023-12-15,13:35:27.000,349,11111021,-795,0,1702647326,13001.442343669994,124.36984446000133,54324.77194128
2023-12-15,13:35:28.000,349,11111039,-795,0,1702647327,13001.442343669994,124.50377793000371,54324.883735200005
2023-12-15,13:35:29.000,349,11111019,-795,0,1702647328,13001.462552599995,124.6518096600048,54324.79290264
2023-12-15,13:35:30.000,349,11111023,-795,0,1702647329,13001.462552599995,124.82098878000397,54324.75097992
2023-12-15,13:35:31.000,349,11111007,-795,0,1702647330,13001.41539843,124.91262747000292,54324.597263280004
2023-12-15,13:35:32.000,349,11111004,-795,0,1702647331,13001.462552599995,125.0959048500008,54324.6042504
2023-12-15,13:35:33.000,349,11111009,-795,0,1702647332,13001.563597249995,125.25098571000126,54324.69508296
2023-12-15,13:35:34.000,349,11111060,-795,0,1702647333,13001.624224039995,125.4554104800045,54324.77194128
2023-12-15,13:35:35.000,349,11111031,-795,0,1702647334,13001.67137820999,125.65278612000111,54324.75097992
2023-12-15,13:35:36.000,349,11110978,-795,0,1702647335,13001.63769666,125.8008178500022,54324.764954160004
2023-12-15,13:35:37.000,349,11111030,-795,0,1702647336,13001.65790559,125.92770218999794,54324.56232768001
2023-12-15,13:35:38.000,349,11110955,-795,0,1702647337,13001.75895024,126.01934088000417,54324.56931480001
2023-12-15,13:35:39.000,349,11111002,-795,0,1702647338,13001.900412750001,126.13212696000119,54324.70207008
2023-12-15,13:35:40.000,349,11111021,-795,0,1702647339,13001.987984779997,126.26606043000356,54324.813864
2023-12-15,13:35:41.000,349,11111013,-795,0,1702647340,13002.142919910002,126.31540433999908,54324.75097992
2023-12-15,13:35:42.000,349,11111042,-795,0,1702647341,13002.196810389993,126.34360086000379,54324.69508296
2023-12-15,13:35:43.000,349,11111015,-795,0,1702647342,13002.351745519998,126.3295025999978,54324.85578672001
2023-12-15,13:35:44.000,349,11110962,-795,0,1702647343,13002.392163379998,126.34360086000379,54324.86976096
2023-12-15,13:35:45.000,349,11111025,-795,0,1702647344,13002.506680649989,126.30835520999972,54324.813864
2023-12-15,13:35:46.000,349,11110986,-795,0,1702647345,13002.60772529999,126.20261826000205,54324.813864
2023-12-15,13:35:47.000,349,11110995,-795,0,1702647346,13002.71550626,126.13917609000055,54324.813864
2023-12-15,13:35:48.000,349,11111018,-795,0,1702647347,13002.863705079995,126.02639001000352,54325.13527152
2023-12-15,13:35:49.000,349,11111058,-795,0,1702647348,13003.072530689991,125.96294784000202,54325.24706544
2023-12-15,13:35:50.000,349,11110994,-795,0,1702647349,13003.227465819997,125.89245654000115,54325.337898000005
2023-12-15,13:35:51.000,349,11111013,-795,0,1702647350,13003.315037849992,125.77967046000413,54325.34488512
2023-12-15,13:35:52.000,349,11110996,-795,0,1702647351,13003.328510469997,125.71622829000262,54325.1981556
2023-12-15,13:35:53.000,349,11110987,-795,0,1702647352,13003.389137259997,125.63868786000239,54325.288988160006
2023-12-15,13:35:54.000,349,11111023,-795,0,1702647353,13003.449764049998,125.56114743000217,54325.36584648
2023-12-15,13:35:55.000,349,11111039,-795,0,1702647354,13003.517127149993,125.51885264999873,54325.53353736
2023-12-15,13:35:56.000,349,11111015,-795,0,1702647355,13003.456500359993,125.48360700000194,54325.53353736
2023-12-15,13:35:57.000,349,11111052,-795,0,1702647356,13003.395873569993,125.42016483000043,54325.4427048
2023-12-15,13:35:58.000,349,11111033,-795,0,1702647357,13003.348719399997,125.30737875000341,54325.49161464
2023-12-15,13:35:59.000,349,11111046,-795,0,1702647358,13003.389137259997,125.2439365800019,54325.673279760005
2023-12-15,13:36:00.000,349,11111005,-795,0,1702647359,13003.335246779992,125.20164179999847,54325.71520248001
2023-12-15,13:36:01.000,349,11111027,-795,0,1702647360,13003.328510469997,125.16639615000167,54325.76411232001
2023-12-15,13:36:02.000,349,11111021,-795,0,1702647361,13003.180311650001,125.06065920000401,54325.56847296001
2023-12-15,13:36:03.000,349,11110997,-795,0,1702647362,13003.308301539997,124.96902050999779,54325.76411232001
2023-12-15,13:36:04.000,349,11111022,-795,0,1702647363,13003.355455709992,124.87033268999949,54326.01564864
2023-12-15,13:36:05.000,349,11111030,-795,0,1702647364,13003.422818810002,124.73639922000439,54326.09949408001
2023-12-15,13:36:06.000,349,11111057,-795,0,1702647365,13003.436291429993,124.55312183999922,54326.08551984
2023-12-15,13:36:07.000,349,11111012,-795,0,1702647366,13003.449764049998,124.44738489000156,54325.98770016
2023-12-15,13:36:08.000,349,11110986,-795,0,1702647367,13003.483445600003,124.3416479400039,54326.1414168
2023-12-15,13:36:09.000,349,11111021,-795,0,1702647368,13003.469972979998,124.20771447000152,54326.2811592
2023-12-15,13:36:10.000,349,11110989,-795,0,1702647369,13003.422818810002,124.05968274000043,54326.32308192
2023-12-15,13:36:11.000,349,11110991,-755,0,1702647370,13003.261147370002,123.9821423100002,54326.21827512001
2023-12-15,13:36:12.000,349,11111000,-795,0,1702647371,13003.153366409992,123.86230710000382,54326.30212056
2023-12-15,13:36:13.000,349,11111021,-795,0,1702647372,13003.160102720001,123.82001232000039,54326.5257084
2023-12-15,13:36:14.000,349,11111051,-795,0,1702647373,13003.045585449996,123.7354227600008,54326.58160536001
2023-12-15,13:36:15.000,349,11110999,-795,0,1702647374,13002.91759556,123.700177110004,54326.55365688001
2023-12-15,13:36:16.000,349,11111026,-795,0,1702647375,13002.77613305,123.58034190000035,54326.53269552001
2023-12-15,13:36:17.000,349,11111097,-795,0,1702647376,13002.600988989994,123.56624364000163,54326.41391448001
2023-12-15,13:36:18.000,349,11111017,-795,0,1702647377,13002.472999099999,123.55214538000291,54326.56763112
2023-12-15,13:36:19.000,349,11111046,-795,0,1702647378,13002.304591349988,123.51689972999884,54326.560644000005
2023-12-15,13:36:20.000,349,11110990,-795,0,1702647379,13002.109238359997,123.46050669000397,54326.74230912001
2023-12-15,13:36:21.000,349,11111005,-795,0,1702647380,13001.967775849997,123.46050669000397,54326.69339928
2023-12-15,13:36:22.000,349,11111041,-795,0,1702647381,13001.772422859991,123.41821191000054,54326.72134776001
2023-12-15,13:36:23.000,349,11110997,-795,0,1702647382,13001.543388319995,123.4252610399999,54326.61654096
2023-12-15,13:36:24.000,349,11110932,-795,0,1702647383,13001.42887104999,123.48165408000204,54326.735322
2023-12-15,13:36:25.000,349,11111012,-795,0,1702647384,13001.314353779999,123.55214538000291,54326.77025760001
2023-12-15,13:36:26.000,349,11110994,-795,0,1702647385,13001.186363889989,123.60148928999843,54326.777244720004
2023-12-15,13:36:27.000,349,11111035,-795,0,1702647386,13001.017956139993,123.77066841000487,54326.63750232
2023-12-15,13:36:28.000,349,11110946,-795,0,1702647387,13000.937120419992,123.90460187999997,54326.6654508
2023-12-15,13:36:29.000,349,11111045,-795,0,1702647388,13000.903438870002,124.05968274000043,54326.91698712001
2023-12-15,13:36:30.000,349,11111022,-795,0,1702647389,13000.788921599997,124.1301740400013,54326.9798712
2023-12-15,13:36:31.000,349,11110984,-795,0,1702647390,13000.681140640001,124.25000924999767,54326.95192272
2023-12-15,13:36:32.000,349,11111051,-795,0,1702647391,13000.49926027,124.39099184999941,54326.74230912001
2023-12-15,13:36:33.000,349,11111001,-795,0,1702647392,13000.404951929995,124.49672880000435,54326.83314168
2023-12-15,13:36:34.000,349,11111001,-795,0,1702647393,13000.29717097,124.61656401000073,54326.91000000001
2023-12-15,13:36:35.000,349,11111054,-795,0,1702647394,13000.19612632,124.77869400000054,54326.92397424
2023-12-15,13:36:36.000,349,11111071,-795,0,1702647395,13000.054663809999,124.89148008000484,54326.777244720004
2023-12-15,13:36:37.000,349,11111013,-795,0,1702647396,13000.007509639989,125.05361007000465,54326.82615456
2023-12-15,13:36:38.000,349,11111024,-795,0,1702647397,12999.933410229998,125.13115050000488,54326.88903864001
2023-12-15,13:36:39.000,349,11111042,-795,0,1702647398,12999.866047129988,125.25803484000062,54326.81916744001
2023-12-15,13:36:40.000,349,11111012,-795,0,1702647399,12999.818892959993,125.34967352999956,54326.81218032
2023-12-15,13:36:41.000,349,11111018,-795,0,1702647400,12999.751529859997,125.53295091000473,54326.77025760001
2023-12-15,13:36:42.000,349,11110983,-795,0,1702647401,12999.576385799992,125.59639307999896,54326.55365688001
2023-12-15,13:36:43.000,349,11111052,-795,0,1702647402,12999.549440559997,125.73032655000134,54326.56763112
2023-12-15,13:36:44.000,349,11111028,-795,0,1702647403,12999.549440559997,125.85016175999772,54326.609553840004
2023-12-15,13:36:45.000,349,11111007,-795,0,1702647404,12999.556176869992,126.0122917500048,54326.735322
2023-12-15,13:36:46.000,349,11110976,-795,0,1702647405,12999.515759009992,126.05458653000096,54326.75628336
2023-12-15,13:36:47.000,349,11111026,-795,0,1702647406,12999.448395909996,126.16737260999798,54326.67243792001
2023-12-15,13:36:48.000,349,11111001,-795,0,1702647407,12999.387769119996,126.22376565000013,54326.38596600001
2023-12-15,13:36:49.000,349,11110965,-795,0,1702647408,12999.38103281,126.30835520999972,54326.45583720001
2023-12-15,13:36:50.000,349,11110984,-795,0,1702647409,12999.434923289991,126.34360086000379,54326.40692736001
2023-12-15,13:36:51.000,349,11111017,-795,0,1702647410,12999.428186979996,126.41409216000466,54326.274172080004
2023-12-15,13:36:52.000,349,11111052,-795,0,1702647411,12999.529231629997,126.45638694000081,54326.24622360001
2023-12-15,13:36:53.000,349,11111028,-795,0,1702647412,12999.637012589992,126.49163259000488,54326.4209016
2023-12-15,13:36:54.000,349,11110982,-795,0,1702647413,12999.711111999997,126.46343607000017,54326.37897888
2023-12-15,13:36:55.000,349,11111080,-795,0,1702647414,12999.791947719998,126.42819042000338,54326.28814632001
2023-12-15,13:36:56.000,349,11110981,-795,0,1702647415,12999.778475099993,126.4422886800021,54325.99468728
2023-12-15,13:36:57.000,349,11110929,-795,0,1702647416,12999.879519749993,126.48458345999825,54326.02962288001
2023-12-15,13:36:58.000,349,11111010,-795,0,1702647417,12999.973828089998,126.47048519999953,54326.09949408001
2023-12-15,13:36:59.000,349,11110991,-795,0,1702647418,12999.987300709989,126.48458345999825,54326.00167440001
2023-12-15,13:37:00.000,349,11110998,-795,0,1702647419,13000.081609049994,126.45638694000081,54326.01564864
2023-12-15,13:37:01.000,349,11111018,-795,0,1702647420,13000.135499529999,126.4422886800021,54325.95276456001
2023-12-15,13:37:02.000,349,11111034,-795,0,1702647421,13000.142235839994,126.4422886800021,54325.85494488
2023-12-15,13:37:03.000,349,11110968,-795,0,1702647422,13000.10855428999,126.44933781000145,54325.7571252
2023-12-15,13:37:04.000,349,11110982,-795,0,1702647423,13000.182653699994,126.43523955000273,54325.90385472001
2023-12-15,13:37:05.000,349,11111022,-795,0,1702647424,13000.19612632,126.40704302999802,54325.840970640005
2023-12-15,13:37:06.000,349,11111041,-795,0,1702647425,13000.182653699994,126.47048519999953,54325.69424112001
2023-12-15,13:37:07.000,349,11111015,-795,0,1702647426,13000.182653699994,126.42819042000338,54325.61738280001
2023-12-15,13:37:08.000,349,11111017,-795,0,1702647427,13000.25001679999,126.51982911000232,54325.603408560004
2023-12-15,13:37:09.000,349,11110995,-795,0,1702647428,13000.425160859995,126.51277998000296,54325.73616384001
2023-12-15,13:37:10.000,349,11111034,-795,0,1702647429,13000.45884241,126.57622215000447,54325.75013808
2023-12-15,13:37:11.000,349,11111016,-795,0,1702647430,13000.526205509996,126.56212388999847,54325.68026688
2023-12-15,13:37:12.000,349,11110954,-795,0,1702647431,13000.505996579996,126.61146780000126,54325.512576
2023-12-15,13:37:13.000,349,11110981,-795,0,1702647432,13000.667668019996,126.6044186700019,54325.54751160001
2023-12-15,13:37:14.000,349,11111005,-795,0,1702647433,13000.728294809996,126.64671344999806,54325.56847296001
2023-12-15,13:37:15.000,349,11111025,-795,0,1702647434,13000.842812080002,126.62556605999998,54325.624369920006
2023-12-15,13:37:16.000,349,11110960,-795,0,1702647435,13000.768712669997,126.69605736000085,54325.36584648
2023-12-15,13:37:17.000,349,11110978,-795,0,1702647436,13000.916911489992,126.72425387999829,54325.52655024001
2023-12-15,13:37:18.000,349,11111014,-795,0,1702647437,13000.970801969997,126.74540127000364,54325.61738280001
2023-12-15,13:37:19.000,349,11110999,-795,0,1702647438,13001.044901380003,126.71015561999957,54325.61738280001
2023-12-15,13:37:20.000,349,11110944,-795,0,1702647439,13001.119000789993,126.75949953000236,54325.59642144001
2023-12-15,13:37:21.000,349,11111016,-795,0,1702647440,13001.172891269998,126.73130300999765,54325.624369920006
2023-12-15,13:37:22.000,349,11111038,-795,0,1702647441,13001.119000789993,126.75949953000236,54325.51956312
2023-12-15,13:37:23.000,349,11110994,-795,0,1702647442,13001.105528169988,126.73835214000428,54325.42873056001
2023-12-15,13:37:24.000,349,11111027,-795,0,1702647443,13001.112264479998,126.81589257000451,54325.61039568
2023-12-15,13:37:25.000,349,11110989,-795,0,1702647444,13001.139209719993,126.77359779000108,54325.65930552
2023-12-15,13:37:26.000,349,11111050,-795,0,1702647445,13001.112264479998,126.72425387999829,54325.64533128001
2023-12-15,13:37:27.000,349,11111021,-795,0,1702647446,13000.984274590002,126.70310649000021,54325.49860176001
2023-12-15,13:37:28.000,349,11110954,-795,0,1702647447,13000.970801969997,126.72425387999829,54325.61738280001
2023-12-15,13:37:29.000,349,11111072,-795,0,1702647448,13000.930384109997,126.68900823000149,54325.603408560004
2023-12-15,13:37:30.000,349,11110997,-795,0,1702647449,13000.883229940002,126.75949953000236,54325.624369920006
2023-12-15,13:37:31.000,349,11111011,-795,0,1702647450,13000.768712669997,126.73835214000428,54325.65930552
2023-12-15,13:37:32.000,349,11111006,-795,0,1702647451,13000.633986469991,126.80179430999851,54325.554498720005
2023-12-15,13:37:33.000,349,11111005,-795,0,1702647452,13000.55315074999,126.82294170000387,54325.59642144001
2023-12-15,13:37:34.000,349,11111049,-795,0,1702647453,13000.593568609991,126.81589257000451,54325.73616384001
2023-12-15,13:37:35.000,349,11110979,-795,0,1702647454,13000.51273288999,126.86523648000002,54325.72917672
2023-12-15,13:37:36.000,349,11111005,-795,0,1702647455,13000.445369789995,127.02031734000047,54325.70122824
2023-12-15,13:37:37.000,349,11111002,-795,0,1702647456,13000.33758883,127.0626121200039,54325.554498720005
2023-12-15,13:37:38.000,349,11110995,-795,0,1702647457,13000.27696204,127.08375951000198,54325.61039568
2023-12-15,13:37:39.000,349,11111070,-795,0,1702647458,13000.27022572999,127.10490690000006,54325.72917672
2023-12-15,13:37:40.000,349,11111002,-795,0,1702647459,13000.21633525,127.17539820000093,54325.76411232001
2023-12-15,13:37:41.000,349,11111035,-795,0,1702647460,13000.101817979994,127.20359471999836,54325.76411232001
2023-12-15,13:37:42.000,349,11111043,-795,0,1702647461,13000.074872739999,127.196545589999,54325.73616384001
2023-12-15,13:37:43.000,349,11111024,-795,0,1702647462,13000.061400119994,127.28818427999795,54325.85494488
2023-12-15,13:37:44.000,349,11111007,-795,0,1702647463,13000.034454879999,127.30228254000394,54325.86891912
2023-12-15,13:37:45.000,349,11111001,-795,0,1702647464,13000.047927499989,127.35162644999946,54325.792060800006
2023-12-15,13:37:46.000,349,11111037,-795,0,1702647465,12999.967091779989,127.37277384000481,54325.90385472001
2023-12-15,13:37:47.000,349,11111028,-795,0,1702647466,12999.879519749993,127.36572470999818,54325.792060800006
2023-12-15,13:37:48.000,349,11111000,-795,0,1702647467,12999.852574509998,127.42916687999968,54325.81302216001
2023-12-15,13:37:49.000,349,11111004,-795,0,1702647468,12999.960355469993,127.47851079000247,54326.09949408001
2023-12-15,13:37:50.000,349,11110996,-795,0,1702647469,12999.940146539993,127.52080556999863,54326.11346832
2023-12-15,13:37:51.000,349,11111019,-795,0,1702647470,12999.987300709989,127.52785469999799,54326.09250696
2023-12-15,13:37:52.000,349,11111008,-795,0,1702647471,12999.879519749993,127.47851079000247,54325.94577744
2023-12-15,13:37:53.000,349,11110987,-795,0,1702647472,12999.940146539993,127.49260905000119,54326.06455848
2023-12-15,13:37:54.000,349,11110980,-795,0,1702647473,12999.879519749993,127.47851079000247,54325.959751680006
2023-12-15,13:37:55.000,349,11111022,-795,0,1702647474,13000.081609049994,127.51375643999927,54326.20430088
2023-12-15,13:37:56.000,349,11111026,-795,0,1702647475,13000.074872739999,127.53490383000462,54326.18333952
2023-12-15,13:37:57.000,349,11111011,-795,0,1702647476,13000.155708459999,127.5560512200027,54326.21827512001
2023-12-15,13:37:58.000,349,11110998,-795,0,1702647477,13000.303907279995,127.61244426000485,54326.41391448001
2023-12-15,13:37:59.000,349,11111004,-795,0,1702647478,13000.35106144999,127.6899846899978,54326.37199176
2023-12-15,13:38:00.000,349,11110994,-795,0,1702647479,13000.39147930999,127.71818121000251,54326.39994024
2023-12-15,13:38:01.000,349,11111063,-795,0,1702647480,13000.445369789995,127.76047598999867,54326.44885008
2023-12-15,13:38:02.000,349,11110991,-795,0,1702647481,13000.39821562,127.77457425000466,54326.38596600001
2023-12-15,13:38:03.000,349,11111013,-795,0,1702647482,13000.49252395999,127.79572164000274,54326.39994024
2023-12-15,13:38:04.000,349,11111022,-795,0,1702647483,13000.5194692,127.79572164000274,54326.30212056
2023-12-15,13:38:05.000,349,11111047,-795,0,1702647484,13000.829339459997,127.77457425000466,54326.72134776001
2023-12-15,13:38:06.000,349,11111032,-795,0,1702647485,13000.950593039997,127.74637772999995,54326.798206080006
2023-12-15,13:38:07.000,349,11111054,-795,0,1702647486,13001.051637689998,127.72523034000187,54326.83314168
2023-12-15,13:38:08.000,349,11110979,-795,0,1702647487,13001.092055549998,127.6899846899978,54326.74929624001
2023-12-15,13:38:09.000,349,11111009,-795,0,1702647488,13001.240254369994,127.68293555999844,54326.75628336
2023-12-15,13:38:10.000,349,11111025,-795,0,1702647489,13001.36824425999,127.66178817000036,54326.92397424
2023-12-15,13:38:11.000,349,11111037,-795,0,1702647490,13001.482761529995,127.62654252000357,54326.896025760005
2023-12-15,13:38:12.000,349,11110988,-795,0,1702647491,13001.53665201,127.62654252000357,54326.93794848001
2023-12-15,13:38:13.000,349,11111032,-795,0,1702647492,13001.792631789991,127.61244426000485,54327.16852344
2023-12-15,13:38:14.000,349,11111004,-795,0,1702647493,13001.900412750001,127.58424774000014,54327.17551056001
2023-12-15,13:38:15.000,349,11110991,-795,0,1702647494,13002.021666330002,127.56310035000206,54327.31525296
2023-12-15,13:38:16.000,349,11111029,-795,0,1702647495,13002.082293120002,127.54195296000398,54327.33621432
2023-12-15,13:38:17.000,349,11110990,-795,0,1702647496,13002.163128840002,127.51375643999927,54327.24538176001
2023-12-15,13:38:18.000,349,11110976,-795,0,1702647497,13002.304591349988,127.47146166000311,54327.37813704
2023-12-15,13:38:19.000,349,11110985,-795,0,1702647498,13002.486471719989,127.45031426999776,54327.48993096001
2023-12-15,13:38:20.000,349,11111028,-795,0,1702647499,13002.574043749999,127.46441253000376,54327.55980216001
2023-12-15,13:38:21.000,349,11111011,-795,0,1702647500,13002.641406849994,127.46441253000376,54327.448008240004
2023-12-15,13:38:22.000,349,11110999,-795,0,1702647501,13002.77613305,127.4432651399984,54327.67159608
2023-12-15,13:38:23.000,349,11111005,-795,0,1702647502,13002.904122939995,127.47146166000311,54327.783390000004
2023-12-15,13:38:24.000,349,11110960,-795,0,1702647503,13002.97822235,127.49260905000119,54327.804351360006
2023-12-15,13:38:25.000,349,11111031,-795,0,1702647504,13003.079267000001,127.48555992000183,54327.83229984
2023-12-15,13:38:26.000,349,11111022,-795,0,1702647505,13003.126421169996,127.45031426999776,54327.75544152001
2023-12-15,13:38:27.000,349,11111024,-795,0,1702647506,13003.227465819997,127.47146166000311,54327.86024832
2023-12-15,13:38:28.000,349,11111043,-795,0,1702647507,13003.335246779992,127.48555992000183,54327.951080880004
2023-12-15,13:38:29.000,349,11111043,-795,0,1702647508,13003.503654529988,127.47851079000247,54328.139733120006
2023-12-15,13:38:30.000,349,11110948,-795,0,1702647509,13003.597962869993,127.48555992000183,54328.20960432001
2023-12-15,13:38:31.000,349,11110959,-795,0,1702647510,13003.732689069999,127.48555992000183,54328.27947552001
2023-12-15,13:38:32.000,349,11111017,-795,0,1702647511,13003.705743829989,127.52080556999863,54328.09082328001
2023-12-15,13:38:33.000,349,11111007,-795,0,1702647512,13003.800052169994,127.54195296000398,54328.19563008
2023-12-15,13:38:34.000,349,11111064,-795,0,1702647513,13003.85394265,127.57014948000142,54328.36332096
2023-12-15,13:38:35.000,349,11111029,-795,0,1702647514,13003.941514679995,127.64768991000165,54328.524024720005
2023-12-15,13:38:36.000,349,11110996,-795,0,1702647515,13003.880887889994,127.66883729999972,54328.454153520004
2023-12-15,13:38:37.000,349,11111002,-795,0,1702647516,13003.921305749995,127.68293555999844,54328.42620504001
2023-12-15,13:38:38.000,349,11111006,-795,0,1702647517,13004.06950456999,127.76752511999803,54328.754599679996
2023-12-15,13:38:39.000,349,11111086,-795,0,1702647518,13004.08971349999,127.83096728999953,54328.76158680001
2023-12-15,13:38:40.000,349,11111036,-795,0,1702647519,13004.13013135999,127.8662129400036,54328.691715600005
2023-12-15,13:38:41.000,349,11111034,-795,0,1702647520,13004.13013135999,127.91555684999912,54328.66376712001
2023-12-15,13:38:42.000,349,11111043,-795,0,1702647521,13004.082977189995,127.97194989000127,54328.57992168
2023-12-15,13:38:43.000,349,11111033,-795,0,1702647522,13004.11665874,128.05653945000086,54328.60787016
2023-12-15,13:38:44.000,349,11111008,-795,0,1702647523,13004.251384939991,128.112932490003,54328.7965224
2023-12-15,13:38:45.000,349,11111019,-795,0,1702647524,13004.332220659991,128.06358858000021,54328.8663936
2023-12-15,13:38:46.000,349,11111016,-795,0,1702647525,13004.480419480002,128.06358858000021,54328.91530344
2023-12-15,13:38:47.000,349,11111007,-795,0,1702647526,13004.736399259993,128.06358858000021,54328.82447088
2023-12-15,13:38:48.000,349,11110938,-795,0,1702647527,13004.999115349994,128.28916074000153,54328.957226160004
2023-12-15,13:38:49.000,349,11111047,-795,0,1702647528,13005.04626951999,128.59932246000244,54329.006136
2023-12-15,13:38:50.000,349,11110970,-795,0,1702647529,13004.98564272999,128.7544033200029,54329.04805872001
2023-12-15,13:38:51.000,349,11110991,-795,0,1702647530,13004.877861769994,128.89538592000463,54329.006136
2023-12-15,13:38:52.000,349,11110995,-795,0,1702647531,13004.904807009989,128.8178454900044,54329.089981439996
2023-12-15,13:38:53.000,349,11111017,-795,0,1702647532,13005.04626951999,128.902435050004,54329.35549200001
2023-12-15,13:38:54.000,349,11111036,-795,0,1702647533,13005.120368929995,128.86718939999992,54329.362479120005
2023-12-15,13:38:55.000,349,11111002,-795,0,1702647534,13005.201204649995,128.87423852999927,54329.39741472
2023-12-15,13:38:56.000,349,11111044,-795,0,1702647535,13005.29551299,128.87423852999927,54329.257672319996
2023-12-15,13:38:57.000,349,11110948,-795,0,1702647536,13005.403293949996,128.94472983000014,54329.35549200001
2023-12-15,13:38:58.000,349,11110980,-795,0,1702647537,13005.47739336,128.97292635000485,54329.51619576
2023-12-15,13:38:59.000,349,11111002,-795,0,1702647538,13005.538020150001,129.0645650400038,54329.55113136001
2023-12-15,13:39:00.000,349,11111009,-795,0,1702647539,13005.497602290001,129.13505634000467,54329.627989680004
2023-12-15,13:39:01.000,349,11111001,-795,0,1702647540,13005.571701699992,129.1984985099989,54329.676899520004
2023-12-15,13:39:02.000,349,11111011,-795,0,1702647541,13005.625592179997,129.19144937999954,54329.64196392001
2023-12-15,13:39:03.000,349,11111015,-795,0,1702647542,13005.686218969997,129.30423546000384,54329.865551760005
2023-12-15,13:39:04.000,349,11110999,-795,0,1702647543,13005.733373139992,129.32538285000192,54329.85157752
2023-12-15,13:39:05.000,349,11111023,-795,0,1702647544,13005.652537419992,129.42407067000022,54329.65593816
2023-12-15,13:39:06.000,349,11111052,-795,0,1702647545,13005.618855870001,129.473414580003,54329.7747192
2023-12-15,13:39:07.000,349,11110985,-795,0,1702647546,13005.605383249997,129.50161110000045,54329.879526
2023-12-15,13:39:08.000,349,11111013,-795,0,1702647547,13005.659273730002,129.5580041400026,54330.05420400001
2023-12-15,13:39:09.000,349,11111008,-795,0,1702647548,13005.719900520002,129.58620066000003,54330.14503656001
2023-12-15,13:39:10.000,349,11111020,-795,0,1702647549,13005.679482660002,129.6073480499981,54330.228882
2023-12-15,13:39:11.000,349,11111006,-795,0,1702647550,13005.639064800002,129.66374109000026,54330.21490776
2023-12-15,13:39:12.000,349,11111014,-795,0,1702647551,13005.632328489992,129.64964283000154,54329.99830704
2023-12-15,13:39:13.000,349,11111001,-795,0,1702647552,13005.740109450002,129.74128152000048,54330.11708808
2023-12-15,13:39:14.000,349,11111036,-795,0,1702647553,13005.814208859993,129.77652717000456,54330.27779184
2023-12-15,13:39:15.000,349,11111051,-795,0,1702647554,13005.868099339998,129.79062543000327,54330.347663040004
2023-12-15,13:39:16.000,349,11111002,-795,0,1702647555,13005.847890409997,129.8188219500007,54330.22189488001
2023-12-15,13:39:17.000,349,11111023,-795,0,1702647556,13005.895044579993,129.86111673000414,54330.29176608001
2023-12-15,13:39:18.000,349,11111018,-795,0,1702647557,13005.975880299993,129.79767456000263,54330.347663040004
2023-12-15,13:39:19.000,349,11111000,-795,0,1702647558,13005.969143989998,129.64259370000218,54330.368624400006
2023-12-15,13:39:20.000,349,11111005,-795,0,1702647559,13006.097133879994,129.48751284000173,54330.32670168
2023-12-15,13:39:21.000,349,11110991,-795,0,1702647560,13006.238596389994,129.51570935999916,54330.45246984
2023-12-15,13:39:22.000,349,11111019,-795,0,1702647561,13006.238596389994,129.52275848999852,54330.319714560006
2023-12-15,13:39:23.000,349,11111003,-795,0,1702647562,13006.299223179994,129.60029891999875,54330.43150848
2023-12-15,13:39:24.000,349,11111018,-795,0,1702647563,13006.319432109995,129.61439718000474,54330.50137968
2023-12-15,13:39:25.000,349,11111031,-795,0,1702647564,13006.41374045,129.57915153000067,54330.75990312
2023-12-15,13:39:26.000,349,11111019,-795,0,1702647565,13006.46763092999,129.52275848999852,54330.78086448
2023-12-15,13:39:27.000,349,11110999,-795,0,1702647566,13006.501312479995,129.54390588000388,54330.77387736001
2023-12-15,13:39:28.000,349,11111001,-795,0,1702647567,13006.420476759995,129.4593163200043,54330.62714784001
2023-12-15,13:39:29.000,349,11111003,-795,0,1702647568,13006.45415831,129.4452180599983,54330.73894176
2023-12-15,13:39:30.000,349,11111025,-795,0,1702647569,13006.420476759995,129.34653024,54330.83676144
2023-12-15,13:39:31.000,349,11110994,-795,0,1702647570,13006.339641039995,129.28308806999848,54330.7878516
2023-12-15,13:39:32.000,349,11111023,-795,0,1702647571,13006.319432109995,129.1984985099989,54330.78086448
2023-12-15,13:39:33.000,349,11111015,-795,0,1702647572,13006.34637734999,129.1139089499993,54330.927594
2023-12-15,13:39:34.000,349,11111030,-795,0,1702647573,13006.38679520999,129.04341764999845,54331.0673364
2023-12-15,13:39:35.000,349,11110994,-795,0,1702647574,13006.32616841999,128.99407374000293,54331.06034928001
2023-12-15,13:39:36.000,349,11110958,-795,0,1702647575,13006.30595948999,128.92358244000206,54331.01143944001
2023-12-15,13:39:37.000,349,11110985,-795,0,1702647576,13006.211651149999,128.89538592000463,54330.89964552
2023-12-15,13:39:38.000,349,11110993,-795,0,1702647577,13006.218387459994,128.86014027000056,54330.94156824001
2023-12-15,13:39:39.000,349,11111043,-795,0,1702647578,13006.218387459994,128.82489462000376,54331.03240080001
2023-12-15,13:39:40.000,349,11111003,-795,0,1702647579,13006.18470590999,128.86718939999992,54331.04637504
2023-12-15,13:39:41.000,349,11110994,-795,0,1702647580,13006.124079119989,128.86014027000056,54331.08131064001
2023-12-15,13:39:42.000,349,11111039,-795,0,1702647581,13006.063452329989,128.83899288000248,54331.01143944001
2023-12-15,13:39:43.000,349,11111028,-795,0,1702647582,13006.043243399989,128.88128765999863,54331.12323336
2023-12-15,13:39:44.000,349,11110967,-795,0,1702647583,13005.989352919998,128.89538592000463,54331.088297760005
2023-12-15,13:39:45.000,349,11111067,-795,0,1702647584,13005.935462439993,128.93063157000142,54331.08131064001
2023-12-15,13:39:46.000,349,11111021,-795,0,1702647585,13005.874835649993,128.93768070000078,54330.93458112
2023-12-15,13:39:47.000,349,11110973,-795,0,1702647586,13005.807472549997,128.94472983000014,54330.969516720004
2023-12-15,13:39:48.000,349,11111026,-795,0,1702647587,13005.841154100002,128.94472983000014,54331.09528488
2023-12-15,13:39:49.000,349,11111030,-795,0,1702647588,13005.861363030002,129.05751591000444,54331.16515608
2023-12-15,13:39:50.000,349,11111024,-795,0,1702647589,13005.854626719993,129.0504667799978,54331.17913032001
2023-12-15,13:39:51.000,349,11111018,-795,0,1702647590,13005.895044579993,129.07161417000316,54331.12323336
2023-12-15,13:39:52.000,349,11110934,-795,0,1702647591,13005.854626719993,129.13505634000467,54330.89964552
2023-12-15,13:39:53.000,349,11110973,-795,0,1702647592,13005.942198749988,129.1984985099989,54331.01143944001
2023-12-15,13:39:54.000,349,11110986,-795,0,1702647593,13005.942198749988,129.29013719999784,54331.09528488
2023-12-15,13:39:55.000,349,11111036,-795,0,1702647594,13005.908517199998,129.3606284999987,54331.08131064001
2023-12-15,13:39:56.000,349,11110991,-795,0,1702647595,13005.814208859993,129.4099724100015,54330.98349096001
2023-12-15,13:39:57.000,349,11111017,-795,0,1702647596,13005.841154100002,129.51570935999916,54331.018426560004
2023-12-15,13:39:58.000,349,11111062,-795,0,1702647597,13005.928726129998,129.56505327000195,54331.10925912001
2023-12-15,13:39:59.000,349,11111004,-795,0,1702647598,13005.915253509993,129.6919376099977,54331.088297760005
2023-12-15,13:40:00.000,349,11110929,-795,0,1702647599,13005.874835649993,129.74128152000048,54331.09528488
2023-12-15,13:40:01.000,349,11111051,-795,0,1702647600,13005.901780890003,129.79062543000327,54331.14419472
2023-12-15,13:40:02.000,349,11111003,-795,0,1702647601,13005.874835649993,129.8399693399988,54330.93458112
2023-12-15,13:40:03.000,349,11111007,-795,0,1702647602,13005.921989820003,129.86111673000414,54330.920606880005
2023-12-15,13:40:04.000,349,11111044,-795,0,1702647603,13006.023034469988,129.92455889999837,54331.09528488
2023-12-15,13:40:05.000,349,11111009,-795,0,1702647604,13006.144288049989,129.91750976999901,54331.102272
2023-12-15,13:40:06.000,349,11111059,-795,0,1702647605,13006.083661259989,129.92455889999837,54330.927594
2023-12-15,13:40:07.000,349,11111027,-795,0,1702647606,13006.26554162999,129.88931325000158,54330.871697040006
2023-12-15,13:40:08.000,349,11110937,-795,0,1702647607,13006.44742199999,129.8188219500007,54330.990478080006
2023-12-15,13:40:09.000,349,11110921,-795,0,1702647608,13006.582148199996,129.76947803999792,54330.96252960001
2023-12-15,13:40:10.000,349,11111066,-795,0,1702647609,13006.723610709996,129.7201341300024,54331.00445232
2023-12-15,13:40:11.000,349,11111040,-795,0,1702647610,13006.892018459992,129.66374109000026,54330.90663264
2023-12-15,13:40:12.000,349,11111017,-795,0,1702647611,13007.013272039992,129.62849544000346,54330.94855536
2023-12-15,13:40:13.000,349,11111012,-795,0,1702647612,13007.181679789988,129.5932497899994,54331.15118184001
2023-12-15,13:40:14.000,349,11110992,-795,0,1702647613,13007.208625029998,129.5580041400026,54331.00445232
2023-12-15,13:40:15.000,349,11111022,-795,0,1702647614,13007.370296469999,129.51570935999916,54331.088297760005
2023-12-15,13:40:16.000,349,11110973,-795,0,1702647615,13007.343351229989,129.4593163200043,54330.94156824001
2023-12-15,13:40:17.000,349,11110979,-795,0,1702647616,13007.40397801999,129.43816892999894,54330.91361976001
2023-12-15,13:40:18.000,349,11111033,-795,0,1702647617,13007.56564945999,129.39587415000278,54331.08131064001
2023-12-15,13:40:19.000,349,11111027,-795,0,1702647618,13007.63301256,129.36767762999807,54331.08131064001
2023-12-15,13:40:20.000,349,11111060,-795,0,1702647619,13007.66669410999,129.29013719999784,54331.12323336
2023-12-15,13:40:21.000,349,11111023,-795,0,1702647620,13007.794684,129.23374416000297,54331.088297760005
2023-12-15,13:40:22.000,349,11111003,-795,0,1702647621,13007.888992339991,129.14915460000338,54331.0673364
2023-12-15,13:40:23.000,349,11111026,-795,0,1702647622,13008.003509609996,129.15620373000274,54331.1721432
2023-12-15,13:40:24.000,349,11110985,-795,0,1702647623,13008.104554259997,129.0504667799978,54331.1721432
2023-12-15,13:40:25.000,349,11110914,-795,0,1702647624,13008.212335219992,128.94472983000014,54331.16515608
2023-12-15,13:40:26.000,349,11110981,-795,0,1702647625,13008.286434629998,128.81079635999777,54331.12323336
2023-12-15,13:40:27.000,349,11111029,-795,0,1702647626,13008.394215589993,128.7050594100001,54331.06034928001
2023-12-15,13:40:28.000,349,11110968,-795,0,1702647627,13008.501996549989,128.6063715900018,54331.13022048001
2023-12-15,13:40:29.000,349,11110988,-795,0,1702647628,13008.717558469994,128.5217820300022,54331.29791136001
2023-12-15,13:40:30.000,349,11111005,-795,0,1702647629,13008.86575728999,128.41604508000455,54331.23502728
2023-12-15,13:40:31.000,349,11111010,-795,0,1702647630,13008.96680193999,128.31735725999897,54331.09528488
2023-12-15,13:40:32.000,349,11110946,-795,0,1702647631,13009.03416504,128.2962098700009,54331.17913032001
2023-12-15,13:40:33.000,349,11110982,-795,0,1702647632,13009.222781719996,128.22571857000003,54331.22804016001
2023-12-15,13:40:34.000,349,11111008,-795,0,1702647633,13009.317090060002,128.11998162000236,54331.34682120001
2023-12-15,13:40:35.000,349,11110997,-795,0,1702647634,13009.418134710002,128.07768683999893,54331.3118856
2023-12-15,13:40:36.000,349,11111075,-795,0,1702647635,13009.458552570002,128.07063770999957,54331.33284696
2023-12-15,13:40:37.000,349,11111030,-795,0,1702647636,13009.539388290003,128.02834293000342,54331.472589360004
2023-12-15,13:40:38.000,349,11111007,-795,0,1702647637,13009.566333529998,127.96490076000191,54331.521499200004
2023-12-15,13:40:39.000,349,11111014,-795,0,1702647638,13009.667378179998,127.97194989000127,54331.63329312001
2023-12-15,13:40:40.000,349,11110948,-795,0,1702647639,13009.606751389998,127.95080250000319,54331.52848632
2023-12-15,13:40:41.000,349,11111024,-795,0,1702647640,13009.579806149988,127.92965510999784,54331.542460560006
2023-12-15,13:40:42.000,349,11111066,-795,0,1702647641,13009.579806149988,127.92965510999784,54331.57040904
2023-12-15,13:40:43.000,349,11111021,-795,0,1702647642,13009.559597220003,127.88031120000232,54331.52848632
2023-12-15,13:40:44.000,349,11111025,-795,0,1702647643,13009.485497809997,127.92260597999848,54331.65425448001
2023-12-15,13:40:45.000,349,11111045,-795,0,1702647644,13009.438343640002,127.91555684999912,54331.79399688
2023-12-15,13:40:46.000,349,11111048,-795,0,1702647645,13009.391189469992,127.91555684999912,54331.78700976
2023-12-15,13:40:47.000,349,11111024,-795,0,1702647646,13009.323826369997,127.92260597999848,54331.8359196
2023-12-15,13:40:48.000,349,11110946,-795,0,1702647647,13009.128473379991,127.93670424000447,54331.66822872
2023-12-15,13:40:49.000,349,11110983,-795,0,1702647648,13009.148682309991,127.92260597999848,54331.7660484
2023-12-15,13:40:50.000,349,11110983,-795,0,1702647649,13009.09479183,127.92260597999848,54331.807971120004
2023-12-15,13:40:51.000,349,11111021,-795,0,1702647650,13009.00721979999,127.95080250000319,54331.759061280005
2023-12-15,13:40:52.000,349,11111005,-795,0,1702647651,13008.919647769995,127.95785163000255,54331.75207416001
2023-12-15,13:40:53.000,349,11111033,-795,0,1702647652,13008.95332932,127.99309727999935,54331.94771352001
2023-12-15,13:40:54.000,349,11110999,-795,0,1702647653,13008.919647769995,127.97899902000063,54331.89181656
2023-12-15,13:40:55.000,349,11110979,-795,0,1702647654,13008.899438839995,128.00719553999807,54331.96168776
2023-12-15,13:40:56.000,349,11110943,-795,0,1702647655,13008.74450370999,128.05653945000086,54331.74508704
2023-12-15,13:40:57.000,349,11110996,-795,0,1702647656,13008.670404299999,128.06358858000021,54331.877842320006
2023-12-15,13:40:58.000,349,11111031,-795,0,1702647657,13008.64345905999,128.07768683999893,54331.975662000004
2023-12-15,13:40:59.000,349,11111036,-795,0,1702647658,13008.569359649999,128.12703075000172,54331.93373928
2023-12-15,13:41:00.000,349,11110978,-795,0,1702647659,13008.421160829988,128.18342379000387,54331.91277792
2023-12-15,13:41:01.000,349,11111013,-795,0,1702647660,13008.272962009993,128.27506248000282,54331.95470064
2023-12-15,13:41:02.000,349,11110984,-795,0,1702647661,13008.084345329997,128.33850465000432,54331.91976504001
2023-12-15,13:41:03.000,349,11110976,-795,0,1702647662,13007.87551972,128.38079943000048,54332.05252032
2023-12-15,13:41:04.000,349,11111009,-795,0,1702647663,13007.68690303999,128.43014334000327,54332.03854608001
2023-12-15,13:41:05.000,349,11111027,-795,0,1702647664,13007.498286359994,128.5076837700035,54331.95470064
2023-12-15,13:41:06.000,349,11111007,-795,0,1702647665,13007.323142299989,128.6063715900018,54331.856880960004
2023-12-15,13:41:07.000,349,11111019,-795,0,1702647666,13007.046953589997,128.6063715900018,54331.80098400001
2023-12-15,13:41:08.000,349,11111052,-795,0,1702647667,13006.986326799997,128.68391202000203,54331.89880368001
2023-12-15,13:41:09.000,349,11110995,-795,0,1702647668,13006.918963700002,128.72620679999818,54332.06649456001
2023-12-15,13:41:10.000,349,11111030,-795,0,1702647669,13006.824655359997,128.78259984000033,54332.0804688
2023-12-15,13:41:11.000,349,11111000,-795,0,1702647670,13006.683192849996,128.83899288000248,54332.0105976
2023-12-15,13:41:12.000,349,11110938,-795,0,1702647671,13006.49457617,128.8178454900044,54331.828932480006
2023-12-15,13:41:13.000,349,11110976,-795,0,1702647672,13006.359849969995,128.86718939999992,54331.88482944
2023-12-15,13:41:14.000,349,11111008,-795,0,1702647673,13006.26554162999,128.86718939999992,54331.93373928
2023-12-15,13:41:15.000,349,11111021,-795,0,1702647674,13006.164496979989,128.8530911400012,54331.89880368001
2023-12-15,13:41:16.000,349,11111008,-795,0,1702647675,13006.002825539988,128.83899288000248,54331.80098400001
2023-12-15,13:41:17.000,349,11111020,-795,0,1702647676,13005.948935059998,128.86014027000056,54331.88482944
2023-12-15,13:41:18.000,349,11111002,-795,0,1702647677,13005.814208859993,128.81079635999777,54332.01758472001
2023-12-15,13:41:19.000,349,11111006,-795,0,1702647678,13005.699691590002,128.84604201000184,54331.98963624001
2023-12-15,13:41:20.000,349,11110978,-795,0,1702647679,13005.551492769991,128.8178454900044,54331.78002264001
2023-12-15,13:41:21.000,349,11111018,-795,0,1702647680,13005.47739336,128.8178454900044,54331.856880960004
2023-12-15,13:41:22.000,349,11111028,-795,0,1702647681,13005.28877667999,128.8178454900044,54331.710151440006
2023-12-15,13:41:23.000,349,11111041,-795,0,1702647682,13005.19446834,128.83899288000248,54331.60534464
2023-12-15,13:41:24.000,349,11111019,-795,0,1702647683,13005.04626951999,128.83899288000248,54331.61931888
2023-12-15,13:41:25.000,349,11110993,-795,0,1702647684,13004.911543319999,128.86014027000056,54331.59835752
2023-12-15,13:41:26.000,349,11110980,-795,0,1702647685,13004.877861769994,128.8178454900044,54331.61233176001
2023-12-15,13:41:27.000,349,11111008,-795,0,1702647686,13004.830707599998,128.8037472299984,54331.60534464
2023-12-15,13:41:28.000,349,11110938,-795,0,1702647687,13004.770080809998,128.83899288000248,54331.50053784
2023-12-15,13:41:29.000,349,11111032,-795,0,1702647688,13004.621881990002,128.81079635999777,54331.41669240001
2023-12-15,13:41:30.000,349,11111031,-795,0,1702647689,13004.581464130002,128.7896489699997,54331.472589360004
2023-12-15,13:41:31.000,349,11111010,-795,0,1702647690,13004.507364719997,128.8178454900044,54331.40271816
2023-12-15,13:41:32.000,349,11110985,-795,0,1702647691,13004.399583760001,128.83899288000248,54331.29092424
2023-12-15,13:41:33.000,349,11111024,-795,0,1702647692,13004.419792690001,128.82489462000376,54331.451628
2023-12-15,13:41:34.000,349,11110996,-795,0,1702647693,13004.338956970001,128.84604201000184,54331.31887272001
2023-12-15,13:41:35.000,349,11111022,-795,0,1702647694,13004.291802799991,128.86014027000056,54331.28393712
2023-12-15,13:41:36.000,349,11110974,-795,0,1702647695,13004.10992242999,128.8530911400012,54331.13022048001
2023-12-15,13:41:37.000,349,11110981,-795,0,1702647696,13004.210967079991,128.7896489699997,54331.186117440004
2023-12-15,13:41:38.000,349,11111037,-795,0,1702647697,13004.184021839996,128.81079635999777,54331.12323336
2023-12-15,13:41:39.000,349,11111032,-795,0,1702647698,13004.210967079991,128.7685015800016,54331.088297760005
2023-12-15,13:41:40.000,349,11111032,-795,0,1702647699,13004.224439699996,128.73325593000482,54331.11624624
2023-12-15,13:41:41.000,349,11111057,-795,0,1702647700,13004.204230769996,128.71210853999946,54331.018426560004
2023-12-15,13:41:42.000,349,11110985,-795,0,1702647701,13004.19075814999,128.7050594100001,54330.95554248
2023-12-15,13:41:43.000,349,11111046,-795,0,1702647702,13004.21770339,128.6557155000046,54330.86470992001
2023-12-15,13:41:44.000,349,11110962,-795,0,1702647703,13004.23791232,128.66276463000395,54330.8577228
2023-12-15,13:41:45.000,349,11111017,-795,0,1702647704,13004.264857559996,128.63456810999924,54330.82977432
2023-12-15,13:41:46.000,349,11111011,-795,0,1702647705,13004.264857559996,128.6557155000046,54330.801825840004
2023-12-15,13:41:47.000,349,11111019,-795,0,1702647706,13004.298539110001,128.61342072000116,54330.59221224
2023-12-15,13:41:48.000,349,11110966,-795,0,1702647707,13004.332220659991,128.6063715900018,54330.59919936
2023-12-15,13:41:49.000,349,11111062,-795,0,1702647708,13004.493892099992,128.6063715900018,54330.71099328
2023-12-15,13:41:50.000,349,11111022,-795,0,1702647709,13004.567991509997,128.557027679999,54330.69003192
2023-12-15,13:41:51.000,349,11111022,-795,0,1702647710,13004.642090920002,128.51473290000285,54330.6131736
2023-12-15,13:41:52.000,349,11110972,-795,0,1702647711,13004.642090920002,128.53588029000093,54330.4734312
2023-12-15,13:41:53.000,349,11111050,-795,0,1702647712,13004.783553429988,128.51473290000285,54330.43150848
2023-12-15,13:41:54.000,349,11110992,-795,0,1702647713,13004.756608189993,128.51473290000285,54330.42452136
2023-12-15,13:41:55.000,349,11111025,-795,0,1702647714,13004.803762359988,128.48653637999814,54330.48041832001
2023-12-15,13:41:56.000,349,11111026,-795,0,1702647715,13004.810498669998,128.57112593999773,54330.44548272
2023-12-15,13:41:57.000,349,11111083,-795,0,1702647716,13004.857652839994,128.5429294200003,54330.487405440006
2023-12-15,13:41:58.000,349,11111003,-795,0,1702647717,13004.790289739998,128.557027679999,54330.38259864
2023-12-15,13:41:59.000,349,11111093,-795,0,1702647718,13004.850916529998,128.59227333000308,54330.44548272
2023-12-15,13:42:00.000,349,11110972,-795,0,1702647719,13004.837443909993,128.6063715900018,54330.39657288
2023-12-15,13:42:01.000,349,11111037,-795,0,1702647720,13004.871125459998,128.62751897999988,54330.29176608001
2023-12-15,13:42:02.000,349,11111022,-795,0,1702647721,13004.830707599998,128.67686289000267,54330.16599792
2023-12-15,13:42:03.000,349,11111014,-795,0,1702647722,13004.898070699994,128.6557155000046,54330.131062320004
2023-12-15,13:42:04.000,349,11111028,-795,0,1702647723,13004.98564272999,128.6698137600033,54330.28477896
2023-12-15,13:42:05.000,349,11111044,-795,0,1702647724,13004.98564272999,128.6557155000046,54330.22189488001
2023-12-15,13:42:06.000,349,11111000,-795,0,1702647725,13004.938488559994,128.64866636999795,54330.07516536001
2023-12-15,13:42:07.000,349,11111020,-795,0,1702647726,13004.823971289989,128.6063715900018,54329.99131992
2023-12-15,13:42:08.000,349,11110898,-795,0,1702647727,13004.702717710003,128.59932246000244,54329.78170632
2023-12-15,13:42:09.000,349,11111050,-795,0,1702647728,13004.709454019998,128.62751897999988,54329.879526
2023-12-15,13:42:10.000,349,11111000,-795,0,1702647729,13004.770080809998,128.6698137600033,54329.99131992
2023-12-15,13:42:11.000,349,11111073,-795,0,1702647730,13004.648827229998,128.67686289000267,54329.83760328001
2023-12-15,13:42:12.000,349,11111009,-795,0,1702647731,13004.594936749992,128.72620679999818,54329.82362904
2023-12-15,13:42:13.000,349,11110988,-795,0,1702647732,13004.615145679993,128.76145245000225,54329.95638432001
2023-12-15,13:42:14.000,349,11111006,-795,0,1702647733,13004.520837340002,128.7544033200029,54329.94241008
2023-12-15,13:42:15.000,349,11110998,-795,0,1702647734,13004.466946859997,128.8037472299984,54329.92144872
2023-12-15,13:42:16.000,349,11111002,-795,0,1702647735,13004.244648629996,128.888336789998,54329.75375784
2023-12-15,13:42:17.000,349,11111013,-795,0,1702647736,13004.251384939991,128.93768070000078,54329.78170632
2023-12-15,13:42:18.000,349,11111043,-795,0,1702647737,13004.15034028999,128.94472983000014,54329.76074496
2023-12-15,13:42:19.000,349,11110972,-795,0,1702647738,13004.15034028999,128.9799754800042,54329.71183512
2023-12-15,13:42:20.000,349,11111034,-795,0,1702647739,13004.143603979996,129.0645650400038,54329.76773208001
2023-12-15,13:42:21.000,349,11111005,-795,0,1702647740,13004.082977189995,129.02931938999973,54329.66991240001
2023-12-15,13:42:22.000,349,11111024,-795,0,1702647741,13004.082977189995,129.09276156000124,54329.60702832
2023-12-15,13:42:23.000,349,11111031,-795,0,1702647742,13004.07624088,129.19144937999954,54329.746770720005
2023-12-15,13:42:24.000,349,11110987,-795,0,1702647743,13004.00887777999,129.20554763999826,54329.61401544
2023-12-15,13:42:25.000,349,11111008,-795,0,1702647744,13004.002141469995,129.24079329000233,54329.61401544
2023-12-15,13:42:26.000,349,11111035,-795,0,1702647745,13003.94825098999,129.28308806999848,54329.51619576
2023-12-15,13:42:27.000,349,11110957,-795,0,1702647746,13003.91456944,129.33243198000127,54329.46728592
2023-12-15,13:42:28.000,349,11111024,-795,0,1702647747,13003.901096819995,129.3747267600047,54329.627989680004
2023-12-15,13:42:29.000,349,11111006,-795,0,1702647748,13003.901096819995,129.4452180599983,54329.62100256001
2023-12-15,13:42:30.000,349,11111008,-795,0,1702647749,13003.84720633999,129.4593163200043,54329.61401544
2023-12-15,13:42:31.000,349,11111044,-795,0,1702647750,13003.84720633999,129.53685675000452,54329.61401544
2023-12-15,13:42:32.000,349,11111005,-795,0,1702647751,13003.692271209999,129.60029891999875,54329.46728592
2023-12-15,13:42:33.000,349,11110982,-795,0,1702647752,13003.658589659994,129.68488847999834,54329.54414424
2023-12-15,13:42:34.000,349,11111012,-795,0,1702647753,13003.624908109989,129.74128152000048,54329.530170000005
2023-12-15,13:42:35.000,349,11111018,-795,0,1702647754,13003.577753939993,129.78357630000392,54329.50222152001
2023-12-15,13:42:36.000,349,11111039,-795,0,1702647755,13003.449764049998,129.88226412000222,54329.43235032001
2023-12-15,13:42:37.000,349,11111007,-795,0,1702647756,13003.463236670003,129.93160802999773,54329.51619576
2023-12-15,13:42:38.000,349,11111020,-795,0,1702647757,13003.510390839998,129.93160802999773,54329.68388664
2023-12-15,13:42:39.000,349,11110987,-795,0,1702647758,13003.517127149993,130.03734498000267,54329.65593816
2023-12-15,13:42:40.000,349,11110997,-795,0,1702647759,13003.530599769998,130.03734498000267,54329.65593816
2023-12-15,13:42:41.000,349,11111032,-795,0,1702647760,13003.550808699998,130.05849237000075,54329.66292528
2023-12-15,13:42:42.000,349,11110971,-795,0,1702647761,13003.389137259997,130.0302958500033,54329.44632456
2023-12-15,13:42:43.000,349,11110983,-795,0,1702647762,13003.422818810002,130.0514432400014,54329.55113136001
2023-12-15,13:42:44.000,349,11110993,-795,0,1702647763,13003.416082499993,130.05849237000075,54329.66991240001
2023-12-15,13:42:45.000,349,11111048,-795,0,1702647764,13003.443027740002,130.05849237000075,54329.72580936
2023-12-15,13:42:46.000,349,11111022,-795,0,1702647765,13003.496918219993,130.0655415000001,54329.73279648
2023-12-15,13:42:47.000,349,11110984,-795,0,1702647766,13003.456500359993,130.07963975999883,54329.627989680004
2023-12-15,13:42:48.000,349,11111006,-795,0,1702647767,13003.523863459988,130.07259062999947,54329.71183512
2023-12-15,13:42:49.000,349,11111037,-795,0,1702647768,13003.591226559998,130.07259062999947,54329.72580936
2023-12-15,13:42:50.000,349,11111033,-795,0,1702647769,13003.631644419998,130.0655415000001,54329.76074496
2023-12-15,13:42:51.000,349,11111033,-755,0,1702647770,13003.678798589994,130.0866888899982,54329.676899520004
2023-12-15,13:42:52.000,349,11111008,-795,0,1702647771,13003.685534899989,130.1148854100029,54329.69087376001
2023-12-15,13:42:53.000,349,11111046,-795,0,1702647772,13003.76637061999,130.13603280000098,54329.85157752
2023-12-15,13:42:54.000,349,11111032,-795,0,1702647773,13003.813524789999,130.07963975999883,54329.97035856
2023-12-15,13:42:55.000,349,11110991,-795,0,1702647774,13003.820261099994,130.0866888899982,54329.879526
2023-12-15,13:42:56.000,349,11111015,-795,0,1702647775,13003.860678959994,130.13603280000098,54330.00529416001
2023-12-15,13:42:57.000,349,11111044,-795,0,1702647776,13003.793315859999,130.10783628000354,54329.90747448001
2023-12-15,13:42:58.000,349,11111000,-795,0,1702647777,13003.84720633999,130.1148854100029,54329.90747448001
2023-12-15,13:42:59.000,349,11110964,-795,0,1702647778,13003.97519623,130.12898367000162,54330.0192684
2023-12-15,13:43:00.000,349,11111026,-795,0,1702647779,13003.961723609995,130.18537671000377,54330.082152480005
2023-12-15,13:43:01.000,349,11110976,-795,0,1702647780,13004.022350399995,130.22767148999992,54330.12407520001
2023-12-15,13:43:02.000,349,11111034,-795,0,1702647781,13004.13013135999,130.22767148999992,54330.12407520001
2023-12-15,13:43:03.000,349,11110998,-795,0,1702647782,13004.278330180001,130.29111366000143,54330.25683048
2023-12-15,13:43:04.000,349,11111013,-795,0,1702647783,13004.365902209996,130.32635930999822,54330.27779184
2023-12-15,13:43:05.000,349,11111031,-795,0,1702647784,13004.453474239992,130.4250471300038,54330.28477896
2023-12-15,13:43:06.000,349,11111002,-795,0,1702647785,13004.520837340002,130.40389973999845,54330.249843360005
2023-12-15,13:43:07.000,349,11110966,-795,0,1702647786,13004.669036159998,130.44619452000188,54330.298753200004
2023-12-15,13:43:08.000,349,11111020,-795,0,1702647787,13004.803762359988,130.53078408000147,54330.52932816001
2023-12-15,13:43:09.000,349,11111040,-795,0,1702647788,13004.931752249999,130.5730788600049,54330.59919936
2023-12-15,13:43:10.000,349,11111015,-795,0,1702647789,13005.06647844999,130.55193146999954,54330.4734312
2023-12-15,13:43:11.000,349,11111020,-795,0,1702647790,13005.37634871,130.6083245100017,54330.62714784001
2023-12-15,13:43:12.000,349,11111029,-795,0,1702647791,13005.551492769991,130.62947189999977,54330.704006160006
2023-12-15,13:43:13.000,349,11111008,-795,0,1702647792,13005.733373139992,130.72111058999872,54330.69701904001
2023-12-15,13:43:14.000,349,11111008,-795,0,1702647793,13005.888308269998,130.70701233,54330.69701904001
2023-12-15,13:43:15.000,349,11111016,-795,0,1702647794,13006.090397569998,130.7563562400028,54330.94855536
2023-12-15,13:43:16.000,349,11111045,-795,0,1702647795,13006.28575055999,130.8057001499983,54331.13022048001
2023-12-15,13:43:17.000,349,11111044,-795,0,1702647796,13006.37332259,130.87619144999917,54331.14419472
2023-12-15,13:43:18.000,349,11111033,-795,0,1702647797,13006.501312479995,130.89733884000452,54331.23502728
2023-12-15,13:43:19.000,349,11111003,-795,0,1702647798,13006.541730339995,130.92553536000196,54331.17913032001
2023-12-15,13:43:20.000,349,11110968,-795,0,1702647799,13006.723610709996,130.92553536000196,54331.44464088001
2023-12-15,13:43:21.000,349,11111024,-795,0,1702647800,13006.905491079997,130.9537318799994,54331.50752496
2023-12-15,13:43:22.000,349,11111038,-795,0,1702647801,13007.100844070002,131.02422318000026,54331.63329312001
2023-12-15,13:43:23.000,349,11110996,-795,0,1702647802,13007.188416099998,131.1158618699992,54331.59835752
2023-12-15,13:43:24.000,349,11111022,-795,0,1702647803,13007.329878609999,131.22159882000415,54331.79399688
2023-12-15,13:43:25.000,349,11111058,-795,0,1702647804,13007.5925947,131.27799185999902,54332.03854608001
2023-12-15,13:43:26.000,349,11111005,-795,0,1702647805,13007.77447507,131.25684447000094,54332.13636576001
2023-12-15,13:43:27.000,349,11111048,-795,0,1702647806,13007.969828059991,131.3273357700018,54332.2202112
2023-12-15,13:43:28.000,349,11110981,-795,0,1702647807,13008.043927469997,131.33438490000117,54331.95470064
2023-12-15,13:43:29.000,349,11111001,-795,0,1702647808,13008.239280460002,131.40487620000204,54332.143352880004
2023-12-15,13:43:30.000,349,11111001,-795,0,1702647809,13008.515469169994,131.36963054999796,54332.40886344
2023-12-15,13:43:31.000,349,11111030,-795,0,1702647810,13008.72429477999,131.34143403000053,54332.43681192
2023-12-15,13:43:32.000,349,11111025,-795,0,1702647811,13008.95332932,131.34143403000053,54332.56956720001
2023-12-15,13:43:33.000,349,11111011,-795,0,1702647812,13009.175627550001,131.3484831599999,54332.72328384
2023-12-15,13:43:34.000,349,11110999,-795,0,1702647813,13009.397925780002,131.36963054999796,54332.90494896001
2023-12-15,13:43:35.000,349,11111042,-795,0,1702647814,13009.525915669998,131.4119253300014,54333.04469136001
2023-12-15,13:43:36.000,349,11110967,-795,0,1702647815,13009.579806149988,131.4753675000029,54333.12154968001
2023-12-15,13:43:37.000,349,11111020,-795,0,1702647816,13009.674114489993,131.4753675000029,54333.100588320005
2023-12-15,13:43:38.000,349,11111001,-755,0,1702647817,13009.802104379989,131.56700619000185,54333.2333436
2023-12-15,13:43:39.000,349,11110981,-795,0,1702647818,13009.90988534,131.6586448800008,54333.29622768
2023-12-15,13:43:40.000,349,11110999,-795,0,1702647819,13010.098502019995,131.70798879000358,54333.5826996
2023-12-15,13:43:41.000,349,11111018,-795,0,1702647820,13010.21301929,131.76438182999846,54333.62462232001
2023-12-15,13:43:42.000,349,11111019,-795,0,1702647821,13010.381427039996,131.82782399999996,54333.6875064
2023-12-15,13:43:43.000,349,11111044,-795,0,1702647822,13010.596988960002,131.91241355999955,54333.9669912
2023-12-15,13:43:44.000,349,11110982,-795,0,1702647823,13010.731715159993,131.99700311999914,54334.057823760006
2023-12-15,13:43:45.000,349,11111040,-795,0,1702647824,13010.906859219998,132.1168383300028,54334.19756616001
2023-12-15,13:43:46.000,349,11111032,-795,0,1702647825,13010.987694939999,132.17323136999767,54334.2115404
2023-12-15,13:43:47.000,349,11111025,-795,0,1702647826,13011.176311619995,132.2507717999979,54334.30237296
2023-12-15,13:43:48.000,349,11110992,-795,0,1702647827,13011.358191989995,132.34945962000347,54334.49801232
2023-12-15,13:43:49.000,349,11111022,-795,0,1702647828,13011.519863429996,132.44109831000242,54334.75653576
2023-12-15,13:43:50.000,349,11110973,-795,0,1702647829,13011.688271179992,132.48339308999857,54334.88230392
2023-12-15,13:43:51.000,349,11110949,-795,0,1702647830,13011.816261070002,132.5891300400035,54335.0499948
2023-12-15,13:43:52.000,349,11110991,-795,0,1702647831,13011.937514650002,132.64552307999838,54335.01505920001
2023-12-15,13:43:53.000,349,11111022,-795,0,1702647832,13012.072240849993,132.75126003000332,54335.21768568
2023-12-15,13:43:54.000,349,11111032,-795,0,1702647833,13012.254121219994,132.78650568000012,54335.40633792
2023-12-15,13:43:55.000,349,11111017,-795,0,1702647834,13012.36863849,132.8217513300042,54335.546080320004
2023-12-15,13:43:56.000,349,11111018,-795,0,1702647835,13012.48315575999,132.8217513300042,54335.53909320001
2023-12-15,13:43:57.000,349,11110987,-795,0,1702647836,13012.617881959995,132.87814436999906,54335.79062952
2023-12-15,13:43:58.000,349,11111033,-795,0,1702647837,13012.793026020001,132.84994785000163,54336.04216584001
2023-12-15,13:43:59.000,349,11111025,-795,0,1702647838,13012.860389119996,132.84289872000227,54335.98626888
2023-12-15,13:44:00.000,349,11110985,-795,0,1702647839,13013.008587939992,132.8358495900029,54336.25177944
2023-12-15,13:44:01.000,349,11111044,-795,0,1702647840,13013.143314139998,132.82880046000355,54336.44043168
2023-12-15,13:44:02.000,349,11110997,-795,0,1702647841,13013.257831409988,132.7724074200014,54336.39152184
2023-12-15,13:44:03.000,349,11111008,-795,0,1702647842,13013.358876059989,132.7230635099986,54336.503315760005
2023-12-15,13:44:04.000,349,11111039,-795,0,1702647843,13013.486865949999,132.65962134000438,54336.671006640005
2023-12-15,13:44:05.000,349,11111016,-795,0,1702647844,13013.76979097,132.5750317800048,54336.98542704
2023-12-15,13:44:06.000,349,11111023,-795,0,1702647845,13013.944935029991,132.44814744000178,54337.04831112001
2023-12-15,13:44:07.000,349,11111064,-795,0,1702647846,13014.066188609992,132.35650875000283,54337.20901488
2023-12-15,13:44:08.000,349,11110978,-795,0,1702647847,13014.173969570002,132.29306658000132,54337.04831112001
2023-12-15,13:44:09.000,349,11110934,-715,0,1702647848,13014.349113629993,132.19437876000302,54337.26491184001
2023-12-15,13:44:10.000,349,11111048,-795,0,1702647849,13014.450158279993,132.08864180999808,54337.34875728
2023-12-15,13:44:11.000,349,11111033,-795,0,1702647850,13014.497312449988,131.97585573000106,54337.22997624
2023-12-15,13:44:12.000,349,11110997,-795,0,1702647851,13014.598357099989,131.95470834000298,54337.47452544
2023-12-15,13:44:13.000,349,11110972,-795,0,1702647852,13014.773501159994,131.84897138999804,54337.75401024
2023-12-15,13:44:14.000,349,11111019,-795,0,1702647853,13014.76676485,131.70798879000358,54337.71208752
2023-12-15,13:44:15.000,349,11110975,-795,0,1702647854,13014.894754739995,131.50356402000034,54337.74003600001
2023-12-15,13:44:16.000,349,11111031,-795,0,1702647855,13015.12378927999,131.3484831599999,54337.75401024
2023-12-15,13:44:17.000,349,11111000,-795,0,1702647856,13015.359560129997,131.27094272999966,54337.86580416001
2023-12-15,13:44:18.000,349,11111023,-795,0,1702647857,13015.373032750002,131.41897446000075,54338.07541776001
2023-12-15,13:44:19.000,349,11111037,-795,0,1702647858,13015.265251789991,131.4119253300014,54338.19419880001
2023-12-15,13:44:20.000,349,11111056,-795,0,1702647859,13015.177679759996,131.40487620000204,54338.347915440005
2023-12-15,13:44:21.000,349,11111027,-795,0,1702647860,13015.11031666,131.29209011999774,54338.466696480005
2023-12-15,13:44:22.000,349,11111010,-795,0,1702647861,13015.06316248999,131.18635317000007,54338.43874800001
2023-12-15,13:44:23.000,349,11111023,-795,0,1702647862,13015.12378927999,131.07356709000305,54338.66932296
2023-12-15,13:44:24.000,349,11111038,-795,0,1702647863,13015.164207139991,130.9819284000041,54338.683297200005
2023-12-15,13:44:25.000,349,11111050,-795,0,1702647864,13015.271988100001,130.87619144999917,54338.732207040004
2023-12-15,13:44:26.000,349,11111010,-795,0,1702647865,13015.305669649992,130.81274927999766,54338.79509112001
2023-12-15,13:44:27.000,349,11110996,-795,0,1702647866,13015.278724409996,130.65061928999785,54338.634387360005
2023-12-15,13:44:28.000,349,11110981,-795,0,1702647867,13015.366296439992,130.60127538000233,54338.79509112001
2023-12-15,13:44:29.000,349,11111015,-795,0,1702647868,13015.487550019992,130.47439103999932,54339.04662744
2023-12-15,13:44:30.000,349,11111006,-795,0,1702647869,13015.521231569997,130.3968506099991,54339.032653199996
2023-12-15,13:44:31.000,349,11111037,-795,0,1702647870,13015.581858359998,130.2770154000027,54339.10951152001
2023-12-15,13:44:32.000,349,11110981,-795,0,1702647871,13015.514495260002,130.18537671000377,54338.97675624
2023-12-15,13:44:33.000,349,11110997,-795,0,1702647872,13015.467341089992,130.10078715000418,54339.067588800004
2023-12-15,13:44:34.000,349,11111011,-795,0,1702647873,13015.474077400002,129.99505019999924,54339.09553728
2023-12-15,13:44:35.000,349,11110990,-795,0,1702647874,13015.507758949992,129.86111673000414,54339.17938272001
2023-12-15,13:44:36.000,349,11111045,-795,0,1702647875,13015.487550019992,129.804723690002,54339.15842136001
2023-12-15,13:44:37.000,349,11110991,-795,0,1702647876,13015.568385739993,129.66374109000026,54339.22829256001
2023-12-15,13:44:38.000,349,11111015,-795,0,1702647877,13015.622276219998,129.53685675000452,54339.305150880005
2023-12-15,13:44:39.000,349,11111019,-795,0,1702647878,13015.615539910003,129.4099724100015,54339.31912512
2023-12-15,13:44:40.000,349,11111004,-795,0,1702647879,13015.561649429997,129.34653024,54339.31912512
2023-12-15,13:44:41.000,349,11111033,-795,0,1702647880,13015.595330980002,129.24079329000233,54339.32611224001
2023-12-15,13:44:42.000,349,11111020,-795,0,1702647881,13015.554913120002,129.2266950300036,54339.34008648
2023-12-15,13:44:43.000,349,11111066,-795,0,1702647882,13015.541440499997,129.0998106900006,54339.29117664
2023-12-15,13:44:44.000,349,11111008,-795,0,1702647883,13015.534704190002,129.08571243000188,54339.40995768
2023-12-15,13:44:45.000,349,11111024,-795,0,1702647884,13015.447132159992,129.00817200000165,54339.43091904
2023-12-15,13:44:46.000,349,11111080,-795,0,1702647885,13015.453868470002,128.95882808999886,54339.486816
2023-12-15,13:44:47.000,349,11111042,-795,0,1702647886,13015.379769059997,128.92358244000206,54339.36104784
2023-12-15,13:44:48.000,349,11110999,-795,0,1702647887,13015.366296439992,128.83899288000248,54339.43091904
2023-12-15,13:44:49.000,349,11111030,-795,0,1702647888,13015.319142269997,128.71915766999882,54339.354060720005
2023-12-15,13:44:50.000,349,11111007,-795,0,1702647889,13015.312405960001,128.62046985000052,54339.32611224001
2023-12-15,13:44:51.000,349,11111012,-795,0,1702647890,13015.238306549996,128.48653637999814,54339.10951152001
2023-12-15,13:44:52.000,349,11111007,-795,0,1702647891,13015.19115238,128.40899594999792,54339.14444712
2023-12-15,13:44:53.000,349,11111014,-795,0,1702647892,13015.278724409996,128.31735725999897,54339.312138
2023-12-15,13:44:54.000,349,11110985,-795,0,1702647893,13015.251779170001,128.18342379000387,54339.19335696
2023-12-15,13:44:55.000,349,11111019,-795,0,1702647894,13015.184416069991,128.14112901000044,54339.186369840005
2023-12-15,13:44:56.000,349,11111033,-795,0,1702647895,13015.02948094,128.07063770999957,54339.018678960005
2023-12-15,13:44:57.000,349,11111041,-795,0,1702647896,13014.894754739995,128.0988342300043,54338.93483352
2023-12-15,13:44:58.000,349,11111016,-795,0,1702647897,13014.712874369994,128.05653945000086,54338.969769120005
2023-12-15,13:44:59.000,349,11111065,-795,0,1702647898,13014.632038649994,128.04244119000214,54338.99073048001
2023-12-15,13:45:00.000,349,11111038,-795,0,1702647899,13014.497312449988,128.13407988000108,54338.899897920004
2023-12-15,13:45:01.000,349,11111006,-795,0,1702647900,13014.295223150002,128.13407988000108,54338.850988080005
2023-12-15,13:45:02.000,349,11111003,-795,0,1702647901,13014.086397539992,128.23981682999874,54338.76015552
2023-12-15,13:45:03.000,349,11111024,-795,0,1702647902,13013.917989789996,128.26801335000346,54338.83002672
2023-12-15,13:45:04.000,349,11110956,-795,0,1702647903,13013.756318349995,128.3596520400024,54338.72521992001
2023-12-15,13:45:05.000,349,11110983,-795,0,1702647904,13013.594646909994,128.47243811999942,54338.62740024001
2023-12-15,13:45:06.000,349,11111007,-795,0,1702647905,13013.419502849989,128.49358551000478,54338.44573512
2023-12-15,13:45:07.000,349,11111009,-795,0,1702647906,13013.352139749994,128.57817507000436,54338.41079952001
2023-12-15,13:45:08.000,349,11111024,-795,0,1702647907,13013.318458199989,128.6557155000046,54338.466696480005
2023-12-15,13:45:09.000,349,11110986,-795,0,1702647908,13013.311721889993,128.68391202000203,54338.45272224
2023-12-15,13:45:10.000,349,11110998,-795,0,1702647909,13013.284776649998,128.6698137600033,54338.417786640006
2023-12-15,13:45:11.000,349,11110963,-795,0,1702647910,13013.257831409988,128.6557155000046,54338.299005600005
2023-12-15,13:45:12.000,349,11110968,-795,0,1702647911,13013.136577830002,128.66276463000395,54337.93567536001
2023-12-15,13:45:13.000,349,11110992,-795,0,1702647912,13013.365612369998,128.557027679999,54338.05445640001
2023-12-15,13:45:14.000,349,11111009,-795,0,1702647913,13013.446448089999,128.4583398600007,54338.07541776001
2023-12-15,13:45:15.000,349,11111015,-795,0,1702647914,13013.635064769995,128.3948976899992,54337.9496496
2023-12-15,13:45:16.000,349,11111008,-795,0,1702647915,13013.58117428999,128.31735725999897,54337.83086856
2023-12-15,13:45:17.000,349,11111027,-795,0,1702647916,13013.70916418,128.25391509000474,54337.747023120006
2023-12-15,13:45:18.000,349,11110996,-795,0,1702647917,13013.83041776,128.16932552999788,54337.88676552001
2023-12-15,13:45:19.000,349,11111023,-795,0,1702647918,13013.85062669,128.10588336000365,54337.75401024
2023-12-15,13:45:20.000,349,11110985,-795,0,1702647919,13013.87083562,128.06358858000021,54337.73304888
2023-12-15,13:45:21.000,349,11111003,-795,0,1702647920,13013.88430823999,128.04244119000214,54337.6352292
2023-12-15,13:45:22.000,349,11111035,-795,0,1702647921,13013.86409930999,127.97194989000127,54337.44657696
2023-12-15,13:45:23.000,349,11110984,-795,0,1702647922,13013.837154069995,127.96490076000191,54337.30683456
2023-12-15,13:45:24.000,349,11110957,-795,0,1702647923,13013.7899999,127.94375337000383,54337.390680000004
2023-12-15,13:45:25.000,349,11111005,-795,0,1702647924,13013.81020883,127.95785163000255,54337.39766712
2023-12-15,13:45:26.000,349,11111054,-795,0,1702647925,13013.695691559995,127.90850771999976,54337.29984744
2023-12-15,13:45:27.000,349,11111011,-795,0,1702647926,13013.574437979994,127.89440946000104,54337.13914368
2023-12-15,13:45:28.000,349,11110977,-795,0,1702647927,13013.54075642999,127.9014585900004,54337.09722096001
2023-12-15,13:45:29.000,349,11111026,-795,0,1702647928,13013.493602259994,127.82391816000018,54337.076259600006
2023-12-15,13:45:30.000,349,11111048,-795,0,1702647929,13013.45992070999,127.79572164000274,54337.055298240004
2023-12-15,13:45:31.000,349,11111036,-795,0,1702647930,13013.419502849989,127.73227947000123,54336.82472328
2023-12-15,13:45:32.000,349,11111053,-795,0,1702647931,13013.372348679994,127.64768991000165,54336.740877840006
2023-12-15,13:45:33.000,349,11111050,-795,0,1702647932,13013.406030229999,127.58424774000014,54336.84568464
2023-12-15,13:45:34.000,349,11111045,-795,0,1702647933,13013.392557609994,127.53490383000462,54336.789787680005
2023-12-15,13:45:35.000,349,11111036,-795,0,1702647934,13013.385821299998,127.4573634000044,54336.69895512
2023-12-15,13:45:36.000,349,11111026,-795,0,1702647935,13013.372348679994,127.3445773200001,54336.384534720004
2023-12-15,13:45:37.000,349,11110991,-795,0,1702647936,13013.426239159999,127.33047906000138,54336.4124832
2023-12-15,13:45:38.000,349,11111002,-795,0,1702647937,13013.399293919989,127.27408601999923,54336.41947032
2023-12-15,13:45:39.000,349,11110976,-795,0,1702647938,13013.399293919989,127.23179124000308,54336.30767640001
2023-12-15,13:45:40.000,349,11110999,-795,0,1702647939,13013.358876059989,127.17539820000093,54336.29370216
2023-12-15,13:45:41.000,349,11111000,-795,0,1702647940,13013.352139749994,127.14720168000349,54336.20985672001
2023-12-15,13:45:42.000,349,11111034,-795,0,1702647941,13013.345403439998,127.14720168000349,54336.070114320006
2023-12-15,13:45:43.000,349,11111021,-795,0,1702647942,13013.251095099993,127.14720168000349,54336.119024160005
2023-12-15,13:45:44.000,349,11110949,-795,0,1702647943,13013.183731999998,127.14015255000413,54336.01421736001
2023-12-15,13:45:45.000,349,11111010,-795,0,1702647944,13013.203940929998,127.196545589999,54335.97229464001
2023-12-15,13:45:46.000,349,11111027,-795,0,1702647945,13013.150050449993,127.14015255000413,54335.83953936
2023-12-15,13:45:47.000,349,11110983,-795,0,1702647946,13013.176995690003,127.196545589999,54335.70678408001
2023-12-15,13:45:48.000,349,11111024,-795,0,1702647947,13013.257831409988,127.25998776000051,54335.83953936
2023-12-15,13:45:49.000,349,11111007,-795,0,1702647948,13013.271304029993,127.30228254000394,54335.79761664
2023-12-15,13:45:50.000,349,11111002,-795,0,1702647949,13013.325194509998,127.37982297000417,54335.82556512001
2023-12-15,13:45:51.000,349,11111010,-795,0,1702647950,13013.345403439998,127.43621600999904,54335.83953936
2023-12-15,13:45:52.000,349,11110977,-795,0,1702647951,13013.345403439998,127.46441253000376,54335.60896440001
2023-12-15,13:45:53.000,349,11110982,-795,0,1702647952,13013.412766539994,127.52785469999799,54335.713771200004
2023-12-15,13:45:54.000,349,11111010,-795,0,1702647953,13013.439711779989,127.57014948000142,54335.69979696
2023-12-15,13:45:55.000,349,11110998,-795,0,1702647954,13013.507074879999,127.58424774000014,54335.67184848
2023-12-15,13:45:56.000,349,11111016,-795,0,1702647955,13013.48012963999,127.52080556999863,54335.53909320001
2023-12-15,13:45:57.000,349,11111028,-795,0,1702647956,13013.56096535999,127.53490383000462,54335.60896440001
2023-12-15,13:45:58.000,349,11111003,-795,0,1702647957,13013.74958204,127.5560512200027,54335.68582272001
2023-12-15,13:45:59.000,349,11111044,-795,0,1702647958,13013.78326358999,127.53490383000462,54335.62293864
2023-12-15,13:46:00.000,349,11110985,-795,0,1702647959,13013.82368144999,127.46441253000376,54335.52511896
2023-12-15,13:46:01.000,349,11110999,-795,0,1702647960,13013.82368144999,127.45031426999776,54335.55306744
2023-12-15,13:46:02.000,349,11111051,-795,0,1702647961,13013.857362999996,127.4080194900016,54335.5041576
2023-12-15,13:46:03.000,349,11111010,-795,0,1702647962,13013.86409930999,127.28818427999795,54335.49018336001
2023-12-15,13:46:04.000,349,11111034,-795,0,1702647963,13013.992089200001,127.32342993000202,54335.734732560006
2023-12-15,13:46:05.000,349,11110988,-795,0,1702647964,13013.97188027,127.27408601999923,54335.881462080004
2023-12-15,13:46:06.000,349,11111046,-795,0,1702647965,13013.89104455,127.23179124000308,54335.81159088
2023-12-15,13:46:07.000,349,11110987,-795,0,1702647966,13013.80347251999,127.22474211000372,54335.832552240005
2023-12-15,13:46:08.000,349,11111029,-795,0,1702647967,13013.715900489995,127.10490690000006,54335.65787424001
2023-12-15,13:46:09.000,349,11110994,-795,0,1702647968,13013.74284572999,127.02736646999983,54335.81159088
2023-12-15,13:46:10.000,349,11110970,-795,0,1702647969,13013.68221893999,126.95687516999897,54335.84652648001
2023-12-15,13:46:11.000,349,11111014,-795,0,1702647970,13013.574437979994,126.87228560999938,54335.65787424001
2023-12-15,13:46:12.000,349,11111042,-795,0,1702647971,13013.507074879999,126.73130300999765,54335.55306744
2023-12-15,13:46:13.000,349,11111028,-795,0,1702647972,13013.399293919989,126.61146780000126,54335.62293864
2023-12-15,13:46:14.000,349,11111009,-795,0,1702647973,13013.48012963999,126.4422886800021,54335.79062952
2023-12-15,13:46:15.000,349,11111004,-795,0,1702647974,13013.379084989989,126.24491303999821,54335.75569392001
2023-12-15,13:46:16.000,349,11110961,-795,0,1702647975,13013.251095099993,126.16737260999798,54335.68582272001
2023-12-15,13:46:17.000,349,11111046,-795,0,1702647976,13013.217413549988,125.97704610000073,54335.47620912
2023-12-15,13:46:18.000,349,11111032,-795,0,1702647977,13013.143314139998,125.81491611000092,54335.567041680006
2023-12-15,13:46:19.000,349,11111059,-795,0,1702647978,13013.102896279997,125.61049133999768,54335.5740288
2023-12-15,13:46:20.000,349,11110997,-795,0,1702647979,13013.015324250002,125.48360700000194,54335.567041680006
2023-12-15,13:46:21.000,349,11111039,-795,0,1702647980,13012.947961149992,125.3426244000002,54335.448260640005
2023-12-15,13:46:22.000,349,11111018,-795,0,1702647981,13012.826707569991,125.15229789000296,54335.30851824
2023-12-15,13:46:23.000,349,11111030,-795,0,1702647982,13012.846916499991,125.01131529000122,54335.46223488
2023-12-15,13:46:24.000,349,11110993,-795,0,1702647983,13012.786289709991,124.86328356000013,54335.35742808
2023-12-15,13:46:25.000,349,11110965,-795,0,1702647984,13012.806498639991,124.66590792000352,54335.30153112001
2023-12-15,13:46:26.000,349,11110981,-795,0,1702647985,13012.67177244,124.5390235800005,54335.119866
2023-12-15,13:46:27.000,349,11111000,-795,0,1702647986,13012.617881959995,124.38394272000005,54335.01505920001
2023-12-15,13:46:28.000,349,11110990,-795,0,1702647987,13012.597673029995,124.29935316000046,54335.1897372
2023-12-15,13:46:29.000,349,11110993,-795,0,1702647988,13012.577464099995,124.16541968999809,54335.210698560004
2023-12-15,13:46:30.000,349,11110989,-795,0,1702647989,13012.40232003999,124.04558448000171,54335.13384024001
2023-12-15,13:46:31.000,349,11110992,-795,0,1702647990,13012.314748009994,123.93984753000404,54335.07794328
2023-12-15,13:46:32.000,349,11110999,-795,0,1702647991,13012.146340259998,123.87640536000254,54334.84038120001
2023-12-15,13:46:33.000,349,11110990,-795,0,1702647992,13012.085713469998,123.79886493000231,54334.875316800004
2023-12-15,13:46:34.000,349,11110955,-795,0,1702647993,13011.903833099997,123.75657014999888,54334.81941984001
2023-12-15,13:46:35.000,349,11110999,-795,0,1702647994,13011.816261070002,123.64378407000186,54334.83339408
2023-12-15,13:46:36.000,349,11110983,-795,0,1702647995,13011.701743799997,123.60853841999779,54334.79147136
2023-12-15,13:46:37.000,349,11110984,-795,0,1702647996,13011.560281289996,123.5380471200042,54334.61679336
2023-12-15,13:46:38.000,349,11111042,-795,0,1702647997,13011.44576401999,123.49575234000076,54334.6657032
2023-12-15,13:46:39.000,349,11111049,-795,0,1702647998,13011.378400919995,123.44640842999797,54334.63076760001
2023-12-15,13:46:40.000,349,11110979,-795,0,1702647999,13011.236938409995,123.3900153900031,54334.63076760001
2023-12-15,13:46:41.000,349,11111005,-795,0,1702648000,13011.196520549995,123.34067148000031,54334.560896400006
2023-12-15,13:46:42.000,349,11111045,-795,0,1702648001,13011.06179434999,123.25608192000072,54334.40717976
2023-12-15,13:46:43.000,349,11110972,-795,0,1702648002,13011.014640179994,123.18559061999986,54334.30237296
2023-12-15,13:46:44.000,349,11111068,-795,0,1702648003,13010.940540769989,123.19263974999922,54334.29538584001
2023-12-15,13:46:45.000,349,11111054,-795,0,1702648004,13010.980958629989,123.11509931999899,54334.44910248
2023-12-15,13:46:46.000,349,11111037,-795,0,1702648005,13010.859705049988,123.09395193000091,54334.421154
2023-12-15,13:46:47.000,349,11111005,-795,0,1702648006,13010.778869330003,123.08690280000155,54334.31634720001
2023-12-15,13:46:48.000,349,11110989,-795,0,1702648007,13010.529625859992,123.03755888999876,54334.057823760006
2023-12-15,13:46:49.000,349,11111006,-795,0,1702648008,13010.455526450001,122.9670675899979,54334.12769496001
2023-12-15,13:46:50.000,349,11111043,-795,0,1702648009,13010.381427039996,123.00936237000133,54334.09974648001
2023-12-15,13:46:51.000,349,11111026,-795,0,1702648010,13010.33427287,122.9670675899979,54333.91808136
2023-12-15,13:46:52.000,349,11111023,-795,0,1702648011,13010.179337739995,122.98116585000389,54333.77833896
2023-12-15,13:46:53.000,349,11110977,-795,0,1702648012,13010.280382389996,123.08690280000155,54333.91808136
2023-12-15,13:46:54.000,349,11111001,-795,0,1702648013,13010.20628297999,123.0798536700022,54333.86218440001
2023-12-15,13:46:55.000,349,11110983,-795,0,1702648014,13010.17260143,123.12214844999835,54333.79231320001
2023-12-15,13:46:56.000,349,11110996,-795,0,1702648015,13010.11197464,123.17149236000114,54333.78532608
2023-12-15,13:46:57.000,349,11111012,-795,0,1702648016,13010.01092999,123.22083627000393,54333.484879920004
2023-12-15,13:46:58.000,349,11111011,-795,0,1702648017,13009.96377581999,123.27018017999944,54333.49885416001
2023-12-15,13:46:59.000,349,11111004,-795,0,1702648018,13009.99072106,123.31952409000223,54333.52680264001
2023-12-15,13:47:00.000,349,11110989,-795,0,1702648019,13009.936830579994,123.4252610399999,54333.54776400001
2023-12-15,13:47:01.000,349,11111006,-795,0,1702648020,13009.869467479999,123.3900153900031,54333.484879920004
2023-12-15,13:47:02.000,349,11110999,-795,0,1702648021,13009.815576999994,123.43935929999861,54333.42898296001
2023-12-15,13:47:03.000,349,11111010,-795,0,1702648022,13009.775159139994,123.46755582000333,54333.52680264001
2023-12-15,13:47:04.000,349,11110988,-795,0,1702648023,13009.647169249998,123.4887032100014,54333.41500872
2023-12-15,13:47:05.000,349,11111028,-795,0,1702648024,13009.586542459998,123.51689972999884,54333.42199584
2023-12-15,13:47:06.000,349,11111002,-795,0,1702648025,13009.505706739998,123.58034190000035,54333.219369360006
2023-12-15,13:47:07.000,349,11110993,-795,0,1702648026,13009.445079949997,123.60148928999843,54333.13552392
2023-12-15,13:47:08.000,349,11110998,-795,0,1702648027,13009.458552570002,123.62263668000378,54333.26129208001
2023-12-15,13:47:09.000,349,11111022,-795,0,1702648028,13009.539388290003,123.68607884999801,54333.25430496
2023-12-15,13:47:10.000,349,11111020,-795,0,1702648029,13009.519179360002,123.7354227600008,54333.149498160004
2023-12-15,13:47:11.000,349,11111053,-795,0,1702648030,13009.566333529998,123.76361927999824,54333.12154968001
2023-12-15,13:47:12.000,349,11110972,-795,0,1702648031,13009.445079949997,123.79181580000295,54332.85603912001
2023-12-15,13:47:13.000,349,11111023,-795,0,1702648032,13009.492234119993,123.90460187999997,54332.89097472
2023-12-15,13:47:14.000,349,11111024,-795,0,1702648033,13009.445079949997,123.93984753000404,54332.68834824001
2023-12-15,13:47:15.000,349,11111050,-795,0,1702648034,13009.573069839993,123.96804405000148,54332.89097472
2023-12-15,13:47:16.000,349,11111029,-795,0,1702648035,13009.525915669998,123.99624056999892,54332.73725808001
2023-12-15,13:47:17.000,349,11111039,-795,0,1702648036,13009.600015079988,124.00328969999828,54332.72328384
2023-12-15,13:47:18.000,349,11111013,-795,0,1702648037,13009.674114489993,124.04558448000171,54332.863026240004
2023-12-15,13:47:19.000,349,11111013,-795,0,1702648038,13009.748213899999,124.05968274000043,54332.78616792001
2023-12-15,13:47:20.000,349,11111019,-795,0,1702648039,13009.734741279994,124.08787925999786,54332.79315504
2023-12-15,13:47:21.000,349,11110993,-795,0,1702648040,13009.768422829999,124.00328969999828,54332.73725808001
2023-12-15,13:47:22.000,349,11110999,-795,0,1702648041,13009.714532349994,124.02443709000363,54332.56258008
2023-12-15,13:47:23.000,349,11111033,-795,0,1702648042,13009.734741279994,124.05968274000043,54332.499696000006
2023-12-15,13:47:24.000,349,11111006,-795,0,1702648043,13009.781895449989,124.0949283900045,54332.6045028
2023-12-15,13:47:25.000,349,11111017,-795,0,1702648044,13009.896412719994,124.15837055999873,54332.68834824001
2023-12-15,13:47:26.000,349,11111000,-795,0,1702648045,13009.94356688999,124.17246882000472,54332.68136112
2023-12-15,13:47:27.000,349,11111039,-795,0,1702648046,13009.98398474999,124.20066534000216,54332.52065736001
2023-12-15,13:47:28.000,349,11110963,-795,0,1702648047,13010.08502939999,124.13722317000065,54332.62546416
2023-12-15,13:47:29.000,349,11111023,-795,0,1702648048,13010.25343715,124.17246882000472,54332.674374
2023-12-15,13:47:30.000,349,11111071,-795,0,1702648049,13010.33427287,124.1936162100028,54332.68136112
2023-12-15,13:47:31.000,349,11111024,-795,0,1702648050,13010.327536559991,124.22181273000024,54332.54161872001
2023-12-15,13:47:32.000,349,11111032,-795,0,1702648051,13010.394899660001,124.24296011999832,54332.52065736001
2023-12-15,13:47:33.000,349,11111028,-795,0,1702648052,13010.482471689997,124.2923040300011,54332.667386880006
2023-12-15,13:47:34.000,349,11111000,-795,0,1702648053,13010.482471689997,124.28525490000175,54332.62546416
2023-12-15,13:47:35.000,349,11110988,-795,0,1702648054,13010.502680619997,124.35574620000261,54332.58354144
2023-12-15,13:47:36.000,349,11110991,-795,0,1702648055,13010.435317520001,124.39099184999941,54332.47174752001
2023-12-15,13:47:37.000,349,11111028,-795,0,1702648056,13010.468999069992,124.46853227999964,54332.4647604
2023-12-15,13:47:38.000,349,11111002,-795,0,1702648057,13010.509416929992,124.48967966999771,54332.61148992
2023-12-15,13:47:39.000,349,11111020,-795,0,1702648058,13010.549834789992,124.56722009999794,54332.55559296
2023-12-15,13:47:40.000,349,11111011,-795,0,1702648059,13010.502680619997,124.60246575000201,54332.57655432
2023-12-15,13:47:41.000,349,11111035,-795,0,1702648060,13010.495944310002,124.65885879000416,54332.597515680005
2023-12-15,13:47:42.000,349,11111030,-795,0,1702648061,13010.489207999992,124.70115357000032,54332.54161872001
2023-12-15,13:47:43.000,349,11110990,-795,0,1702648062,13010.556571100002,124.76459574000182,54332.7442452
2023-12-15,13:47:44.000,349,11111036,-795,0,1702648063,13010.516153240002,124.77164487000118,54332.667386880006
2023-12-15,13:47:45.000,349,11111045,-795,0,1702648064,13010.516153240002,124.85623443000077,54332.667386880006
2023-12-15,13:47:46.000,349,11111013,-795,0,1702648065,13010.563307409997,124.94082399000035,54332.674374
2023-12-15,13:47:47.000,349,11110991,-795,0,1702648066,13010.462262759997,124.95492224999907,54332.5346316
2023-12-15,13:47:48.000,349,11111004,-795,0,1702648067,13010.475735380001,124.98311877000378,54332.58354144
2023-12-15,13:47:49.000,349,11111030,-795,0,1702648068,13010.576780030002,125.05361007000465,54332.79315504
2023-12-15,13:47:50.000,349,11111021,-795,0,1702648069,13010.570043719992,125.08180659000209,54332.82110352
2023-12-15,13:47:51.000,349,11110995,-795,0,1702648070,13010.502680619997,125.17344528000103,54332.75123232
2023-12-15,13:47:52.000,349,11110994,-795,0,1702648071,13010.448790139992,125.20869092999783,54332.646425520004
2023-12-15,13:47:53.000,349,11110964,-795,0,1702648072,13010.428581209992,125.25098571000126,54332.68136112
2023-12-15,13:47:54.000,349,11111043,-795,0,1702648073,13010.428581209992,125.23688745000254,54332.73027096
2023-12-15,13:47:55.000,349,11110998,-795,0,1702648074,13010.428581209992,125.30032962000405,54332.695335360004
2023-12-15,13:47:56.000,349,11111004,-795,0,1702648075,13010.361218109996,125.32147701000213,54332.646425520004
2023-12-15,13:47:57.000,349,11110991,-795,0,1702648076,13010.415108590001,125.35672265999892,54332.75123232
2023-12-15,13:47:58.000,349,11111022,-795,0,1702648077,13010.583516339997,125.39901744000235,54332.863026240004
2023-12-15,13:47:59.000,349,11111038,-795,0,1702648078,13010.677824680002,125.44131221999851,54332.932897440005
2023-12-15,13:48:00.000,349,11111019,-795,0,1702648079,13010.731715159993,125.50475439000002,54332.9189232
2023-12-15,13:48:01.000,349,11110990,-795,0,1702648080,13010.758660400003,125.57524569000088,54332.96084592
2023-12-15,13:48:02.000,349,11111010,-795,0,1702648081,13010.731715159993,125.61754047000431,54332.814116400004
2023-12-15,13:48:03.000,349,11110996,-795,0,1702648082,13010.745187779998,125.66688437999983,54332.849052
2023-12-15,13:48:04.000,349,11111039,-795,0,1702648083,13010.839496119988,125.72327742000198,54333.01674288
2023-12-15,13:48:05.000,349,11111016,-795,0,1702648084,13010.893386599993,125.77967046000413,54333.14251104001
2023-12-15,13:48:06.000,349,11111017,-795,0,1702648085,13010.906859219998,125.81491611000092,54333.07962696
2023-12-15,13:48:07.000,349,11111031,-795,0,1702648086,13010.893386599993,125.86426002000371,54333.00975576
2023-12-15,13:48:08.000,349,11110952,-795,0,1702648087,13010.974222319994,125.87835828000243,54333.18443376
2023-12-15,13:48:09.000,349,11111008,-795,0,1702648088,13011.001167559989,125.99819348999881,54333.219369360006
2023-12-15,13:48:10.000,349,11111030,-795,0,1702648089,13011.04158541999,126.02639001000352,54333.268279200005
2023-12-15,13:48:11.000,349,11111020,-795,0,1702648090,13011.048321729999,126.07573391999904,54333.21238224001
2023-12-15,13:48:12.000,349,11111018,-795,0,1702648091,13011.06179434999,126.12507783000183,54333.21238224001
2023-12-15,13:48:13.000,349,11111002,-795,0,1702648092,13011.16283899999,126.16737260999798,54333.49885416001
2023-12-15,13:48:14.000,349,11111025,-795,0,1702648093,13011.16957531,126.1462252199999,54333.54077688
2023-12-15,13:48:15.000,349,11110939,-795,0,1702648094,13011.088739589999,126.24491303999821,54333.45693144001
2023-12-15,13:48:16.000,349,11111003,-795,0,1702648095,13011.2302021,126.20261826000205,54333.373086
2023-12-15,13:48:17.000,349,11110982,-795,0,1702648096,13011.25041103,126.16032347999862,54333.59667384001
2023-12-15,13:48:18.000,349,11110968,-795,0,1702648097,13011.35145568,126.18852000000334,54333.7573776
2023-12-15,13:48:19.000,349,11111024,-795,0,1702648098,13011.34471936999,126.16032347999862,54333.74340336001
2023-12-15,13:48:20.000,349,11111016,-795,0,1702648099,13011.378400919995,126.15327434999926,54333.820261680004
2023-12-15,13:48:21.000,349,11110993,-795,0,1702648100,13011.418818779995,126.10393044000375,54333.86218440001
2023-12-15,13:48:22.000,349,11110979,-795,0,1702648101,13011.44576401999,126.03343914000288,54333.83423592001
2023-12-15,13:48:23.000,349,11111003,-795,0,1702648102,13011.46597294999,126.00524261999817,54333.9669912
2023-12-15,13:48:24.000,349,11110983,-795,0,1702648103,13011.439027709996,125.97704610000073,54333.939042720005
2023-12-15,13:48:25.000,349,11111005,-795,0,1702648104,13011.34471936999,125.96294784000202,54333.98096544001
2023-12-15,13:48:26.000,349,11111001,-795,0,1702648105,13011.25041103,125.92065305999859,54333.88314576001
2023-12-15,13:48:27.000,349,11110995,-795,0,1702648106,13011.135893759994,125.836063499999,54333.93205560001
2023-12-15,13:48:28.000,349,11111015,-795,0,1702648107,13011.176311619995,125.77967046000413,54334.008913920006
2023-12-15,13:48:29.000,349,11111012,-795,0,1702648108,13011.2302021,125.75147393999941,54334.11372072
2023-12-15,13:48:30.000,349,11111000,-795,0,1702648109,13011.156102689994,125.71622829000262,54334.14865632001
2023-12-15,13:48:31.000,349,11110997,-795,0,1702648110,13011.12915745,125.59639307999896,54334.1416692
2023-12-15,13:48:32.000,349,11110966,-795,0,1702648111,13011.068530659999,125.5540983000028,54333.869171520004
2023-12-15,13:48:33.000,349,11110954,-795,0,1702648112,13011.04158541999,125.44131221999851,54333.987952560004
2023-12-15,13:48:34.000,349,11111034,-795,0,1702648113,13011.08200327999,125.36377178999828,54334.071798
2023-12-15,13:48:35.000,349,11111008,-795,0,1702648114,13011.007903869999,125.25098571000126,54334.071798
2023-12-15,13:48:36.000,349,11111009,-795,0,1702648115,13010.933804459994,125.18754353999975,54333.98096544001
2023-12-15,13:48:37.000,349,11111005,-795,0,1702648116,13010.805814569998,125.06065920000401,54334.04384952
2023-12-15,13:48:38.000,349,11111057,-795,0,1702648117,13010.920331839989,125.00426616000186,54334.21852752001
2023-12-15,13:48:39.000,349,11111011,-795,0,1702648118,13010.852968739993,124.91967660000228,54334.12070784
2023-12-15,13:48:40.000,349,11110951,-795,0,1702648119,13010.778869330003,124.84213617000205,54334.08577224
2023-12-15,13:48:41.000,349,11111061,-795,0,1702648120,13010.738451470002,124.82098878000397,54334.09275936
2023-12-15,13:48:42.000,349,11111048,-795,0,1702648121,13010.623934199997,124.79279225999926,54333.91808136
2023-12-15,13:48:43.000,349,11110999,-795,0,1702648122,13010.623934199997,124.70820269999967,54333.939042720005
2023-12-15,13:48:44.000,349,11111013,-795,0,1702648123,13010.623934199997,124.73639922000439,54334.02288816
2023-12-15,13:48:45.000,349,11111034,-795,0,1702648124,13010.644143129997,124.67295705000288,54334.1416692
2023-12-15,13:48:46.000,349,11111015,-795,0,1702648125,13010.583516339997,124.61656401000073,54334.07878512001
2023-12-15,13:48:47.000,349,11111007,-795,0,1702648126,13010.590252649992,124.61656401000073,54333.95301696
2023-12-15,13:48:48.000,349,11110948,-795,0,1702648127,13010.650879439992,124.58131836000393,54334.11372072
2023-12-15,13:48:49.000,349,11110993,-795,0,1702648128,13010.644143129997,124.56017096999858,54334.16263056
2023-12-15,13:48:50.000,349,11111060,-795,0,1702648129,13010.671088369993,124.57426923000457,54334.13468208
2023-12-15,13:48:51.000,349,11111033,-795,0,1702648130,13010.502680619997,124.51082706000307,54333.91109424001
2023-12-15,13:48:52.000,349,11111028,-795,0,1702648131,13010.428581209992,124.52492532000178,54334.008913920006
2023-12-15,13:48:53.000,349,11111057,-795,0,1702648132,13010.374690730001,124.51787619000243,54334.12769496001
2023-12-15,13:48:54.000,349,11111027,-795,0,1702648133,13010.31406394,124.46853227999964,54334.225514640006
2023-12-15,13:48:55.000,349,11111036,-795,0,1702648134,13010.138919879995,124.44738489000156,54334.176604800006
2023-12-15,13:48:56.000,349,11110979,-795,0,1702648135,13009.98398474999,124.39804097999877,54334.02987528001
2023-12-15,13:48:57.000,349,11111032,-795,0,1702648136,13009.768422829999,124.36984446000133,54333.75039048
2023-12-15,13:48:58.000,349,11110998,-795,0,1702648137,13009.714532349994,124.36984446000133,54333.890132880006
2023-12-15,13:48:59.000,349,11111024,-795,0,1702648138,13009.701059729989,124.33459881000454,54333.98096544001
2023-12-15,13:49:00.000,349,11110987,-795,0,1702648139,13009.539388290003,124.34869707000325,54333.96000408001
2023-12-15,13:49:01.000,349,11111027,-795,0,1702648140,13009.485497809997,124.40509010999813,54333.890132880006
2023-12-15,13:49:02.000,349,11111038,-795,0,1702648141,13009.411398399992,124.42623750000348,54333.841223040006
2023-12-15,13:49:03.000,349,11111020,-795,0,1702648142,13009.391189469992,124.51082706000307,54333.87615864
2023-12-15,13:49:04.000,349,11110998,-795,0,1702648143,13009.391189469992,124.60951488000137,54333.890132880006
2023-12-15,13:49:05.000,349,11110978,-795,0,1702648144,13009.350771609992,124.68000618000224,54333.92506848
2023-12-15,13:49:06.000,349,11110983,-795,0,1702648145,13009.364244229997,124.77164487000118,54333.95301696
2023-12-15,13:49:07.000,349,11110988,-795,0,1702648146,13009.296881130002,124.87033268999949,54333.77833896
2023-12-15,13:49:08.000,349,11111002,-795,0,1702648147,13009.249726959992,124.94082399000035,54333.820261680004
2023-12-15,13:49:09.000,349,11111019,-795,0,1702648148,13009.344035299997,125.05361007000465,54334.06481088
2023-12-15,13:49:10.000,349,11111013,-795,0,1702648149,13009.357507920002,125.0959048500008,54334.06481088
2023-12-15,13:49:11.000,349,11111011,-795,0,1702648150,13009.384453159997,125.17344528000103,54334.057823760006
2023-12-15,13:49:12.000,349,11111008,-795,0,1702648151,13009.337298990002,125.25803484000062,54333.91109424001
2023-12-15,13:49:13.000,349,11110990,-795,0,1702648152,13009.397925780002,125.3426244000002,54334.071798
2023-12-15,13:49:14.000,349,11111033,-795,0,1702648153,13009.404662089997,125.49770526000066,54334.12070784
2023-12-15,13:49:15.000,349,11111026,-795,0,1702648154,13009.384453159997,125.63868786000239,54334.06481088
2023-12-15,13:49:16.000,349,11111014,-795,0,1702648155,13009.202572789996,125.74442481000006,54333.95301696
2023-12-15,13:49:17.000,349,11110982,-795,0,1702648156,13009.350771609992,125.89245654000115,54334.07878512001
2023-12-15,13:49:18.000,349,11110966,-795,0,1702648157,13009.525915669998,126.0475374000016,54334.3512828
2023-12-15,13:49:19.000,349,11110999,-795,0,1702648158,13009.552860909993,126.18852000000334,54334.3512828
2023-12-15,13:49:20.000,349,11110965,-795,0,1702648159,13009.485497809997,126.3295025999978,54334.38621840001
2023-12-15,13:49:21.000,349,11111018,-795,0,1702648160,13009.593278769993,126.47048519999953,54334.40717976
2023-12-15,13:49:22.000,349,11110965,-795,0,1702648161,13009.505706739998,126.51982911000232,54334.26045024
2023-12-15,13:49:23.000,349,11111005,-795,0,1702648162,13009.613487699993,126.54802562999976,54334.40717976
2023-12-15,13:49:24.000,349,11111041,-795,0,1702648163,13009.674114489993,126.64671344999806,54334.60281912001
2023-12-15,13:49:25.000,349,11111000,-795,0,1702648164,13009.761686519989,126.66081171000405,54334.707625920004
2023-12-15,13:49:26.000,349,11110993,-795,0,1702648165,13009.815576999994,126.73130300999765,54334.72160016001
2023-12-15,13:49:27.000,349,11110996,-795,0,1702648166,13009.876203789994,126.79474517999915,54334.61679336
2023-12-15,13:49:28.000,349,11110920,-795,0,1702648167,13009.90988534,126.85818735000066,54334.76352288
2023-12-15,13:49:29.000,349,11110947,-795,0,1702648168,13010.078293089995,126.9498260399996,54334.826406960005
2023-12-15,13:49:30.000,349,11111021,-795,0,1702648169,13010.138919879995,127.02031734000047,54335.02903344
2023-12-15,13:49:31.000,349,11111024,-795,0,1702648170,13010.21301929,127.11900515999878,54335.01505920001
2023-12-15,13:49:32.000,349,11111018,-795,0,1702648171,13010.23322822,127.23179124000308,54335.05698192001
2023-12-15,13:49:33.000,349,11111026,-795,0,1702648172,13010.442053829996,127.31638080000266,54335.34345384001
2023-12-15,13:49:34.000,349,11111019,-795,0,1702648173,13010.596988960002,127.3093316700033,54335.3644152
2023-12-15,13:49:35.000,349,11111026,-795,0,1702648174,13010.751924089993,127.30228254000394,54335.42031216001
2023-12-15,13:49:36.000,349,11110989,-795,0,1702648175,13010.799078259988,127.37277384000481,54335.19672432
2023-12-15,13:49:37.000,349,11110921,-795,0,1702648176,13010.967486009999,127.38687210000353,54335.37140232001
2023-12-15,13:49:38.000,349,11111007,-795,0,1702648177,13011.12915745,127.38687210000353,54335.51114472001
2023-12-15,13:49:39.000,349,11110996,-795,0,1702648178,13011.297565199995,127.39392123000289,54335.6439
2023-12-15,13:49:40.000,349,11110975,-795,0,1702648179,13011.32451043999,127.42916687999968,54335.546080320004
2023-12-15,13:49:41.000,349,11110995,-795,0,1702648180,13011.47270926,127.4432651399984,54335.84652648001
2023-12-15,13:49:42.000,349,11111006,-795,0,1702648181,13011.519863429996,127.4432651399984,54335.951333280005
2023-12-15,13:49:43.000,349,11111054,-795,0,1702648182,13011.580490219996,127.4432651399984,54336.000243120005
2023-12-15,13:49:44.000,349,11110962,-795,0,1702648183,13011.641117009996,127.46441253000376,54335.8884492
2023-12-15,13:49:45.000,349,11111017,-795,0,1702648184,13011.708480109992,127.52785469999799,54335.98626888
2023-12-15,13:49:46.000,349,11111013,-795,0,1702648185,13011.843206309997,127.52080556999863,54336.11203704001
2023-12-15,13:49:47.000,349,11111013,-795,0,1702648186,13011.984668819998,127.57014948000142,54336.25876656001
2023-12-15,13:49:48.000,349,11110983,-795,0,1702648187,13012.052031919993,127.61949339000421,54336.37056048
2023-12-15,13:49:49.000,349,11110988,-795,0,1702648188,13012.078977159988,127.68293555999844,54336.42645744001
2023-12-15,13:49:50.000,349,11110987,-795,0,1702648189,13012.186758119999,127.6899846899978,54336.64305816001
2023-12-15,13:49:51.000,349,11110991,-795,0,1702648190,13012.193494429994,127.78162338000402,54336.66401952001
2023-12-15,13:49:52.000,349,11110991,-795,0,1702648191,13012.159812879989,127.80981990000146,54336.59414832001
2023-12-15,13:49:53.000,349,11111034,-795,0,1702648192,13012.166549189998,127.90850771999976,54336.81773616
2023-12-15,13:49:54.000,349,11111059,-795,0,1702648193,13012.112658709993,127.96490076000191,54336.94350432
2023-12-15,13:49:55.000,349,11111046,-795,0,1702648194,13012.045295609998,127.98604814999999,54336.99241416
2023-12-15,13:49:56.000,349,11111002,-795,0,1702648195,13011.971196199993,128.02129380000406,54336.98542704
2023-12-15,13:49:57.000,349,11111040,-795,0,1702648196,13011.998141440003,128.0494903200015,54337.06228536
2023-12-15,13:49:58.000,349,11110983,-795,0,1702648197,13012.119395019989,128.0142446700047,54337.20901488
2023-12-15,13:49:59.000,349,11110982,-795,0,1702648198,13012.180021809989,128.03539206000278,54337.36971864
2023-12-15,13:50:00.000,349,11110985,-795,0,1702648199,13012.233912289994,128.02129380000406,54337.45356408001
2023-12-15,13:50:01.000,349,11111049,-795,0,1702648200,13012.308011699999,128.06358858000021,54337.53042240001
2023-12-15,13:50:02.000,349,11111032,-795,0,1702648201,13012.40905635,128.02834293000342,54337.6352292
2023-12-15,13:50:03.000,349,11111002,-795,0,1702648202,13012.40232003999,128.05653945000086,54337.52343528001
2023-12-15,13:50:04.000,349,11110998,-795,0,1702648203,13012.476419449995,128.06358858000021,54337.64920344001
2023-12-15,13:50:05.000,349,11111006,-795,0,1702648204,13012.53030993,128.10588336000365,54337.78195872
2023-12-15,13:50:06.000,349,11111018,-795,0,1702648205,13012.718926609996,128.09178509999765,54338.07541776001
2023-12-15,13:50:07.000,349,11110960,-795,0,1702648206,13012.77281709,128.1763746600045,54338.1592632
2023-12-15,13:50:08.000,349,11111040,-795,0,1702648207,13012.745871849991,128.23981682999874,54338.19419880001
2023-12-15,13:50:09.000,349,11111014,-795,0,1702648208,13012.77281709,128.28211161000218,54338.17323744001
2023-12-15,13:50:10.000,349,11110986,-795,0,1702648209,13012.880598049996,128.3596520400024,54338.417786640006
2023-12-15,13:50:11.000,349,11111033,-795,0,1702648210,13012.833443880001,128.40194681999856,54338.27804424
2023-12-15,13:50:12.000,349,11111027,-795,0,1702648211,13012.914279600001,128.40899594999792,54338.4736836
2023-12-15,13:50:13.000,349,11111039,-795,0,1702648212,13013.055742110002,128.41604508000455,54338.84400096001
2023-12-15,13:50:14.000,349,11111010,-795,0,1702648213,13013.082687349997,128.3948976899992,54338.89291080001
2023-12-15,13:50:15.000,349,11111023,-795,0,1702648214,13013.075951040002,128.3948976899992,54338.95579488
2023-12-15,13:50:16.000,349,11111019,-795,0,1702648215,13013.049005799992,128.40194681999856,54338.91387216001
2023-12-15,13:50:17.000,349,11111022,-795,0,1702648216,13012.887334359992,128.31735725999897,54338.8579752
2023-12-15,13:50:18.000,349,11111026,-795,0,1702648217,13012.894070670001,128.3103081299996,54338.95579488
2023-12-15,13:50:19.000,349,11111024,-795,0,1702648218,13012.894070670001,128.23981682999874,54339.09553728
2023-12-15,13:50:20.000,349,11111007,-795,0,1702648219,13012.921015909997,128.2468659599981,54339.22130544
2023-12-15,13:50:21.000,349,11110996,-795,0,1702648220,13012.941224839997,128.22571857000003,54339.28418952
2023-12-15,13:50:22.000,349,11111021,-795,0,1702648221,13012.907543289992,128.21866944000067,54339.29816376001
2023-12-15,13:50:23.000,349,11111011,-795,0,1702648222,13012.995115320002,128.2468659599981,54339.50079024
2023-12-15,13:50:24.000,349,11110963,-795,0,1702648223,13013.176995690003,128.25391509000474,54339.56367432001
2023-12-15,13:50:25.000,349,11111013,-675,0,1702648224,13013.170259379993,128.32440638999833,54339.640532640005
2023-12-15,13:50:26.000,349,11111003,-795,0,1702648225,13013.197204620003,128.3314555199977,54339.5566872
2023-12-15,13:50:27.000,349,11111043,-795,0,1702648226,13013.251095099993,128.36670117000176,54339.61957128
2023-12-15,13:50:28.000,349,11110978,-795,0,1702648227,13013.412766539994,128.40194681999856,54339.857133360005
2023-12-15,13:50:29.000,349,11111025,-795,0,1702648228,13013.513811189994,128.41604508000455,54339.975914400005
2023-12-15,13:50:30.000,349,11111055,-795,0,1702648229,13013.614855839995,128.40194681999856,54340.073734080004
2023-12-15,13:50:31.000,349,11111026,-795,0,1702648230,13013.62159214999,128.43719247000263,54340.17155376
2023-12-15,13:50:32.000,349,11110939,-795,0,1702648231,13013.614855839995,128.40194681999856,54340.05975984
2023-12-15,13:50:33.000,349,11110973,-795,0,1702648232,13013.635064769995,128.43014334000327,54340.15757952
2023-12-15,13:50:34.000,349,11110979,-795,0,1702648233,13013.675482629995,128.49358551000478,54340.40212872001
2023-12-15,13:50:35.000,349,11111022,-795,0,1702648234,13013.68221893999,128.557027679999,54340.38815448
2023-12-15,13:50:36.000,349,11111010,-795,0,1702648235,13013.5879106,128.61342072000116,54340.36719312
2023-12-15,13:50:37.000,349,11111009,-795,0,1702648236,13013.635064769995,128.67686289000267,54340.49994840001
2023-12-15,13:50:38.000,349,11111018,-795,0,1702648237,13013.82368144999,128.7544033200029,54340.72353624
2023-12-15,13:50:39.000,349,11111000,-795,0,1702648238,13013.857362999996,128.86014027000056,54340.80039456
2023-12-15,13:50:40.000,349,11111011,-795,0,1702648239,13013.992089200001,128.9517789599995,54340.85629152001
2023-12-15,13:50:41.000,349,11111038,-795,0,1702648240,13014.066188609992,129.00817200000165,54340.88424000001
2023-12-15,13:50:42.000,349,11111044,-795,0,1702648241,13014.120079089997,129.12800720999803,54340.82834304
2023-12-15,13:50:43.000,349,11111011,-795,0,1702648242,13014.241332669997,129.21964590000425,54340.94712408
2023-12-15,13:50:44.000,349,11111013,-795,0,1702648243,13014.328904699993,129.34653024,54341.05193088001
2023-12-15,13:50:45.000,349,11111000,-795,0,1702648244,13014.423213039998,129.3606284999987,54341.27551872
2023-12-15,13:50:46.000,349,11110999,-795,0,1702648245,13014.403004109998,129.46636545000365,54341.35237704
2023-12-15,13:50:47.000,349,11111037,-795,0,1702648246,13014.376058870002,129.4945619700011,54341.40128688
2023-12-15,13:50:48.000,349,11110973,-795,0,1702648247,13014.261541599997,129.58620066000003,54341.28949296001
2023-12-15,13:50:49.000,349,11110958,-795,0,1702648248,13014.295223150002,129.6566919600009,54341.45718384001
2023-12-15,13:50:50.000,349,11111009,-795,0,1702648249,13014.241332669997,129.76242890999856,54341.5130808
2023-12-15,13:50:51.000,349,11110995,-795,0,1702648250,13014.214387430002,129.8188219500007,54341.534042160005
2023-12-15,13:50:52.000,349,11110986,-795,0,1702648251,13014.153760640002,129.88931325000158,54341.52006792
2023-12-15,13:50:53.000,349,11110989,-795,0,1702648252,13014.288486839992,130.00914845999796,54341.71570728
2023-12-15,13:50:54.000,349,11111048,-795,0,1702648253,13014.322168389997,130.0161975900046,54341.75763
2023-12-15,13:50:55.000,349,11111044,-795,0,1702648254,13014.423213039998,130.10078715000418,54341.91134664001
2023-12-15,13:50:56.000,349,11110969,-795,0,1702648255,13014.490576139993,130.1642293199984,54341.72968152
2023-12-15,13:50:57.000,349,11110985,-795,0,1702648256,13014.665720199999,130.22062236000056,54341.93230800001
2023-12-15,13:50:58.000,349,11111044,-795,0,1702648257,13014.854336879995,130.29111366000143,54342.05807616001
2023-12-15,13:50:59.000,349,11110979,-795,0,1702648258,13015.02274462999,130.35455583000294,54342.06506328
2023-12-15,13:51:00.000,349,11111043,-795,0,1702648259,13015.15073452,130.45324365000124,54342.19781856001
2023-12-15,13:51:01.000,349,11111020,-795,0,1702648260,13015.271988100001,130.48144016999868,54342.253715520004
2023-12-15,13:51:02.000,349,11111006,-795,0,1702648261,13015.386505369992,130.53078408000147,54342.26768976001
2023-12-15,13:51:03.000,349,11111045,-795,0,1702648262,13015.568385739993,130.6224227700004,54342.49826472
2023-12-15,13:51:04.000,349,11110983,-795,0,1702648263,13015.669430389993,130.68586494000192,54342.50525184
2023-12-15,13:51:05.000,349,11111011,-795,0,1702648264,13015.763738729998,130.74225798000407,54342.56114880001
2023-12-15,13:51:06.000,349,11111024,-795,0,1702648265,13015.682903009998,130.8197984100043,54342.43538064001
2023-12-15,13:51:07.000,349,11110987,-795,0,1702648266,13015.730057179993,130.90438797000388,54342.55416168
2023-12-15,13:51:08.000,349,11111016,-795,0,1702648267,13015.743529799998,130.99602666000283,54342.78473664
2023-12-15,13:51:09.000,349,11111034,-795,0,1702648268,13015.810892899994,131.0665179600037,54342.88954344
2023-12-15,13:51:10.000,349,11110999,-795,0,1702648269,13015.905201239999,131.12291099999857,54342.973388880004
2023-12-15,13:51:11.000,349,11110980,-795,0,1702648270,13015.93888278999,131.1158618699992,54343.01531160001
2023-12-15,13:51:12.000,349,11110976,-795,0,1702648271,13015.851310759994,131.2286479500035,54342.95941464
2023-12-15,13:51:13.000,349,11111001,-795,0,1702648272,13015.95909171999,131.23569708000286,54343.13409264001
2023-12-15,13:51:14.000,349,11111017,-795,0,1702648273,13016.033191129995,131.33438490000117,54343.1899896
2023-12-15,13:51:15.000,349,11111043,-795,0,1702648274,13016.10729054,131.38372881000396,54343.27383504001
2023-12-15,13:51:16.000,349,11111029,-795,0,1702648275,13016.1477084,131.46831837000354,54343.259860800004
2023-12-15,13:51:17.000,349,11110985,-795,0,1702648276,13016.3497977,131.55290793000313,54343.39261608
2023-12-15,13:51:18.000,349,11111034,-795,0,1702648277,13016.30264352999,131.55290793000313,54343.39960320001
2023-12-15,13:51:19.000,349,11110968,-795,0,1702648278,13016.444106039991,131.63044836000336,54343.30178352001
2023-12-15,13:51:20.000,349,11110969,-795,0,1702648279,13016.632722720002,131.6727431399995,54343.644152400004
2023-12-15,13:51:21.000,349,11111021,-795,0,1702648280,13016.727031059992,131.6727431399995,54343.72101072
2023-12-15,13:51:22.000,349,11110996,-795,0,1702648281,13016.753976300002,131.73618531000102,54343.70004936
2023-12-15,13:51:23.000,349,11111035,-795,0,1702648282,13016.908911429993,131.74323444000038,54343.75594632001
2023-12-15,13:51:24.000,349,11111015,-795,0,1702648283,13016.902175119998,131.72913618000166,54343.84677888
2023-12-15,13:51:25.000,349,11111012,-795,0,1702648284,13017.070582869994,131.76438182999846,54344.119276560006
2023-12-15,13:51:26.000,349,11110983,-795,0,1702648285,13017.124473349999,131.74323444000038,54344.18216064
2023-12-15,13:51:27.000,349,11111004,-795,0,1702648286,13017.18510014,131.72913618000166,54344.22408336
2023-12-15,13:51:28.000,349,11110964,-795,0,1702648287,13017.151418589994,131.71503792000294,54344.16119928001
2023-12-15,13:51:29.000,349,11110990,-795,0,1702648288,13017.23899061999,131.69389053000486,54344.335877280006
2023-12-15,13:51:30.000,349,11111044,-795,0,1702648289,13017.28614479,131.67979226999887,54344.4127356
2023-12-15,13:51:31.000,349,11111030,-795,0,1702648290,13017.252463239995,131.609300969998,54344.36382576
2023-12-15,13:51:32.000,349,11111001,-795,0,1702648291,13017.191836449994,131.56700619000185,54344.37081288
2023-12-15,13:51:33.000,349,11111000,-795,0,1702648292,13017.24572693,131.52471140999842,54344.482606800004
2023-12-15,13:51:34.000,349,11111005,-795,0,1702648293,13017.34003526999,131.46831837000354,54344.73414312
2023-12-15,13:51:35.000,349,11111012,-795,0,1702648294,13017.313090029995,131.43307271999947,54344.74113024001
2023-12-15,13:51:36.000,349,11111022,-795,0,1702648295,13017.252463239995,131.40487620000204,54344.727156
2023-12-15,13:51:37.000,349,11111029,-795,0,1702648296,13017.21878168999,131.35553228999925,54344.69222040001
2023-12-15,13:51:38.000,349,11110994,-795,0,1702648297,13017.29961740999,131.27094272999966,54344.720168880005
2023-12-15,13:51:39.000,349,11110988,-795,0,1702648298,13017.32656265,131.27094272999966,54344.84593704
2023-12-15,13:51:40.000,349,11111004,-795,0,1702648299,13017.292881099995,131.2286479500035,54344.83196280001
2023-12-15,13:51:41.000,349,11110998,-795,0,1702648300,13017.29961740999,131.2286479500035,54344.838949920006
2023-12-15,13:51:42.000,349,11111051,-795,0,1702648301,13017.28614479,131.20750055999815,54344.84593704
2023-12-15,13:51:43.000,349,11110988,-795,0,1702648302,13017.34003526999,131.15815665000264,54345.02061504
2023-12-15,13:51:44.000,349,11111007,-795,0,1702648303,13017.29961740999,131.14405839000392,54345.0415764
2023-12-15,13:51:45.000,349,11110998,-795,0,1702648304,13017.252463239995,131.18635317000007,54345.0415764
2023-12-15,13:51:46.000,349,11111015,-795,0,1702648305,13017.13794596999,131.12996012999793,54345.0415764
2023-12-15,13:51:47.000,349,11111012,-795,0,1702648306,13017.144682279999,131.1017636100005,54345.06952488
2023-12-15,13:51:48.000,349,11111042,-795,0,1702648307,13017.13794596999,131.12291099999857,54345.23721576
2023-12-15,13:51:49.000,349,11111044,-795,0,1702648308,13017.13794596999,131.10881273999985,54345.30009984
2023-12-15,13:51:50.000,349,11110979,-795,0,1702648309,13017.171627519994,131.03832143999898,54345.30708696
2023-12-15,13:51:51.000,349,11111021,-795,0,1702648310,13017.084055489999,131.0171740500009,54345.26516424001
2023-12-15,13:51:52.000,349,11111000,-795,0,1702648311,13016.962801909998,130.9184862300026,54345.104460480004
2023-12-15,13:51:53.000,349,11111005,-795,0,1702648312,13016.908911429993,130.8691423199998,54345.11843472001
2023-12-15,13:51:54.000,349,11111013,-795,0,1702648313,13016.841548329998,130.77750363000087,54345.125421840006
2023-12-15,13:51:55.000,349,11111038,-795,0,1702648314,13016.673140580002,130.61537364000105,54345.1114476
2023-12-15,13:51:56.000,349,11111014,-795,0,1702648315,13016.477787589996,130.53783321000083,54344.99965368001
2023-12-15,13:51:57.000,349,11110996,-795,0,1702648316,13016.383479249991,130.49553843000467,54345.13939608
2023-12-15,13:51:58.000,349,11111007,-795,0,1702648317,13016.28917091,130.44619452000188,54345.30009984
2023-12-15,13:51:59.000,349,11111060,-795,0,1702648318,13016.16791733,130.32635930999822,54345.30708696
2023-12-15,13:52:00.000,349,11110987,-795,0,1702648319,13015.97930064999,130.22767148999992,54345.24420288001
2023-12-15,13:52:01.000,349,11111030,-795,0,1702648320,13015.817629209989,130.1148854100029,54345.153370320004
2023-12-15,13:52:02.000,349,11111050,-795,0,1702648321,13015.575122050002,130.0161975900046,54344.97869232001
2023-12-15,13:52:03.000,349,11111035,-795,0,1702648322,13015.467341089992,129.85406760000478,54344.99965368001
2023-12-15,13:52:04.000,349,11111004,-795,0,1702648323,13015.312405960001,129.78357630000392,54345.104460480004
2023-12-15,13:52:05.000,349,11110987,-795,0,1702648324,13015.157470829996,129.67783934999898,54345.16035744
2023-12-15,13:52:06.000,349,11111015,-795,0,1702648325,13014.894754739995,129.53685675000452,54344.99266656
2023-12-15,13:52:07.000,349,11111036,-795,0,1702648326,13014.78023746999,129.48046371000237,54344.838949920006
2023-12-15,13:52:08.000,349,11111004,-795,0,1702648327,13014.632038649994,129.38177589000406,54344.87388552
2023-12-15,13:52:09.000,349,11111000,-795,0,1702648328,13014.429949349993,129.27603893999913,54344.790040080006
2023-12-15,13:52:10.000,349,11110962,-795,0,1702648329,13014.295223150002,129.13505634000467,54344.71318176001
2023-12-15,13:52:11.000,349,11110998,-795,0,1702648330,13014.113342780001,129.04341764999845,54344.54549088001
2023-12-15,13:52:12.000,349,11111008,-795,0,1702648331,13013.944935029991,128.9799754800042,54344.601387840004
2023-12-15,13:52:13.000,349,11111066,-795,0,1702648332,13013.89104455,128.888336789998,54344.69222040001
2023-12-15,13:52:14.000,349,11111023,-795,0,1702648333,13013.70916418,128.77555071000097,54344.58042648
2023-12-15,13:52:15.000,349,11111050,-795,0,1702648334,13013.574437979994,128.71210853999946,54344.46863256
2023-12-15,13:52:16.000,349,11110997,-795,0,1702648335,13013.406030229999,128.61342072000116,54344.32889016001
2023-12-15,13:52:17.000,349,11111014,-795,0,1702648336,13013.183731999998,128.6063715900018,54344.11228944001
2023-12-15,13:52:18.000,349,11110972,-795,0,1702648337,13012.995115320002,128.56407680999837,54344.0633796
2023-12-15,13:52:19.000,349,11110996,-795,0,1702648338,13012.7121903,128.47243811999942,54343.77690768001
2023-12-15,13:52:20.000,349,11111001,-795,0,1702648339,13012.476419449995,128.46538899000006,54343.77690768001
2023-12-15,13:52:21.000,349,11111056,-795,0,1702648340,13012.42926528,128.45129073000135,54343.7489592
2023-12-15,13:52:22.000,349,11111015,-795,0,1702648341,13012.254121219994,128.4230942100039,54343.70004936
2023-12-15,13:52:23.000,349,11111010,-795,0,1702648342,13012.031822989993,128.4230942100039,54343.46248728
2023-12-15,13:52:24.000,349,11110978,-795,0,1702648343,13011.897096790002,128.43014334000327,54343.46248728
2023-12-15,13:52:25.000,349,11110997,-795,0,1702648344,13011.614171770001,128.37375030000112,54343.25287368001
2023-12-15,13:52:26.000,349,11111009,-795,0,1702648345,13011.44576401999,128.4230942100039,54343.259860800004
2023-12-15,13:52:27.000,349,11111032,-795,0,1702648346,13011.216729479995,128.47948724999878,54343.07819568
2023-12-15,13:52:28.000,349,11110990,-795,0,1702648347,13011.068530659999,128.47243811999942,54342.91749192001
2023-12-15,13:52:29.000,349,11111025,-795,0,1702648348,13010.974222319994,128.57112593999773,54343.03627296001
2023-12-15,13:52:30.000,349,11110995,-795,0,1702648349,13010.859705049988,128.557027679999,54342.88255632
2023-12-15,13:52:31.000,349,11111039,-795,0,1702648350,13010.765396709998,128.63456810999924,54342.756788160004
2023-12-15,13:52:32.000,349,11111076,-795,0,1702648351,13010.691297299993,128.77555071000097,54342.470316240004
2023-12-15,13:52:33.000,349,11111014,-795,0,1702648352,13010.691297299993,128.82489462000376,54342.44935488
2023-12-15,13:52:34.000,349,11111022,-795,0,1702648353,13010.684560989997,128.888336789998,54342.35852232
2023-12-15,13:52:35.000,349,11110996,-795,0,1702648354,13010.698033610002,129.0011228700023,54342.274676880006
2023-12-15,13:52:36.000,349,11111073,-795,0,1702648355,13010.691297299993,129.02931938999973,54342.09999888001
2023-12-15,13:52:37.000,349,11111043,-795,0,1702648356,13010.778869330003,129.10685981999995,54342.16288296
2023-12-15,13:52:38.000,349,11111001,-795,0,1702648357,13010.906859219998,129.15620373000274,54342.18384432
2023-12-15,13:52:39.000,349,11111025,-795,0,1702648358,13010.940540769989,129.1984985099989,54342.0720504
2023-12-15,13:52:40.000,349,11110999,-795,0,1702648359,13010.994431249994,129.2619406800004,54342.0021792
2023-12-15,13:52:41.000,349,11111057,-795,0,1702648360,13011.04158541999,129.29718633000448,54341.918333760004
2023-12-15,13:52:42.000,349,11111035,-795,0,1702648361,13011.021376489989,129.35357936999935,54341.701733040005
2023-12-15,13:52:43.000,349,11111025,-795,0,1702648362,13011.06179434999,129.42407067000022,54341.603913360006
2023-12-15,13:52:44.000,349,11111048,-795,0,1702648363,13011.12915745,129.52980761999788,54341.71570728
2023-12-15,13:52:45.000,349,11111049,-795,0,1702648364,13011.12915745,129.58620066000003,54341.65981032
2023-12-15,13:52:46.000,349,11111014,-795,0,1702648365,13011.18978424,129.6919376099977,54341.56199064
2023-12-15,13:52:47.000,349,11111070,-795,0,1702648366,13011.10221220999,129.804723690002,54341.4432096
2023-12-15,13:52:48.000,349,11110973,-795,0,1702648367,13011.156102689994,129.91046063999966,54341.464170960004
2023-12-15,13:52:49.000,349,11111045,-795,0,1702648368,13011.12915745,130.07963975999883,54341.4432096
2023-12-15,13:52:50.000,349,11111034,-795,0,1702648369,13011.095475899994,130.13603280000098,54341.39429976
2023-12-15,13:52:51.000,349,11111012,-795,0,1702648370,13011.021376489989,130.2135732300012,54341.19167328001
2023-12-15,13:52:52.000,349,11111021,-795,0,1702648371,13011.068530659999,130.33340844000486,54341.149750560005
2023-12-15,13:52:53.000,349,11110994,-795,0,1702648372,13011.176311619995,130.38275235000037,54341.42224824
2023-12-15,13:52:54.000,349,11111045,-795,0,1702648373,13011.25041103,130.3968506099991,54341.38731264001
2023-12-15,13:52:55.000,349,11111020,-795,0,1702648374,13011.26388364999,130.5237349500021,54341.42224824
2023-12-15,13:52:56.000,349,11111070,-795,0,1702648375,13011.22346578999,130.5730788600049,54341.19167328001
2023-12-15,13:52:57.000,349,11110965,-795,0,1702648376,13011.26388364999,130.63652102999913,54341.21962176001
2023-12-15,13:52:58.000,349,11111020,-795,0,1702648377,13011.358191989995,130.68586494000192,54341.296480080004
2023-12-15,13:52:59.000,349,11111028,-795,0,1702648378,13011.39187354,130.69291407000128,54341.27551872
2023-12-15,13:53:00.000,349,11111016,-795,0,1702648379,13011.51312712,130.7563562400028,54341.3034672
2023-12-15,13:53:01.000,349,11111044,-795,0,1702648380,13011.573753910001,130.8550440600011,54341.24058312001
2023-12-15,13:53:02.000,349,11111021,-795,0,1702648381,13011.607435459991,130.94668275000004,54341.079879360004
2023-12-15,13:53:03.000,349,11111020,-795,0,1702648382,13011.802788449997,131.03832143999898,54341.22660888
2023-12-15,13:53:04.000,349,11110983,-795,0,1702648383,13011.890360479993,131.1158618699992,54341.21263464
2023-12-15,13:53:05.000,349,11111017,-795,0,1702648384,13011.964459889998,131.18635317000007,54341.17769904
2023-12-15,13:53:06.000,349,11111011,-795,0,1702648385,13012.018350369988,131.24274621000222,54341.01699528
2023-12-15,13:53:07.000,349,11110983,-795,0,1702648386,13012.072240849993,131.3273357700018,54341.058918
2023-12-15,13:53:08.000,349,11111027,-795,0,1702648387,13012.139603949989,131.36963054999796,54341.233596
2023-12-15,13:53:09.000,349,11110991,-795,0,1702648388,13012.247384909999,131.39782707000268,54341.27551872
2023-12-15,13:53:10.000,349,11110995,-795,0,1702648389,13012.34842956,131.39782707000268,54341.24058312001
2023-12-15,13:53:11.000,349,11111006,-795,0,1702648390,13012.415792659995,131.45422011000483,54341.21263464
2023-12-15,13:53:12.000,349,11110965,-795,0,1702648391,13012.40905635,131.49651489000098,54341.03795664
2023-12-15,13:53:13.000,349,11110973,-795,0,1702648392,13012.476419449995,131.53176053999778,54341.15673768
2023-12-15,13:53:14.000,349,11111014,-795,0,1702648393,13012.54378254999,131.54585880000377,54341.247570240004
2023-12-15,13:53:15.000,349,11111010,-795,0,1702648394,13012.597673029995,131.61635010000464,54341.22660888
2023-12-15,13:53:16.000,349,11111033,-795,0,1702648395,13012.54378254999,131.63044836000336,54341.10782784
2023-12-15,13:53:17.000,349,11110992,-795,0,1702648396,13012.638090889996,131.68684139999823,54341.25455736
2023-12-15,13:53:18.000,349,11110988,-795,0,1702648397,13012.77281709,131.76438182999846,54341.40128688
2023-12-15,13:53:19.000,349,11111044,-795,0,1702648398,13012.860389119996,131.8207748700006,54341.4432096
2023-12-15,13:53:20.000,349,11111022,-795,0,1702648399,13012.867125429992,131.89126617000147,54341.34538992
2023-12-15,13:53:21.000,349,11111023,-795,0,1702648400,13012.947961149992,131.91241355999955,54341.26154448001
2023-12-15,13:53:22.000,349,11111025,-795,0,1702648401,13013.055742110002,131.94765921000362,54341.39429976
2023-12-15,13:53:23.000,349,11111016,-795,0,1702648402,13013.143314139998,132.0040522499985,54341.436222480006
2023-12-15,13:53:24.000,349,11111036,-795,0,1702648403,13013.298249269988,132.10978920000343,54341.68077168
2023-12-15,13:53:25.000,349,11110989,-795,0,1702648404,13013.392557609994,132.12388746000215,54341.71570728
2023-12-15,13:53:26.000,349,11110988,-795,0,1702648405,13013.554229049994,132.18732963000366,54341.799552720004
2023-12-15,13:53:27.000,349,11111062,-795,0,1702648406,13013.695691559995,132.2648700600039,54341.80653984
2023-12-15,13:53:28.000,349,11111039,-795,0,1702648407,13013.80347251999,132.30011571000068,54341.94628224
2023-12-15,13:53:29.000,349,11111003,-795,0,1702648408,13013.91125348,132.4270000500037,54342.02314056
2023-12-15,13:53:30.000,349,11111051,-795,0,1702648409,13013.992089200001,132.46929482999985,54342.16987008
2023-12-15,13:53:31.000,349,11111041,-795,0,1702648410,13014.005561819991,132.50454048000393,54342.11397312
2023-12-15,13:53:32.000,349,11111062,-795,0,1702648411,13014.032507060001,132.51863874000264,54342.23275416
2023-12-15,13:53:33.000,349,11111023,-795,0,1702648412,13014.234596360002,132.5609335199988,54342.51223896001
2023-12-15,13:53:34.000,349,11111029,-795,0,1702648413,13014.248068979992,132.55388438999944,54342.5960844
2023-12-15,13:53:35.000,349,11111013,-795,0,1702648414,13014.342377319997,132.60322830000223,54342.756788160004
2023-12-15,13:53:36.000,349,11111020,-795,0,1702648415,13014.281750529997,132.60322830000223,54342.610058640006
2023-12-15,13:53:37.000,349,11111015,-795,0,1702648416,13014.254805290002,132.61732656000095,54342.6659556
2023-12-15,13:53:38.000,349,11111034,-795,0,1702648417,13014.254805290002,132.66667047000374,54342.826659360006
2023-12-15,13:53:39.000,349,11111026,-795,0,1702648418,13014.234596360002,132.63847394999902,54342.85460784
2023-12-15,13:53:40.000,349,11111024,-795,0,1702648419,13014.214387430002,132.65962134000438,54342.980376
2023-12-15,13:53:41.000,349,11111004,-795,0,1702648420,13014.234596360002,132.68781786000181,54343.02229872
2023-12-15,13:53:42.000,349,11111041,-795,0,1702648421,13014.261541599997,132.66667047000374,54343.02928584
2023-12-15,13:53:43.000,349,11110987,-795,0,1702648422,13014.349113629993,132.68076873000246,54343.18300248001
2023-12-15,13:53:44.000,349,11110985,-795,0,1702648423,13014.355849940002,132.6737196000031,54343.2249252
2023-12-15,13:53:45.000,349,11111010,-795,0,1702648424,13014.376058870002,132.7230635099986,54343.27383504001
2023-12-15,13:53:46.000,349,11111009,-795,0,1702648425,13014.335641010002,132.68781786000181,54343.1899896
2023-12-15,13:53:47.000,349,11110989,-795,0,1702648426,13014.315432080002,132.66667047000374,54343.23191232001
2023-12-15,13:53:48.000,349,11111000,-795,0,1702648427,13014.342377319997,132.63142481999967,54343.427551680004
2023-12-15,13:53:49.000,349,11111004,-795,0,1702648428,13014.403004109998,132.63142481999967,54343.53235848
2023-12-15,13:53:50.000,349,11111008,-795,0,1702648429,13014.355849940002,132.50454048000393,54343.56030696
2023-12-15,13:53:51.000,349,11111009,-795,0,1702648430,13014.369322559993,132.44814744000178,54343.56030696
2023-12-15,13:53:52.000,349,11111021,-795,0,1702648431,13014.308695769992,132.44109831000242,54343.49043576001
2023-12-15,13:53:53.000,349,11110995,-795,0,1702648432,13014.315432080002,132.3635578800022,54343.595242560004
2023-12-15,13:53:54.000,349,11111034,-795,0,1702648433,13014.268277909992,132.3142139699994,54343.665113760006
2023-12-15,13:53:55.000,349,11111027,-795,0,1702648434,13014.275014220002,132.25782093000453,54343.74197208
2023-12-15,13:53:56.000,349,11110995,-795,0,1702648435,13014.248068979992,132.23667353999917,54343.62319104
2023-12-15,13:53:57.000,349,11111025,-795,0,1702648436,13014.288486839992,132.22257528000046,54343.69306224
2023-12-15,13:53:58.000,349,11110975,-795,0,1702648437,13014.389531489993,132.15913310999895,54343.73498496001
2023-12-15,13:53:59.000,349,11111016,-795,0,1702648438,13014.423213039998,132.20142789000238,54343.83979176
2023-12-15,13:54:00.000,349,11110989,-795,0,1702648439,13014.463630899998,132.22962440999981,54343.83979176
2023-12-15,13:54:01.000,349,11111013,-795,0,1702648440,13014.450158279993,132.23667353999917,54343.87472736001
2023-12-15,13:54:02.000,349,11110984,-795,0,1702648441,13014.409740419993,132.2507717999979,54343.77690768001
2023-12-15,13:54:03.000,349,11110998,-795,0,1702648442,13014.389531489993,132.20847702000174,54343.811843280004
2023-12-15,13:54:04.000,349,11111014,-795,0,1702648443,13014.389531489993,132.2155261500011,54343.99350840001
2023-12-15,13:54:05.000,349,11110982,-795,0,1702648444,13014.423213039998,132.1802805000043,54344.01446976
2023-12-15,13:54:06.000,349,11111015,-795,0,1702648445,13014.382795179998,132.1168383300028,54343.96555992
2023-12-15,13:54:07.000,349,11111024,-795,0,1702648446,13014.389531489993,132.09569094000472,54343.92363720001
2023-12-15,13:54:08.000,349,11110979,-795,0,1702648447,13014.423213039998,132.05339616000128,54343.979534160004
2023-12-15,13:54:09.000,349,11111011,-795,0,1702648448,13014.396267800003,131.97585573000106,54343.91665008
2023-12-15,13:54:10.000,349,11111025,-795,0,1702648449,13014.436685659988,131.9194626899989,54343.9585728
2023-12-15,13:54:11.000,349,11111003,-795,0,1702648450,13014.389531489993,131.85602052000468,54343.86774024
2023-12-15,13:54:12.000,349,11111024,-795,0,1702648451,13014.403004109998,131.81372574000125,54343.89568872
2023-12-15,13:54:13.000,349,11111006,-795,0,1702648452,13014.497312449988,131.8207748700006,54344.08434096
2023-12-15,13:54:14.000,349,11111033,-795,0,1702648453,13014.544466619998,131.75028356999974,54344.10530232
2023-12-15,13:54:15.000,349,11111016,-795,0,1702648454,13014.456894589988,131.72913618000166,54344.028444
2023-12-15,13:54:16.000,349,11110993,-795,0,1702648455,13014.403004109998,131.7220870500023,54343.811843280004
2023-12-15,13:54:17.000,349,11111004,-795,0,1702648456,13014.463630899998,131.75028356999974,54343.91665008
2023-12-15,13:54:18.000,349,11111030,-795,0,1702648457,13014.510785069993,131.73618531000102,54344.02145688001
2023-12-15,13:54:19.000,349,11111050,-795,0,1702648458,13014.524257689998,131.7220870500023,54344.11228944001
2023-12-15,13:54:20.000,349,11110987,-795,0,1702648459,13014.584884479998,131.69389053000486,54344.147225040004
2023-12-15,13:54:21.000,349,11111050,-795,0,1702648460,13014.645511269999,131.68684139999823,54344.05639248
2023-12-15,13:54:22.000,349,11111010,-795,0,1702648461,13014.625302339999,131.63044836000336,54344.00748264
2023-12-15,13:54:23.000,349,11110960,-795,0,1702648462,13014.773501159994,131.66569401000015,54344.07735384
2023-12-15,13:54:24.000,349,11110995,-795,0,1702648463,13014.84086425999,131.69389053000486,54344.049405360005
2023-12-15,13:54:25.000,349,11111031,-795,0,1702648464,13014.88128211999,131.73618531000102,54344.147225040004
2023-12-15,13:54:26.000,349,11111013,-795,0,1702648465,13014.96211783999,131.71503792000294,54344.168186400006
2023-12-15,13:54:27.000,349,11111017,-795,0,1702648466,13014.92843629,131.75028356999974,54344.00748264
2023-12-15,13:54:28.000,349,11111019,-795,0,1702648467,13015.00927201,131.74323444000038,54344.05639248
2023-12-15,13:54:29.000,349,11111032,-795,0,1702648468,13015.164207139991,131.77848009000445,54344.25901896001
2023-12-15,13:54:30.000,349,11111003,-795,0,1702648469,13015.245042859991,131.8207748700006,54344.25203184
2023-12-15,13:54:31.000,349,11111024,-795,0,1702648470,13015.298933339996,131.8842170400021,54344.24504472
2023-12-15,13:54:32.000,349,11110968,-795,0,1702648471,13015.346087509992,131.9053644300002,54343.9585728
2023-12-15,13:54:33.000,349,11111014,-795,0,1702648472,13015.420186919997,131.96175747000234,54344.098315200004
2023-12-15,13:54:34.000,349,11111032,-795,0,1702648473,13015.474077400002,132.0040522499985,54344.23107048
2023-12-15,13:54:35.000,349,11111056,-795,0,1702648474,13015.629012529993,132.05339616000128,54344.203122
2023-12-15,13:54:36.000,349,11111027,-795,0,1702648475,13015.494286330002,132.05339616000128,54344.049405360005
2023-12-15,13:54:37.000,349,11111035,-795,0,1702648476,13015.730057179993,132.1168383300028,54344.19613488
2023-12-15,13:54:38.000,349,11110998,-795,0,1702648477,13015.709848249993,132.1168383300028,54344.14023792001
2023-12-15,13:54:39.000,349,11111034,-795,0,1702648478,13015.810892899994,132.13798572000087,54344.30792880001
2023-12-15,13:54:40.000,349,11111028,-795,0,1702648479,13015.864783379999,132.15913310999895,54344.27998032001
2023-12-15,13:54:41.000,349,11111036,-795,0,1702648480,13015.932146479994,132.1661822399983,54344.29395456
2023-12-15,13:54:42.000,349,11111004,-795,0,1702648481,13015.992773269994,132.15913310999895,54344.098315200004
2023-12-15,13:54:43.000,349,11110999,-795,0,1702648482,13016.093817919995,132.22257528000046,54344.147225040004
2023-12-15,13:54:44.000,349,11111033,-795,0,1702648483,13016.154444709995,132.30011571000068,54344.21010912001
2023-12-15,13:54:45.000,349,11111020,-795,0,1702648484,13016.28243459999,132.32126309999876,54344.37780000001
2023-12-15,13:54:46.000,349,11111023,-795,0,1702648485,13016.34306138999,132.3635578800022,54344.39876136
2023-12-15,13:54:47.000,349,11111008,-795,0,1702648486,13016.37000663,132.40585265999835,54344.37780000001
2023-12-15,13:54:48.000,349,11110951,-795,0,1702648487,13016.491260210001,132.4763439599992,54344.39876136
2023-12-15,13:54:49.000,349,11111001,-795,0,1702648488,13016.545150689992,132.53273700000136,54344.217096240005
2023-12-15,13:54:50.000,349,11110995,-795,0,1702648489,13016.733767370002,132.6102774300016,54344.39177424
2023-12-15,13:54:51.000,349,11111010,-795,0,1702648490,13016.747239989993,132.68076873000246,54344.29395456
2023-12-15,13:54:52.000,349,11110995,-795,0,1702648491,13016.828075709993,132.73011263999797,54344.30094168
2023-12-15,13:54:53.000,349,11111017,-795,0,1702648492,13016.989747149993,132.84289872000227,54344.54549088001
2023-12-15,13:54:54.000,349,11111020,-795,0,1702648493,13017.063846559999,132.84994785000163,54344.54549088001
2023-12-15,13:54:55.000,349,11111020,-795,0,1702648494,13017.097528109989,132.91339002000313,54344.53850376
2023-12-15,13:54:56.000,349,11110948,-795,0,1702648495,13017.131209659994,132.90634089000378,54344.384787120005
2023-12-15,13:54:57.000,349,11111005,-795,0,1702648496,13017.232254309994,132.9345374100012,54344.54549088001
2023-12-15,13:54:58.000,349,11111020,-795,0,1702648497,13017.292881099995,132.89224262999778,54344.727156
2023-12-15,13:54:59.000,349,11111022,-795,0,1702648498,13017.38718944,132.85699698000099,54344.76209160001
2023-12-15,13:55:00.000,349,11111067,-795,0,1702648499,13017.38718944,132.84994785000163,54344.769078720004
2023-12-15,13:55:01.000,349,11110996,-795,0,1702648500,13017.42087098999,132.8217513300042,54344.80401432
2023-12-15,13:55:02.000,349,11111034,-795,0,1702648501,13017.40739837,132.80060393999884,54344.76209160001
2023-12-15,13:55:03.000,349,11111013,-795,0,1702648502,13017.54886088,132.8358495900029,54344.936769600004
2023-12-15,13:55:04.000,349,11110991,-795,0,1702648503,13017.535388259996,132.8217513300042,54344.85991128001
2023-12-15,13:55:05.000,349,11110992,-795,0,1702648504,13017.535388259996,132.82880046000355,54344.7970272
2023-12-15,13:55:06.000,349,11111060,-795,0,1702648505,13017.515179329996,132.8710952399997,54344.69222040001
2023-12-15,13:55:07.000,349,11111036,-795,0,1702648506,13017.44107991999,132.80060393999884,54344.70619464
2023-12-15,13:55:08.000,349,11110995,-795,0,1702648507,13017.48149777999,132.85699698000099,54344.85292416
2023-12-15,13:55:09.000,349,11111020,-795,0,1702648508,13017.48149777999,132.9204391500025,54344.92978248001
2023-12-15,13:55:10.000,349,11111013,-795,0,1702648509,13017.474761469995,132.90634089000378,54344.91580824
2023-12-15,13:55:11.000,349,11111006,-795,0,1702648510,13017.494970399996,132.92748828000185,54344.94375672
2023-12-15,13:55:12.000,349,11110920,-795,0,1702648511,13017.50170670999,132.84289872000227,54344.69222040001
2023-12-15,13:55:13.000,349,11110985,-795,0,1702648512,13017.562333499991,132.84994785000163,54344.7970272
2023-12-15,13:55:14.000,349,11111014,-795,0,1702648513,13017.616223979996,132.80060393999884,54344.96471808
2023-12-15,13:55:15.000,349,11111019,-795,0,1702648514,13017.622960289991,132.79355480999948,54344.957730960006
2023-12-15,13:55:16.000,349,11111012,-795,0,1702648515,13017.54212456999,132.75830916000268,54344.8668984
2023-12-15,13:55:17.000,349,11111052,-795,0,1702648516,13017.649905530001,132.68781786000181,54344.985679440004
2023-12-15,13:55:18.000,349,11110996,-795,0,1702648517,13017.643169219991,132.63847394999902,54345.14638320001
2023-12-15,13:55:19.000,349,11111019,-795,0,1702648518,13017.670114460001,132.5609335199988,54345.13939608
2023-12-15,13:55:20.000,349,11110930,-795,0,1702648519,13017.6296966,132.51158961000328,54345.16734456001
2023-12-15,13:55:21.000,349,11110999,-795,0,1702648520,13017.690323390001,132.3776561400009,54345.174331680006
2023-12-15,13:55:22.000,349,11111029,-795,0,1702648521,13017.555597189996,132.3142139699994,54345.09747336001
2023-12-15,13:55:23.000,349,11111027,-795,0,1702648522,13017.42087098999,132.2155261500011,54344.90882112001
2023-12-15,13:55:24.000,349,11111006,-795,0,1702648523,13017.44781623,132.15913310999895,54345.223241520005
2023-12-15,13:55:25.000,349,11111033,-795,0,1702648524,13017.4276073,132.06044529000064,54345.25119
2023-12-15,13:55:26.000,349,11110990,-795,0,1702648525,13017.28614479,131.96175747000234,54345.174331680006
2023-12-15,13:55:27.000,349,11110975,-795,0,1702648526,13017.232254309994,131.84192225999868,54345.07651200001
2023-12-15,13:55:28.000,349,11110962,-795,0,1702648527,13017.11773703999,131.75028356999974,54345.1813188
2023-12-15,13:55:29.000,349,11110996,-675,0,1702648528,13017.111000729994,131.5599570600025,54345.19529304001
2023-12-15,13:55:30.000,349,11111017,-795,0,1702648529,13017.050373939994,131.4753675000029,54345.16734456001
2023-12-15,13:55:31.000,349,11111037,-795,0,1702648530,13016.922384049998,131.27799185999902,54345.02760216001
2023-12-15,13:55:32.000,349,11111021,-795,0,1702648531,13016.807866779993,131.18635317000007,54344.95074384001
2023-12-15,13:55:33.000,349,11111075,-795,0,1702648532,13016.902175119998,131.01012492000154,54345.09747336001
2023-12-15,13:55:34.000,349,11110992,-795,0,1702648533,13016.814603090002,130.84094580000237,54345.055550640005
2023-12-15,13:55:35.000,349,11110990,-795,0,1702648534,13016.740503679997,130.6224227700004,54344.99965368001
2023-12-15,13:55:36.000,349,11110982,-795,0,1702648535,13016.572095930002,130.46734190999996,54344.69920752
2023-12-15,13:55:37.000,349,11110973,-795,0,1702648536,13016.477787589996,130.262917140004,54344.73414312
2023-12-15,13:55:38.000,349,11111032,-795,0,1702648537,13016.450842350001,130.1642293199984,54344.80401432
2023-12-15,13:55:39.000,349,11111007,-795,0,1702648538,13016.403688179991,130.00914845999796,54344.83196280001
2023-12-15,13:55:40.000,349,11111033,-795,0,1702648539,13016.235280429995,129.8681658600035,54344.85991128001
2023-12-15,13:55:41.000,349,11111015,-795,0,1702648540,13016.14097208999,129.7201341300024,54344.85292416
2023-12-15,13:55:42.000,349,11111029,-795,0,1702648541,13016.114026849995,129.5932497899994,54344.8668984
2023-12-15,13:55:43.000,349,11111041,-795,0,1702648542,13015.925410169999,129.48751284000173,54344.790040080006
2023-12-15,13:55:44.000,349,11110943,-795,0,1702648543,13015.96582803,129.39587415000278,54344.82497568
2023-12-15,13:55:45.000,349,11111035,-795,0,1702648544,13015.790683969994,129.30423546000384,54344.769078720004
2023-12-15,13:55:46.000,349,11111040,-795,0,1702648545,13015.581858359998,129.20554763999826,54344.650297680004
2023-12-15,13:55:47.000,349,11111002,-795,0,1702648546,13015.346087509992,129.10685981999995,54344.47561968001
2023-12-15,13:55:48.000,349,11111006,-795,0,1702648547,13015.10358034999,128.95882808999886,54344.30094168
2023-12-15,13:55:49.000,349,11111014,-795,0,1702648548,13015.0698988,128.89538592000463,54344.56645224
2023-12-15,13:55:50.000,349,11111019,-795,0,1702648549,13014.94190890999,128.71915766999882,54344.46863256
2023-12-15,13:55:51.000,349,11111000,-795,0,1702648550,13014.76002853999,128.557027679999,54344.34985152
2023-12-15,13:55:52.000,349,11110963,-795,0,1702648551,13014.517521379988,128.50063464000414,54344.09132808001
2023-12-15,13:55:53.000,349,11110962,-795,0,1702648552,13014.436685659988,128.26801335000346,54344.11228944001
2023-12-15,13:55:54.000,349,11111028,-795,0,1702648553,13014.403004109998,128.16227639999852,54344.03543112
2023-12-15,13:55:55.000,349,11110993,-795,0,1702648554,13014.207651119992,127.98604814999999,54343.99350840001
2023-12-15,13:55:56.000,349,11111046,-795,0,1702648555,13014.039243369996,127.88736033000168,54343.91665008
2023-12-15,13:55:57.000,349,11110984,-795,0,1702648556,13013.958407649996,127.75342685999931,54343.762933440004
2023-12-15,13:55:58.000,349,11111009,-795,0,1702648557,13013.74958204,127.69703382000444,54343.5742812
2023-12-15,13:55:59.000,349,11111014,-795,0,1702648558,13013.56096535999,127.57014948000142,54343.51139712
2023-12-15,13:56:00.000,349,11110978,-795,0,1702648559,13013.358876059989,127.49260905000119,54343.42056456001
2023-12-15,13:56:01.000,349,11111016,-795,0,1702648560,13013.176995690003,127.37277384000481,54343.31575776
2023-12-15,13:56:02.000,349,11111061,-795,0,1702648561,13012.927752219992,127.31638080000266,54343.043260080005
2023-12-15,13:56:03.000,349,11111010,-795,0,1702648562,13012.75260816,127.196545589999,54342.86159496
2023-12-15,13:56:04.000,349,11110976,-795,0,1702648563,13012.64482719999,127.07671038000262,54342.86858208001
2023-12-15,13:56:05.000,349,11110969,-795,0,1702648564,13012.54378254999,127.00621908000176,54342.826659360006
2023-12-15,13:56:06.000,349,11111033,-795,0,1702648565,13012.36190217999,126.90753126000345,54342.64499424
2023-12-15,13:56:07.000,349,11111010,-795,0,1702648566,13012.200230739989,126.84408909000194,54342.36550944001
2023-12-15,13:56:08.000,349,11110952,-795,0,1702648567,13012.072240849993,126.86523648000002,54342.36550944001
2023-12-15,13:56:09.000,349,11111049,-795,0,1702648568,13011.944250959998,126.77359779000108,54342.21877992
2023-12-15,13:56:10.000,349,11111014,-795,0,1702648569,13011.796052140002,126.76654866000172,54342.05807616001
2023-12-15,13:56:11.000,349,11111008,-795,0,1702648570,13011.641117009996,126.69605736000085,54341.79256560001
2023-12-15,13:56:12.000,349,11111004,-795,0,1702648571,13011.519863429996,126.61851693000062,54341.70872016
2023-12-15,13:56:13.000,349,11111047,-795,0,1702648572,13011.506390809991,126.57622215000447,54341.750642880004
2023-12-15,13:56:14.000,349,11111011,-795,0,1702648573,13011.38513722999,126.5057308500036,54341.52705504001
2023-12-15,13:56:15.000,349,11111021,-795,0,1702648574,13011.26388364999,126.43523955000273,54341.34538992
2023-12-15,13:56:16.000,349,11110965,-795,0,1702648575,13011.034849109994,126.4422886800021,54341.00302104001
2023-12-15,13:56:17.000,349,11110996,-795,0,1702648576,13010.960749699989,126.37884651000059,54341.00302104001
2023-12-15,13:56:18.000,349,11111041,-795,0,1702648577,13010.859705049988,126.3295025999978,54340.961098320004
2023-12-15,13:56:19.000,349,11111004,-795,0,1702648578,13010.711506229993,126.30835520999972,54340.82834304
2023-12-15,13:56:20.000,349,11111007,-795,0,1702648579,13010.495944310002,126.30130608000036,54340.695587760005
2023-12-15,13:56:21.000,349,11111027,-795,0,1702648580,13010.26690976999,126.28720782000164,54340.51392264
2023-12-15,13:56:22.000,349,11111032,-795,0,1702648581,13010.06482046999,126.26606043000356,54340.3252704
2023-12-15,13:56:23.000,349,11111002,-795,0,1702648582,13009.84252223999,126.24491303999821,54340.19950224
2023-12-15,13:56:24.000,349,11111039,-795,0,1702648583,13009.512443049993,126.20966739000141,54339.640532640005
2023-12-15,13:56:25.000,349,11111017,-795,0,1702648584,13009.492234119993,126.21671652000077,54339.78726216
2023-12-15,13:56:26.000,349,11110991,-795,0,1702648585,13009.222781719996,126.18852000000334,54339.51476448001
2023-12-15,13:56:27.000,349,11111039,-795,0,1702648586,13009.00721979999,126.17442174000462,54339.24925392001
2023-12-15,13:56:28.000,349,11111028,-795,0,1702648587,13008.919647769995,126.20966739000141,54339.32611224001
2023-12-15,13:56:29.000,349,11111044,-795,0,1702648588,13008.79165788,126.18852000000334,54339.235279680004
2023-12-15,13:56:30.000,349,11110949,-795,0,1702648589,13008.62325012999,126.15327434999926,54339.03964032001
2023-12-15,13:56:31.000,349,11110996,-795,0,1702648590,13008.481787619989,126.20261826000205,54338.79509112001
2023-12-15,13:56:32.000,349,11110982,-795,0,1702648591,13008.185389979997,126.23081477999949,54338.4736836
2023-12-15,13:56:33.000,349,11110991,-795,0,1702648592,13008.023718539996,126.26606043000356,54338.41079952001
2023-12-15,13:56:34.000,349,11111020,-795,0,1702648593,13007.862047099996,126.3295025999978,54338.27804424
2023-12-15,13:56:35.000,349,11111030,-795,0,1702648594,13007.71384828,126.36474825000187,54338.131314720005
2023-12-15,13:56:36.000,349,11111018,-795,0,1702648595,13007.410714329999,126.38589563999994,54337.87279128
2023-12-15,13:56:37.000,349,11111029,-795,0,1702648596,13007.323142299989,126.42819042000338,54337.78894584001
2023-12-15,13:56:38.000,349,11110974,-795,0,1702648597,13007.242306579989,126.45638694000081,54337.7749716
2023-12-15,13:56:39.000,349,11111005,-795,0,1702648598,13007.161470859988,126.47048519999953,54337.565358
2023-12-15,13:56:40.000,349,11110987,-795,0,1702648599,13006.993063109992,126.5057308500036,54337.411641360006
2023-12-15,13:56:41.000,349,11111010,-795,0,1702648600,13006.932436319992,126.53392737000104,54337.27189896
2023-12-15,13:56:42.000,349,11110972,-795,0,1702648601,13006.743819639996,126.56917301999783,54336.87363312
2023-12-15,13:56:43.000,349,11111023,-795,0,1702648602,13006.703401779996,126.54802562999976,54336.80376192
2023-12-15,13:56:44.000,349,11111029,-795,0,1702648603,13006.61582975,126.49868172000424,54336.53825136
2023-12-15,13:56:45.000,349,11111034,-795,0,1702648604,13006.764028569996,126.51277998000296,54336.7269036
2023-12-15,13:56:46.000,349,11111026,-795,0,1702648605,13006.716874400001,126.47753432999889,54336.58017408
2023-12-15,13:56:47.000,349,11111028,-795,0,1702648606,13006.622566059996,126.38589563999994,54336.39152184
2023-12-15,13:56:48.000,349,11110971,-795,0,1702648607,13006.5147851,126.33655173000443,54336.2727408
2023-12-15,13:56:49.000,349,11111023,-795,0,1702648608,13006.48783985999,126.27310956000292,54336.167934000005
2023-12-15,13:56:50.000,349,11111032,-795,0,1702648609,13006.35311366,126.23081477999949,54335.99325600001
2023-12-15,13:56:51.000,349,11110985,-795,0,1702648610,13006.231860079999,126.16032347999862,54335.664861360005
2023-12-15,13:56:52.000,349,11111000,-795,0,1702648611,13006.083661259989,126.07573391999904,54335.69979696
2023-12-15,13:56:53.000,349,11111040,-795,0,1702648612,13006.070188639998,125.99114435999945,54335.734732560006
2023-12-15,13:56:54.000,349,11111031,-795,0,1702648613,13005.982616609988,125.87835828000243,54335.664861360005
2023-12-15,13:56:55.000,349,11111022,-795,0,1702648614,13005.942198749988,125.78671959000349,54335.546080320004
2023-12-15,13:56:56.000,349,11111027,-795,0,1702648615,13005.780527310002,125.72327742000198,54335.210698560004
2023-12-15,13:56:57.000,349,11110998,-795,0,1702648616,13005.713164209992,125.65983525000047,54335.161788720005
2023-12-15,13:56:58.000,349,11111000,-795,0,1702648617,13005.511074909991,125.5540983000028,54334.98711072001
2023-12-15,13:56:59.000,349,11111006,-795,0,1702648618,13005.524547529996,125.54000004000409,54335.01505920001
2023-12-15,13:57:00.000,349,11110989,-795,0,1702648619,13005.35613978,125.4906561300013,54335.00807208001
2023-12-15,13:57:01.000,349,11111002,-795,0,1702648620,13005.241622509995,125.44131221999851,54334.896278160006
2023-12-15,13:57:02.000,349,11111025,-795,0,1702648621,13005.140577859995,125.43426308999915,54334.83339408
2023-12-15,13:57:03.000,349,11111033,-795,0,1702648622,13005.00585165999,125.42721395999979,54334.777497120005
2023-12-15,13:57:04.000,349,11111020,-795,0,1702648623,13004.884598079989,125.40606657000171,54334.70063880001
2023-12-15,13:57:05.000,349,11111006,-795,0,1702648624,13004.770080809998,125.37787005000428,54334.60281912001
2023-12-15,13:57:06.000,349,11111030,-795,0,1702648625,13004.743135569988,125.391968310003,54334.64474184
2023-12-15,13:57:07.000,349,11111026,-795,0,1702648626,13004.473683169992,125.32147701000213,54334.372244160004
2023-12-15,13:57:08.000,349,11110998,-795,0,1702648627,13004.392847449992,125.32852614000149,54334.2814116
2023-12-15,13:57:09.000,349,11110986,-795,0,1702648628,13004.386111139997,125.25803484000062,54334.33730856001
2023-12-15,13:57:10.000,349,11111031,-795,0,1702648629,13004.271593869991,125.2439365800019,54334.2115404
2023-12-15,13:57:11.000,349,11111042,-795,0,1702648630,13004.17728553,125.15934702000231,54334.18359192
2023-12-15,13:57:12.000,349,11111007,-795,0,1702648631,13003.99540516,125.11705223999888,54333.89712
2023-12-15,13:57:13.000,349,11110991,-795,0,1702648632,13003.860678959994,125.05361007000465,54333.76436472001
2023-12-15,13:57:14.000,349,11111003,-795,0,1702648633,13003.685534899989,125.05361007000465,54333.76436472001
2023-12-15,13:57:15.000,349,11110988,-795,0,1702648634,13003.564281319988,124.9972170300025,54333.72942912
2023-12-15,13:57:16.000,349,11110983,-795,0,1702648635,13003.422818810002,124.96197137999843,54333.72942912
2023-12-15,13:57:17.000,349,11111005,-795,0,1702648636,13003.281356300002,124.94787311999971,54333.652570800004
2023-12-15,13:57:18.000,349,11110972,-795,0,1702648637,13003.106212239996,124.91262747000292,54333.52680264001
2023-12-15,13:57:19.000,349,11111000,-795,0,1702648638,13002.984958659996,124.91262747000292,54333.56872536
2023-12-15,13:57:20.000,349,11111047,-795,0,1702648639,13002.83002352999,124.92672573000164,54333.4429572
2023-12-15,13:57:21.000,349,11111033,-795,0,1702648640,13002.681824709995,124.9972170300025,54333.366098880004
2023-12-15,13:57:22.000,349,11110987,-795,0,1702648641,13002.419108619993,125.0324626799993,54333.24731784
2023-12-15,13:57:23.000,349,11110994,-795,0,1702648642,13002.257437179993,125.0959048500008,54333.1285368
2023-12-15,13:57:24.000,349,11110979,-795,0,1702648643,13002.102502050002,125.19459266999911,54333.17744664
2023-12-15,13:57:25.000,349,11111028,-795,0,1702648644,13001.806104409996,125.2439365800019,54332.90494896001
2023-12-15,13:57:26.000,349,11111028,-795,0,1702648645,13001.65790559,125.36377178999828,54332.97482016001
2023-12-15,13:57:27.000,349,11111023,-795,0,1702648646,13001.381716879994,125.42721395999979,54332.80712928001
2023-12-15,13:57:28.000,349,11110970,-795,0,1702648647,13001.294144849999,125.44836134999787,54332.87001336
2023-12-15,13:57:29.000,349,11110989,-795,0,1702648648,13001.031428759998,125.56114743000217,54332.80014216
2023-12-15,13:57:30.000,349,11111002,-795,0,1702648649,13000.889966249997,125.63163873000303,54332.73725808001
2023-12-15,13:57:31.000,349,11110995,-795,0,1702648650,13000.654195399991,125.67393350999919,54332.57655432
2023-12-15,13:57:32.000,349,11110999,-795,0,1702648651,13000.566623369996,125.71622829000262,54332.478734640004
2023-12-15,13:57:33.000,349,11111035,-795,0,1702648652,13000.546414439996,125.77967046000413,54332.56258008
2023-12-15,13:57:34.000,349,11110983,-795,0,1702648653,13000.485787649995,125.81491611000092,54332.45777328
2023-12-15,13:57:35.000,349,11110998,-795,0,1702648654,13000.445369789995,125.836063499999,54332.40187632001
2023-12-15,13:57:36.000,349,11111007,-795,0,1702648655,13000.263489419995,125.89950567000051,54332.12937864
2023-12-15,13:57:37.000,349,11110978,-795,0,1702648656,13000.19612632,125.9840952300001,54332.192262720004
2023-12-15,13:57:38.000,349,11110956,-795,0,1702648657,13000.101817979994,126.0475374000016,54332.18527560001
2023-12-15,13:57:39.000,349,11110987,-795,0,1702648658,13000.054663809999,126.11802870000247,54332.094443040005
2023-12-15,13:57:40.000,349,11110987,-795,0,1702648659,12999.960355469993,126.18147087000398,54332.0804688
2023-12-15,13:57:41.000,349,11111075,-795,0,1702648660,12999.980564399993,126.25196217000484,54332.10143016
2023-12-15,13:57:42.000,349,11111032,-795,0,1702648661,12999.933410229998,126.24491303999821,54331.9407264
2023-12-15,13:57:43.000,349,11111035,-795,0,1702648662,13000.034454879999,126.30130608000036,54332.045533200006
2023-12-15,13:57:44.000,349,11110980,-795,0,1702648663,12999.967091779989,126.27310956000292,54331.89880368001
2023-12-15,13:57:45.000,349,11111026,-795,0,1702648664,13000.020982259994,126.28015869000228,54331.88482944
2023-12-15,13:57:46.000,349,11111028,-795,0,1702648665,12999.973828089998,126.28015869000228,54331.661241600006
2023-12-15,13:57:47.000,349,11110986,-795,0,1702648666,12999.967091779989,126.23786390999885,54331.65425448001
2023-12-15,13:57:48.000,349,11111014,-795,0,1702648667,12999.994037019998,126.24491303999821,54331.56342192001
2023-12-15,13:57:49.000,349,11111014,-795,0,1702648668,13000.101817979994,126.23786390999885,54331.63329312001
2023-12-15,13:57:50.000,349,11111047,-795,0,1702648669,13000.068136429989,126.2590113000042,54331.59835752
2023-12-15,13:57:51.000,349,11111033,-795,0,1702648670,13000.068136429989,126.31540433999908,54331.48656360001
2023-12-15,13:57:52.000,349,11110963,-795,0,1702648671,12999.973828089998,126.37884651000059,54331.207078800006
2023-12-15,13:57:53.000,349,11110962,-795,0,1702648672,12999.967091779989,126.41409216000466,54331.22105304
2023-12-15,13:57:54.000,349,11110988,-795,0,1702648673,12999.886256059988,126.5409765000004,54331.304898480004
2023-12-15,13:57:55.000,349,11111024,-795,0,1702648674,12999.892992369998,126.57622215000447,54331.3118856
2023-12-15,13:57:56.000,349,11111024,-795,0,1702648675,12999.765002480002,126.68195910000213,54331.08131064001
2023-12-15,13:57:57.000,349,11111015,-795,0,1702648676,12999.805420340002,126.76654866000172,54331.137207600004
2023-12-15,13:57:58.000,349,11110986,-795,0,1702648677,12999.913201299998,126.89343300000473,54331.26996288
2023-12-15,13:57:59.000,349,11111016,-795,0,1702648678,12999.926673919988,126.97097342999768,54331.16515608
2023-12-15,13:58:00.000,349,11110963,-795,0,1702648679,12999.946882849988,127.0626121200039,54331.102272
2023-12-15,13:58:01.000,349,11111011,-795,0,1702648680,12999.980564399993,127.16129994000221,54331.11624624
2023-12-15,13:58:02.000,349,11111039,-795,0,1702648681,13000.047927499989,127.25293863000115,54330.95554248
2023-12-15,13:58:03.000,349,11111067,-795,0,1702648682,13000.12876321999,127.3445773200001,54330.96252960001
2023-12-15,13:58:04.000,349,11111025,-795,0,1702648683,13000.23654418,127.4432651399984,54331.102272
2023-12-15,13:58:05.000,349,11111012,-795,0,1702648684,13000.35779776,127.5912968699995,54331.11624624
2023-12-15,13:58:06.000,349,11111070,-795,0,1702648685,13000.485787649995,127.68293555999844,54331.06034928001
2023-12-15,13:58:07.000,349,11111037,-795,0,1702648686,13000.51273288999,127.78162338000402,54331.102272
2023-12-15,13:58:08.000,349,11110964,-795,0,1702648687,13000.593568609991,127.92260597999848,54330.89265840001
2023-12-15,13:58:09.000,349,11110969,-795,0,1702648688,13000.647459089996,128.0494903200015,54330.95554248
2023-12-15,13:58:10.000,349,11111041,-795,0,1702648689,13000.674404329991,128.23981682999874,54331.05336216
2023-12-15,13:58:11.000,349,11111049,-795,0,1702648690,13000.681140640001,128.37375030000112,54330.94855536
2023-12-15,13:58:12.000,349,11110975,-795,0,1702648691,13000.640722780001,128.49358551000478,54330.927594
2023-12-15,13:58:13.000,349,11111019,-795,0,1702648692,13000.593568609991,128.62751897999988,54331.04637504
2023-12-15,13:58:14.000,349,11110990,-795,0,1702648693,13000.60030492,128.76145245000225,54331.02541368
2023-12-15,13:58:15.000,349,11111001,-795,0,1702648694,13000.607041229996,128.888336789998,54331.13022048001
2023-12-15,13:58:16.000,349,11110969,-795,0,1702648695,13000.53967813,129.015221130001,54331.09528488
2023-12-15,13:58:17.000,349,11111004,-795,0,1702648696,13000.593568609991,129.12800720999803,54331.08131064001
2023-12-15,13:58:18.000,349,11110981,-795,0,1702648697,13000.526205509996,129.25489155000105,54331.08131064001
2023-12-15,13:58:19.000,349,11111031,-795,0,1702648698,13000.586832299996,129.3747267600047,54330.98349096001
2023-12-15,13:58:20.000,349,11111027,-795,0,1702648699,13000.674404329991,129.50161110000045,54330.9974652
2023-12-15,13:58:21.000,349,11111089,-795,0,1702648700,13000.849548389997,129.67783934999898,54331.17913032001
2023-12-15,13:58:22.000,349,11111041,-795,0,1702648701,13001.017956139993,129.76242890999856,54331.36079544
2023-12-15,13:58:23.000,349,11111022,-795,0,1702648702,13001.078582929993,129.91046063999966,54331.40970528
2023-12-15,13:58:24.000,349,11110955,-795,0,1702648703,13001.166154959988,130.02324672000395,54331.41669240001
2023-12-15,13:58:25.000,349,11111033,-795,0,1702648704,13001.253726989999,130.17127844999777,54331.29092424
2023-12-15,13:58:26.000,349,11111013,-795,0,1702648705,13001.260463299994,130.248818879998,54331.08131064001
2023-12-15,13:58:27.000,349,11111025,-795,0,1702648706,13001.42887104999,130.45324365000124,54331.43066664
2023-12-15,13:58:28.000,349,11111024,-795,0,1702648707,13001.57706987,130.5589805999989,54331.51451208001
2023-12-15,13:58:29.000,349,11111023,-795,0,1702648708,13001.725268689996,130.65766842000448,54331.46560224001
2023-12-15,13:58:30.000,349,11111013,-795,0,1702648709,13001.853258579991,130.7352088500047,54331.61931888
2023-12-15,13:58:31.000,349,11111026,-795,0,1702648710,13002.014930019992,130.84094580000237,54331.67521584
2023-12-15,13:58:32.000,349,11111016,-795,0,1702648711,13002.109238359997,130.88324057999853,54331.56342192001
2023-12-15,13:58:33.000,349,11111029,-795,0,1702648712,13002.243964560002,130.92553536000196,54331.70316432001
2023-12-15,13:58:34.000,349,11111036,-795,0,1702648713,13002.351745519998,130.98897753000347,54331.80098400001
2023-12-15,13:58:35.000,349,11111008,-795,0,1702648714,13002.425844929989,131.0524196999977,54331.89181656
2023-12-15,13:58:36.000,349,11110996,-795,0,1702648715,13002.365218139988,131.0665179600037,54331.87085520001
2023-12-15,13:58:37.000,349,11111003,-795,0,1702648716,13002.472999099999,131.10881273999985,54331.96168776
2023-12-15,13:58:38.000,349,11111011,-795,0,1702648717,13002.594252679999,131.03832143999898,54332.143352880004
2023-12-15,13:58:39.000,349,11111014,-795,0,1702648718,13002.61446161,130.9819284000041,54332.192262720004
2023-12-15,13:58:40.000,349,11110988,-795,0,1702648719,13002.594252679999,130.93258449000132,54332.19924984
2023-12-15,13:58:41.000,349,11111013,-795,0,1702648720,13002.65487947,130.88324057999853,54332.22719832
2023-12-15,13:58:42.000,349,11111009,-795,0,1702648721,13002.66835208999,130.78455276000022,54332.13636576001
2023-12-15,13:58:43.000,349,11111019,-795,0,1702648722,13002.78960566999,130.76340537000215,54332.19924984
2023-12-15,13:58:44.000,349,11111050,-795,0,1702648723,13002.823287219995,130.7563562400028,54332.40187632001
2023-12-15,13:58:45.000,349,11110980,-795,0,1702648724,13002.89738663,130.67881581000256,54332.51367024
2023-12-15,13:58:46.000,349,11111032,-795,0,1702648725,13002.8771777,130.63652102999913,54332.48572176
2023-12-15,13:58:47.000,349,11111023,-795,0,1702648726,13002.89065031999,130.5730788600049,54332.34597936
2023-12-15,13:58:48.000,349,11110980,-795,0,1702648727,13002.89065031999,130.5096366900034,54332.51367024
2023-12-15,13:58:49.000,349,11111023,-795,0,1702648728,13002.904122939995,130.47439103999932,54332.62546416
2023-12-15,13:58:50.000,349,11111005,-795,0,1702648729,13002.904122939995,130.41799800000445,54332.58354144
2023-12-15,13:58:51.000,349,11111028,-795,0,1702648730,13002.843496149995,130.35455583000294,54332.50668312
2023-12-15,13:58:52.000,349,11110976,-795,0,1702648731,13002.89065031999,130.2770154000027,54332.56258008
2023-12-15,13:58:53.000,349,11111017,-795,0,1702648732,13002.97148603999,130.248818879998,54332.79315504
2023-12-15,13:58:54.000,349,11111019,-795,0,1702648733,13002.97148603999,130.1642293199984,54332.77219368
2023-12-15,13:58:55.000,349,11111043,-795,0,1702648734,13002.93106817999,130.10078715000418,54332.814116400004
2023-12-15,13:58:56.000,349,11111012,-795,0,1702648735,13002.87044138999,130.0866888899982,54332.56258008
2023-12-15,13:58:57.000,349,11111024,-795,0,1702648736,13002.904122939995,130.02324672000395,54332.667386880006
2023-12-15,13:58:58.000,349,11111037,-795,0,1702648737,13002.85696877,129.94570629000373,54332.68136112
2023-12-15,13:58:59.000,349,11110993,-795,0,1702648738,13002.89738663,129.93160802999773,54332.80014216
2023-12-15,13:59:00.000,349,11111000,-795,0,1702648739,13002.87044138999,129.87521499000286,54332.80712928001
2023-12-15,13:59:01.000,349,11111014,-795,0,1702648740,13002.83675984,129.81177282000135,54332.80014216
2023-12-15,13:59:02.000,349,11110982,-795,0,1702648741,13002.69529733,129.74128152000048,54332.79315504
2023-12-15,13:59:03.000,349,11111057,-795,0,1702648742,13002.702033639995,129.67783934999898,54332.9887944
2023-12-15,13:59:04.000,349,11110994,-795,0,1702648743,13002.63467054,129.6214463100041,54332.93988456
2023-12-15,13:59:05.000,349,11111051,-795,0,1702648744,13002.56730743999,129.5580041400026,54332.91193608
2023-12-15,13:59:06.000,349,11111019,-795,0,1702648745,13002.499944339994,129.43816892999894,54332.73027096
2023-12-15,13:59:07.000,349,11111011,-795,0,1702648746,13002.371954449998,129.40292328000214,54332.73027096
2023-12-15,13:59:08.000,349,11111050,-795,0,1702648747,13002.412372309998,129.39587415000278,54332.90494896001
2023-12-15,13:59:09.000,349,11110983,-795,0,1702648748,13002.297855039993,129.3606284999987,54332.90494896001
2023-12-15,13:59:10.000,349,11111031,-795,0,1702648749,13002.136183599992,129.30423546000384,54332.82110352
2023-12-15,13:59:11.000,349,11111010,-795,0,1702648750,13001.900412750001,129.32538285000192,54332.77219368
2023-12-15,13:59:12.000,349,11110952,-795,0,1702648751,13001.705059759995,129.3112845900032,54332.6045028
2023-12-15,13:59:13.000,349,11110958,-795,0,1702648752,13001.482761529995,129.28308806999848,54332.59052856001
2023-12-15,13:59:14.000,349,11110936,-795,0,1702648753,13001.280672229994,129.21964590000425,54332.48572176
2023-12-15,13:59:15.000,349,11111032,-795,0,1702648754,13001.199836509993,129.20554763999826,54332.5346316
2023-12-15,13:59:16.000,349,11111024,-795,0,1702648755,13001.092055549998,129.17735112000082,54332.54161872001
2023-12-15,13:59:17.000,349,11111022,-795,0,1702648756,13000.997747209993,129.15620373000274,54332.4647604
2023-12-15,13:59:18.000,349,11111066,-795,0,1702648757,13000.943856730002,129.13505634000467,54332.38790208
2023-12-15,13:59:19.000,349,11111022,-795,0,1702648758,13001.051637689998,129.12095807999867,54332.49270888001
2023-12-15,13:59:20.000,349,11110997,-795,0,1702648759,13000.997747209993,129.1632528600021,54332.34597936
2023-12-15,13:59:21.000,349,11110989,-795,0,1702648760,13000.889966249997,129.19144937999954,54332.34597936
2023-12-15,13:59:22.000,349,11111050,-795,0,1702648761,13000.721558500001,129.20554763999826,54332.12937864
2023-12-15,13:59:23.000,349,11111032,-795,0,1702648762,13000.687876949996,129.19144937999954,54332.06649456001
2023-12-15,13:59:24.000,349,11111001,-795,0,1702648763,13000.714822189992,129.24079329000233,54332.22719832
2023-12-15,13:59:25.000,349,11110964,-795,0,1702648764,13000.721558500001,129.28308806999848,54332.311043760004
2023-12-15,13:59:26.000,349,11110997,-795,0,1702648765,13000.681140640001,129.25489155000105,54332.15732712001
2023-12-15,13:59:27.000,349,11110968,-795,0,1702648766,13000.526205509996,129.2478424200017,54331.82194536001
2023-12-15,13:59:28.000,349,11110959,-795,0,1702648767,13000.654195399991,129.33243198000127,54331.94771352001
2023-12-15,13:59:29.000,349,11111017,-795,0,1702648768,13000.728294809996,129.34653024,54332.05950744
2023-12-15,13:59:30.000,349,11111010,-795,0,1702648769,13000.62051385,129.35357936999935,54331.98264912
2023-12-15,13:59:31.000,349,11111015,-795,0,1702648770,13000.55988706,129.4099724100015,54331.84989384001
2023-12-15,13:59:32.000,349,11111004,-795,0,1702648771,13000.505996579996,129.43816892999894,54331.79399688
2023-12-15,13:59:33.000,349,11111040,-795,0,1702648772,13000.586832299996,129.50161110000045,54331.95470064
2023-12-15,13:59:34.000,349,11111031,-795,0,1702648773,13000.62051385,129.52275848999852,54331.9407264
2023-12-15,13:59:35.000,349,11111027,-795,0,1702648774,13000.60030492,129.5580041400026,54331.71713856
2023-12-15,13:59:36.000,349,11110948,-795,0,1702648775,13000.613777539991,129.54390588000388,54331.68220296001
2023-12-15,13:59:37.000,349,11111011,-795,0,1702648776,13000.701349570001,129.5932497899994,54331.6961772
2023-12-15,13:59:38.000,349,11111053,-795,0,1702648777,13000.795657909992,129.63554457000282,54331.661241600006
2023-12-15,13:59:39.000,349,11111010,-795,0,1702648778,13000.930384109997,129.56505327000195,54331.71713856
2023-12-15,13:59:40.000,349,11110960,-795,0,1702648779,13000.957329349993,129.60029891999875,54331.73809992
2023-12-15,13:59:41.000,349,11110987,-795,0,1702648780,13001.078582929993,129.6214463100041,54331.73111280001
2023-12-15,13:59:42.000,349,11110942,-795,0,1702648781,13001.139209719993,129.6214463100041,54331.591370400005
2023-12-15,13:59:43.000,349,11111012,-795,0,1702648782,13001.267199609989,129.62849544000346,54331.74508704
2023-12-15,13:59:44.000,349,11110997,-795,0,1702648783,13001.321090089994,129.6214463100041,54331.73111280001
2023-12-15,13:59:45.000,349,11111021,-795,0,1702648784,13001.334562709999,129.66374109000026,54331.689190080004
2023-12-15,13:59:46.000,349,11110998,-795,0,1702648785,13001.273935919999,129.64964283000154,54331.60534464
2023-12-15,13:59:47.000,349,11110982,-795,0,1702648786,13001.334562709999,129.58620066000003,54331.57040904
2023-12-15,13:59:48.000,349,11110969,-795,0,1702648787,13001.40866211999,129.6214463100041,54331.71713856
2023-12-15,13:59:49.000,349,11111033,-795,0,1702648788,13001.563597249995,129.55095501000324,54331.759061280005
2023-12-15,13:59:50.000,349,11111007,-795,0,1702648789,13001.61748773,129.4945619700011,54331.807971120004
2023-12-15,13:59:51.000,349,11111018,-795,0,1702648790,13001.65116927999,129.43111979999958,54331.87085520001
2023-12-15,13:59:52.000,349,11111025,-795,0,1702648791,13001.61075141999,129.4099724100015,54331.5564348
2023-12-15,13:59:53.000,349,11110970,-795,0,1702648792,13001.664641899995,129.27603893999913,54331.640280240004
2023-12-15,13:59:54.000,349,11110990,-795,0,1702648793,13001.67811452,129.23374416000297,54331.65425448001
2023-12-15,13:59:55.000,349,11110996,-795,0,1702648794,13001.71179606999,129.17735112000082,54331.71713856
2023-12-15,13:59:56.000,349,11111018,-795,0,1702648795,13001.63769666,129.0998106900006,54331.5564348
2023-12-15,13:59:57.000,349,11111046,-795,0,1702648796,13001.725268689996,128.95882808999886,54331.58438328001
2023-12-15,13:59:58.000,349,11111020,-795,0,1702648797,13001.772422859991,128.888336789998,54331.75207416001
2023-12-15,13:59:59.000,349,11111063,-795,0,1702648798,13001.765686549996,128.7896489699997,54331.72412568
2023-12-15,14:00:00.000,349,11110949,-795,0,1702648799,13001.73874131,128.74735419000353,54331.689190080004
2023-12-15,14:00:01.000,349,11110974,-795,0,1702648800,13001.69832345,128.62751897999988,54331.61931888
2023-12-15,14:00:02.000,349,11111058,-795,0,1702648801,13001.57706987,128.53588029000093,54331.43765376
2023-12-15,14:00:03.000,349,11111020,-795,0,1702648802,13001.543388319995,128.47948724999878,54331.43066664
2023-12-15,14:00:04.000,349,11110995,-795,0,1702648803,13001.502970459995,128.3948976899992,54331.54944768
2023-12-15,14:00:05.000,349,11111063,-795,0,1702648804,13001.55012462999,128.30325900000025,54331.60534464
2023-12-15,14:00:06.000,349,11111015,-795,0,1702648805,13001.462552599995,128.20457118000195,54331.50053784
2023-12-15,14:00:07.000,349,11111015,-795,0,1702648806,13001.46928890999,128.12703075000172,54331.34682120001
2023-12-15,14:00:08.000,349,11110979,-795,0,1702648807,13001.46928890999,128.112932490003,54331.50053784
2023-12-15,14:00:09.000,349,11111026,-795,0,1702648808,13001.48949783999,128.04244119000214,54331.50752496
2023-12-15,14:00:10.000,349,11111004,-795,0,1702648809,13001.46928890999,127.95785163000255,54331.451628
2023-12-15,14:00:11.000,349,11111002,-795,0,1702648810,13001.36824425999,127.88031120000232,54331.26297576
2023-12-15,14:00:12.000,349,11110973,-795,0,1702648811,13001.321090089994,127.82391816000018,54331.255988640005
2023-12-15,14:00:13.000,349,11111021,-795,0,1702648812,13001.381716879994,127.71113208000315,54331.423679520005
2023-12-15,14:00:14.000,349,11111020,-795,0,1702648813,13001.307617469989,127.64064078000229,54331.38874392
2023-12-15,14:00:15.000,349,11111038,-795,0,1702648814,13001.307617469989,127.56310035000206,54331.29092424
2023-12-15,14:00:16.000,349,11110968,-795,0,1702648815,13001.085319239988,127.52080556999863,54331.14419472
2023-12-15,14:00:17.000,349,11110998,-795,0,1702648816,13001.085319239988,127.42211775000033,54331.186117440004
2023-12-15,14:00:18.000,349,11110976,-795,0,1702648817,13000.815866839992,127.29523341000458,54330.93458112
2023-12-15,14:00:19.000,349,11111012,-795,0,1702648818,13000.782185290002,127.22474211000372,54331.14419472
2023-12-15,14:00:20.000,349,11111021,-795,0,1702648819,13000.58009599,127.18244733000029,54331.10925912001
2023-12-15,14:00:21.000,349,11111041,-795,0,1702648820,13000.465578719995,127.06966125000326,54331.01143944001
2023-12-15,14:00:22.000,349,11111020,-795,0,1702648821,13000.3173799,126.96392429999833,54330.95554248
2023-12-15,14:00:23.000,349,11111062,-795,0,1702648822,13000.344325139995,126.91458039000281,54330.920606880005
2023-12-15,14:00:24.000,349,11110983,-795,0,1702648823,13000.263489419995,126.87228560999938,54330.87868416
2023-12-15,14:00:25.000,349,11110989,-795,0,1702648824,13000.202862629994,126.82294170000387,54330.84374856001
2023-12-15,14:00:26.000,349,11111040,-795,0,1702648825,13000.014245949998,126.77359779000108,54330.69701904001
2023-12-15,14:00:27.000,349,11111020,-795,0,1702648826,12999.899728679993,126.69605736000085,54330.634134960004
2023-12-15,14:00:28.000,349,11111001,-795,0,1702648827,12999.879519749993,126.63261518999934,54330.4734312
2023-12-15,14:00:29.000,349,11111011,-795,0,1702648828,12999.852574509998,126.59032041000319,54330.55028952
2023-12-15,14:00:30.000,349,11111050,-795,0,1702648829,12999.839101889993,126.55507475999912,54330.7179804
2023-12-15,14:00:31.000,349,11111040,-795,0,1702648830,12999.798684029993,126.49163259000488,54330.62016072
2023-12-15,14:00:32.000,349,11111017,-795,0,1702648831,12999.663957830002,126.47048519999953,54330.45945696001
2023-12-15,14:00:33.000,349,11110975,-795,0,1702648832,12999.610067349997,126.41409216000466,54330.40356
2023-12-15,14:00:34.000,349,11111035,-795,0,1702648833,12999.549440559997,126.35769912000251,54330.38259864
2023-12-15,14:00:35.000,349,11111028,-795,0,1702648834,12999.535967939992,126.33655173000443,54330.29176608001
2023-12-15,14:00:36.000,349,11110984,-795,0,1702648835,12999.374296499991,126.26606043000356,54330.11708808
2023-12-15,14:00:37.000,349,11110999,-795,0,1702648836,12999.502286390001,126.25196217000484,54330.19394640001
2023-12-15,14:00:38.000,349,11110985,-795,0,1702648837,12999.441659600001,126.20966739000141,54330.27779184
2023-12-15,14:00:39.000,349,11111011,-795,0,1702648838,12999.407978049996,126.13212696000119,54330.27779184
2023-12-15,14:00:40.000,349,11110974,-795,0,1702648839,12999.30019709,126.15327434999926,54330.20792064
2023-12-15,14:00:41.000,349,11111089,-795,0,1702648840,12999.286724469996,126.06868478999968,54330.10311384001
2023-12-15,14:00:42.000,349,11110978,-795,0,1702648841,12999.15873458,126.0475374000016,54330.012281280004
2023-12-15,14:00:43.000,349,11111006,-795,0,1702648842,12999.064426239995,125.96999697000138,54329.879526
2023-12-15,14:00:44.000,349,11111015,-795,0,1702648843,12998.956645279999,125.91360392999923,54329.83760328001
2023-12-15,14:00:45.000,349,11111028,-795,0,1702648844,12998.94990896999,125.89245654000115,54329.9493972
2023-12-15,14:00:46.000,349,11110999,-795,0,1702648845,12998.90949110999,125.80786698000156,54329.914461600005
2023-12-15,14:00:47.000,349,11111002,-795,0,1702648846,12998.882545869994,125.74442481000006,54329.879526
2023-12-15,14:00:48.000,349,11111006,-795,0,1702648847,12998.754555979998,125.66688437999983,54329.66292528
2023-12-15,14:00:49.000,349,11110978,-795,0,1702648848,12998.687192879988,125.60344220999832,54329.676899520004
2023-12-15,14:00:50.000,349,11111004,-795,0,1702648849,12998.592884539998,125.49770526000066,54329.66991240001
2023-12-15,14:00:51.000,349,11111073,-795,0,1702648850,12998.437949409992,125.42016483000043,54329.4952344
2023-12-15,14:00:52.000,349,11111015,-795,0,1702648851,12998.235860109991,125.33557527000085,54329.362479120005
2023-12-15,14:00:53.000,349,11111027,-795,0,1702648852,12998.208914869996,125.18049441000039,54329.58606696
2023-12-15,14:00:54.000,349,11111033,-795,0,1702648853,12998.087661289996,125.07475746000273,54329.48824728
2023-12-15,14:00:55.000,349,11111037,-795,0,1702648854,12997.925989849995,124.90557834000356,54329.411388960005
2023-12-15,14:00:56.000,349,11111019,-795,0,1702648855,12997.703691619994,124.80689051999798,54329.15985264
2023-12-15,14:00:57.000,349,11110996,-795,0,1702648856,12997.616119589999,124.69410444000096,54329.05504584
2023-12-15,14:00:58.000,349,11110998,-795,0,1702648857,12997.467920769988,124.56017096999858,54329.10395568
2023-12-15,14:00:59.000,349,11110977,-795,0,1702648858,12997.312985639997,124.41213924000476,54329.02011024001
2023-12-15,14:01:00.000,349,11111017,-795,0,1702648859,12997.184995750002,124.3275496799979,54328.99914888001
2023-12-15,14:01:01.000,349,11111000,-795,0,1702648860,12997.063742170001,124.15132142999937,54328.88735496
2023-12-15,14:01:02.000,349,11111011,-795,0,1702648861,12996.92227966,123.95394579000276,54328.740625440005
2023-12-15,14:01:03.000,349,11110998,-795,0,1702648862,12996.807762389995,123.77066841000487,54328.754599679996
2023-12-15,14:01:04.000,349,11111019,-795,0,1702648863,12996.72019036,123.51689972999884,54328.586908799996
2023-12-15,14:01:05.000,349,11111034,-795,0,1702648864,12996.63261832999,123.28427843999816,54328.51703760001
2023-12-15,14:01:06.000,349,11111031,-795,0,1702648865,12996.450737959989,123.0305097599994,54328.307424000006
2023-12-15,14:01:07.000,349,11111018,-795,0,1702648866,12996.396847479999,122.81903586000408,54328.237552800005
2023-12-15,14:01:08.000,349,11111037,-795,0,1702648867,12996.316011759998,122.64280760999827,54328.30043688001
2023-12-15,14:01:09.000,349,11110993,-795,0,1702648868,12996.289066519988,122.36789154000144,54328.33537248
2023-12-15,14:01:10.000,349,11111054,-795,0,1702648869,12995.979196259992,122.13527025000076,54328.04191344001
2023-12-15,14:01:11.000,349,11111027,-795,0,1702648870,12995.932042089997,121.99428764999902,54328.01396496001
2023-12-15,14:01:12.000,349,11111021,-795,0,1702648871,12995.69627123999,121.77576462000434,54327.951080880004
2023-12-15,14:01:13.000,349,11110981,-795,0,1702648872,12995.507654559995,121.59953636999853,54327.77640288001
2023-12-15,14:01:14.000,349,11111004,-795,0,1702648873,12995.211256919989,121.39511160000256,54327.60871200001
2023-12-15,14:01:15.000,349,11110988,-795,0,1702648874,12994.914859279997,121.21183422000468,54327.280317360004
2023-12-15,14:01:16.000,349,11111002,-795,0,1702648875,12994.578043779991,121.03560596999887,54327.19647192
2023-12-15,14:01:17.000,349,11111020,-795,0,1702648876,12994.450053889996,120.80298467999819,54327.231407520005
2023-12-15,14:01:18.000,349,11111036,-795,0,1702648877,12994.126711009994,120.61265817000094,54327.0497424
2023-12-15,14:01:19.000,349,11111021,-795,0,1702648878,12993.877467539998,120.4082333999977,54326.93096136
2023-12-15,14:01:20.000,349,11111002,-795,0,1702648879,12993.655169309997,120.21790689000045,54326.735322
2023-12-15,14:01:21.000,349,11111013,-795,0,1702648880,12993.513706799997,120.07692428999871,54326.67243792001
2023-12-15,14:01:22.000,349,11111024,-795,0,1702648881,12993.25772701999,119.89364691000083,54326.47679856
2023-12-15,14:01:23.000,349,11110992,-795,0,1702648882,12993.11626450999,119.82315560999996,54326.33006904
2023-12-15,14:01:24.000,349,11110986,-795,0,1702648883,12992.96132938,119.78790996000316,54326.41391448001
2023-12-15,14:01:25.000,349,11111055,-795,0,1702648884,12992.83333948999,119.74561517999973,54326.38596600001
2023-12-15,14:01:26.000,349,11111003,-795,0,1702648885,12992.543678159993,119.67512387999886,54326.225262240005
2023-12-15,14:01:27.000,349,11111021,-795,0,1702648886,12992.334852549997,119.70332040000358,54325.99468728
2023-12-15,14:01:28.000,349,11110994,-795,0,1702648887,12992.220335279992,119.64692736000143,54325.97372592
2023-12-15,14:01:29.000,349,11111000,-795,0,1702648888,12992.01824597999,119.6680747499995,54325.771099440004
2023-12-15,14:01:30.000,349,11110994,-795,0,1702648889,12991.82289299,119.67512387999886,54325.47764040001
2023-12-15,14:01:31.000,349,11111006,-795,0,1702648890,12991.68143048,119.73151692000101,54325.58943432
2023-12-15,14:01:32.000,349,11111017,-795,0,1702648891,12991.506286419994,119.70332040000358,54325.48462752
2023-12-15,14:01:33.000,349,11111008,-795,0,1702648892,12991.445659629993,119.7174186600023,54325.512576
2023-12-15,14:01:34.000,349,11111018,-795,0,1702648893,12991.351351290003,119.7174186600023,54325.40078208001
2023-12-15,14:01:35.000,349,11111011,-795,0,1702648894,12991.230097710002,119.75266430999909,54325.29597528
2023-12-15,14:01:36.000,349,11111005,-795,0,1702648895,12991.048217340001,119.76676256999781,54325.16322000001
2023-12-15,14:01:37.000,349,11110996,-795,0,1702648896,12990.873073279996,119.73856605000037,54324.86277384
2023-12-15,14:01:38.000,349,11111043,-795,0,1702648897,12990.82591911,119.7174186600023,54324.79988976
2023-12-15,14:01:39.000,349,11111043,-795,0,1702648898,12990.711401839995,119.71036953000294,54324.77892840001
2023-12-15,14:01:40.000,349,11110949,-795,0,1702648899,12990.65751135999,119.67512387999886,54324.63219888
2023-12-15,14:01:41.000,349,11111023,-795,0,1702648900,12990.65751135999,119.75266430999909,54324.68809584001
2023-12-15,14:01:42.000,349,11111061,-795,0,1702648901,12990.630566119995,119.82315560999996,54324.70207008
2023-12-15,14:01:43.000,349,11111050,-795,0,1702648902,12990.52278516,119.88659778000147,54324.5343792
2023-12-15,14:01:44.000,349,11110971,-795,0,1702648903,12990.381322649999,119.95003995000297,54324.40162392001
2023-12-15,14:01:45.000,349,11110986,-795,0,1702648904,12990.246596449993,119.98528559999977,54324.1500876
2023-12-15,14:01:46.000,349,11111047,-795,0,1702648905,12990.159024419998,120.07692428999871,54324.12213912
2023-12-15,14:01:47.000,349,11111048,-795,0,1702648906,12990.044507149993,120.1756121100043,54324.06624216001
2023-12-15,14:01:48.000,349,11111013,-795,0,1702648907,12989.970407740002,120.23200514999917,54324.12213912
2023-12-15,14:01:49.000,349,11111001,-795,0,1702648908,12989.795263679996,120.32364383999811,54323.996370960005
2023-12-15,14:01:50.000,349,11110996,-795,0,1702648909,12989.734636889996,120.38708600999962,54324.05925504001
2023-12-15,14:01:51.000,349,11111019,-795,0,1702648910,12989.653801169996,120.54216687000007,54323.9754096
2023-12-15,14:01:52.000,349,11110994,-795,0,1702648911,12989.492129729995,120.59151078000286,54323.70291192001
2023-12-15,14:01:53.000,349,11110998,-795,0,1702648912,12989.48539342,120.7183951199986,54323.612079360006
2023-12-15,14:01:54.000,349,11111018,-795,0,1702648913,12989.46518449,120.74659164000332,54323.51425968001
2023-12-15,14:01:55.000,349,11111032,-795,0,1702648914,12989.48539342,120.92281989000185,54323.563169520006
2023-12-15,14:01:56.000,349,11111004,-795,0,1702648915,12989.4045577,121.04265509999823,54323.493298320005
2023-12-15,14:01:57.000,349,11111040,-795,0,1702648916,12989.38434877,121.15544118000253,54323.53522104001
2023-12-15,14:01:58.000,349,11111030,-795,0,1702648917,12989.30351305,121.26117813000019,54323.34656880001
2023-12-15,14:01:59.000,349,11110996,-795,0,1702648918,12989.229413639994,121.29642378000426,54323.26272336
2023-12-15,14:02:00.000,349,11111004,-795,0,1702648919,12989.121632679999,121.33871856000042,54323.24874912001
2023-12-15,14:02:01.000,349,11111032,-795,0,1702648920,12989.101423749999,121.37396421000449,54323.157916560005
2023-12-15,14:02:02.000,349,11111008,-795,0,1702648921,12989.000379099998,121.45855377000407,54322.89939312
2023-12-15,14:02:03.000,349,11111025,-795,0,1702648922,12988.980170169998,121.49379942000087,54322.79458632001
2023-12-15,14:02:04.000,349,11111044,-795,0,1702648923,12988.946488619993,121.5360942000043,54322.8574704
2023-12-15,14:02:05.000,349,11111005,-795,0,1702648924,12988.926279689993,121.54314333000366,54322.86445752001
2023-12-15,14:02:06.000,349,11110987,-795,0,1702648925,12988.926279689993,121.55019246000302,54322.703753760004
2023-12-15,14:02:07.000,349,11111001,-795,0,1702648926,12988.912807070003,121.59248723999917,54322.50112728
2023-12-15,14:02:08.000,349,11111045,-795,0,1702648927,12988.858916589998,121.68412592999812,54322.417281840004
2023-12-15,14:02:09.000,349,11111023,-795,0,1702648928,12988.959961239998,121.74756809999963,54322.368372000004
2023-12-15,14:02:10.000,349,11110985,-795,0,1702648929,12988.892598140003,121.88855070000136,54322.17971976
2023-12-15,14:02:11.000,349,11111004,-795,0,1702648930,12988.865652899993,122.05772982000053,54322.11683568
2023-12-15,14:02:12.000,349,11111019,-795,0,1702648931,12988.778080869997,122.14936850999948,54321.99106752
2023-12-15,14:02:13.000,349,11111040,-795,0,1702648932,12988.791553490002,122.24805632999778,54322.04696448001
2023-12-15,14:02:14.000,349,11111022,-795,0,1702648933,12988.724190389992,122.28330198000185,54321.94215768
2023-12-15,14:02:15.000,349,11111006,-795,0,1702648934,12988.784817179992,122.28330198000185,54321.94215768
2023-12-15,14:02:16.000,349,11110974,-795,0,1702648935,12988.845443969993,122.29035111000121,54321.78145392
2023-12-15,14:02:17.000,349,11110989,-795,0,1702648936,12988.986906479993,122.339695020004,54321.83735088001
2023-12-15,14:02:18.000,349,11111008,-795,0,1702648937,12989.135105299989,122.4736284899991,54321.844338
2023-12-15,14:02:19.000,349,11110977,-795,0,1702648938,12989.21594101999,122.60051283000212,54321.82337664
2023-12-15,14:02:20.000,349,11111001,-795,0,1702648939,12989.290040429994,122.66395500000363,54321.816389520005
2023-12-15,14:02:21.000,349,11111020,-795,0,1702648940,12989.34393091,122.74149543000385,54321.816389520005
2023-12-15,14:02:22.000,349,11111023,-795,0,1702648941,12989.391085079995,122.86133064000023,54321.72555696
2023-12-15,14:02:23.000,349,11110988,-795,0,1702648942,12989.51907496999,122.9318219400011,54321.83036376
2023-12-15,14:02:24.000,349,11110962,-795,0,1702648943,12989.42476663,123.06575541000348,54321.62075016001
2023-12-15,14:02:25.000,349,11111038,-795,0,1702648944,12989.43823924999,123.18559061999986,54321.67664712
2023-12-15,14:02:26.000,349,11111044,-795,0,1702648945,12989.45844817999,123.28427843999816,54321.5648532
2023-12-15,14:02:27.000,349,11110951,-795,0,1702648946,12989.57970175999,123.39706452000246,54321.53690472
2023-12-15,14:02:28.000,349,11110979,-795,0,1702648947,12989.51907496999,123.5380471200042,54321.3901752
2023-12-15,14:02:29.000,349,11111016,-795,0,1702648948,12989.660537479991,123.61558755000442,54321.66267288
2023-12-15,14:02:30.000,349,11111057,-795,0,1702648949,12989.680746409991,123.69312798000465,54321.51594336
2023-12-15,14:02:31.000,349,11110989,-795,0,1702648950,12989.68748272,123.84820883999782,54321.52293048001
2023-12-15,14:02:32.000,349,11110999,-795,0,1702648951,12989.768318440001,123.93984753000404,54321.39716232
2023-12-15,14:02:33.000,349,11111005,-795,0,1702648952,12989.862626779992,124.04558448000171,54321.47402064001
2023-12-15,14:02:34.000,349,11111045,-795,0,1702648953,12989.950198810002,124.15837055999873,54321.62773728
2023-12-15,14:02:35.000,349,11111046,-795,0,1702648954,12989.950198810002,124.20771447000152,54321.59280168001
2023-12-15,14:02:36.000,349,11110997,-795,0,1702648955,12989.950198810002,124.2923040300011,54321.37620096001
2023-12-15,14:02:37.000,349,11111041,-795,0,1702648956,12989.990616670002,124.40509010999813,54321.50196912001
2023-12-15,14:02:38.000,349,11111033,-795,0,1702648957,12990.098397629998,124.51082706000307,54321.599788800006
2023-12-15,14:02:39.000,349,11110986,-795,0,1702648958,12990.125342869993,124.62361314000009,54321.62773728
2023-12-15,14:02:40.000,349,11110960,-795,0,1702648959,12990.179233349998,124.66590792000352,54321.57184032001
2023-12-15,14:02:41.000,349,11111028,-795,0,1702648960,12990.226387519993,124.73639922000439,54321.61376304
2023-12-15,14:02:42.000,349,11111018,-795,0,1702648961,12990.145551799993,124.85623443000077,54321.43908504
2023-12-15,14:02:43.000,349,11110990,-795,0,1702648962,12990.152288109988,124.95492224999907,54321.4600464
2023-12-15,14:02:44.000,349,11111041,-795,0,1702648963,12990.165760729993,124.98311877000378,54321.62075016001
2023-12-15,14:02:45.000,349,11111019,-795,0,1702648964,12990.185969659993,125.08180659000209,54321.66966000001
2023-12-15,14:02:46.000,349,11111011,-795,0,1702648965,12990.125342869993,125.13115050000488,54321.6347244
2023-12-15,14:02:47.000,349,11111025,-795,0,1702648966,12990.044507149993,125.22983832000318,54321.57184032001
2023-12-15,14:02:48.000,349,11111009,-795,0,1702648967,12989.903044639992,125.27213309999934,54321.7045956
2023-12-15,14:02:49.000,349,11111025,-795,0,1702648968,12989.835681539997,125.30737875000341,54321.66966000001
2023-12-15,14:02:50.000,349,11111009,-795,0,1702648969,12989.727900580001,125.34967352999956,54321.66267288
2023-12-15,14:02:51.000,349,11111041,-795,0,1702648970,12989.613383309996,125.37787005000428,54321.50196912001
2023-12-15,14:02:52.000,349,11110960,-795,0,1702648971,12989.49886603999,125.4554104800045,54321.46703352
2023-12-15,14:02:53.000,349,11111038,-795,0,1702648972,12989.512338659995,125.51180351999938,54321.71158272001
2023-12-15,14:02:54.000,349,11110963,-795,0,1702648973,12989.38434877,125.53295091000473,54321.697608480004
2023-12-15,14:02:55.000,349,11111021,-795,0,1702648974,12989.26309519,125.5893439499996,54321.6347244
2023-12-15,14:02:56.000,349,11110956,-795,0,1702648975,12989.17552315999,125.59639307999896,54321.648698640005
2023-12-15,14:02:57.000,349,11111054,-795,0,1702648976,12989.013851719988,125.62458960000367,54321.41812368
2023-12-15,14:02:58.000,349,11110953,-795,0,1702648977,12988.939752309998,125.61754047000431,54321.41812368
2023-12-15,14:02:59.000,349,11111032,-795,0,1702648978,12988.946488619993,125.5540983000028,54321.53690472
2023-12-15,14:03:00.000,349,11111049,-795,0,1702648979,12988.946488619993,125.56114743000217,54321.481007760005
2023-12-15,14:03:01.000,349,11110997,-795,0,1702648980,12988.852180280002,125.5540983000028,54321.45305928001
2023-12-15,14:03:02.000,349,11111024,-795,0,1702648981,12988.818498729997,125.50475439000002,54321.34825248
2023-12-15,14:03:03.000,349,11111025,-795,0,1702648982,12988.865652899993,125.50475439000002,54321.44607216
2023-12-15,14:03:04.000,349,11110966,-795,0,1702648983,12988.811762420002,125.4906561300013,54321.37620096001
2023-12-15,14:03:05.000,349,11111002,-795,0,1702648984,12988.818498729997,125.4554104800045,54321.34126536
2023-12-15,14:03:06.000,349,11110998,-795,0,1702648985,12988.798289799997,125.391968310003,54321.16658736001
2023-12-15,14:03:07.000,349,11111015,-795,0,1702648986,12988.771344560002,125.31442788000277,54321.08972904001
2023-12-15,14:03:08.000,349,11111016,-795,0,1702648987,12988.784817179992,125.28623135999806,54321.10370328
2023-12-15,14:03:09.000,349,11111011,-795,0,1702648988,12988.825235039993,125.2439365800019,54321.35523960001
2023-12-15,14:03:10.000,349,11111008,-795,0,1702648989,12988.791553490002,125.13115050000488,54321.30632976001
2023-12-15,14:03:11.000,349,11111003,-795,0,1702648990,12988.724190389992,125.08180659000209,54321.2504328
2023-12-15,14:03:12.000,349,11110971,-795,0,1702648991,12988.623145739992,125.01836442000058,54321.047806320006
2023-12-15,14:03:13.000,349,11110959,-795,0,1702648992,12988.677036219997,124.95492224999907,54321.06876768001
2023-12-15,14:03:14.000,349,11111045,-795,0,1702648993,12988.703981459992,124.8985292100042,54321.08274192
2023-12-15,14:03:15.000,349,11111036,-795,0,1702648994,12988.690508840002,124.82803791000333,54320.908063920004
2023-12-15,14:03:16.000,349,11111018,-795,0,1702648995,12988.710717770002,124.81393965000461,54320.83819272
2023-12-15,14:03:17.000,349,11111023,-795,0,1702648996,12988.737663009997,124.80689051999798,54320.89408968
2023-12-15,14:03:18.000,349,11111020,-795,0,1702648997,12988.683772529992,124.81393965000461,54320.89408968
2023-12-15,14:03:19.000,349,11111014,-795,0,1702648998,12988.596200499996,124.84213617000205,54320.80325712001
2023-12-15,14:03:20.000,349,11110948,-795,0,1702648999,12988.522101089991,124.79279225999926,54320.78928288
2023-12-15,14:03:21.000,349,11111031,-795,0,1702649000,12988.474946919996,124.82803791000333,54320.712424560006
2023-12-15,14:03:22.000,349,11111001,-795,0,1702649001,12988.421056439991,124.81393965000461,54320.50979808
2023-12-15,14:03:23.000,349,11110989,-795,0,1702649002,12988.434529059996,124.85623443000077,54320.45390112
2023-12-15,14:03:24.000,349,11110995,-795,0,1702649003,12988.414320129996,124.84918530000141,54320.56569504001
2023-12-15,14:03:25.000,349,11110995,-755,0,1702649004,12988.42779275,124.86328356000013,54320.56569504001
2023-12-15,14:03:26.000,349,11111016,-795,0,1702649005,12988.40084750999,124.87738181999885,54320.39101704
2023-12-15,14:03:27.000,349,11110997,-795,0,1702649006,12988.32001178999,124.95492224999907,54320.30018448001
2023-12-15,14:03:28.000,349,11110931,-795,0,1702649007,12988.24591238,124.9972170300025,54320.36306856
2023-12-15,14:03:29.000,349,11111006,-795,0,1702649008,12988.22570345,125.07475746000273,54320.237300400004
2023-12-15,14:03:30.000,349,11111017,-795,0,1702649009,12988.18528559,125.15934702000231,54320.20236480001
2023-12-15,14:03:31.000,349,11111008,-795,0,1702649010,12988.151604039995,125.20869092999783,54319.853008800004
2023-12-15,14:03:32.000,349,11111009,-795,0,1702649011,12988.090977249994,125.34967352999956,54319.91589288001
2023-12-15,14:03:33.000,349,11110993,-795,0,1702649012,12988.313275479995,125.41311570000107,54320.18140344001
2023-12-15,14:03:34.000,349,11111031,-795,0,1702649013,12988.373902269996,125.51885264999873,54320.069609520004
2023-12-15,14:03:35.000,349,11110993,-795,0,1702649014,12988.441265369991,125.71622829000262,54320.0276868
2023-12-15,14:03:36.000,349,11110923,-795,0,1702649015,12988.42779275,125.82196524000028,54319.79711184001
2023-12-15,14:03:37.000,349,11110950,-795,0,1702649016,12988.515364779996,125.89245654000115,54319.8180732
2023-12-15,14:03:38.000,349,11110976,-795,0,1702649017,12988.602936809992,125.99114435999945,54319.853008800004
2023-12-15,14:03:39.000,349,11110998,-795,0,1702649018,12988.778080869997,126.13212696000119,54319.77615048001
2023-12-15,14:03:40.000,349,11111031,-795,0,1702649019,12988.805026109992,126.23786390999885,54319.82506032001
2023-12-15,14:03:41.000,349,11111039,-795,0,1702649020,12988.899334449998,126.30130608000036,54319.7831376
2023-12-15,14:03:42.000,349,11110927,-795,0,1702649021,12988.993642789988,126.42114129000402,54319.76916336
2023-12-15,14:03:43.000,349,11111028,-795,0,1702649022,12989.047533269993,126.57622215000447,54319.873970160006
2023-12-15,14:03:44.000,349,11110951,-795,0,1702649023,12989.135105299989,126.66081171000405,54319.83204744
2023-12-15,14:03:45.000,349,11111022,-795,0,1702649024,12989.114896369989,126.74540127000364,54319.76916336
2023-12-15,14:03:46.000,349,11111009,-795,0,1702649025,12989.087951129994,126.7876960499998,54319.62942096001
2023-12-15,14:03:47.000,349,11111030,-795,0,1702649026,12989.121632679999,126.85818735000066,54319.62243384
2023-12-15,14:03:48.000,349,11111005,-795,0,1702649027,12989.081214819998,126.93572778000089,54319.74820200001
2023-12-15,14:03:49.000,349,11111044,-795,0,1702649028,12989.121632679999,126.94277691000025,54319.79711184001
2023-12-15,14:03:50.000,349,11111013,-795,0,1702649029,12989.21594101999,126.97802256000432,54319.8180732
2023-12-15,14:03:51.000,349,11111014,-795,0,1702649030,12989.28330412,127.03441559999919,54319.8879444
2023-12-15,14:03:52.000,349,11110958,-795,0,1702649031,12989.391085079995,127.08375951000198,54319.65736944001
2023-12-15,14:03:53.000,349,11110942,-795,0,1702649032,12989.572965449996,127.11195602999942,54319.69929216001
2023-12-15,14:03:54.000,349,11111021,-795,0,1702649033,12989.775054749996,127.16834907000157,54319.72025352
2023-12-15,14:03:55.000,349,11111014,-795,0,1702649034,12989.929989880002,127.17539820000093,54319.76916336
2023-12-15,14:03:56.000,349,11111025,-795,0,1702649035,12989.997352979997,127.27408601999923,54319.72025352
2023-12-15,14:03:57.000,349,11111024,-795,0,1702649036,12990.152288109988,127.28818427999795,54319.76916336
2023-12-15,14:03:58.000,349,11110977,-795,0,1702649037,12990.381322649999,127.29523341000458,54319.8180732
2023-12-15,14:03:59.000,349,11111038,-795,0,1702649038,12990.57667563999,127.29523341000458,54319.88095728
2023-12-15,14:04:00.000,349,11110964,-795,0,1702649039,12990.76529232,127.30228254000394,54319.86698304001
2023-12-15,14:04:01.000,349,11110998,-795,0,1702649040,12990.8865459,127.35867557999882,54319.94384136001
2023-12-15,14:04:02.000,349,11111046,-795,0,1702649041,12990.953908999996,127.3445773200001,54319.82506032001
2023-12-15,14:04:03.000,349,11111024,-795,0,1702649042,12990.967381620001,127.33047906000138,54319.89493152001
2023-12-15,14:04:04.000,349,11110997,-795,0,1702649043,12991.028008410001,127.31638080000266,54320.11851936
2023-12-15,14:04:05.000,349,11111002,-795,0,1702649044,12991.095371509997,127.21769298000436,54320.237300400004
2023-12-15,14:04:06.000,349,11110978,-795,0,1702649045,12991.122316749992,127.15425081000285,54320.188390560004
2023-12-15,14:04:07.000,349,11111039,-795,0,1702649046,12991.203152469992,127.04851385999791,54320.18140344001
2023-12-15,14:04:08.000,349,11110936,-795,0,1702649047,12991.344614979993,126.95687516999897,54320.258261760006
2023-12-15,14:04:09.000,349,11110988,-795,0,1702649048,12991.432187009988,126.87228560999938,54320.356081440004
2023-12-15,14:04:10.000,349,11110997,-795,0,1702649049,12991.553440589989,126.76654866000172,54320.37005568001
2023-12-15,14:04:11.000,349,11111009,-795,0,1702649050,12991.600594759999,126.6537625800047,54320.32813296001
2023-12-15,14:04:12.000,349,11111007,-795,0,1702649051,12991.69490309999,126.5409765000004,54320.48883672
2023-12-15,14:04:13.000,349,11110986,-795,0,1702649052,12991.83636560999,126.39999389999866,54320.712424560006
2023-12-15,14:04:14.000,349,11111033,-795,0,1702649053,12991.910465019995,126.30130608000036,54320.71941168
2023-12-15,14:04:15.000,349,11111034,-795,0,1702649054,12991.91720132999,126.22376565000013,54320.79627
2023-12-15,14:04:16.000,349,11110957,-795,0,1702649055,12991.829629299995,126.16737260999798,54320.66351472001
2023-12-15,14:04:17.000,349,11110966,-795,0,1702649056,12991.90372871,126.08983217999776,54320.83819272
2023-12-15,14:04:18.000,349,11111002,-795,0,1702649057,12991.85657453999,125.97704610000073,54320.96396088
2023-12-15,14:04:19.000,349,11110998,-795,0,1702649058,12991.75552988999,125.86426002000371,54320.908063920004
2023-12-15,14:04:20.000,349,11111023,-795,0,1702649059,12991.748793579995,125.78671959000349,54321.01287072
2023-12-15,14:04:21.000,349,11111003,-795,0,1702649060,12991.688166789994,125.7021300300039,54321.12466464
2023-12-15,14:04:22.000,349,11111009,-795,0,1702649061,12991.68143048,125.64573699000175,54321.096716160006
2023-12-15,14:04:23.000,349,11111042,-795,0,1702649062,12991.65448523999,125.58229482000024,54321.29235552
2023-12-15,14:04:24.000,349,11110938,-795,0,1702649063,12991.593858449989,125.54704917000345,54321.29934264
2023-12-15,14:04:25.000,349,11111010,-795,0,1702649064,12991.580385829999,125.48360700000194,54321.313316880005
2023-12-15,14:04:26.000,349,11111009,-795,0,1702649065,12991.425450699993,125.44836134999787,54321.20851008001
2023-12-15,14:04:27.000,349,11111046,-795,0,1702649066,12991.257042949997,125.44836134999787,54321.22248432
2023-12-15,14:04:28.000,349,11111015,-795,0,1702649067,12991.122316749992,125.46245961000386,54321.383188080006
2023-12-15,14:04:29.000,349,11111012,-795,0,1702649068,12990.933700069996,125.39901744000235,54321.50895624
2023-12-15,14:04:30.000,349,11110998,-795,0,1702649069,12990.73834707999,125.43426308999915,54321.47402064001
2023-12-15,14:04:31.000,349,11111014,-795,0,1702649070,12990.57667563999,125.41311570000107,54321.51594336
2023-12-15,14:04:32.000,349,11111040,-715,0,1702649071,12990.287014309994,125.48360700000194,54321.481007760005
2023-12-15,14:04:33.000,349,11111006,-795,0,1702649072,12990.057979769997,125.50475439000002,54321.28536840001
2023-12-15,14:04:34.000,349,11110958,-795,0,1702649073,12989.896308329997,125.59639307999896,54321.432097920006
2023-12-15,14:04:35.000,349,11110977,-795,0,1702649074,12989.66727379,125.57524569000088,54321.481007760005
2023-12-15,14:04:36.000,349,11111014,-795,0,1702649075,12989.4045577,125.63163873000303,54321.48799488
2023-12-15,14:04:37.000,349,11110976,-795,0,1702649076,12989.162050539999,125.67393350999919,54321.45305928001
2023-12-15,14:04:38.000,349,11110981,-795,0,1702649077,12988.899334449998,125.74442481000006,54321.30632976001
2023-12-15,14:04:39.000,349,11110958,-795,0,1702649078,12988.663563599992,125.74442481000006,54321.29235552
2023-12-15,14:04:40.000,349,11110992,-795,0,1702649079,12988.414320129996,125.77262133000477,54321.17357448
2023-12-15,14:04:41.000,349,11110977,-795,0,1702649080,12988.212230829995,125.78671959000349,54321.08274192
2023-12-15,14:04:42.000,349,11111003,-795,0,1702649081,12987.875415329989,125.88540741000179,54320.90107680001
2023-12-15,14:04:43.000,349,11111035,-795,0,1702649082,12987.646380789993,125.87835828000243,54320.83819272
2023-12-15,14:04:44.000,349,11111013,-795,0,1702649083,12987.424082559992,125.92770218999794,54320.80325712001
2023-12-15,14:04:45.000,349,11110971,-795,0,1702649084,12987.242202189991,125.85721089000435,54320.70543744001
2023-12-15,14:04:46.000,349,11111010,-795,0,1702649085,12987.053585509995,125.80786698000156,54320.5517208
2023-12-15,14:04:47.000,349,11111021,-795,0,1702649086,12986.88517776,125.79376872000284,54320.39800416001
2023-12-15,14:04:48.000,349,11110951,-795,0,1702649087,12986.750451559994,125.77262133000477,54320.32813296001
2023-12-15,14:04:49.000,349,11111037,-795,0,1702649088,12986.622461669998,125.64573699000175,54320.188390560004
2023-12-15,14:04:50.000,349,11111036,-795,0,1702649089,12986.514680709988,125.64573699000175,54320.08358376001
2023-12-15,14:04:51.000,349,11111017,-795,0,1702649090,12986.433844990002,125.61049133999768,54319.79711184001
2023-12-15,14:04:52.000,349,11111008,-795,0,1702649091,12986.339536649997,125.53295091000473,54319.706279280006
2023-12-15,14:04:53.000,349,11111031,-795,0,1702649092,12986.366481889992,125.44836134999787,54319.74820200001
2023-12-15,14:04:54.000,349,11110964,-795,0,1702649093,12986.312591410002,125.39901744000235,54319.61544672
2023-12-15,14:04:55.000,349,11111014,-795,0,1702649094,12986.225019379992,125.31442788000277,54319.41282024001
2023-12-15,14:04:56.000,349,11110962,-795,0,1702649095,12986.02966639,125.29328049000469,54319.09839984
2023-12-15,14:04:57.000,349,11110961,-795,0,1702649096,12985.98251221999,125.26508396999998,54319.035515760006
2023-12-15,14:04:58.000,349,11111008,-795,0,1702649097,12985.935358049996,125.15229789000296,54318.88878624001
2023-12-15,14:04:59.000,349,11111013,-795,0,1702649098,12985.94883067,125.0959048500008,54318.74205672001
2023-12-15,14:05:00.000,349,11110997,-795,0,1702649099,12985.90167649999,125.06065920000401,54318.63724992
2023-12-15,14:05:01.000,349,11111006,-795,0,1702649100,12985.92188542999,124.99016790000314,54318.511481760004
2023-12-15,14:05:02.000,349,11111018,-795,0,1702649101,12985.834313399995,124.91967660000228,54318.350778
2023-12-15,14:05:03.000,349,11111008,-795,0,1702649102,12985.86125863999,124.82803791000333,54318.32282952
2023-12-15,14:05:04.000,349,11110992,-795,0,1702649103,12985.74000505999,124.79279225999926,54318.08526744
2023-12-15,14:05:05.000,349,11111050,-795,0,1702649104,12985.692850889995,124.7504974800031,54317.98046064001
2023-12-15,14:05:06.000,349,11111015,-795,0,1702649105,12985.551388379994,124.61656401000073,54317.74988568
2023-12-15,14:05:07.000,349,11111029,-795,0,1702649106,12985.490761589994,124.56722009999794,54317.59616904001
2023-12-15,14:05:08.000,349,11110996,-795,0,1702649107,12985.443607419998,124.53197445000114,54317.624117520005
2023-12-15,14:05:09.000,349,11111029,-795,0,1702649108,12985.423398489998,124.38394272000005,54317.53328496
2023-12-15,14:05:10.000,349,11111012,-795,0,1702649109,12985.356035389988,124.32050054999854,54317.4424524
2023-12-15,14:05:11.000,349,11111037,-795,0,1702649110,12985.281935979998,124.24296011999832,54317.24681304
2023-12-15,14:05:12.000,349,11111025,-795,0,1702649111,12985.133737160002,124.2288618599996,54316.99527672001
2023-12-15,14:05:13.000,349,11111032,-795,0,1702649112,12985.093319300002,124.17246882000472,54316.8834828
2023-12-15,14:05:14.000,349,11110978,-795,0,1702649113,12985.025956199992,124.0949283900045,54316.785663120005
2023-12-15,14:05:15.000,349,11110979,-795,0,1702649114,12984.999010959997,123.98919143999956,54316.69483056
2023-12-15,14:05:16.000,349,11111029,-795,0,1702649115,12984.857548449996,123.89755275000061,54316.45726848
2023-12-15,14:05:17.000,349,11111011,-795,0,1702649116,12984.857548449996,123.81296319000103,54316.47822984
2023-12-15,14:05:18.000,349,11111065,-795,0,1702649117,12984.904702619991,123.74952101999952,54316.57604952
2023-12-15,14:05:19.000,349,11111022,-795,0,1702649118,12984.844075829991,123.64378407000186,54316.44329424001
2023-12-15,14:05:20.000,349,11110961,-795,0,1702649119,12984.72955856,123.58739102999971,54316.25464200001
2023-12-15,14:05:21.000,349,11111061,-795,0,1702649120,12984.74976749,123.50985059999948,54316.15682232001
2023-12-15,14:05:22.000,349,11110989,-795,0,1702649121,12984.695877009995,123.43935929999861,54316.017079920006
2023-12-15,14:05:23.000,349,11111020,-795,0,1702649122,12984.68240438999,123.36886799999775,54315.87733752
2023-12-15,14:05:24.000,349,11110995,-795,0,1702649123,12984.72955856,123.3900153900031,54315.96118296001
2023-12-15,14:05:25.000,349,11110996,-795,0,1702649124,12984.716085939996,123.41116278000118,54315.96817008001
2023-12-15,14:05:26.000,349,11110989,-795,0,1702649125,12984.54767819,123.43935929999861,54315.91227312
2023-12-15,14:05:27.000,349,11110997,-795,0,1702649126,12984.41968829999,123.4887032100014,54315.70265952001
2023-12-15,14:05:28.000,349,11110981,-795,0,1702649127,12984.325379959999,123.46755582000333,54315.828427680004
2023-12-15,14:05:29.000,349,11110990,-795,0,1702649128,12984.204126379998,123.4887032100014,54315.5908656
2023-12-15,14:05:30.000,349,11111027,-795,0,1702649129,12984.163708519998,123.5380471200042,54315.63977544
2023-12-15,14:05:31.000,349,11111059,-795,0,1702649130,12984.015509700002,123.58739102999971,54315.47907168
2023-12-15,14:05:32.000,349,11111026,-795,0,1702649131,12983.874047190002,123.60148928999843,54315.50003304
2023-12-15,14:05:33.000,349,11110975,-795,0,1702649132,12983.941410289997,123.6367349400025,54315.71663376
2023-12-15,14:05:34.000,349,11111029,-795,0,1702649133,12983.793211470002,123.69312798000465,54315.40221336
2023-12-15,14:05:35.000,349,11110998,-795,0,1702649134,12983.826893019992,123.76361927999824,54315.54894288
2023-12-15,14:05:36.000,349,11110975,-795,0,1702649135,12983.685430509991,123.87640536000254,54315.54894288
2023-12-15,14:05:37.000,349,11111001,-795,0,1702649136,12983.564176929991,123.99624056999892,54315.36727776001
2023-12-15,14:05:38.000,349,11110975,-795,0,1702649137,12983.48334120999,124.0808301299985,54315.46509744001
2023-12-15,14:05:39.000,349,11111018,-795,0,1702649138,12983.42945073,124.16541968999809,54315.50702016001
2023-12-15,14:05:40.000,349,11111014,-795,0,1702649139,12983.36208762999,124.31345141999918,54315.54195576
2023-12-15,14:05:41.000,349,11110997,-795,0,1702649140,12983.34861501,124.37689359000069,54315.493045920004
2023-12-15,14:05:42.000,349,11110973,-795,0,1702649141,12983.274515599995,124.42623750000348,54315.46509744001
2023-12-15,14:05:43.000,349,11111023,-795,0,1702649142,12983.26104297999,124.51082706000307,54315.57689136
2023-12-15,14:05:44.000,349,11110976,-795,0,1702649143,12983.234097739994,124.56722009999794,54315.514007280006
2023-12-15,14:05:45.000,349,11110985,-795,0,1702649144,12983.22736143,124.6518096600048,54315.58387848001
2023-12-15,14:05:46.000,349,11110996,-795,0,1702649145,12983.133053089994,124.66590792000352,54315.37426488
2023-12-15,14:05:47.000,349,11110999,-795,0,1702649146,12983.18020725999,124.76459574000182,54315.50702016001
2023-12-15,14:05:48.000,349,11111031,-795,0,1702649147,12983.26777929,124.8844309499982,54315.660736800004
2023-12-15,14:05:49.000,349,11111016,-795,0,1702649148,12983.24757036,124.933774860001,54315.6956724
2023-12-15,14:05:50.000,349,11111041,-795,0,1702649149,12983.254306669995,124.98311877000378,54315.779517840005
2023-12-15,14:05:51.000,349,11111016,-795,0,1702649150,12983.24757036,125.04656093999802,54315.73759512
2023-12-15,14:05:52.000,349,11110936,-795,0,1702649151,12983.2071525,125.13819963000424,54315.65374968001
2023-12-15,14:05:53.000,349,11110974,-795,0,1702649152,12983.34861501,125.18049441000039,54315.849389040006
2023-12-15,14:05:54.000,349,11111035,-795,0,1702649153,12983.32166976999,125.2439365800019,54315.96817008001
2023-12-15,14:05:55.000,349,11110989,-795,0,1702649154,12983.36208762999,125.2791822299987,54316.01009280001
2023-12-15,14:05:56.000,349,11111021,-795,0,1702649155,12983.335142389995,125.34967352999956,54315.93323448
2023-12-15,14:05:57.000,349,11111048,-795,0,1702649156,12983.46313227999,125.39901744000235,54316.08695112001
2023-12-15,14:05:58.000,349,11111018,-795,0,1702649157,12983.53049538,125.42721395999979,54316.03804128001
2023-12-15,14:05:59.000,349,11111043,-795,0,1702649158,12983.618067409996,125.50475439000002,54316.19874504
2023-12-15,14:06:00.000,349,11110933,-795,0,1702649159,12983.638276339996,125.59639307999896,54316.184770800006
2023-12-15,14:06:01.000,349,11110997,-795,0,1702649160,12983.624803719991,125.63868786000239,54316.17079656
2023-12-15,14:06:02.000,349,11110993,-795,0,1702649161,12983.53049538,125.66688437999983,54316.10092536
2023-12-15,14:06:03.000,349,11111023,-795,0,1702649162,12983.557440619996,125.73032655000134,54316.184770800006
2023-12-15,14:06:04.000,349,11111037,-795,0,1702649163,12983.665221579991,125.73032655000134,54316.3594488
2023-12-15,14:06:05.000,349,11111021,-795,0,1702649164,12983.786475159992,125.74442481000006,54316.44329424001
2023-12-15,14:06:06.000,349,11111015,-795,0,1702649165,12983.732584680001,125.79376872000284,54316.42932
2023-12-15,14:06:07.000,349,11111015,-795,0,1702649166,12983.752793610001,125.82196524000028,54316.42932
2023-12-15,14:06:08.000,349,11110956,-795,0,1702649167,12983.746057299992,125.836063499999,54316.50617832
2023-12-15,14:06:09.000,349,11111005,-795,0,1702649168,12983.773002540001,125.85016175999772,54316.59701088
2023-12-15,14:06:10.000,349,11111013,-795,0,1702649169,12983.833629330002,125.82196524000028,54316.64592072
2023-12-15,14:06:11.000,349,11110995,-795,0,1702649170,12983.853838260002,125.81491611000092,54316.54111392001
2023-12-15,14:06:12.000,349,11111039,-795,0,1702649171,12983.934673980002,125.93475132000458,54316.63893360001
2023-12-15,14:06:13.000,349,11110981,-795,0,1702649172,12984.076136489988,125.92065305999859,54316.834572960004
2023-12-15,14:06:14.000,349,11111036,-795,0,1702649173,12984.103081729998,125.96999697000138,54316.785663120005
2023-12-15,14:06:15.000,349,11111054,-795,0,1702649174,12984.170444829993,125.96999697000138,54316.80662448001
2023-12-15,14:06:16.000,349,11111005,-795,0,1702649175,12984.183917449998,125.99819348999881,54316.68085632001
2023-12-15,14:06:17.000,349,11110986,-795,0,1702649176,12984.31864364999,126.01934088000417,54316.785663120005
2023-12-15,14:06:18.000,349,11111039,-795,0,1702649177,12984.37927043999,126.03343914000288,54316.855534320006
2023-12-15,14:06:19.000,349,11111033,-795,0,1702649178,12984.50052401999,126.0122917500048,54316.80662448001
2023-12-15,14:06:20.000,349,11110968,-795,0,1702649179,12984.574623429995,126.06868478999968,54316.8834828
2023-12-15,14:06:21.000,349,11111021,-795,0,1702649180,12984.74303117999,126.09688131000439,54316.86950856
2023-12-15,14:06:22.000,349,11111034,-795,0,1702649181,12984.81039428,126.11802870000247,54316.89046992
2023-12-15,14:06:23.000,349,11110987,-795,0,1702649182,12984.978802029997,126.18852000000334,54317.04418656001
2023-12-15,14:06:24.000,349,11110990,-795,0,1702649183,12985.127000849992,126.28720782000164,54317.00925096
2023-12-15,14:06:25.000,349,11111033,-795,0,1702649184,12985.268463359993,126.3295025999978,54317.002263840004
2023-12-15,14:06:26.000,349,11111037,-795,0,1702649185,12985.315617529988,126.3929447699993,54316.96034112
2023-12-15,14:06:27.000,349,11110997,-795,0,1702649186,12985.436871109989,126.44933781000145,54317.01623808001
2023-12-15,14:06:28.000,349,11111010,-795,0,1702649187,12985.571597309994,126.56212388999847,54317.18392896001
2023-12-15,14:06:29.000,349,11111000,-795,0,1702649188,12985.71979612999,126.63261518999934,54317.24681304
2023-12-15,14:06:30.000,349,11110960,-795,0,1702649189,12985.80063184999,126.73130300999765,54317.25380016
2023-12-15,14:06:31.000,349,11111011,-795,0,1702649190,12985.94209435999,126.87228560999938,54317.36559408
2023-12-15,14:06:32.000,349,11110981,-795,0,1702649191,12985.9690396,126.96392429999833,54317.30969712001
2023-12-15,14:06:33.000,349,11110953,-795,0,1702649192,12986.123974729991,127.04146472999855,54317.33065848001
2023-12-15,14:06:34.000,349,11111002,-795,0,1702649193,12986.258700929997,127.11900515999878,54317.55424632
2023-12-15,14:06:35.000,349,11110986,-795,0,1702649194,12986.319327719997,127.21769298000436,54317.49136224
2023-12-15,14:06:36.000,349,11111059,-795,0,1702649195,12986.447317609993,127.35162644999946,54317.5821948
2023-12-15,14:06:37.000,349,11110999,-795,0,1702649196,12986.528153329993,127.46441253000376,54317.73591144001
2023-12-15,14:06:38.000,349,11111024,-795,0,1702649197,12986.696561079989,127.61244426000485,54317.910589440005
2023-12-15,14:06:39.000,349,11111023,-795,0,1702649198,12986.763924179999,127.72523034000187,54317.94552504
2023-12-15,14:06:40.000,349,11110930,-795,0,1702649199,12986.891914069995,127.8027707700021,54317.93853792
2023-12-15,14:06:41.000,349,11110993,-795,0,1702649200,12986.89865037999,127.90850771999976,54317.95251216001
2023-12-15,14:06:42.000,349,11110986,-795,0,1702649201,12986.95927716999,128.0001464099987,54317.87565384
2023-12-15,14:06:43.000,349,11111032,-795,0,1702649202,12987.02664027,128.10588336000365,54317.92456368
2023-12-15,14:06:44.000,349,11110999,-795,0,1702649203,12987.12768492,128.22571857000003,54318.09225456
2023-12-15,14:06:45.000,349,11111005,-795,0,1702649204,12987.2489385,128.34555378000368,54318.19007424001
2023-12-15,14:06:46.000,349,11110989,-795,0,1702649205,12987.195048019996,128.4583398600007,54318.16212576
2023-12-15,14:06:47.000,349,11111057,-795,0,1702649206,12987.06705813,128.52883116000157,54317.99443488
2023-12-15,14:06:48.000,349,11110964,-795,0,1702649207,12987.14789385,128.6063715900018,54318.20404848
2023-12-15,14:06:49.000,349,11110996,-795,0,1702649208,12987.16810278,128.66276463000395,54318.245971200005
2023-12-15,14:06:50.000,349,11110992,-795,0,1702649209,12987.14115753999,128.69096115000139,54318.308855279996
2023-12-15,14:06:51.000,349,11110982,-795,0,1702649210,12987.073794439995,128.73325593000482,54318.12020304001
2023-12-15,14:06:52.000,349,11110956,-795,0,1702649211,12987.02664027,128.79669809999905,54318.197061360006
2023-12-15,14:06:53.000,349,11111001,-795,0,1702649212,12987.08053074999,128.79669809999905,54318.42763632
2023-12-15,14:06:54.000,349,11110958,-795,0,1702649213,12986.992958719995,128.82489462000376,54318.44859768
2023-12-15,14:06:55.000,349,11111012,-795,0,1702649214,12986.91885930999,128.79669809999905,54318.42763632
2023-12-15,14:06:56.000,349,11110933,-795,0,1702649215,12986.851496209994,128.81079635999777,54318.18308712
2023-12-15,14:06:57.000,349,11110955,-795,0,1702649216,12986.912122999995,128.83899288000248,54318.21802272001
2023-12-15,14:06:58.000,349,11110973,-795,0,1702649217,12986.81781465999,128.82489462000376,54318.31584240001
2023-12-15,14:06:59.000,349,11111010,-795,0,1702649218,12986.763924179999,128.76145245000225,54318.25994544
2023-12-15,14:07:00.000,349,11111021,-795,0,1702649219,12986.629197979993,128.68391202000203,54318.30186816
2023-12-15,14:07:01.000,349,11111032,-795,0,1702649220,12986.528153329993,128.6557155000046,54318.21802272001
2023-12-15,14:07:02.000,349,11111006,-795,0,1702649221,12986.379954509997,128.6063715900018,54318.127190160005
2023-12-15,14:07:03.000,349,11110991,-795,0,1702649222,12986.339536649997,128.57817507000436,54318.25295832
2023-12-15,14:07:04.000,349,11110962,-795,0,1702649223,12986.157656279996,128.5217820300022,54318.09924168001
2023-12-15,14:07:05.000,349,11110977,-795,0,1702649224,12986.016193769996,128.5076837700035,54318.078280320005
2023-12-15,14:07:06.000,349,11110988,-795,0,1702649225,12985.80736816,128.444241600002,54317.840718240004
2023-12-15,14:07:07.000,349,11111004,-795,0,1702649226,12985.67937826999,128.38079943000048,54317.79879552
2023-12-15,14:07:08.000,349,11111000,-795,0,1702649227,12985.605278859999,128.34555378000368,54317.94552504
2023-12-15,14:07:09.000,349,11111030,-795,0,1702649228,12985.551388379994,128.25391509000474,54317.93155080001
2023-12-15,14:07:10.000,349,11111018,-795,0,1702649229,12985.409925869993,128.16227639999852,54317.88264096001
2023-12-15,14:07:11.000,349,11111027,-795,0,1702649230,12985.194363950002,128.07768683999893,54317.652066
2023-12-15,14:07:12.000,349,11110945,-795,0,1702649231,12985.039428819997,128.02129380000406,54317.63110464
2023-12-15,14:07:13.000,349,11110935,-795,0,1702649232,12984.904702619991,127.94375337000383,54317.51931072001
2023-12-15,14:07:14.000,349,11111054,-795,0,1702649233,12984.76997642,127.84506554999825,54317.56123344
2023-12-15,14:07:15.000,349,11111025,-795,0,1702649234,12984.66893177,127.6899846899978,54317.58918192
2023-12-15,14:07:16.000,349,11111000,-795,0,1702649235,12984.48031508999,127.64768991000165,54317.41450392
2023-12-15,14:07:17.000,349,11111036,-795,0,1702649236,12984.33885257999,127.54900209000334,54317.36559408
2023-12-15,14:07:18.000,349,11111001,-795,0,1702649237,12984.325379959999,127.47851079000247,54317.4424524
2023-12-15,14:07:19.000,349,11111012,-795,0,1702649238,12984.237807929989,127.36572470999818,54317.36559408
2023-12-15,14:07:20.000,349,11110941,-795,0,1702649239,12984.170444829993,127.27408601999923,54317.2677744
2023-12-15,14:07:21.000,349,11111010,-795,0,1702649240,12984.150235899993,127.18949645999965,54317.20489032
2023-12-15,14:07:22.000,349,11110996,-795,0,1702649241,12984.035718630003,127.11195602999942,54316.91143128
2023-12-15,14:07:23.000,349,11111013,-795,0,1702649242,12983.887519809992,126.97097342999768,54316.75771464001
2023-12-15,14:07:24.000,349,11111015,-795,0,1702649243,12983.894256120002,126.85818735000066,54316.8834828
2023-12-15,14:07:25.000,349,11110995,-795,0,1702649244,12983.833629330002,126.69605736000085,54316.94636688001
2023-12-15,14:07:26.000,349,11110984,-795,0,1702649245,12983.732584680001,126.57622215000447,54316.799637359996
2023-12-15,14:07:27.000,349,11110994,-795,0,1702649246,12983.57091324,126.42819042000338,54316.59701088
2023-12-15,14:07:28.000,349,11110942,-795,0,1702649247,12983.4092418,126.28720782000164,54316.58303664
2023-12-15,14:07:29.000,349,11111033,-795,0,1702649248,12983.22062511999,126.1955691300027,54316.569062400005
2023-12-15,14:07:30.000,349,11110928,-795,0,1702649249,12983.011799509994,126.12507783000183,54316.352461680006
2023-12-15,14:07:31.000,349,11111041,-795,0,1702649250,12982.742347109997,126.06868478999968,54316.26162912
2023-12-15,14:07:32.000,349,11111005,-795,0,1702649251,12982.466158399991,126.06868478999968,54316.184770800006
2023-12-15,14:07:33.000,349,11111047,-795,0,1702649252,12982.24386016999,126.10393044000375,54316.30355184001
2023-12-15,14:07:34.000,349,11111002,-795,0,1702649253,12982.095661349995,126.12507783000183,54316.17079656
2023-12-15,14:07:35.000,349,11111050,-795,0,1702649254,12981.893572049994,126.16737260999798,54316.1498352
2023-12-15,14:07:36.000,349,11110990,-795,0,1702649255,12981.529811309993,126.28015869000228,54315.66772392
2023-12-15,14:07:37.000,349,11110938,-795,0,1702649256,12981.509602379992,126.39999389999866,54315.87733752
2023-12-15,14:07:38.000,349,11111011,-795,0,1702649257,12981.307513079992,126.47048519999953,54315.75156936001
2023-12-15,14:07:39.000,349,11111053,-795,0,1702649258,12981.287304149992,126.5409765000004,54315.81445344
2023-12-15,14:07:40.000,349,11111013,-795,0,1702649259,12981.260358909996,126.66081171000405,54315.79349208001
2023-12-15,14:07:41.000,349,11110988,-795,0,1702649260,12981.145841639991,126.73835214000428,54315.64676256
2023-12-15,14:07:42.000,349,11111034,-795,0,1702649261,12981.038060679995,126.80179430999851,54315.54894288
2023-12-15,14:07:43.000,349,11111024,-795,0,1702649262,12981.03132437,126.87933473999874,54315.62580120001
2023-12-15,14:07:44.000,349,11110979,-795,0,1702649263,12980.91007079,126.90753126000345,54315.53496864001
2023-12-15,14:07:45.000,349,11110999,-795,0,1702649264,12980.795553519994,126.92867865000153,54315.42317472
2023-12-15,14:07:46.000,349,11111022,-795,0,1702649265,12980.647354699999,126.9991699500024,54315.2415096
2023-12-15,14:07:47.000,349,11110999,-795,0,1702649266,12980.559782669989,127.0978577700007,54315.17163840001
2023-12-15,14:07:48.000,349,11110980,-795,0,1702649267,12980.519364809988,127.23884037000244,54315.29041944001
2023-12-15,14:07:49.000,349,11110952,-795,0,1702649268,12980.445265399998,127.36572470999818,54315.346316400006
2023-12-15,14:07:50.000,349,11110972,-795,0,1702649269,12980.391374919993,127.47146166000311,54315.29740656001
2023-12-15,14:07:51.000,349,11111032,-795,0,1702649270,12980.276857650002,127.57719861000078,54315.19958688001
2023-12-15,14:07:52.000,349,11110970,-795,0,1702649271,12980.142131449997,127.75342685999931,54314.97599904
2023-12-15,14:07:53.000,349,11110904,-795,0,1702649272,12980.074768350001,127.84506554999825,54314.96901192
2023-12-15,14:07:54.000,349,11110996,-795,0,1702649273,12979.95351477,127.98604814999999,54315.01792176
2023-12-15,14:07:55.000,349,11111016,-795,0,1702649274,12979.82552487999,128.10588336000365,54314.96901192
2023-12-15,14:07:56.000,349,11111030,-795,0,1702649275,12979.69079868,128.1763746600045,54314.80830816
2023-12-15,14:07:57.000,349,11111003,-795,0,1702649276,12979.65038082,128.28916074000153,54314.81529528001
2023-12-15,14:07:58.000,349,11110990,-795,0,1702649277,12979.64364450999,128.33850465000432,54314.91311496001
2023-12-15,14:07:59.000,349,11110987,-795,0,1702649278,12979.5695451,128.40194681999856,54314.843243760006
2023-12-15,14:08:00.000,349,11110920,-795,0,1702649279,12979.508918309999,128.45129073000135,54314.76638544001
2023-12-15,14:08:01.000,349,11111008,-795,0,1702649280,12979.455027829994,128.5429294200003,54314.78035968
2023-12-15,14:08:02.000,349,11110976,-795,0,1702649281,12979.340510559989,128.62751897999988,54314.507862000006
2023-12-15,14:08:03.000,349,11110986,-795,0,1702649282,12979.387664729999,128.66276463000395,54314.62664304001
2023-12-15,14:08:04.000,349,11111019,-795,0,1702649283,12979.421346279989,128.79669809999905,54314.73144984
2023-12-15,14:08:05.000,349,11110981,-795,0,1702649284,12979.448291519999,128.88128765999863,54314.73144984
2023-12-15,14:08:06.000,349,11111026,-795,0,1702649285,12979.407873659999,128.9517789599995,54314.68952712
2023-12-15,14:08:07.000,349,11110989,-795,0,1702649286,12979.380928419989,128.96587721999822,54314.556771840005
2023-12-15,14:08:08.000,349,11110942,-795,0,1702649287,12979.327037939998,129.04341764999845,54314.63363016
2023-12-15,14:08:09.000,349,11110967,-795,0,1702649288,12979.252938529993,129.14210547000403,54314.70350136
2023-12-15,14:08:10.000,349,11111059,-795,0,1702649289,12979.266411149998,129.20554763999826,54314.66856576001
2023-12-15,14:08:11.000,349,11110979,-795,0,1702649290,12979.205784359998,129.2478424200017,54314.68952712
2023-12-15,14:08:12.000,349,11110993,-795,0,1702649291,12979.118212330002,129.3606284999987,54314.59869456001
2023-12-15,14:08:13.000,349,11111027,-795,0,1702649292,12979.098003400002,129.43111979999958,54314.64061728
2023-12-15,14:08:14.000,349,11110992,-795,0,1702649293,12979.084530779997,129.60029891999875,54314.7524112
2023-12-15,14:08:15.000,349,11110983,-795,0,1702649294,12978.943068269997,129.7201341300024,54314.857218
2023-12-15,14:08:16.000,349,11110973,-795,0,1702649295,12978.963277199997,129.79062543000327,54314.78035968
2023-12-15,14:08:17.000,349,11111027,-795,0,1702649296,12978.895914100001,129.88931325000158,54314.71048848
2023-12-15,14:08:18.000,349,11110974,-795,0,1702649297,12978.875705170001,129.9668536800018,54314.74542408001
2023-12-15,14:08:19.000,349,11111005,-795,0,1702649298,12978.936331960002,130.0302958500033,54314.87119224
2023-12-15,14:08:20.000,349,11111002,-795,0,1702649299,12978.902650409997,130.20652410000184,54314.89914072
2023-12-15,14:08:21.000,349,11111015,-795,0,1702649300,12978.909386719992,130.23472061999928,54314.90612784
2023-12-15,14:08:22.000,349,11110976,-795,0,1702649301,12978.862232549996,130.31931017999887,54314.94805056
2023-12-15,14:08:23.000,349,11111006,-795,0,1702649302,12978.963277199997,130.41799800000445,54315.08779296
2023-12-15,14:08:24.000,349,11110935,-795,0,1702649303,12978.990222439992,130.49553843000467,54315.108754320005
2023-12-15,14:08:25.000,349,11110979,-795,0,1702649304,12979.037376610002,130.61537364000105,54315.22054824001
2023-12-15,14:08:26.000,349,11110985,-795,0,1702649305,12978.996958750002,130.6717666800032,54315.08080584001
2023-12-15,14:08:27.000,349,11110986,-795,0,1702649306,12978.983486129997,130.67881581000256,54315.17163840001
2023-12-15,14:08:28.000,349,11111001,-795,0,1702649307,12979.037376610002,130.76340537000215,54315.12272856001
2023-12-15,14:08:29.000,349,11111026,-795,0,1702649308,12979.313565319993,130.8197984100043,54315.50702016001
2023-12-15,14:08:30.000,349,11110961,-795,0,1702649309,12979.46176413999,130.87619144999917,54315.55593000001
2023-12-15,14:08:31.000,349,11111000,-795,0,1702649310,12979.508918309999,130.97487927000475,54315.60483984001
2023-12-15,14:08:32.000,349,11110950,-795,0,1702649311,12979.50218199999,131.1017636100005,54315.48605880001
2023-12-15,14:08:33.000,349,11110908,-795,0,1702649312,12979.58975403,131.13700926000456,54315.66772392
2023-12-15,14:08:34.000,349,11110978,-795,0,1702649313,12979.616699269995,131.2145496900048,54315.67471104001
2023-12-15,14:08:35.000,349,11111015,-795,0,1702649314,12979.737952849995,131.2286479500035,54315.898298880005
2023-12-15,14:08:36.000,349,11111050,-795,0,1702649315,12979.83226119,131.32028664000245,54316.08695112001
2023-12-15,14:08:37.000,349,11110991,-795,0,1702649316,12979.76489808999,131.3766796800046,54316.00310568
2023-12-15,14:08:38.000,349,11111011,-795,0,1702649317,12979.899624289996,131.49651489000098,54316.163809440004
2023-12-15,14:08:39.000,349,11110993,-795,0,1702649318,12979.9737237,131.609300969998,54316.47822984
2023-12-15,14:08:40.000,349,11110951,-795,0,1702649319,12979.966987389991,131.71503792000294,54316.5341268
2023-12-15,14:08:41.000,349,11110990,-795,0,1702649320,12980.000668939996,131.79962748000253,54316.57604952
2023-12-15,14:08:42.000,349,11111028,-795,0,1702649321,12980.020877869996,131.94765921000362,54316.62495936
2023-12-15,14:08:43.000,349,11111011,-795,0,1702649322,12980.027614179991,132.06044529000064,54316.70880480001
2023-12-15,14:08:44.000,349,11110999,-795,0,1702649323,12980.081504659996,132.18732963000366,54316.89745704001
2023-12-15,14:08:45.000,349,11111019,-795,0,1702649324,12980.169076689992,132.32831222999812,54317.03021232
2023-12-15,14:08:46.000,349,11111008,-795,0,1702649325,12980.196021930002,132.51158961000328,54317.05117368
2023-12-15,14:08:47.000,349,11111024,-795,0,1702649326,12980.202758239997,132.5609335199988,54317.00925096
2023-12-15,14:08:48.000,349,11110950,-795,0,1702649327,12980.270121339992,132.75126003000332,54317.21187744001
2023-12-15,14:08:49.000,349,11111006,-795,0,1702649328,12980.344220749997,132.84289872000227,54317.33065848001
2023-12-15,14:08:50.000,349,11111010,-795,0,1702649329,12980.438529089988,133.02617610000016,54317.36559408
2023-12-15,14:08:51.000,349,11111021,-795,0,1702649330,12980.438529089988,133.15306044000317,54317.33065848001
2023-12-15,14:08:52.000,349,11110981,-795,0,1702649331,12980.465474329998,133.35748520999914,54317.44943952001
2023-12-15,14:08:53.000,349,11110975,-795,0,1702649332,12980.633882079994,133.55486085000302,54317.693988720006
2023-12-15,14:08:54.000,349,11110982,-795,0,1702649333,12980.748399349999,133.68879431999812,54317.81975688
2023-12-15,14:08:55.000,349,11111019,-795,0,1702649334,12980.82923507,133.78043301000434,54317.93853792
2023-12-15,14:08:56.000,349,11110941,-795,0,1702649335,12980.815762449995,133.9355138700048,54317.87565384
2023-12-15,14:08:57.000,349,11110948,-795,0,1702649336,12980.916807099995,134.01305429999775,54318.07129320001
2023-12-15,14:08:58.000,349,11110979,-795,0,1702649337,12981.058269609995,134.15403689999948,54318.19007424001
2023-12-15,14:08:59.000,349,11110971,-795,0,1702649338,12981.07174223,134.2809212400025,54318.30186816
2023-12-15,14:09:00.000,349,11111017,-795,0,1702649339,12981.145841639991,134.43600210000295,54318.40667496001
2023-12-15,14:09:01.000,349,11111037,-795,0,1702649340,12981.19299581,134.58403383000405,54318.46955904
2023-12-15,14:09:02.000,349,11111013,-795,0,1702649341,12981.206468429991,134.7250164299985,54318.48353328001
2023-12-15,14:09:03.000,349,11111024,-795,0,1702649342,12981.253622600001,134.9012446800043,54318.72109536001
2023-12-15,14:09:04.000,349,11110969,-795,0,1702649343,12981.179523189996,135.07747293000284,54318.68615976
2023-12-15,14:09:05.000,349,11110987,-795,0,1702649344,12981.213204740001,135.25370118000137,54318.916734720005
2023-12-15,14:09:06.000,349,11111012,-795,0,1702649345,12981.145841639991,135.38763465000375,54318.81891504001
2023-12-15,14:09:07.000,349,11111018,-795,0,1702649346,12981.13236902,135.60615767999843,54318.90276048
2023-12-15,14:09:08.000,349,11111034,-795,0,1702649347,12981.01111544,135.84582809999847,54318.90974760001
2023-12-15,14:09:09.000,349,11111000,-795,0,1702649348,12981.09195116,136.04320374000235,54319.21718088
2023-12-15,14:09:10.000,349,11110985,-795,0,1702649349,12981.078478539996,136.25467763999768,54319.252116480005
2023-12-15,14:09:11.000,349,11110995,-795,0,1702649350,12981.10542377999,136.43795502000285,54319.30801344
2023-12-15,14:09:12.000,349,11110963,-795,0,1702649351,12981.02458805999,136.6423797899988,54319.19621952001
2023-12-15,14:09:13.000,349,11110978,-795,0,1702649352,12981.118896399996,136.81155890999798,54319.32198768001
2023-12-15,14:09:14.000,349,11110948,-795,0,1702649353,12981.145841639991,136.99483629000315,54319.39185888001
2023-12-15,14:09:15.000,349,11110981,-795,0,1702649354,12981.11216009,137.09352411000145,54319.44076872001
2023-12-15,14:09:16.000,349,11111019,-795,0,1702649355,12981.038060679995,137.19221192999976,54319.4337816
2023-12-15,14:09:17.000,349,11111016,-795,0,1702649356,12981.08521484999,137.26270323000062,54319.60845960001
2023-12-15,14:09:18.000,349,11110994,-795,0,1702649357,12981.10542377999,137.29089974999806,54319.566536880004
2023-12-15,14:09:19.000,349,11111014,-795,0,1702649358,12981.159314259996,137.36139104999893,54319.74121488
2023-12-15,14:09:20.000,349,11110975,-795,0,1702649359,12981.159314259996,137.45302973999787,54319.685317920004
2023-12-15,14:09:21.000,349,11111046,-795,0,1702649360,12981.219941049996,137.4953245200013,54319.62243384
2023-12-15,14:09:22.000,349,11111049,-795,0,1702649361,12981.233413670001,137.51647190999938,54319.517627040004
2023-12-15,14:09:23.000,349,11111042,-795,0,1702649362,12981.287304149992,137.60106146999897,54319.55256264
2023-12-15,14:09:24.000,349,11111030,-795,0,1702649363,12981.448975589992,137.76319145999878,54319.76217624
2023-12-15,14:09:25.000,349,11111019,-795,0,1702649364,12981.556756550002,137.8054862400022,54319.76217624
2023-12-15,14:09:26.000,349,11111003,-795,0,1702649365,12981.637592270003,137.86187928000436,54319.636408080005
2023-12-15,14:09:27.000,349,11110976,-795,0,1702649366,12981.873363119994,137.91827231999923,54319.517627040004
2023-12-15,14:09:28.000,349,11110975,-795,0,1702649367,12982.10239765999,138.00286187999882,54319.69929216001
2023-12-15,14:09:29.000,349,11111009,-795,0,1702649368,12982.25059648,138.0381075300029,54319.67134368
2023-12-15,14:09:30.000,349,11110974,-795,0,1702649369,12982.445949469991,138.07335317999969,54319.79711184001
2023-12-15,14:09:31.000,349,11110994,-795,0,1702649370,12982.533521500001,138.0522057900016,54319.58051112001
2023-12-15,14:09:32.000,349,11110966,-795,0,1702649371,12982.742347109997,138.05925492000097,54319.734227760004
2023-12-15,14:09:33.000,349,11110956,-795,0,1702649372,12983.025272129998,138.00286187999882,54319.96480272001
2023-12-15,14:09:34.000,349,11111013,-795,0,1702649373,12983.28798822,137.99581274999946,54319.96480272001
2023-12-15,14:09:35.000,349,11111033,-795,0,1702649374,12983.476604899995,137.96056710000266,54320.01371256001
2023-12-15,14:09:36.000,349,11111013,-795,0,1702649375,12983.557440619996,137.88302667000244,54319.853008800004
2023-12-15,14:09:37.000,349,11111022,-795,0,1702649376,12983.779738849997,137.79843711000285,54320.020699680004
2023-12-15,14:09:38.000,349,11110980,-795,0,1702649377,12983.853838260002,137.7067984200039,54320.020699680004
2023-12-15,14:09:39.000,349,11111006,-795,0,1702649378,12984.076136489988,137.60106146999897,54320.06262240001
2023-12-15,14:09:40.000,349,11111033,-795,0,1702649379,12984.163708519998,137.55171756000345,54320.19537768
2023-12-15,14:09:41.000,349,11110961,-795,0,1702649380,12984.298434719989,137.44598060999851,54320.237300400004
2023-12-15,14:09:42.000,349,11110976,-795,0,1702649381,12984.372534129994,137.34024366000085,54320.22332616
2023-12-15,14:09:43.000,349,11111009,-795,0,1702649382,12984.56788712,137.27680148999934,54320.39800416001
2023-12-15,14:09:44.000,349,11110949,-795,0,1702649383,12984.62177759999,137.19221192999976,54320.37005568001
2023-12-15,14:09:45.000,349,11111032,-795,0,1702649384,12984.756503799996,137.09352411000145,54320.43992688
2023-12-15,14:09:46.000,349,11111040,-795,0,1702649385,12984.850812140001,136.88205020999885,54320.474862480005
2023-12-15,14:09:47.000,349,11111000,-795,0,1702649386,12985.039428819997,136.78336239000055,54320.44691400001
2023-12-15,14:09:48.000,349,11111041,-795,0,1702649387,12985.153946090002,136.6564780500048,54320.6565276
2023-12-15,14:09:49.000,349,11110971,-795,0,1702649388,12985.349299079993,136.480249799999,54320.79627
2023-12-15,14:09:50.000,349,11111023,-795,0,1702649389,12985.531179449994,136.36746372000198,54320.82421848
2023-12-15,14:09:51.000,349,11111021,-795,0,1702649390,12985.64569672,136.21238286000153,54320.89408968
2023-12-15,14:09:52.000,349,11111030,-795,0,1702649391,12985.70632351,136.1348424300013,54320.79627
2023-12-15,14:09:53.000,349,11110980,-795,0,1702649392,12985.88146756999,136.02910548000364,54320.92203816001
2023-12-15,14:09:54.000,349,11111028,-795,0,1702649393,12986.002721149991,135.9374667900047,54321.096716160006
2023-12-15,14:09:55.000,349,11111014,-795,0,1702649394,12986.171128900001,135.79648419000296,54321.13165176
2023-12-15,14:09:56.000,349,11110998,-795,0,1702649395,12986.157656279996,135.68369810999866,54321.15261312
2023-12-15,14:09:57.000,349,11110982,-795,0,1702649396,12986.346272959992,135.55681377000292,54321.28536840001
2023-12-15,14:09:58.000,349,11111014,-795,0,1702649397,12986.440581299998,135.40173291000247,54321.36921384
2023-12-15,14:09:59.000,349,11111022,-795,0,1702649398,12986.514680709988,135.32419248000224,54321.65568576
2023-12-15,14:10:00.000,349,11110967,-795,0,1702649399,12986.487735469993,135.26075031000073,54321.62075016001
2023-12-15,14:10:01.000,349,11111018,-795,0,1702649400,12986.541625949998,135.19025900999986,54321.7045956
2023-12-15,14:10:02.000,349,11110969,-795,0,1702649401,12986.406899749993,135.09157119000156,54321.64171152001
2023-12-15,14:10:03.000,349,11111034,-795,0,1702649402,12986.346272959992,134.99288337000326,54321.64171152001
2023-12-15,14:10:04.000,349,11111062,-795,0,1702649403,12986.312591410002,134.90829381000367,54321.85132512
2023-12-15,14:10:05.000,349,11110994,-795,0,1702649404,12986.285646169992,134.79550772999937,54321.95613192001
2023-12-15,14:10:06.000,349,11111012,-795,0,1702649405,12986.117238419996,134.56993556999805,54321.865299360004
2023-12-15,14:10:07.000,349,11110971,-795,0,1702649406,12986.002721149991,134.49944427000446,54321.73953120001
2023-12-15,14:10:08.000,349,11110983,-795,0,1702649407,12985.975775909996,134.39370731999952,54321.82337664
2023-12-15,14:10:09.000,349,11111031,-795,0,1702649408,12985.94209435999,134.28797037000186,54321.92119632
2023-12-15,14:10:10.000,349,11111001,-795,0,1702649409,12985.82757709,134.16108602999884,54321.94215768
2023-12-15,14:10:11.000,349,11111036,-795,0,1702649410,12985.66590565,134.04829995000182,54321.816389520005
2023-12-15,14:10:12.000,349,11110975,-795,0,1702649411,12985.591806239994,133.92846473999816,54321.80940240001
2023-12-15,14:10:13.000,349,11111029,-795,0,1702649412,12985.62548779,133.81567866000114,54322.03997736
2023-12-15,14:10:14.000,349,11110984,-795,0,1702649413,12985.57833361999,133.65354867000133,54322.02600312001
2023-12-15,14:10:15.000,349,11110995,-795,0,1702649414,12985.457080039989,133.48436955000216,54321.97010616
2023-12-15,14:10:16.000,349,11111023,-795,0,1702649415,12985.302144909998,133.30109217000427,54321.73953120001
2023-12-15,14:10:17.000,349,11111035,-795,0,1702649416,12985.140473469997,133.1812569600006,54321.80241528
2023-12-15,14:10:18.000,349,11110961,-795,0,1702649417,12985.066374059992,133.04027435999888,54321.89324784
2023-12-15,14:10:19.000,349,11110998,-795,0,1702649418,12984.904702619991,132.90634089000378,54321.83735088001
2023-12-15,14:10:20.000,349,11111010,-795,0,1702649419,12984.76324010999,132.81470220000483,54321.83036376
2023-12-15,14:10:21.000,349,11110988,-795,0,1702649420,12984.62851391,132.71601437999925,54321.76049256001
2023-12-15,14:10:22.000,349,11111006,-795,0,1702649421,12984.50726033,132.63142481999967,54321.66966000001
2023-12-15,14:10:23.000,349,11110999,-795,0,1702649422,12984.40621568,132.5891300400035,54321.73254408
2023-12-15,14:10:24.000,349,11110987,-795,0,1702649423,12984.224335309998,132.51158961000328,54321.648698640005
2023-12-15,14:10:25.000,349,11110998,-795,0,1702649424,12984.082872799998,132.4763439599992,54321.599788800006
2023-12-15,14:10:26.000,349,11110974,-795,0,1702649425,12983.847101949992,132.41995092000434,54321.3901752
2023-12-15,14:10:27.000,349,11110994,-795,0,1702649426,12983.665221579991,132.3635578800022,54321.2504328
2023-12-15,14:10:28.000,349,11110962,-795,0,1702649427,12983.54396799999,132.30011571000068,54321.39716232
2023-12-15,14:10:29.000,349,11111020,-795,0,1702649428,12983.44292334999,132.28601745000196,54321.37620096001
2023-12-15,14:10:30.000,349,11111034,-795,0,1702649429,12983.22062511999,132.23667353999917,54321.27838128
2023-12-15,14:10:31.000,349,11111040,-795,0,1702649430,12983.018535819989,132.28601745000196,54321.1805616
2023-12-15,14:10:32.000,349,11111024,-795,0,1702649431,12982.715401870002,132.30011571000068,54320.83819272
2023-12-15,14:10:33.000,349,11111016,-795,0,1702649432,12982.493103640001,132.3635578800022,54320.810244240005
2023-12-15,14:10:34.000,349,11111033,-795,0,1702649433,12982.30448695999,132.34945962000347,54320.79627
2023-12-15,14:10:35.000,349,11110988,-795,0,1702649434,12982.16302444999,132.32831222999812,54320.7263988
2023-12-15,14:10:36.000,349,11111006,-795,0,1702649435,12981.96767146,132.3776561400009,54320.61460488001
2023-12-15,14:10:37.000,349,11110996,-795,0,1702649436,12981.779054779989,132.4129017899977,54320.4818496
2023-12-15,14:10:38.000,349,11111016,-795,0,1702649437,12981.617383340003,132.44109831000242,54320.33512008
2023-12-15,14:10:39.000,349,11110935,-795,0,1702649438,12981.462448209997,132.43404918000306,54320.0276868
2023-12-15,14:10:40.000,349,11111024,-795,0,1702649439,12981.395085110002,132.54683526000008,54320.020699680004
2023-12-15,14:10:41.000,349,11111032,-795,0,1702649440,12981.341194629997,132.65962134000438,54320.01371256001
2023-12-15,14:10:42.000,349,11111027,-795,0,1702649441,12981.206468429991,132.65257220999774,54319.734227760004
2023-12-15,14:10:43.000,349,11110998,-795,0,1702649442,12981.145841639991,132.69486699000117,54319.60147248
2023-12-15,14:10:44.000,349,11110994,-795,0,1702649443,12981.10542377999,132.77945655000076,54319.69929216001
2023-12-15,14:10:45.000,349,11110970,-795,0,1702649444,12981.07174223,132.81470220000483,54319.58051112001
2023-12-15,14:10:46.000,349,11110997,-795,0,1702649445,12981.04479698999,132.89224262999778,54319.45474296
2023-12-15,14:10:47.000,349,11110974,-795,0,1702649446,12980.96396126999,132.983881320004,54319.27307784001
2023-12-15,14:10:48.000,349,11110986,-795,0,1702649447,12980.97069758,133.0825691400023,54319.16128392
2023-12-15,14:10:49.000,349,11110949,-795,0,1702649448,12980.876389239995,133.09666740000102,54319.02154152
2023-12-15,14:10:50.000,349,11110974,-795,0,1702649449,12980.78208089999,133.15306044000317,54319.00058016
2023-12-15,14:10:51.000,349,11111008,-795,0,1702649450,12980.687772559999,133.23765000000276,54318.8049408
2023-12-15,14:10:52.000,349,11111001,-795,0,1702649451,12980.559782669989,133.30109217000427,54318.67218552001
2023-12-15,14:10:53.000,349,11111005,-795,0,1702649452,12980.586727909998,133.3927308600032,54318.728082480004
2023-12-15,14:10:54.000,349,11110984,-795,0,1702649453,12980.472210639993,133.42092738000065,54318.60930144
2023-12-15,14:10:55.000,349,11111035,-795,0,1702649454,12980.364429679998,133.46322216000408,54318.45558480001
2023-12-15,14:10:56.000,349,11111014,-795,0,1702649455,12980.094977280001,133.49141868000152,54318.14815152001
2023-12-15,14:10:57.000,349,11111018,-795,0,1702649456,12980.014141560001,133.48436955000216,54318.12020304001
2023-12-15,14:10:58.000,349,11111009,-795,0,1702649457,12979.879415359996,133.47027129000344,54318.09225456
2023-12-15,14:10:59.000,349,11111028,-795,0,1702649458,12979.70427129999,133.45617303000472,54317.959499280005
2023-12-15,14:11:00.000,349,11110940,-795,0,1702649459,12979.54259985999,133.44207476999873,54317.81975688
2023-12-15,14:11:01.000,349,11111001,-795,0,1702649460,12979.347246869998,133.39977999000257,54317.652066
2023-12-15,14:11:02.000,349,11111009,-795,0,1702649461,12979.219256979988,133.35748520999914,54317.53328496
2023-12-15,14:11:03.000,349,11110989,-795,0,1702649462,12979.151893879993,133.3645343399985,54317.54725920001
2023-12-15,14:11:04.000,349,11110975,-795,0,1702649463,12978.943068269997,133.37158346999786,54317.358606960006
2023-12-15,14:11:05.000,349,11111041,-795,0,1702649464,12978.781396829996,133.2658465200002,54317.23283880001
2023-12-15,14:11:06.000,349,11111005,-795,0,1702649465,12978.518680739995,133.2024043499987,54316.9882896
2023-12-15,14:11:07.000,349,11111010,-795,0,1702649466,12978.33006406,133.1812569600006,54316.7437404
2023-12-15,14:11:08.000,349,11111029,-795,0,1702649467,12978.127974759998,133.17420783000125,54316.80662448001
2023-12-15,14:11:09.000,349,11111027,-795,0,1702649468,12977.966303319998,133.12486391999846,54316.70181768
2023-12-15,14:11:10.000,349,11111015,-795,0,1702649469,12977.804631879997,133.09666740000102,54316.617972240005
2023-12-15,14:11:11.000,349,11111062,-795,0,1702649470,12977.622751509996,133.09666740000102,54316.45726848
2023-12-15,14:11:12.000,349,11111013,-795,0,1702649471,12977.36677172999,133.02617610000016,54316.25464200001
2023-12-15,14:11:13.000,349,11111022,-795,0,1702649472,12977.10405563999,132.97683219000464,54315.98913144001
2023-12-15,14:11:14.000,349,11111034,-795,0,1702649473,12976.895230029993,132.92748828000185,54315.71663376
2023-12-15,14:11:15.000,349,11110987,-795,0,1702649474,12976.794185379993,132.94158654000057,54315.71663376
2023-12-15,14:11:16.000,349,11110987,-795,0,1702649475,12976.666195489997,132.96273392999865,54315.66772392
2023-12-15,14:11:17.000,349,11111007,-795,0,1702649476,12976.592096079992,132.94158654000057,54315.65374968001
2023-12-15,14:11:18.000,349,11110997,-795,0,1702649477,12976.390006779991,132.94158654000057,54315.47907168
2023-12-15,14:11:19.000,349,11111009,-795,0,1702649478,12976.26875319999,132.9204391500025,54315.23452248
2023-12-15,14:11:20.000,349,11111006,-795,0,1702649479,12976.262016889996,132.89929176000442,54315.395226240005
2023-12-15,14:11:21.000,349,11111036,-795,0,1702649480,12976.17444486,132.86404611000034,54315.23452248
2023-12-15,14:11:22.000,349,11110978,-795,0,1702649481,12976.059927589995,132.88519349999842,54315.08779296
2023-12-15,14:11:23.000,349,11111021,-795,0,1702649482,12975.92520138999,132.92748828000185,54315.010934640006
2023-12-15,14:11:24.000,349,11111031,-795,0,1702649483,12975.90499245999,132.96273392999865,54315.03189600001
2023-12-15,14:11:25.000,349,11111018,-795,0,1702649484,12975.878047219994,132.99797958000272,54315.010934640006
2023-12-15,14:11:26.000,349,11111014,-795,0,1702649485,12975.750057329999,133.04732348999823,54314.71747560001
2023-12-15,14:11:27.000,349,11111009,-795,0,1702649486,12975.709639469998,133.08961827000167,54314.79433392001
2023-12-15,14:11:28.000,349,11110966,-795,0,1702649487,12975.595122199993,133.1178147899991,54314.66856576001
2023-12-15,14:11:29.000,349,11110969,-795,0,1702649488,12975.521022790002,133.13896218000446,54314.59869456001
2023-12-15,14:11:30.000,349,11111023,-795,0,1702649489,12975.487341239997,133.16010957000253,54314.50087488001
2023-12-15,14:11:31.000,349,11111034,-795,0,1702649490,12975.393032899992,133.22355174000404,54314.33318400001
2023-12-15,14:11:32.000,349,11110998,-795,0,1702649491,12975.460396000002,133.20945347999805,54314.39606808
2023-12-15,14:11:33.000,349,11110973,-795,0,1702649492,12975.581649579988,133.24469913000212,54314.486900640004
2023-12-15,14:11:34.000,349,11111037,-795,0,1702649493,12975.729848399998,133.25879739000084,54314.45196504001
2023-12-15,14:11:35.000,349,11110973,-795,0,1702649494,12975.837629359994,133.2799447799989,54314.46593928
2023-12-15,14:11:36.000,349,11110977,-795,0,1702649495,12975.803947809989,133.2940430400049,54314.270299920005
2023-12-15,14:11:37.000,349,11110998,-795,0,1702649496,12975.790475189999,133.3786326000045,54314.28427416001
2023-12-15,14:11:38.000,349,11111022,-795,0,1702649497,12975.702903159989,133.42092738000065,54314.319209760004
2023-12-15,14:11:39.000,349,11111011,-795,0,1702649498,12975.608594819998,133.47027129000344,54314.33318400001
2023-12-15,14:11:40.000,349,11110979,-795,0,1702649499,12975.494077549993,133.58305737000046,54314.19344160001
2023-12-15,14:11:41.000,349,11110950,-795,0,1702649500,12975.413241829992,133.68174518999876,54314.17946736
2023-12-15,14:11:42.000,349,11110991,-795,0,1702649501,12975.460396000002,133.76633474999835,54314.4030552
2023-12-15,14:11:43.000,349,11110997,-795,0,1702649502,12975.467132309997,133.87912083000265,54314.486900640004
2023-12-15,14:11:44.000,349,11110955,-795,0,1702649503,12975.359351350002,133.99895603999903,54314.52882336001
2023-12-15,14:11:45.000,349,11110995,-795,0,1702649504,12975.271779319992,134.05534908000118,54314.47991352001
2023-12-15,14:11:46.000,349,11110994,-795,0,1702649505,12975.103371569996,134.07649646999926,54314.39606808
2023-12-15,14:11:47.000,349,11111023,-795,0,1702649506,12975.042744779996,134.1822334200042,54314.45895216001
2023-12-15,14:11:48.000,349,11111022,-795,0,1702649507,12974.982117989995,134.344363410004,54314.59170744
2023-12-15,14:11:49.000,349,11111023,-795,0,1702649508,12974.93496382,134.45010036000167,54314.68254
2023-12-15,14:11:50.000,349,11111001,-795,0,1702649509,12974.820446549995,134.54173905000061,54314.556771840005
2023-12-15,14:11:51.000,349,11110990,-795,0,1702649510,12974.68572034999,134.5910829600034,54314.57773320001
2023-12-15,14:11:52.000,349,11110966,-795,0,1702649511,12974.584675699989,134.675672520003,54314.556771840005
2023-12-15,14:11:53.000,349,11110978,-795,0,1702649512,12974.524048909989,134.76026208000258,54314.61965592001
2023-12-15,14:11:54.000,349,11111012,-795,0,1702649513,12974.456685809993,134.81665512000473,54314.654591520004
2023-12-15,14:11:55.000,349,11110998,-795,0,1702649514,12974.389322709998,134.84485164000216,54314.675552880006
2023-12-15,14:11:56.000,349,11110992,-795,0,1702649515,12974.281541750002,134.94353946000047,54314.605681680005
2023-12-15,14:11:57.000,349,11110963,-795,0,1702649516,12974.389322709998,134.9858342400039,54314.73144984
2023-12-15,14:11:58.000,349,11110988,-795,0,1702649517,12974.396059019993,135.0351781499994,54314.80830816
2023-12-15,14:11:59.000,349,11111008,-795,0,1702649518,12974.449949499998,135.09862032000092,54314.80830816
2023-12-15,14:12:00.000,349,11110952,-795,0,1702649519,12974.396059019993,135.17616075000115,54314.80132104
2023-12-15,14:12:01.000,349,11110996,-795,0,1702649520,12974.416267949993,135.2677994400001,54314.97599904
2023-12-15,14:12:02.000,349,11111066,-795,0,1702649521,12974.328695919998,135.23960292000265,54314.80830816
2023-12-15,14:12:03.000,349,11111016,-795,0,1702649522,12974.261332820002,135.31009422000352,54314.85023088
2023-12-15,14:12:04.000,349,11110996,-795,0,1702649523,12974.268069129997,135.3946837800031,54314.95503768001
2023-12-15,14:12:05.000,349,11111042,-795,0,1702649524,12974.241123890002,135.4792733400027,54315.11574144
2023-12-15,14:12:06.000,349,11111039,-795,0,1702649525,12974.126606619997,135.56386290000228,54315.03888312
2023-12-15,14:12:07.000,349,11111009,-795,0,1702649526,12974.059243520001,135.62025594000443,54314.90612784
2023-12-15,14:12:08.000,349,11110985,-795,0,1702649527,12974.106397689997,135.78238593000424,54315.059844480005
2023-12-15,14:12:09.000,349,11111005,-795,0,1702649528,12974.065979829997,135.96566331000213,54315.010934640006
2023-12-15,14:12:10.000,349,11111053,-795,0,1702649529,12973.937989940001,136.0502528700017,54315.03189600001
2023-12-15,14:12:11.000,349,11111022,-795,0,1702649530,12973.931253629991,136.1841863400041,54314.86420512001
2023-12-15,14:12:12.000,349,11111035,-795,0,1702649531,12973.931253629991,136.2828741600024,54314.91311496001
2023-12-15,14:12:13.000,349,11110977,-795,0,1702649532,12974.126606619997,136.3322180699979,54315.108754320005
2023-12-15,14:12:14.000,349,11110983,-795,0,1702649533,12974.153551859992,136.45205328000156,54315.108754320005
2023-12-15,14:12:15.000,349,11111023,-795,0,1702649534,12974.214178649992,136.55779022999923,54315.05285736001
2023-12-15,14:12:16.000,349,11110956,-795,0,1702649535,12974.234387579992,136.6564780500048,54314.89914072
2023-12-15,14:12:17.000,349,11111044,-795,0,1702649536,12974.281541750002,136.76221500000247,54314.941063440005
2023-12-15,14:12:18.000,349,11110994,-795,0,1702649537,12974.409531639998,136.81860804000462,54315.04587024
2023-12-15,14:12:19.000,349,11110991,-795,0,1702649538,12974.382586399988,136.95254150999972,54314.92010208
2023-12-15,14:12:20.000,349,11110956,-795,0,1702649539,12974.443213189988,136.9877871600038,54315.059844480005
2023-12-15,14:12:21.000,349,11110973,-795,0,1702649540,12974.537521529994,137.0230328100006,54315.03888312
2023-12-15,14:12:22.000,349,11110988,-795,0,1702649541,12974.672247729999,137.01598368000123,54314.96901192
2023-12-15,14:12:23.000,349,11110970,-795,0,1702649542,12974.80697392999,137.07237672000338,54314.98298616001
2023-12-15,14:12:24.000,349,11110955,-795,0,1702649543,12974.84739178999,137.17811367000104,54314.88516648001
2023-12-15,14:12:25.000,349,11111004,-795,0,1702649544,12974.780028689995,137.2979488800047,54314.857218
2023-12-15,14:12:26.000,349,11110998,-795,0,1702649545,12974.678984039994,137.36139104999893,54314.64061728
2023-12-15,14:12:27.000,349,11111015,-795,0,1702649546,12974.678984039994,137.31909627000277,54314.64061728
2023-12-15,14:12:28.000,349,11111001,-795,0,1702649547,12974.75308345,137.32614540000213,54314.85023088
2023-12-15,14:12:29.000,349,11111026,-795,0,1702649548,12974.82718285999,137.31204714000341,54314.96202480001
2023-12-15,14:12:30.000,349,11110966,-795,0,1702649549,12974.90801857999,137.29089974999806,54315.00394752001
2023-12-15,14:12:31.000,349,11111017,-755,0,1702649550,12974.921491199995,137.26975235999998,54314.989973280004
2023-12-15,14:12:32.000,349,11111061,-795,0,1702649551,12974.901282269995,137.1851628000004,54314.76638544001
2023-12-15,14:12:33.000,349,11110965,-795,0,1702649552,12974.94843643999,137.1217206299989,54314.87817936
2023-12-15,14:12:34.000,349,11110936,-795,0,1702649553,12975.03600847,137.0864749800021,54314.90612784
2023-12-15,14:12:35.000,349,11110974,-795,0,1702649554,12975.042744779996,137.05827846000466,54314.857218
2023-12-15,14:12:36.000,349,11110997,-795,0,1702649555,12975.03600847,137.07942585000274,54314.87119224
2023-12-15,14:12:37.000,349,11111025,-795,0,1702649556,12974.98885429999,137.04418019999866,54314.75939832
2023-12-15,14:12:38.000,349,11110986,-795,0,1702649557,12974.901282269995,136.91729586000292,54314.71048848
2023-12-15,14:12:39.000,349,11110957,-795,0,1702649558,12974.93496382,136.88205020999885,54314.822282400004
2023-12-15,14:12:40.000,349,11111021,-795,0,1702649559,12974.93496382,136.84680456000206,54314.73843696
2023-12-15,14:12:41.000,349,11111017,-795,0,1702649560,12974.89454596,136.7763132600012,54314.51484912
2023-12-15,14:12:42.000,349,11111059,-795,0,1702649561,12974.820446549995,136.6282815300001,54314.437990800005
2023-12-15,14:12:43.000,349,11111013,-795,0,1702649562,12974.88780964999,136.52254458000243,54314.58472032
2023-12-15,14:12:44.000,349,11111040,-795,0,1702649563,12974.91475489,136.51549545000307,54314.66157864
2023-12-15,14:12:45.000,349,11110949,-795,0,1702649564,12974.95517275,136.52254458000243,54314.70350136
2023-12-15,14:12:46.000,349,11110961,-795,0,1702649565,12974.881073339995,136.4309058900035,54314.62664304001
2023-12-15,14:12:47.000,349,11110991,-795,0,1702649566,12974.8541281,136.33926720000454,54314.389080960005
2023-12-15,14:12:48.000,349,11110985,-795,0,1702649567,12974.97538168,136.28992329000175,54314.4729264
2023-12-15,14:12:49.000,349,11110997,-795,0,1702649568,12974.94843643999,136.2828741600024,54314.43100368001
2023-12-15,14:12:50.000,349,11111002,-795,0,1702649569,12974.921491199995,136.30402155000047,54314.340171120006
2023-12-15,14:12:51.000,349,11111009,-795,0,1702649570,12974.840655479995,136.25467763999768,54314.13754464
2023-12-15,14:12:52.000,349,11111003,-795,0,1702649571,12974.921491199995,136.26172677000432,54314.09562192001
2023-12-15,14:12:53.000,349,11111024,-795,0,1702649572,12975.11684419,136.30402155000047,54314.36113248001
2023-12-15,14:12:54.000,349,11111023,-795,0,1702649573,12975.204416219996,136.2828741600024,54314.29126128001
2023-12-15,14:12:55.000,349,11111063,-795,0,1702649574,12975.265043009997,136.26172677000432,54314.24933856
2023-12-15,14:12:56.000,349,11110980,-795,0,1702649575,12975.285251939997,136.21238286000153,54313.94889240001
2023-12-15,14:12:57.000,349,11111024,-795,0,1702649576,12975.433450759992,136.14189156000066,54314.06767344
2023-12-15,14:12:58.000,349,11110994,-795,0,1702649577,12975.473868619993,136.05730200000107,54314.11658328001
2023-12-15,14:12:59.000,349,11110986,-795,0,1702649578,12975.554704339993,135.97976157000085,54314.053699200005
2023-12-15,14:13:00.000,349,11111033,-795,0,1702649579,12975.702903159989,135.9374667900047,54314.06068632
2023-12-15,14:13:01.000,349,11110983,-795,0,1702649580,12975.777002569994,135.87402462000318,54314.02575072001
2023-12-15,14:13:02.000,349,11111009,-795,0,1702649581,12975.878047219994,135.76123853999889,54313.95587952001
2023-12-15,14:13:03.000,349,11110993,-795,0,1702649582,12976.02624603999,135.66255072000058,54314.08164768
2023-12-15,14:13:04.000,349,11111030,-795,0,1702649583,12976.05319128,135.52156811999885,54314.053699200005
2023-12-15,14:13:05.000,349,11111009,-795,0,1702649584,12976.221599029996,135.48632247000205,54314.01177648
2023-12-15,14:13:06.000,349,11111003,-795,0,1702649585,12976.262016889996,135.35943812999903,54313.89299544
2023-12-15,14:13:07.000,349,11111037,-795,0,1702649586,12976.342852609996,135.16206249000243,54313.90696968001
2023-12-15,14:13:08.000,349,11110986,-795,0,1702649587,12976.491051429992,135.02812902000005,54314.004789360006
2023-12-15,14:13:09.000,349,11110972,-795,0,1702649588,12976.713349659993,134.91534294000303,54314.18645448
2023-12-15,14:13:10.000,349,11111002,-795,0,1702649589,12976.821130619988,134.81665512000473,54314.172480240006
2023-12-15,14:13:11.000,349,11111002,-795,0,1702649590,12976.955856819994,134.69681991000107,54314.18645448
2023-12-15,14:13:12.000,349,11110966,-795,0,1702649591,12976.962593129989,134.6545251300049,54314.0187636
2023-12-15,14:13:13.000,349,11111001,-795,0,1702649592,12977.056901469994,134.63337773999956,54314.17946736
2023-12-15,14:13:14.000,349,11110983,-795,0,1702649593,12977.050165159999,134.64747599999828,54314.151518880004
2023-12-15,14:13:15.000,349,11110957,-795,0,1702649594,12976.935647889994,134.59813209000276,54314.09562192001
2023-12-15,14:13:16.000,349,11111011,-795,0,1702649595,12976.915438959993,134.68272165000235,54314.12357040001
2023-12-15,14:13:17.000,349,11111030,-795,0,1702649596,12976.922175269989,134.70386904000043,54314.24933856
2023-12-15,14:13:18.000,349,11111003,-795,0,1702649597,12976.901966339989,134.70386904000043,54314.2283772
2023-12-15,14:13:19.000,349,11110976,-795,0,1702649598,12976.908702649998,134.75321295000322,54314.27728704
2023-12-15,14:13:20.000,349,11110937,-795,0,1702649599,12976.901966339989,134.8096059899981,54314.42401656
2023-12-15,14:13:21.000,349,11110990,-795,0,1702649600,12976.888493719998,134.81665512000473,54314.44497792
2023-12-15,14:13:22.000,349,11111042,-795,0,1702649601,12976.767240139998,134.8096059899981,54314.32619688
2023-12-15,14:13:23.000,349,11110992,-795,0,1702649602,12976.747031209998,134.84485164000216,54314.31222264001
2023-12-15,14:13:24.000,349,11111020,-795,0,1702649603,12976.800921689988,134.89419554999768,54314.4729264
2023-12-15,14:13:25.000,349,11111032,-795,0,1702649604,12976.928911579998,134.9717359799979,54314.59869456001
2023-12-15,14:13:26.000,349,11110983,-795,0,1702649605,12976.989538369999,135.05632554000476,54314.54978472001
2023-12-15,14:13:27.000,349,11110983,-795,0,1702649606,12977.016483609994,135.14091510000435,54314.46593928
2023-12-15,14:13:28.000,349,11110943,-795,0,1702649607,12977.218572909995,135.21845553000458,54314.6126688
2023-12-15,14:13:29.000,349,11110951,-795,0,1702649608,12977.27246339,135.2818976999988,54314.654591520004
2023-12-15,14:13:30.000,349,11110986,-795,0,1702649609,12977.400453279995,135.37353638999775,54314.75939832
2023-12-15,14:13:31.000,349,11111018,-795,0,1702649610,12977.440871139996,135.42288030000054,54314.73144984
2023-12-15,14:13:32.000,349,11111017,-795,0,1702649611,12977.488025309991,135.50042073000077,54314.724462720005
2023-12-15,14:13:33.000,349,11110994,-795,0,1702649612,12977.683378299997,135.5286172499982,54314.96901192
2023-12-15,14:13:34.000,349,11110997,-795,0,1702649613,12977.710323539992,135.56386290000228,54314.92010208
2023-12-15,14:13:35.000,349,11110989,-795,0,1702649614,12977.865258669997,135.5920594199997,54315.10176720001
2023-12-15,14:13:36.000,349,11110949,-795,0,1702649615,12977.811368189992,135.6414033300025,54315.08779296
2023-12-15,14:13:37.000,349,11110977,-795,0,1702649616,12977.939358080002,135.66255072000058,54315.1367028
2023-12-15,14:13:38.000,349,11110999,-795,0,1702649617,12978.006721179998,135.7894350600036,54315.24849672001
2023-12-15,14:13:39.000,349,11110972,-795,0,1702649618,12977.986512249998,135.84582809999847,54315.28343232
2023-12-15,14:13:40.000,349,11111041,-795,0,1702649619,12978.013457489993,135.9727124400015,54315.36029064
2023-12-15,14:13:41.000,349,11111029,-795,0,1702649620,12977.979775940003,136.02910548000364,54315.43714896001
2023-12-15,14:13:42.000,349,11110979,-795,0,1702649621,12977.959567010003,136.05730200000107,54315.444136080005
2023-12-15,14:13:43.000,349,11110958,-795,0,1702649622,12977.737268780002,136.02205635000428,54315.08779296
2023-12-15,14:13:44.000,349,11110947,-795,0,1702649623,12977.838313430002,136.05730200000107,54315.17163840001
2023-12-15,14:13:45.000,349,11110974,-795,0,1702649624,12977.979775940003,136.05730200000107,54315.57689136
2023-12-15,14:13:46.000,349,11110984,-795,0,1702649625,12977.946094389998,136.00090895999892,54315.64676256
2023-12-15,14:13:47.000,349,11110975,-795,0,1702649626,12977.898940220002,135.94451592000405,54315.61881408
2023-12-15,14:13:48.000,349,11111050,-795,0,1702649627,12977.818104500002,135.97976157000085,54315.56990424
2023-12-15,14:13:49.000,349,11111050,-795,0,1702649628,12977.851786049992,135.90222114000062,54315.681698160006
2023-12-15,14:13:50.000,349,11110995,-795,0,1702649629,12977.838313430002,135.84582809999847,54315.81445344
2023-12-15,14:13:51.000,349,11110986,-795,0,1702649630,12977.777686640002,135.83172983999975,54315.78650496
2023-12-15,14:13:52.000,349,11110945,-795,0,1702649631,12977.629487819991,135.76123853999889,54315.64676256
2023-12-15,14:13:53.000,349,11110970,-795,0,1702649632,12977.575597340001,135.74714028000017,54315.75855648
2023-12-15,14:13:54.000,349,11110977,-795,0,1702649633,12977.508234239991,135.79648419000296,54315.75855648
2023-12-15,14:13:55.000,349,11111022,-795,0,1702649634,12977.541915789996,135.7400911500008,54315.730608000005
2023-12-15,14:13:56.000,349,11111031,-795,0,1702649635,12977.440871139996,135.73304202000145,54315.56990424
2023-12-15,14:13:57.000,349,11110990,-795,0,1702649636,12977.461080069996,135.81058245000168,54315.61881408
2023-12-15,14:13:58.000,349,11111017,-795,0,1702649637,12977.420662209995,135.81763158000103,54315.54894288
2023-12-15,14:13:59.000,349,11110994,-795,0,1702649638,12977.38698065999,135.85287722999783,54315.60483984001
2023-12-15,14:14:00.000,349,11110949,-795,0,1702649639,12977.39371697,135.8881228800019,54315.6956724
2023-12-15,14:14:01.000,349,11111011,-795,0,1702649640,12977.33309018,135.99385982999956,54315.65374968001
2023-12-15,14:14:02.000,349,11111002,-795,0,1702649641,12977.27246339,136.05730200000107,54315.48605880001
2023-12-15,14:14:03.000,349,11110967,-795,0,1702649642,12977.238781839995,136.12074417000258,54315.444136080005
2023-12-15,14:14:04.000,349,11110970,-795,0,1702649643,12977.25225446,136.14189156000066,54315.68868528
2023-12-15,14:14:05.000,349,11110999,-795,0,1702649644,12977.23204553,136.10664591000386,54315.611826960005
2023-12-15,14:14:06.000,349,11111034,-795,0,1702649645,12977.198363979995,136.12074417000258,54315.59785272
2023-12-15,14:14:07.000,349,11111008,-795,0,1702649646,12977.06363777999,136.14894069000002,54315.43016184
2023-12-15,14:14:08.000,349,11110953,-795,0,1702649647,12976.982802059989,136.1982846000028,54315.493045920004
2023-12-15,14:14:09.000,349,11111005,-795,0,1702649648,12976.969329439999,136.1841863400041,54315.50003304
2023-12-15,14:14:10.000,349,11110992,-795,0,1702649649,12976.881757409988,136.2969724200011,54315.395226240005
2023-12-15,14:14:11.000,349,11111047,-795,0,1702649650,12976.834603239993,136.31107067999983,54315.2415096
2023-12-15,14:14:12.000,349,11111001,-795,0,1702649651,12976.821130619988,136.2828741600024,54315.178625520006
2023-12-15,14:14:13.000,349,11110967,-795,0,1702649652,12976.969329439999,136.1982846000028,54315.276445200005
2023-12-15,14:14:14.000,349,11110985,-795,0,1702649653,12976.935647889994,136.1841863400041,54315.22054824001
2023-12-15,14:14:15.000,349,11111011,-795,0,1702649654,12976.949120509998,136.14894069000002,54315.1367028
2023-12-15,14:14:16.000,349,11110989,-795,0,1702649655,12976.814394309993,136.10664591000386,54314.89914072
2023-12-15,14:14:17.000,349,11110978,-795,0,1702649656,12976.767240139998,136.036154610003,54314.91311496001
2023-12-15,14:14:18.000,349,11110968,-795,0,1702649657,12976.625777629997,135.9868107000002,54314.773372560005
2023-12-15,14:14:19.000,349,11110985,-795,0,1702649658,12976.632513939992,135.91631939999934,54314.773372560005
2023-12-15,14:14:20.000,349,11111007,-795,0,1702649659,12976.457369880001,135.84582809999847,54314.68254
2023-12-15,14:14:21.000,349,11111007,-795,0,1702649660,12976.356325230001,135.73304202000145,54314.54978472001
2023-12-15,14:14:22.000,349,11111018,-795,0,1702649661,12976.288962129991,135.5920594199997,54314.43100368001
2023-12-15,14:14:23.000,349,11110979,-795,0,1702649662,12976.23507165,135.5286172499982,54314.45196504001
2023-12-15,14:14:24.000,349,11110917,-795,0,1702649663,12976.16770854999,135.45107681999798,54314.28427416001
2023-12-15,14:14:25.000,349,11111026,-795,0,1702649664,12976.11381807,135.3312416100016,54314.17946736
2023-12-15,14:14:26.000,349,11110981,-795,0,1702649665,12976.02624603999,135.17616075000115,54313.96985376
2023-12-15,14:14:27.000,349,11110986,-795,0,1702649666,12976.00603710999,134.99993250000261,54313.89299544
2023-12-15,14:14:28.000,349,11111016,-795,0,1702649667,12976.05319128,134.9012446800043,54313.96286664
2023-12-15,14:14:29.000,349,11111001,-795,0,1702649668,12976.11381807,134.81665512000473,54313.92793104001
2023-12-15,14:14:30.000,349,11111020,-795,0,1702649669,12976.080136519995,134.76731121000194,54313.87203408
2023-12-15,14:14:31.000,349,11111009,-795,0,1702649670,12976.04645496999,134.68272165000235,54313.74626592
2023-12-15,14:14:32.000,349,11110964,-795,0,1702649671,12975.938674009994,134.58403383000405,54313.5296652
2023-12-15,14:14:33.000,349,11110977,-795,0,1702649672,12976.019509729995,134.5276407900019,54313.49472960001
2023-12-15,14:14:34.000,349,11110997,-795,0,1702649673,12975.999300799995,134.4289529700036,54313.48774248
2023-12-15,14:14:35.000,349,11111024,-795,0,1702649674,12975.958882939995,134.40075644999888,54313.382935680005
2023-12-15,14:14:36.000,349,11110986,-795,0,1702649675,12975.790475189999,134.3796090600008,54313.2501804
2023-12-15,14:14:37.000,349,11111012,-795,0,1702649676,12975.82415673999,134.37255993000144,54313.25716752001
2023-12-15,14:14:38.000,349,11111033,-795,0,1702649677,12975.86457459999,134.43600210000295,54313.32703872001
2023-12-15,14:14:39.000,349,11111013,-795,0,1702649678,12975.878047219994,134.53468992000126,54313.27114176
2023-12-15,14:14:40.000,349,11111008,-795,0,1702649679,12975.89151984,134.6545251300049,54313.23620616001
2023-12-15,14:14:41.000,349,11111028,-795,0,1702649680,12975.871310909999,134.78140947000065,54313.18729632001
2023-12-15,14:14:42.000,349,11111051,-795,0,1702649681,12975.851101979999,134.85190077000152,54313.11742512001
2023-12-15,14:14:43.000,349,11110985,-795,0,1702649682,12975.871310909999,134.9012446800043,54312.96370848
2023-12-15,14:14:44.000,349,11111013,-795,0,1702649683,12975.88478352999,134.9717359799979,54313.0755024
2023-12-15,14:14:45.000,349,11111022,-795,0,1702649684,12976.03298235,135.04927640999813,54313.313064480004
2023-12-15,14:14:46.000,349,11111003,-795,0,1702649685,12976.039718659995,135.07042380000348,54313.29909024
2023-12-15,14:14:47.000,349,11111003,-795,0,1702649686,12976.08687282999,135.17616075000115,54313.1803092
2023-12-15,14:14:48.000,349,11110981,-795,0,1702649687,12976.221599029996,135.27484856999945,54313.25716752001
2023-12-15,14:14:49.000,349,11111026,-795,0,1702649688,12976.396743090001,135.41583117000118,54313.27114176
2023-12-15,14:14:50.000,349,11111067,-795,0,1702649689,12976.538205600002,135.50746986000013,54313.313064480004
2023-12-15,14:14:51.000,349,11111025,-795,0,1702649690,12976.706613349997,135.54976464000356,54313.18729632001
2023-12-15,14:14:52.000,349,11111019,-795,0,1702649691,12976.800921689988,135.57091203000164,54313.27114176
2023-12-15,14:14:53.000,349,11111004,-795,0,1702649692,12977.050165159999,135.66255072000058,54313.41787128
2023-12-15,14:14:54.000,349,11111002,-795,0,1702649693,12977.097319329994,135.704845500004,54313.39690992
2023-12-15,14:14:55.000,349,11110963,-795,0,1702649694,12977.18489135999,135.71894376000273,54313.3899228
2023-12-15,14:14:56.000,349,11110959,-795,0,1702649695,12977.20510028999,135.76828766999824,54313.313064480004
2023-12-15,14:14:57.000,349,11110966,-795,0,1702649696,12977.35329911,135.8881228800019,54313.29210312
2023-12-15,14:14:58.000,349,11110983,-795,0,1702649697,12977.51497055,135.97976157000085,54313.459794
2023-12-15,14:14:59.000,349,11111013,-795,0,1702649698,12977.669905679992,136.10664591000386,54313.550626560005
2023-12-15,14:15:00.000,349,11110992,-795,0,1702649699,12977.804631879997,136.17713721000473,54313.69036896001
2023-12-15,14:15:01.000,349,11111004,-795,0,1702649700,12977.777686640002,136.26172677000432,54313.60652352
2023-12-15,14:15:02.000,349,11111021,-795,0,1702649701,12977.905676529997,136.32516893999855,54313.816137120004
2023-12-15,14:15:03.000,349,11111005,-795,0,1702649702,12978.013457489993,136.42385676000413,54313.95587952001
2023-12-15,14:15:04.000,349,11110975,-795,0,1702649703,12978.067347969998,136.5436919700005,54314.0187636
2023-12-15,14:15:05.000,349,11111005,-795,0,1702649704,12978.101029519989,136.57893762000458,54314.07466056001
2023-12-15,14:15:06.000,349,11110971,-795,0,1702649705,12978.134711069994,136.5930358800033,54314.08164768
2023-12-15,14:15:07.000,349,11111019,-795,0,1702649706,12978.188601549999,136.55074109999987,54314.17946736
2023-12-15,14:15:08.000,349,11110988,-795,0,1702649707,12978.37048192,136.5295937100018,54314.4030552
2023-12-15,14:15:09.000,349,11111000,-795,0,1702649708,12978.52541704999,136.46615154000028,54314.49388776
2023-12-15,14:15:10.000,349,11110984,-795,0,1702649709,12978.61298908,136.3181198099992,54314.59869456001
2023-12-15,14:15:11.000,349,11110963,-795,0,1702649710,12978.73424266,136.25467763999768,54314.70350136
2023-12-15,14:15:12.000,349,11111004,-795,0,1702649711,12978.801605759996,136.1982846000028,54314.59869456001
2023-12-15,14:15:13.000,349,11111037,-795,0,1702649712,12978.929595649992,136.22648112000024,54314.81529528001
2023-12-15,14:15:14.000,349,11110990,-795,0,1702649713,12978.963277199997,136.19123547000345,54315.00394752001
2023-12-15,14:15:15.000,349,11111013,-795,0,1702649714,12978.902650409997,136.12779330000194,54315.059844480005
2023-12-15,14:15:16.000,349,11110982,-795,0,1702649715,12978.781396829996,136.14189156000066,54315.07381872
2023-12-15,14:15:17.000,349,11110968,-795,0,1702649716,12978.767924209991,136.1348424300013,54315.276445200005
2023-12-15,14:15:18.000,349,11111008,-795,0,1702649717,12978.747715279991,135.96566331000213,54315.395226240005
2023-12-15,14:15:19.000,349,11111022,-795,0,1702649718,12978.77466052,135.78238593000424,54315.493045920004
2023-12-15,14:15:20.000,349,11111003,-795,0,1702649719,12978.71403373,135.62025594000443,54315.53496864001
2023-12-15,14:15:21.000,349,11111016,-795,0,1702649720,12978.720770039996,135.48632247000205,54315.60483984001
2023-12-15,14:15:22.000,349,11110985,-795,0,1702649721,12978.58604383999,135.1691116200018,54315.5209944
2023-12-15,14:15:23.000,349,11111010,-795,0,1702649722,12978.458053949995,134.9858342400039,54315.5908656
2023-12-15,14:15:24.000,349,11110984,-795,0,1702649723,12978.38395453999,134.84485164000216,54315.82144056001
2023-12-15,14:15:25.000,349,11110997,-795,0,1702649724,12978.309855129999,134.7250164299985,54315.87035040001
2023-12-15,14:15:26.000,349,11110962,-795,0,1702649725,12978.289646199999,134.60518122000212,54316.07297688
2023-12-15,14:15:27.000,349,11110998,-795,0,1702649726,12978.121238449989,134.54173905000061,54315.91926024001
2023-12-15,14:15:28.000,349,11110973,-795,0,1702649727,12977.986512249998,134.4430512300023,54316.03105416
2023-12-15,14:15:29.000,349,11110993,-795,0,1702649728,12977.858522360002,134.45010036000167,54316.03804128001
2023-12-15,14:15:30.000,349,11110996,-795,0,1702649729,12977.629487819991,134.35846167000273,54316.1498352
2023-12-15,14:15:31.000,349,11111022,-795,0,1702649730,12977.360035419995,134.36551080000208,54316.00310568
2023-12-15,14:15:32.000,349,11110993,-795,0,1702649731,12977.15120981,134.45714949000103,54315.996118560004
2023-12-15,14:15:33.000,349,11111039,-795,0,1702649732,12977.070374089999,134.55583730999933,54316.12188672
2023-12-15,14:15:34.000,349,11111032,-795,0,1702649733,12976.915438959993,134.51354253000318,54316.15682232001
2023-12-15,14:15:35.000,349,11111008,-795,0,1702649734,12976.747031209998,134.54173905000061,54316.02406704
2023-12-15,14:15:36.000,349,11110959,-795,0,1702649735,12976.558414530002,134.5628864399987,54315.81445344
2023-12-15,14:15:37.000,349,11110978,-795,0,1702649736,12976.544941909997,134.58403383000405,54315.96118296001
2023-12-15,14:15:38.000,349,11110942,-795,0,1702649737,12976.477578810001,134.61223035000148,54315.87733752
2023-12-15,14:15:39.000,349,11111006,-795,0,1702649738,12976.531469289992,134.64747599999828,54315.92624736
2023-12-15,14:15:40.000,349,11110986,-795,0,1702649739,12976.544941909997,134.69681991000107,54315.95419584
2023-12-15,14:15:41.000,349,11111021,-795,0,1702649740,12976.659459180002,134.70386904000043,54315.92624736
2023-12-15,14:15:42.000,349,11110997,-795,0,1702649741,12976.706613349997,134.64042686999892,54315.80746632
2023-12-15,14:15:43.000,349,11110979,-795,0,1702649742,12976.955856819994,134.59813209000276,54315.96817008001
2023-12-15,14:15:44.000,349,11110988,-795,0,1702649743,12977.056901469994,134.61223035000148,54315.91227312
2023-12-15,14:15:45.000,349,11111013,-795,0,1702649744,12977.117528259994,134.64747599999828,54315.730608000005
2023-12-15,14:15:46.000,349,11111023,-795,0,1702649745,12977.23204553,134.64747599999828,54315.71663376
2023-12-15,14:15:47.000,349,11111013,-795,0,1702649746,12977.380244349995,134.60518122000212,54315.6956724
2023-12-15,14:15:48.000,349,11111012,-795,0,1702649747,12977.55538841,134.66862339000363,54315.85637616
2023-12-15,14:15:49.000,349,11110998,-795,0,1702649748,12977.730532469992,134.675672520003,54315.85637616
2023-12-15,14:15:50.000,349,11110977,-795,0,1702649749,12977.757477710002,134.6263286100002,54315.849389040006
2023-12-15,14:15:51.000,349,11111038,-795,0,1702649750,12977.898940220002,134.61223035000148,54315.80746632
2023-12-15,14:15:52.000,349,11110962,-795,0,1702649751,12977.925885459998,134.60518122000212,54315.75855648
2023-12-15,14:15:53.000,349,11110953,-795,0,1702649752,12978.053875349993,134.6263286100002,54315.74458224
2023-12-15,14:15:54.000,349,11110981,-795,0,1702649753,12978.121238449989,134.6545251300049,54315.74458224
2023-12-15,14:15:55.000,349,11111018,-795,0,1702649754,12978.087556899998,134.64747599999828,54315.67471104001
2023-12-15,14:15:56.000,349,11110998,-795,0,1702649755,12978.033666419993,134.64747599999828,54315.60483984001
2023-12-15,14:15:57.000,349,11110992,-795,0,1702649756,12978.020193799988,134.64042686999892,54315.611826960005
2023-12-15,14:15:58.000,349,11111012,-795,0,1702649757,12978.020193799988,134.58403383000405,54315.65374968001
2023-12-15,14:15:59.000,349,11110999,-795,0,1702649758,12978.013457489993,134.53468992000126,54315.5908656
2023-12-15,14:16:00.000,349,11110971,-795,0,1702649759,12977.986512249998,134.55583730999933,54315.58387848001
2023-12-15,14:16:01.000,349,11110993,-795,0,1702649760,12978.060611659988,134.49944427000446,54315.52798152
2023-12-15,14:16:02.000,349,11110995,-795,0,1702649761,12978.047139039998,134.51354253000318,54315.29740656001
2023-12-15,14:16:03.000,349,11111010,-795,0,1702649762,12978.161656309989,134.4782968799991,54315.31836792001
2023-12-15,14:16:04.000,349,11111033,-795,0,1702649763,12978.336800369994,134.49239513999783,54315.36029064
2023-12-15,14:16:05.000,349,11111004,-795,0,1702649764,12978.37048192,134.51354253000318,54315.35330352
2023-12-15,14:16:06.000,349,11111048,-795,0,1702649765,12978.377218229994,134.56993556999805,54315.325355040004
2023-12-15,14:16:07.000,349,11111020,-795,0,1702649766,12978.377218229994,134.5910829600034,54315.29041944001
2023-12-15,14:16:08.000,349,11110992,-795,0,1702649767,12978.42437239999,134.70386904000043,54315.227535360005
2023-12-15,14:16:09.000,349,11110965,-795,0,1702649768,12978.53215336,134.8096059899981,54315.21356112
2023-12-15,14:16:10.000,349,11110997,-795,0,1702649769,12978.54562597999,134.8378025100028,54315.206574
2023-12-15,14:16:11.000,349,11111035,-795,0,1702649770,12978.50520811999,134.85190077000152,54315.02490888
2023-12-15,14:16:12.000,349,11111013,-795,0,1702649771,12978.538889669995,134.83075338000344,54315.09478008
2023-12-15,14:16:13.000,349,11111001,-795,0,1702649772,12978.68708848999,134.79550772999937,54315.206574
2023-12-15,14:16:14.000,349,11111001,-795,0,1702649773,12978.77466052,134.81665512000473,54315.21356112
2023-12-15,14:16:15.000,349,11111044,-795,0,1702649774,12978.889177789992,134.7743603400013,54315.16465128
2023-12-15,14:16:16.000,349,11111002,-795,0,1702649775,12978.936331960002,134.76731121000194,54315.00394752001
2023-12-15,14:16:17.000,349,11110996,-795,0,1702649776,12979.057585540002,134.79550772999937,54315.09478008
2023-12-15,14:16:18.000,349,11111002,-795,0,1702649777,12979.118212330002,134.7391146900045,54315.1367028
2023-12-15,14:16:19.000,349,11110988,-795,0,1702649778,12979.138421260002,134.73206555999786,54314.9969604
2023-12-15,14:16:20.000,349,11110999,-795,0,1702649779,12979.212520669993,134.69681991000107,54315.1367028
2023-12-15,14:16:21.000,349,11110979,-795,0,1702649780,12979.286620079998,134.64747599999828,54315.108754320005
2023-12-15,14:16:22.000,349,11110953,-795,0,1702649781,12979.333774249993,134.55583730999933,54315.05285736001
2023-12-15,14:16:23.000,349,11111004,-795,0,1702649782,12979.52239092999,134.49944427000446,54315.206574
2023-12-15,14:16:24.000,349,11110970,-795,0,1702649783,12979.616699269995,134.49239513999783,54315.178625520006
2023-12-15,14:16:25.000,349,11110997,-795,0,1702649784,12979.697534989995,134.51354253000318,54315.17163840001
2023-12-15,14:16:26.000,349,11111002,-795,0,1702649785,12979.78510701999,134.51354253000318,54315.059844480005
2023-12-15,14:16:27.000,349,11110963,-795,0,1702649786,12979.940042149996,134.49239513999783,54315.05285736001
2023-12-15,14:16:28.000,349,11111011,-795,0,1702649787,12980.088240969992,134.47124774999975,54315.19958688001
2023-12-15,14:16:29.000,349,11111007,-795,0,1702649788,12980.270121339992,134.4430512300023,54315.23452248
2023-12-15,14:16:30.000,349,11110992,-795,0,1702649789,12980.485683259998,134.36551080000208,54315.29740656001
2023-12-15,14:16:31.000,349,11111008,-795,0,1702649790,12980.74166303999,134.3161668899993,54315.325355040004
2023-12-15,14:16:32.000,349,11110949,-795,0,1702649791,12980.88312554999,134.16108602999884,54315.17163840001
2023-12-15,14:16:33.000,349,11110966,-795,0,1702649792,12981.15257795,134.05534908000118,54315.26247096
2023-12-15,14:16:34.000,349,11110987,-795,0,1702649793,12981.280567839996,133.92846473999816,54315.28343232
2023-12-15,14:16:35.000,349,11110993,-795,0,1702649794,12981.395085110002,133.78043301000434,54315.346316400006
2023-12-15,14:16:36.000,349,11110986,-795,0,1702649795,12981.341194629997,133.6253521500039,54315.227535360005
2023-12-15,14:16:37.000,349,11111029,-795,0,1702649796,12981.448975589992,133.54781172000366,54315.325355040004
2023-12-15,14:16:38.000,349,11110954,-795,0,1702649797,12981.597174410002,133.38568173000385,54315.4511232
2023-12-15,14:16:39.000,349,11110997,-795,0,1702649798,12981.664537509998,133.18830608999997,54315.58387848001
2023-12-15,14:16:40.000,349,11110960,-795,0,1702649799,12981.664537509998,133.03322522999952,54315.514007280006
2023-12-15,14:16:41.000,349,11110979,-795,0,1702649800,12981.691482749993,132.92748828000185,54315.5209944
2023-12-15,14:16:42.000,349,11110996,-795,0,1702649801,12981.752109539993,132.78650568000012,54315.38823912001
2023-12-15,14:16:43.000,349,11110979,-795,0,1702649802,12981.711691679993,132.68076873000246,54315.395226240005
2023-12-15,14:16:44.000,349,11110977,-795,0,1702649803,12981.738636919988,132.59617917000287,54315.59785272
2023-12-15,14:16:45.000,349,11110993,-795,0,1702649804,12981.704955369998,132.525687870002,54315.53496864001
2023-12-15,14:16:46.000,349,11111018,-795,0,1702649805,12981.590438099993,132.32126309999876,54315.395226240005
2023-12-15,14:16:47.000,349,11110997,-795,0,1702649806,12981.657801199988,132.20142789000238,54315.5908656
2023-12-15,14:16:48.000,349,11110982,-795,0,1702649807,12981.765582159998,132.0181505100045,54315.730608000005
2023-12-15,14:16:49.000,349,11110956,-795,0,1702649808,12981.806000019998,131.82782399999996,54315.78650496
2023-12-15,14:16:50.000,349,11110975,-795,0,1702649809,12981.839681569989,131.66569401000015,54315.75156936001
2023-12-15,14:16:51.000,349,11110998,-795,0,1702649810,12981.799263709989,131.5106131499997,54315.63278832001
2023-12-15,14:16:52.000,349,11111029,-795,0,1702649811,12981.846417879999,131.30618838000373,54315.63977544
2023-12-15,14:16:53.000,349,11110955,-795,0,1702649812,12981.994616699994,131.07356709000305,54315.86336328
2023-12-15,14:16:54.000,349,11111004,-795,0,1702649813,12982.00135300999,130.84799493000173,54315.89131176001
2023-12-15,14:16:55.000,349,11111023,-795,0,1702649814,12982.00808932,130.63652102999913,54315.87035040001
2023-12-15,14:16:56.000,349,11110998,-795,0,1702649815,12981.859890499989,130.53078408000147,54315.54894288
2023-12-15,14:16:57.000,349,11110955,-795,0,1702649816,12981.799263709989,130.43209626000316,54315.63278832001
2023-12-15,14:16:58.000,349,11110995,-795,0,1702649817,12981.597174410002,130.28406453000207,54315.77253072001
2023-12-15,14:16:59.000,349,11111028,-795,0,1702649818,12981.381612489997,130.19242584000312,54315.70964664
2023-12-15,14:17:00.000,349,11110947,-795,0,1702649819,12981.186259499991,130.10783628000354,54315.64676256
2023-12-15,14:17:01.000,349,11110981,-795,0,1702649820,12980.88986186,130.03734498000267,54315.62580120001
2023-12-15,14:17:02.000,349,11110972,-795,0,1702649821,12980.667563629999,129.9527554200031,54315.56990424
2023-12-15,14:17:03.000,349,11110990,-795,0,1702649822,12980.478946949988,129.89636238000094,54315.5908656
2023-12-15,14:17:04.000,349,11110958,-795,0,1702649823,12980.270121339992,129.77652717000456,54315.46509744001
2023-12-15,14:17:05.000,349,11110995,-795,0,1702649824,12980.101713589997,129.69898674000433,54315.50702016001
2023-12-15,14:17:06.000,349,11110980,-795,0,1702649825,12979.93330584,129.5580041400026,54315.444136080005
2023-12-15,14:17:07.000,349,11111022,-795,0,1702649826,12979.636908199995,129.41702154000086,54315.24849672001
2023-12-15,14:17:08.000,349,11111001,-795,0,1702649827,12979.46176413999,129.32538285000192,54315.22054824001
2023-12-15,14:17:09.000,349,11111010,-795,0,1702649828,12979.367455799998,129.18440025000018,54315.38823912001
2023-12-15,14:17:10.000,349,11111018,-795,0,1702649829,12979.185575429998,129.00817200000165,54315.28343232
2023-12-15,14:17:11.000,349,11111019,-795,0,1702649830,12978.976749820002,128.82489462000376,54315.12272856001
2023-12-15,14:17:12.000,349,11110970,-795,0,1702649831,12978.882441479996,128.62046985000052,54315.03189600001
2023-12-15,14:17:13.000,349,11110966,-795,0,1702649832,12978.73424266,128.50063464000414,54314.95503768001
2023-12-15,14:17:14.000,349,11111040,-795,0,1702649833,12978.660143249996,128.3596520400024,54314.941063440005
2023-12-15,14:17:15.000,349,11111022,-795,0,1702649834,12978.58604383999,128.22571857000003,54314.87817936
2023-12-15,14:17:16.000,349,11110978,-795,0,1702649835,12978.417636089995,128.0847359699983,54314.68952712
2023-12-15,14:17:17.000,349,11110963,-795,0,1702649836,12978.33006406,127.96490076000191,54314.62664304001
2023-12-15,14:17:18.000,349,11110998,-795,0,1702649837,12978.33006406,127.84506554999825,54314.66157864
2023-12-15,14:17:19.000,349,11111032,-795,0,1702649838,12978.296382509994,127.77457425000466,54314.59869456001
2023-12-15,14:17:20.000,349,11110972,-795,0,1702649839,12978.229019409999,127.73932860000059,54314.45895216001
2023-12-15,14:17:21.000,349,11110997,-795,0,1702649840,12978.114502139993,127.68293555999844,54314.33318400001
2023-12-15,14:17:22.000,349,11110995,-795,0,1702649841,12977.986512249998,127.63359165000293,54314.11658328001
2023-12-15,14:17:23.000,349,11110967,-795,0,1702649842,12977.845049739997,127.59834599999886,54314.03273784
2023-12-15,14:17:24.000,349,11111023,-795,0,1702649843,12977.770950329992,127.56310035000206,54314.06767344
2023-12-15,14:17:25.000,349,11111021,-795,0,1702649844,12977.723796159997,127.57719861000078,54314.07466056001
2023-12-15,14:17:26.000,349,11110983,-795,0,1702649845,12977.676641990001,127.54195296000398,54313.90696968001
2023-12-15,14:17:27.000,349,11110989,-795,0,1702649846,12977.649696749992,127.49965818000055,54313.669407600006
2023-12-15,14:17:28.000,349,11110940,-795,0,1702649847,12977.595806270001,127.4432651399984,54313.64145912001
2023-12-15,14:17:29.000,349,11110987,-795,0,1702649848,12977.622751509996,127.4432651399984,54313.648446240004
2023-12-15,14:17:30.000,349,11111039,-795,0,1702649849,12977.595806270001,127.4080194900016,54313.54363944001
2023-12-15,14:17:31.000,349,11110986,-795,0,1702649850,12977.488025309991,127.41506862000097,54313.32703872001
2023-12-15,14:17:32.000,349,11111033,-795,0,1702649851,12977.44760744999,127.43621600999904,54313.20127056
2023-12-15,14:17:33.000,349,11110968,-795,0,1702649852,12977.521706859996,127.42916687999968,54313.30607736001
2023-12-15,14:17:34.000,349,11110985,-795,0,1702649853,12977.521706859996,127.41506862000097,54313.15934784001
2023-12-15,14:17:35.000,349,11110984,-795,0,1702649854,12977.548652099991,127.37277384000481,54313.13139936
2023-12-15,14:17:36.000,349,11110927,-795,0,1702649855,12977.548652099991,127.42211775000033,54312.74710776
2023-12-15,14:17:37.000,349,11110968,-795,0,1702649856,12977.53517948,127.42211775000033,54312.77505624001
2023-12-15,14:17:38.000,349,11111007,-795,0,1702649857,12977.589069959991,127.50670730999991,54312.6912108
2023-12-15,14:17:39.000,349,11110984,-795,0,1702649858,12977.582333649996,127.53490383000462,54312.60736536001
2023-12-15,14:17:40.000,349,11111021,-795,0,1702649859,12977.616015200001,127.61949339000421,54312.53050704
2023-12-15,14:17:41.000,349,11111013,-795,0,1702649860,12977.602542579996,127.57014948000142,54312.474610080004
2023-12-15,14:17:42.000,349,11111016,-795,0,1702649861,12977.696850920001,127.58424774000014,54312.22307376
2023-12-15,14:17:43.000,349,11110998,-795,0,1702649862,12977.804631879997,127.54195296000398,54312.40473888
2023-12-15,14:17:44.000,349,11110898,-795,0,1702649863,12977.878731290002,127.5912968699995,54312.22307376
2023-12-15,14:17:45.000,349,11110980,-795,0,1702649864,12977.878731290002,127.59834599999886,54312.13224120001
2023-12-15,14:17:46.000,349,11110966,-795,0,1702649865,12977.797895570002,127.654739040001,54311.83179504
2023-12-15,14:17:47.000,349,11110977,-795,0,1702649866,12977.750741399992,127.66883729999972,54311.90865336
2023-12-15,14:17:48.000,349,11110986,-795,0,1702649867,12977.838313430002,127.64768991000165,54311.97852456
2023-12-15,14:17:49.000,349,11111009,-795,0,1702649868,12977.811368189992,127.61244426000485,54311.98551168001
2023-12-15,14:17:50.000,349,11111003,-795,0,1702649869,12977.717059850002,127.61949339000421,54311.83179504
2023-12-15,14:17:51.000,349,11111008,-795,0,1702649870,12977.622751509996,127.56310035000206,54311.81083368
2023-12-15,14:17:52.000,349,11110973,-795,0,1702649871,12977.548652099991,127.60539512999821,54311.60122008001
2023-12-15,14:17:53.000,349,11111008,-795,0,1702649872,12977.508234239991,127.52785469999799,54311.62218144
2023-12-15,14:17:54.000,349,11111021,-795,0,1702649873,12977.461080069996,127.47146166000311,54311.56628448
2023-12-15,14:17:55.000,349,11111012,-795,0,1702649874,12977.4139259,127.45031426999776,54311.54532312
2023-12-15,14:17:56.000,349,11111009,-795,0,1702649875,12977.2118366,127.39392123000289,54311.29378680001
2023-12-15,14:17:57.000,349,11110954,-795,0,1702649876,12977.178155049995,127.35162644999946,54311.321735280006
2023-12-15,14:17:58.000,349,11111004,-795,0,1702649877,12977.070374089999,127.33752819000074,54311.370645120005
2023-12-15,14:17:59.000,349,11111037,-795,0,1702649878,12976.942384199989,127.23884037000244,54311.28679968
2023-12-15,14:18:00.000,349,11110921,-795,0,1702649879,12976.773976449993,127.196545589999,54311.16103152
2023-12-15,14:18:01.000,349,11110973,-795,0,1702649880,12976.666195489997,127.14720168000349,54311.06321184
2023-12-15,14:18:02.000,349,11110985,-795,0,1702649881,12976.430424639992,127.12605428999814,54310.78372704
2023-12-15,14:18:03.000,349,11111018,-795,0,1702649882,12976.416952020001,127.10490690000006,54310.83263688
2023-12-15,14:18:04.000,349,11110964,-795,0,1702649883,12976.302434749996,127.11195602999942,54310.86058536001
2023-12-15,14:18:05.000,349,11110999,-795,0,1702649884,12976.23507165,127.05556299000455,54310.867572480005
2023-12-15,14:18:06.000,349,11110988,-795,0,1702649885,12976.05319128,127.06966125000326,54310.75577856
2023-12-15,14:18:07.000,349,11110983,-795,0,1702649886,12975.979091869995,127.01326821000112,54310.53917784
2023-12-15,14:18:08.000,349,11110970,-795,0,1702649887,12975.918465079994,126.93572778000089,54310.67193312001
2023-12-15,14:18:09.000,349,11111003,-795,0,1702649888,12975.803947809989,126.82999083000323,54310.63699752
2023-12-15,14:18:10.000,349,11110974,-795,0,1702649889,12975.736584709994,126.76654866000172,54310.67892024
2023-12-15,14:18:11.000,349,11110982,-795,0,1702649890,12975.595122199993,126.73835214000428,54310.49725512
2023-12-15,14:18:12.000,349,11111017,-795,0,1702649891,12975.433450759992,126.73835214000428,54310.490268
2023-12-15,14:18:13.000,349,11110996,-795,0,1702649892,12975.440187070002,126.73835214000428,54310.65795888
2023-12-15,14:18:14.000,349,11110980,-795,0,1702649893,12975.318933490002,126.67490997000277,54310.58808768
2023-12-15,14:18:15.000,349,11110981,-795,0,1702649894,12975.231361459992,126.61851693000062,54310.581100560004
2023-12-15,14:18:16.000,349,11110947,-795,0,1702649895,12975.083162639996,126.53392737000104,54310.54616496
2023-12-15,14:18:17.000,349,11110975,-795,0,1702649896,12975.002326919996,126.34360086000379,54310.32257712
2023-12-15,14:18:18.000,349,11110948,-795,0,1702649897,12974.89454596,126.24491303999821,54310.294628640004
2023-12-15,14:18:19.000,349,11110996,-795,0,1702649898,12974.840655479995,126.11097957000311,54310.30860288001
2023-12-15,14:18:20.000,349,11110995,-795,0,1702649899,12974.69245666,126.04048827000224,54310.28764152001
2023-12-15,14:18:21.000,349,11111010,-795,0,1702649900,12974.64530248999,125.92770218999794,54310.23873168001
2023-12-15,14:18:22.000,349,11110976,-795,0,1702649901,12974.416267949993,125.87130915000307,54310.18982184001
2023-12-15,14:18:23.000,349,11111023,-795,0,1702649902,12974.308486989998,125.81491611000092,54310.294628640004
2023-12-15,14:18:24.000,349,11110992,-795,0,1702649903,12974.119870310002,125.69508090000454,54310.22475744
2023-12-15,14:18:25.000,349,11111010,-795,0,1702649904,12973.937989940001,125.59639307999896,54310.18283472
2023-12-15,14:18:26.000,349,11111009,-795,0,1702649905,12973.722428019995,125.51885264999873,54310.02213096001
2023-12-15,14:18:27.000,349,11111008,-795,0,1702649906,12973.68874646999,125.391968310003,54309.95225976001
2023-12-15,14:18:28.000,349,11110964,-795,0,1702649907,12973.70895539999,125.3426244000002,54310.11995064001
2023-12-15,14:18:29.000,349,11110986,-795,0,1702649908,12973.78979111999,125.22983832000318,54310.147899120006
2023-12-15,14:18:30.000,349,11110975,-795,0,1702649909,12973.78979111999,125.1452487600036,54310.13392488
2023-12-15,14:18:31.000,349,11110996,-795,0,1702649910,12973.762845879995,125.00426616000186,54310.04309232
2023-12-15,14:18:32.000,349,11111034,-795,0,1702649911,12973.722428019995,124.94787311999971,54309.8264916
2023-12-15,14:18:33.000,349,11110994,-795,0,1702649912,12973.69548278,124.87033268999949,54309.931298400006
2023-12-15,14:18:34.000,349,11111023,-795,0,1702649913,12973.67527385,124.91262747000292,54309.94527264
2023-12-15,14:18:35.000,349,11110970,-795,0,1702649914,12973.55402027,124.84918530000141,54309.88238856001
2023-12-15,14:18:36.000,349,11110979,-795,0,1702649915,12973.284567869989,124.82098878000397,54309.65880072
2023-12-15,14:18:37.000,349,11110984,-795,0,1702649916,12973.257622629993,124.83508704000269,54309.742646160004
2023-12-15,14:18:38.000,349,11111050,-795,0,1702649917,12973.143105359988,124.79984138999862,54309.90334992001
2023-12-15,14:18:39.000,349,11110988,-795,0,1702649918,12972.947752369997,124.7504974800031,54309.78456888001
2023-12-15,14:18:40.000,349,11110972,-795,0,1702649919,12972.765871999996,124.72230095999839,54309.68674920001
2023-12-15,14:18:41.000,349,11111054,-795,0,1702649920,12972.631145799991,124.65885879000416,54309.5819424
2023-12-15,14:18:42.000,349,11111019,-795,0,1702649921,12972.442529119995,124.60246575000201,54309.477135600006
2023-12-15,14:18:43.000,349,11111018,-795,0,1702649922,12972.2943303,124.58131836000393,54309.309444720006
2023-12-15,14:18:44.000,349,11110997,-795,0,1702649923,12972.18654933999,124.54607270999986,54309.40027728001
2023-12-15,14:18:45.000,349,11111002,-795,0,1702649924,12972.092240999998,124.55312183999922,54309.39329016
2023-12-15,14:18:46.000,349,11111000,-795,0,1702649925,12971.937305869993,124.62361314000009,54309.267522
2023-12-15,14:18:47.000,349,11110963,-795,0,1702649926,12971.856470149993,124.6518096600048,54309.04393416001
2023-12-15,14:18:48.000,349,11110938,-795,0,1702649927,12971.654380849992,124.56017096999858,54308.86226904
2023-12-15,14:18:49.000,349,11111008,-795,0,1702649928,12971.640908230002,124.52492532000178,54308.99502432001
2023-12-15,14:18:50.000,349,11110994,-755,0,1702649929,12971.560072510001,124.5390235800005,54308.94611448001
2023-12-15,14:18:51.000,349,11110988,-795,0,1702649930,12971.425346309996,124.5390235800005,54308.75047512001
2023-12-15,14:18:52.000,349,11111021,-795,0,1702649931,12971.31756535,124.54607270999986,54308.743488
2023-12-15,14:18:53.000,349,11111036,-795,0,1702649932,12971.384928449996,124.6377113999988,54308.84130768
2023-12-15,14:18:54.000,349,11111030,-795,0,1702649933,12971.29735642,124.76459574000182,54308.757462240006
2023-12-15,14:18:55.000,349,11110963,-795,0,1702649934,12971.162630219995,124.8844309499982,54308.71553952
2023-12-15,14:18:56.000,349,11110936,-795,0,1702649935,12970.859496269994,124.94082399000035,54308.49195168001
2023-12-15,14:18:57.000,349,11110915,-795,0,1702649936,12970.812342099998,125.06770833000337,54308.54784864
2023-12-15,14:18:58.000,349,11110961,-795,0,1702649937,12970.697824829993,125.25803484000062,54308.54784864
2023-12-15,14:18:59.000,349,11111028,-795,0,1702649938,12970.677615899993,125.39901744000235,54308.52688728
2023-12-15,14:19:00.000,349,11110983,-795,0,1702649939,12970.576571249992,125.54704917000345,54308.5338744
2023-12-15,14:19:01.000,349,11111023,-795,0,1702649940,12970.556362319992,125.69508090000454,54308.45701608
2023-12-15,14:19:02.000,349,11110978,-795,0,1702649941,12970.549626009997,125.74442481000006,54308.40810624
2023-12-15,14:19:03.000,349,11110979,-795,0,1702649942,12970.677615899993,125.86426002000371,54308.44304184001
2023-12-15,14:19:04.000,349,11110968,-795,0,1702649943,12970.718033759993,126.00524261999817,54308.34522216001
2023-12-15,14:19:05.000,349,11111039,-795,0,1702649944,12970.866232579989,126.10393044000375,54308.3591964
2023-12-15,14:19:06.000,349,11110991,-795,0,1702649945,12970.906650439989,126.18147087000398,54308.19849264
2023-12-15,14:19:07.000,349,11111010,-795,0,1702649946,12971.10873973999,126.33655173000443,54308.20547976001
2023-12-15,14:19:08.000,349,11110977,-795,0,1702649947,12971.33103796999,126.47753432999889,54308.32426080001
2023-12-15,14:19:09.000,349,11110985,-795,0,1702649948,12971.566808819996,126.64671344999806,54308.43605472
2023-12-15,14:19:10.000,349,11110979,-795,0,1702649949,12971.701535020002,126.74540127000364,54308.41509336001
2023-12-15,14:19:11.000,349,11111015,-795,0,1702649950,12971.816052289993,126.89343300000473,54308.38714488
2023-12-15,14:19:12.000,349,11110970,-795,0,1702649951,12971.842997530002,127.02736646999983,54308.27535096001
2023-12-15,14:19:13.000,349,11111027,-795,0,1702649952,12971.964251109988,127.196545589999,54308.36618352
2023-12-15,14:19:14.000,349,11111013,-795,0,1702649953,12972.098977309994,127.32342993000202,54308.50592592
2023-12-15,14:19:15.000,349,11110926,-795,0,1702649954,12972.233703509999,127.4432651399984,54308.32426080001
2023-12-15,14:19:16.000,349,11111010,-795,0,1702649955,12972.482946979995,127.57014948000142,54308.54086152001
2023-12-15,14:19:17.000,349,11111008,-795,0,1702649956,12972.752399379991,127.68293555999844,54308.6736168
2023-12-15,14:19:18.000,349,11111011,-795,0,1702649957,12973.021851780002,127.73932860000059,54308.904191760004
2023-12-15,14:19:19.000,349,11110979,-795,0,1702649958,12973.196995839993,127.92260597999848,54308.93912736
2023-12-15,14:19:20.000,349,11110972,-795,0,1702649959,12973.311513109998,127.95080250000319,54309.10681824
2023-12-15,14:19:21.000,349,11111010,-795,0,1702649960,12973.44623930999,128.04244119000214,54309.10681824
2023-12-15,14:19:22.000,349,11111038,-795,0,1702649961,12973.51360241,128.04244119000214,54309.10681824
2023-12-15,14:19:23.000,349,11110979,-795,0,1702649962,12973.62811967999,128.12703075000172,54309.260534880006
2023-12-15,14:19:24.000,349,11111001,-795,0,1702649963,12973.83020897999,128.23981682999874,54309.526045440005
2023-12-15,14:19:25.000,349,11111013,-795,0,1702649964,12973.924517319996,128.33850465000432,54309.7216848
2023-12-15,14:19:26.000,349,11110979,-795,0,1702649965,12973.91778101,128.34555378000368,54309.81950448
2023-12-15,14:19:27.000,349,11110971,-795,0,1702649966,12973.937989940001,128.40899594999792,54309.81950448
2023-12-15,14:19:28.000,349,11110893,-795,0,1702649967,12974.079452450002,128.3948976899992,54310.029118080005
2023-12-15,14:19:29.000,349,11110967,-795,0,1702649968,12974.200706030002,128.3948976899992,54310.16886048001
2023-12-15,14:19:30.000,349,11110999,-795,0,1702649969,12974.328695919998,128.33850465000432,54310.23873168001
2023-12-15,14:19:31.000,349,11111047,-795,0,1702649970,12974.402795329988,128.41604508000455,54310.434371040006
2023-12-15,14:19:32.000,349,11111002,-795,0,1702649971,12974.443213189988,128.4583398600007,54310.61603616
2023-12-15,14:19:33.000,349,11111032,-795,0,1702649972,12974.497103669994,128.5076837700035,54310.88853384001
2023-12-15,14:19:34.000,349,11110985,-795,0,1702649973,12974.456685809993,128.53588029000093,54311.00032776
2023-12-15,14:19:35.000,349,11111021,-795,0,1702649974,12974.463422119989,128.50063464000414,54311.12609592001
2023-12-15,14:19:36.000,349,11110995,-795,0,1702649975,12974.463422119989,128.40899594999792,54311.084173200004
2023-12-15,14:19:37.000,349,11111019,-795,0,1702649976,12974.537521529994,128.36670117000176,54311.24487696001
2023-12-15,14:19:38.000,349,11110989,-795,0,1702649977,12974.678984039994,128.35260291000304,54311.3287224
2023-12-15,14:19:39.000,349,11111020,-795,0,1702649978,12974.71266559,128.40194681999856,54311.45449056
2023-12-15,14:19:40.000,349,11111013,-795,0,1702649979,12974.71266559,128.2609642200041,54311.51737464
2023-12-15,14:19:41.000,349,11110981,-795,0,1702649980,12974.678984039994,128.23276769999939,54311.51038752001
2023-12-15,14:19:42.000,349,11111033,-795,0,1702649981,12974.678984039994,128.1481781399998,54311.56628448
2023-12-15,14:19:43.000,349,11110985,-795,0,1702649982,12974.719401899994,128.03539206000278,54311.58025872001
2023-12-15,14:19:44.000,349,11110921,-795,0,1702649983,12974.820446549995,128.0142446700047,54311.76891096001
2023-12-15,14:19:45.000,349,11110991,-795,0,1702649984,12974.820446549995,127.95785163000255,54311.85974352
2023-12-15,14:19:46.000,349,11110981,-795,0,1702649985,12974.91475489,127.84506554999825,54311.96455032001
2023-12-15,14:19:47.000,349,11110999,-795,0,1702649986,12974.86760071999,127.8027707700021,54311.873717760005
2023-12-15,14:19:48.000,349,11111008,-795,0,1702649987,12974.901282269995,127.73932860000059,54311.96455032001
2023-12-15,14:19:49.000,349,11110984,-795,0,1702649988,12975.02927215999,127.7040829500038,54311.90166624
2023-12-15,14:19:50.000,349,11111008,-795,0,1702649989,12975.184207289996,127.69703382000444,54312.18115104001
2023-12-15,14:19:51.000,349,11110952,-795,0,1702649990,12975.238097770001,127.73227947000123,54312.376790400005
2023-12-15,14:19:52.000,349,11110981,-795,0,1702649991,12975.197679910001,127.7040829500038,54312.26499648
2023-12-15,14:19:53.000,349,11110981,-795,0,1702649992,12975.217888840001,127.78867251000338,54312.376790400005
2023-12-15,14:19:54.000,349,11110993,-795,0,1702649993,12975.298724560002,127.85916381000425,54312.50255856
2023-12-15,14:19:55.000,349,11110977,-795,0,1702649994,12975.271779319992,127.9014585900004,54312.56544264001
2023-12-15,14:19:56.000,349,11110945,-795,0,1702649995,12975.238097770001,127.95785163000255,54312.53749416001
2023-12-15,14:19:57.000,349,11110974,-795,0,1702649996,12975.150525739991,128.07063770999957,54312.55845552
2023-12-15,14:19:58.000,349,11110995,-795,0,1702649997,12975.265043009997,128.15522726999916,54312.83794032
2023-12-15,14:19:59.000,349,11110977,-795,0,1702649998,12975.258306700001,128.30325900000025,54312.85890168
2023-12-15,14:20:00.000,349,11110907,-795,0,1702649999,12975.157262050001,128.40194681999856,54312.85191456001
2023-12-15,14:20:01.000,349,11110999,-795,0,1702650000,12975.143789429996,128.5217820300022,54312.93576
2023-12-15,14:20:02.000,349,11111005,-755,0,1702650001,12975.07642633,128.557027679999,54312.82396608001
2023-12-15,14:20:03.000,349,11110993,-795,0,1702650002,12974.99559061,128.71915766999882,54312.84492744
2023-12-15,14:20:04.000,349,11111021,-795,0,1702650003,12974.97538168,128.8037472299984,54312.879863040005
2023-12-15,14:20:05.000,349,11110982,-795,0,1702650004,12974.97538168,128.8530911400012,54313.08947664001
2023-12-15,14:20:06.000,349,11110965,-795,0,1702650005,12974.90801857999,128.97292635000485,54313.11742512001
2023-12-15,14:20:07.000,349,11110964,-795,0,1702650006,12974.800237619995,129.12095807999867,54313.12441224
2023-12-15,14:20:08.000,349,11110931,-795,0,1702650007,12974.68572034999,129.1632528600021,54313.11043800001
2023-12-15,14:20:09.000,349,11110955,-795,0,1702650008,12974.470158429998,129.1984985099989,54312.95672136
2023-12-15,14:20:10.000,349,11110960,-795,0,1702650009,12974.369113779998,129.2478424200017,54313.096463760005
2023-12-15,14:20:11.000,349,11110971,-795,0,1702650010,12974.187233409997,129.19144937999954,54312.92178576001
2023-12-15,14:20:12.000,349,11110973,-795,0,1702650011,12974.160288170002,129.18440025000018,54313.05454104
2023-12-15,14:20:13.000,349,11111047,-795,0,1702650012,12974.214178649992,129.24079329000233,54313.27114176
2023-12-15,14:20:14.000,349,11111010,-795,0,1702650013,12974.113133999992,129.31833372000256,54313.29210312
2023-12-15,14:20:15.000,349,11111013,-795,0,1702650014,12973.931253629991,129.30423546000384,54313.264154640005
2023-12-15,14:20:16.000,349,11110960,-795,0,1702650015,12973.72916432999,129.35357936999935,54313.22223192
2023-12-15,14:20:17.000,349,11111024,-795,0,1702650016,12973.520338719994,129.3606284999987,54313.0755024
2023-12-15,14:20:18.000,349,11110970,-795,0,1702650017,12973.365403589989,129.36767762999807,54313.145373600004
2023-12-15,14:20:19.000,349,11110971,-795,0,1702650018,12973.183523219988,129.32538285000192,54313.166334960006
2023-12-15,14:20:20.000,349,11111027,-795,0,1702650019,12972.920807130002,129.31833372000256,54313.13838648001
2023-12-15,14:20:21.000,349,11111002,-795,0,1702650020,12972.671563659991,129.2266950300036,54313.03357968
2023-12-15,14:20:22.000,349,11110988,-795,0,1702650021,12972.39537495,129.17735112000082,54312.85890168
2023-12-15,14:20:23.000,349,11110965,-795,0,1702650022,12972.260648749994,129.12800720999803,54312.928772880005
2023-12-15,14:20:24.000,349,11110985,-795,0,1702650023,12972.098977309994,129.0504667799978,54312.7960176
2023-12-15,14:20:25.000,349,11110992,-795,0,1702650024,12972.092240999998,129.00817200000165,54312.77505624001
2023-12-15,14:20:26.000,349,11110958,-795,0,1702650025,12971.950778489998,128.902435050004,54312.593391120005
2023-12-15,14:20:27.000,349,11110992,-795,0,1702650026,12971.970987419998,128.76145245000225,54312.43268736
2023-12-15,14:20:28.000,349,11110982,-795,0,1702650027,12972.072032069998,128.69801028000074,54312.60037824
2023-12-15,14:20:29.000,349,11110959,-795,0,1702650028,12972.213494579999,128.6063715900018,54312.57242976
2023-12-15,14:20:30.000,349,11110971,-795,0,1702650029,12972.173076719999,128.5076837700035,54312.51653280001
2023-12-15,14:20:31.000,349,11110998,-795,0,1702650030,12972.105713619989,128.31735725999897,54312.446661600006
2023-12-15,14:20:32.000,349,11111013,-795,0,1702650031,12971.876679079993,128.16227639999852,54312.20211240001
2023-12-15,14:20:33.000,349,11110938,-795,0,1702650032,12971.728480259997,128.0142446700047,54312.209099520005
2023-12-15,14:20:34.000,349,11110973,-795,0,1702650033,12971.512918339991,127.8027707700021,54312.22307376
2023-12-15,14:20:35.000,349,11110991,-795,0,1702650034,12971.25693856,127.61244426000485,54312.13224120001
2023-12-15,14:20:36.000,349,11110990,-795,0,1702650035,12970.792133169998,127.4573634000044,54311.96455032001
2023-12-15,14:20:37.000,349,11110997,-795,0,1702650036,12970.549626009997,127.25998776000051,54311.96455032001
2023-12-15,14:20:38.000,349,11111002,-795,0,1702650037,12970.320591470001,127.12605428999814,54312.04839576
2023-12-15,14:20:39.000,349,11110957,-795,0,1702650038,12970.01072120999,127.06966125000326,54311.90166624
2023-12-15,14:20:40.000,349,11110951,-795,0,1702650039,12969.620015229993,126.85818735000066,54311.81782080001
2023-12-15,14:20:41.000,349,11111003,-795,0,1702650040,12969.256254489992,126.69605736000085,54311.55231024
2023-12-15,14:20:42.000,349,11110952,-795,0,1702650041,12968.98006578,126.52687824000168,54311.52436176
2023-12-15,14:20:43.000,349,11110982,-795,0,1702650042,12968.61630504,126.33655173000443,54311.35667088
2023-12-15,14:20:44.000,349,11111029,-795,0,1702650043,12968.266016920003,126.18852000000334,54311.321735280006
2023-12-15,14:20:45.000,349,11110994,-795,0,1702650044,12967.996564519992,126.05458653000096,54311.251864080004
2023-12-15,14:20:46.000,349,11110993,-795,0,1702650045,12967.57217698999,125.95589871000266,54311.105134560006
2023-12-15,14:20:47.000,349,11110987,-795,0,1702650046,12967.161262079993,125.82901436999964,54310.77673992
2023-12-15,14:20:48.000,349,11110965,-795,0,1702650047,12966.831182889997,125.7373756800007,54310.82564976
2023-12-15,14:20:49.000,349,11110975,-795,0,1702650048,12966.56173049,125.6880317699979,54310.63699752
2023-12-15,14:20:50.000,349,11110983,-795,0,1702650049,12966.157551889999,125.61049133999768,54310.14091200001
2023-12-15,14:20:51.000,349,11111014,-795,0,1702650050,12965.867890559988,125.5893439499996,54310.13392488
2023-12-15,14:20:52.000,349,11110988,-795,0,1702650051,12965.638856019992,125.57524569000088,54310.07104080001
2023-12-15,14:20:53.000,349,11111047,-795,0,1702650052,12965.537811369992,125.61049133999768,54309.980208240006
2023-12-15,14:20:54.000,349,11110984,-795,0,1702650053,12965.40308517,125.63163873000303,54310.01514384
2023-12-15,14:20:55.000,349,11111014,-795,0,1702650054,12965.167314319995,125.63868786000239,54309.910337040004
2023-12-15,14:20:56.000,349,11110999,-795,0,1702650055,12964.897861919999,125.6880317699979,54309.70771056
2023-12-15,14:20:57.000,349,11110981,-795,0,1702650056,12964.587991660002,125.73032655000134,54309.41425152
2023-12-15,14:20:58.000,349,11111018,-795,0,1702650057,12964.325275570001,125.78671959000349,54309.260534880006
2023-12-15,14:20:59.000,349,11110993,-795,0,1702650058,12964.06255948,125.836063499999,54309.13476672001
2023-12-15,14:21:00.000,349,11111022,-795,0,1702650059,12963.73248028999,125.89245654000115,54309.01598568001
2023-12-15,14:21:01.000,349,11110990,-795,0,1702650060,12963.442818959993,125.99819348999881,54308.89720464001
2023-12-15,14:21:02.000,349,11110965,-795,0,1702650061,12963.004958810001,126.09688131000439,54308.64566832
2023-12-15,14:21:03.000,349,11111022,-795,0,1702650062,12962.60078021,126.18147087000398,54308.54086152001
2023-12-15,14:21:04.000,349,11110984,-795,0,1702650063,12962.149447440002,126.20966739000141,54308.3591964
2023-12-15,14:21:05.000,349,11110989,-795,0,1702650064,12961.65769680999,126.2590113000042,54308.21246688
2023-12-15,14:21:06.000,349,11111012,-795,0,1702650065,12961.240045589999,126.11097957000311,54307.967917680005
2023-12-15,14:21:07.000,349,11111016,-795,0,1702650066,12960.950384260002,126.03343914000288,54307.80721392
2023-12-15,14:21:08.000,349,11110969,-795,0,1702650067,12960.586623520001,126.01934088000417,54307.66747152
2023-12-15,14:21:09.000,349,11110963,-795,0,1702650068,12960.350852669995,125.93475132000458,54307.55567760001
2023-12-15,14:21:10.000,349,11110967,-795,0,1702650069,12960.16223599,125.87130915000307,54307.394973840004
2023-12-15,14:21:11.000,349,11110963,-795,0,1702650070,12959.933201449989,125.90655479999987,54307.16439888
2023-12-15,14:21:12.000,349,11110969,-795,0,1702650071,12959.744584769993,125.95589871000266,54306.891901200004
2023-12-15,14:21:13.000,349,11111003,-795,0,1702650072,12959.630067500002,126.08983217999776,54306.81504288001
2023-12-15,14:21:14.000,349,11110967,-795,0,1702650073,12959.495341299997,126.20261826000205,54306.61940352001
2023-12-15,14:21:15.000,349,11110986,-795,0,1702650074,12959.347142480001,126.294256950001,54306.5425452
2023-12-15,14:21:16.000,349,11110966,-795,0,1702650075,12959.09789900999,126.45638694000081,54306.297996
2023-12-15,14:21:17.000,349,11110965,-795,0,1702650076,12958.92275495,126.68195910000213,54306.24908616
2023-12-15,14:21:18.000,349,11111027,-795,0,1702650077,12958.828446609994,126.78064692000044,54306.2281248
2023-12-15,14:21:19.000,349,11110977,-795,0,1702650078,12958.693720409989,126.98507169000368,54306.06742104001
2023-12-15,14:21:20.000,349,11111007,-795,0,1702650079,12958.572466829988,127.3093316700033,54306.004536960005
2023-12-15,14:21:21.000,349,11110953,-795,0,1702650080,12958.451213250002,127.62654252000357,54305.9137044
2023-12-15,14:21:22.000,349,11110989,-795,0,1702650081,12958.323223359992,127.90850771999976,54305.76697488
2023-12-15,14:21:23.000,349,11110971,-795,0,1702650082,12958.222178709992,128.1763746600045,54305.69011656001
2023-12-15,14:21:24.000,349,11110978,-795,0,1702650083,12958.269332880001,128.36670117000176,54305.73203928001
2023-12-15,14:21:25.000,349,11111005,-795,0,1702650084,12958.208706090001,128.57112593999773,54305.571335520006
2023-12-15,14:21:26.000,349,11111024,-795,0,1702650085,12958.235651329996,128.8178454900044,54305.56434840001
2023-12-15,14:21:27.000,349,11111025,-795,0,1702650086,12958.303014429992,129.0998106900006,54305.452554480005
2023-12-15,14:21:28.000,349,11110962,-795,0,1702650087,12958.397322769997,129.30423546000384,54305.37569616001
2023-12-15,14:21:29.000,349,11110967,-795,0,1702650088,12958.585939449993,129.5721024000013,54305.36870904
2023-12-15,14:21:30.000,349,11111014,-795,0,1702650089,12958.87560077999,129.83292020999943,54305.37569616001
2023-12-15,14:21:31.000,349,11111013,-795,0,1702650090,12959.16526211,130.12898367000162,54305.27088936
2023-12-15,14:21:32.000,349,11110983,-795,0,1702650091,12959.461659749992,130.41799800000445,54305.27088936
2023-12-15,14:21:33.000,349,11110994,-795,0,1702650092,12959.872574659988,130.78455276000022,54305.29185072
2023-12-15,14:21:34.000,349,11110958,-795,0,1702650093,12960.34411636,131.1017636100005,54305.41761888
2023-12-15,14:21:35.000,349,11110947,-795,0,1702650094,12960.674195549997,131.4753675000029,54305.5294128
2023-12-15,14:21:36.000,349,11111023,-795,0,1702650095,12960.936911639998,131.81372574000125,54305.36870904
2023-12-15,14:21:37.000,349,11110991,-795,0,1702650096,12961.246781899994,132.13798572000087,54305.46652872
2023-12-15,14:21:38.000,349,11111015,-795,0,1702650097,12961.50276168,132.41995092000434,54305.55736128
2023-12-15,14:21:39.000,349,11110968,-795,0,1702650098,12961.731796219996,132.71601437999925,54305.58530976
2023-12-15,14:21:40.000,349,11111026,-795,0,1702650099,12961.933885519997,132.97683219000464,54305.65518096
2023-12-15,14:21:41.000,349,11110967,-795,0,1702650100,12962.095556959997,133.2658465200002,54305.67614232
2023-12-15,14:21:42.000,349,11111007,-795,0,1702650101,12962.297646259998,133.5266643299983,54305.739026400006
2023-12-15,14:21:43.000,349,11110966,-795,0,1702650102,12962.53341710999,133.76633474999835,54305.96261424
2023-12-15,14:21:44.000,349,11110964,-795,0,1702650103,12962.75571533999,133.95666126000287,54305.9835756
2023-12-15,14:21:45.000,349,11111025,-795,0,1702650104,12962.92412309,134.1187912500027,54306.02549832001
2023-12-15,14:21:46.000,349,11110970,-795,0,1702650105,12963.186839180002,134.217479070001,54306.10235664
2023-12-15,14:21:47.000,349,11110992,-795,0,1702650106,12963.308092760002,134.39370731999952,54306.02549832001
2023-12-15,14:21:48.000,349,11110985,-795,0,1702650107,12963.564072539994,134.50649340000382,54306.123318000005
2023-12-15,14:21:49.000,349,11111023,-795,0,1702650108,12963.81331600999,134.5910829600034,54306.353892959996
2023-12-15,14:21:50.000,349,11110977,-795,0,1702650109,12964.049086859995,134.61927948000084,54306.43075128001
2023-12-15,14:21:51.000,349,11110952,-795,0,1702650110,12964.12318627,134.7743603400013,54306.37485432
2023-12-15,14:21:52.000,349,11110915,-795,0,1702650111,12964.352220809997,134.80255685999873,54306.26306040001
2023-12-15,14:21:53.000,349,11110920,-795,0,1702650112,12964.709245239988,134.8378025100028,54306.64735200001
2023-12-15,14:21:54.000,349,11110941,-795,0,1702650113,12964.864180369994,134.97878511000454,54306.507609600005
2023-12-15,14:21:55.000,349,11111003,-795,0,1702650114,12965.18078694,134.94353946000047,54306.87792696
2023-12-15,14:21:56.000,349,11110986,-795,0,1702650115,12965.34245838,134.95763771999918,54306.98273376001
2023-12-15,14:21:57.000,349,11111011,-795,0,1702650116,12965.544547680001,134.89419554999768,54307.080553440006
2023-12-15,14:21:58.000,349,11110968,-795,0,1702650117,12965.766845910002,134.84485164000216,54307.18536024
2023-12-15,14:21:59.000,349,11111014,-795,0,1702650118,12965.928517349988,134.75321295000322,54307.192347359996
2023-12-15,14:22:00.000,349,11110913,-795,0,1702650119,12966.090188789989,134.64747599999828,54307.31811552001
2023-12-15,14:22:01.000,349,11110948,-795,0,1702650120,12966.23838761,134.51354253000318,54307.42292232
2023-12-15,14:22:02.000,349,11111013,-795,0,1702650121,12966.35964119,134.45714949000103,54307.35305112
2023-12-15,14:22:03.000,349,11110988,-795,0,1702650122,12966.52131263,134.35141254000337,54307.464845040005
2023-12-15,14:22:04.000,349,11110996,-795,0,1702650123,12966.696456689991,134.30206863000058,54307.59760032
2023-12-15,14:22:05.000,349,11111006,-795,0,1702650124,12966.891809679997,134.18928255000355,54307.730355600004
2023-12-15,14:22:06.000,349,11110983,-795,0,1702650125,12967.066953740003,134.1681351599982,54307.69542
2023-12-15,14:22:07.000,349,11110998,-795,0,1702650126,12967.201679939993,134.06239821000054,54307.730355600004
2023-12-15,14:22:08.000,349,11110913,-795,0,1702650127,12967.41724186,134.0342016900031,54307.919007840006
2023-12-15,14:22:09.000,349,11111011,-795,0,1702650128,12967.605858539995,133.96371039000223,54307.98189192
2023-12-15,14:22:10.000,349,11110996,-795,0,1702650129,12967.71363949999,133.90026822000073,54308.00285328
2023-12-15,14:22:11.000,349,11110983,-795,0,1702650130,12967.774266289991,133.7240399700022,54307.98887904001
2023-12-15,14:22:12.000,349,11110991,-795,0,1702650131,12967.807947839996,133.56190998000238,54308.00285328
2023-12-15,14:22:13.000,349,11110972,-795,0,1702650132,12968.010037139997,133.50551694000023,54308.24740248001
2023-12-15,14:22:14.000,349,11111020,-795,0,1702650133,12968.218862749993,133.37158346999786,54308.422080480006
2023-12-15,14:22:15.000,349,11111019,-795,0,1702650134,12968.407479429989,133.2799447799989,54308.49195168001
2023-12-15,14:22:16.000,349,11110981,-795,0,1702650135,12968.528733009989,133.20945347999805,54308.5338744
2023-12-15,14:22:17.000,349,11111023,-795,0,1702650136,12968.602832419994,133.12486391999846,54308.41509336001
2023-12-15,14:22:18.000,349,11110931,-795,0,1702650137,12968.69040444999,133.11076565999974,54308.54086152001
2023-12-15,14:22:19.000,349,11111024,-795,0,1702650138,12968.77797648,133.06142175000423,54308.743488
2023-12-15,14:22:20.000,349,11111021,-795,0,1702650139,12968.83186695999,133.05437262000487,54308.87624328001
2023-12-15,14:22:21.000,349,11110978,-795,0,1702650140,12968.865548509995,132.9204391500025,54308.96707584001
2023-12-15,14:22:22.000,349,11111024,-795,0,1702650141,12968.95985685,132.94158654000057,54308.98105008
2023-12-15,14:22:23.000,349,11111028,-795,0,1702650142,12969.114791979991,132.94158654000057,54309.20463792
2023-12-15,14:22:24.000,349,11110957,-795,0,1702650143,12969.155209839992,132.9345374100012,54309.17668944
2023-12-15,14:22:25.000,349,11110996,-795,0,1702650144,12969.195627699992,132.8076530699982,54309.22559928
2023-12-15,14:22:26.000,349,11110991,-795,0,1702650145,12969.289936039997,132.77945655000076,54309.190663680005
2023-12-15,14:22:27.000,349,11110959,-795,0,1702650146,12969.444871170002,132.74421090000396,54309.25354776001
2023-12-15,14:22:28.000,349,11110996,-795,0,1702650147,12969.572861059998,132.77945655000076,54309.48412272
2023-12-15,14:22:29.000,349,11111006,-795,0,1702650148,12969.774950359999,132.68076873000246,54309.595916640006
2023-12-15,14:22:30.000,349,11111017,-795,0,1702650149,12969.91641287,132.5891300400035,54309.70771056
2023-12-15,14:22:31.000,349,11110972,-795,0,1702650150,12970.105029549995,132.50454048000393,54309.80553024001
2023-12-15,14:22:32.000,349,11110958,-795,0,1702650151,12970.05113906999,132.45519657000114,54309.693736320005
2023-12-15,14:22:33.000,349,11110945,-795,0,1702650152,12970.165656339996,132.4270000500037,54309.83347872001
2023-12-15,14:22:34.000,349,11110989,-795,0,1702650153,12970.23975575,132.33536136000475,54309.83347872001
2023-12-15,14:22:35.000,349,11110977,-795,0,1702650154,12970.354273019992,132.2648700600039,54309.931298400006
2023-12-15,14:22:36.000,349,11111008,-795,0,1702650155,12970.468790289997,132.2789683200026,54309.88238856001
2023-12-15,14:22:37.000,349,11110992,-795,0,1702650156,12970.590043869997,132.20847702000174,54309.95225976001
2023-12-15,14:22:38.000,349,11110985,-795,0,1702650157,12970.751715309998,132.20142789000238,54310.07104080001
2023-12-15,14:22:39.000,349,11110973,-795,0,1702650158,12970.825814719989,132.2155261500011,54310.147899120006
2023-12-15,14:22:40.000,349,11110967,-795,0,1702650159,12970.879705199994,132.1661822399983,54310.08501504
2023-12-15,14:22:41.000,349,11110960,-795,0,1702650160,12970.994222469999,132.20847702000174,54310.05007944001
2023-12-15,14:22:42.000,349,11111001,-795,0,1702650161,12971.102003429995,132.23667353999917,54310.02213096001
2023-12-15,14:22:43.000,349,11111012,-795,0,1702650162,12971.23672963,132.27191919000325,54310.00815672
2023-12-15,14:22:44.000,349,11111001,-795,0,1702650163,12971.33777428,132.34945962000347,54310.147899120006
2023-12-15,14:22:45.000,349,11110996,-795,0,1702650164,12971.465764169996,132.35650875000283,54310.18982184001
2023-12-15,14:22:46.000,349,11110978,-795,0,1702650165,12971.539863580001,132.30716484000004,54310.11296352
2023-12-15,14:22:47.000,349,11110987,-795,0,1702650166,12971.654380849992,132.28601745000196,54310.00815672
2023-12-15,14:22:48.000,349,11111012,-795,0,1702650167,12971.782370740002,132.30011571000068,54310.13392488
2023-12-15,14:22:49.000,349,11110978,-795,0,1702650168,12971.997932659993,132.32831222999812,54310.1059764
2023-12-15,14:22:50.000,349,11111003,-795,0,1702650169,12972.18654933999,132.38470527000027,54310.08501504
2023-12-15,14:22:51.000,349,11110972,-795,0,1702650170,12972.32801184999,132.398803529999,54309.94527264
2023-12-15,14:22:52.000,349,11110955,-795,0,1702650171,12972.44926542999,132.39175439999963,54309.84046584
2023-12-15,14:22:53.000,349,11110972,-795,0,1702650172,12972.563782699995,132.38470527000027,54309.88238856001
2023-12-15,14:22:54.000,349,11110985,-795,0,1702650173,12972.839971410001,132.37060701000155,54310.08501504
2023-12-15,14:22:55.000,349,11111026,-795,0,1702650174,12973.001642850002,132.3635578800022,54310.05706656
2023-12-15,14:22:56.000,349,11110941,-795,0,1702650175,12973.116160119993,132.35650875000283,54309.88937568
2023-12-15,14:22:57.000,349,11110957,-795,0,1702650176,12973.345194659989,132.39175439999963,54310.02213096001
2023-12-15,14:22:58.000,349,11110991,-795,0,1702650177,12973.54728395999,132.40585265999835,54310.07104080001
2023-12-15,14:22:59.000,349,11111020,-795,0,1702650178,12973.69548278,132.3424104900041,54310.00815672
2023-12-15,14:23:00.000,349,11111008,-795,0,1702650179,12973.89757208,132.3635578800022,54310.05706656
2023-12-15,14:23:01.000,349,11110985,-795,0,1702650180,12974.092925069992,132.4129017899977,54310.07104080001
2023-12-15,14:23:02.000,349,11110968,-795,0,1702650181,12974.214178649992,132.49749135000457,54309.966234
2023-12-15,14:23:03.000,349,11111013,-795,0,1702650182,12974.355641159993,132.4270000500037,54310.01514384
2023-12-15,14:23:04.000,349,11110944,-795,0,1702650183,12974.389322709998,132.4129017899977,54310.02213096001
2023-12-15,14:23:05.000,349,11110997,-795,0,1702650184,12974.497103669994,132.40585265999835,54310.01514384
2023-12-15,14:23:06.000,349,11110960,-795,0,1702650185,12974.402795329988,132.33536136000475,54309.742646160004
2023-12-15,14:23:07.000,349,11110960,-795,0,1702650186,12974.449949499998,132.2789683200026,54309.70771056
2023-12-15,14:23:08.000,349,11110988,-795,0,1702650187,12974.577939389994,132.27191919000325,54309.86841432
2023-12-15,14:23:09.000,349,11110997,-795,0,1702650188,12974.76655606999,132.20847702000174,54309.91732416
2023-12-15,14:23:10.000,349,11111000,-795,0,1702650189,12974.80697392999,132.18732963000366,54309.85444008001
2023-12-15,14:23:11.000,349,11110995,-795,0,1702650190,12974.86760071999,132.12388746000215,54309.812517360006
2023-12-15,14:23:12.000,349,11110991,-795,0,1702650191,12974.86760071999,132.06044529000064,54309.67277496
2023-12-15,14:23:13.000,349,11111019,-795,0,1702650192,12975.0562174,131.97585573000106,54309.71469768001
2023-12-15,14:23:14.000,349,11110931,-795,0,1702650193,12975.224625149996,131.95470834000298,54309.67976208
2023-12-15,14:23:15.000,349,11111019,-795,0,1702650194,12975.419978140002,131.8842170400021,54309.65880072
2023-12-15,14:23:16.000,349,11110952,-795,0,1702650195,12975.527759099998,131.84192225999868,54309.55399392
2023-12-15,14:23:17.000,349,11110992,-795,0,1702650196,12975.851101979999,131.7855292200038,54309.595916640006
2023-12-15,14:23:18.000,349,11110965,-795,0,1702650197,12976.120554379995,131.76438182999846,54309.61687800001
2023-12-15,14:23:19.000,349,11110990,-795,0,1702650198,12976.356325230001,131.79962748000253,54309.55399392
2023-12-15,14:23:20.000,349,11111008,-795,0,1702650199,12976.430424639992,131.69389053000486,54309.48412272
2023-12-15,14:23:21.000,349,11110963,-795,0,1702650200,12976.612305009992,131.61635010000464,54309.40027728001
2023-12-15,14:23:22.000,349,11110973,-795,0,1702650201,12976.672931799993,131.61635010000464,54309.25354776001
2023-12-15,14:23:23.000,349,11110995,-795,0,1702650202,12976.747031209998,131.75028356999974,54309.21162504001
2023-12-15,14:23:24.000,349,11110965,-795,0,1702650203,12976.699877040002,131.94765921000362,54309.267522
2023-12-15,14:23:25.000,349,11111030,-795,0,1702650204,12976.612305009992,131.89126617000147,54309.40027728001
2023-12-15,14:23:26.000,349,11110987,-795,0,1702650205,12976.464106189997,131.83487312999932,54309.38630304
2023-12-15,14:23:27.000,349,11111016,-795,0,1702650206,12976.437160950001,131.7573326999991,54309.407264400004
2023-12-15,14:23:28.000,349,11110960,-795,0,1702650207,12976.491051429992,131.70093966000422,54309.50508408
2023-12-15,14:23:29.000,349,11110996,-795,0,1702650208,12976.491051429992,131.64454662000207,54309.50508408
2023-12-15,14:23:30.000,349,11110995,-795,0,1702650209,12976.484315119997,131.61635010000464,54309.477135600006
2023-12-15,14:23:31.000,349,11111008,-795,0,1702650210,12976.517996670002,131.63044836000336,54309.42123864001
2023-12-15,14:23:32.000,349,11110996,-795,0,1702650211,12976.504524049997,131.65159575000143,54309.4422
2023-12-15,14:23:33.000,349,11110982,-795,0,1702650212,12976.544941909997,131.609300969998,54309.48412272
2023-12-15,14:23:34.000,349,11111008,-795,0,1702650213,12976.619041320002,131.53176053999778,54309.623865120004
2023-12-15,14:23:35.000,349,11110942,-795,0,1702650214,12976.625777629997,131.48241663000226,54309.60290376
2023-12-15,14:23:36.000,349,11110989,-795,0,1702650215,12976.571887149992,131.39077794000332,54309.61687800001
2023-12-15,14:23:37.000,349,11110991,-795,0,1702650216,12976.538205600002,131.32028664000245,54309.407264400004
2023-12-15,14:23:38.000,349,11110991,-795,0,1702650217,12976.645986559997,131.19340229999943,54309.60290376
2023-12-15,14:23:39.000,349,11111006,-795,0,1702650218,12976.733558589993,131.10881273999985,54309.71469768001
2023-12-15,14:23:40.000,349,11111010,-795,0,1702650219,12976.713349659993,131.05946883000433,54309.75662040001
2023-12-15,14:23:41.000,349,11110943,-795,0,1702650220,12976.699877040002,131.0171740500009,54309.742646160004
2023-12-15,14:23:42.000,349,11110991,-795,0,1702650221,12976.645986559997,130.9678301399981,54309.71469768001
2023-12-15,14:23:43.000,349,11110992,-795,0,1702650222,12976.652722869992,130.8902897099979,54309.83347872001
2023-12-15,14:23:44.000,349,11110974,-795,0,1702650223,12976.565150839997,130.8550440600011,54309.81950448
2023-12-15,14:23:45.000,349,11110996,-795,0,1702650224,12976.551678219992,130.72815971999808,54309.81950448
2023-12-15,14:23:46.000,349,11110996,-795,0,1702650225,12976.517996670002,130.69996320000064,54309.623865120004
2023-12-15,14:23:47.000,349,11111003,-795,0,1702650226,12976.524732979997,130.71406145999936,54309.54700680001
2023-12-15,14:23:48.000,349,11110988,-795,0,1702650227,12976.605568699997,130.69291407000128,54309.70072344
2023-12-15,14:23:49.000,349,11110960,-795,0,1702650228,12976.538205600002,130.66471755000384,54309.73565904001
2023-12-15,14:23:50.000,349,11110981,-795,0,1702650229,12976.484315119997,130.58012799000426,54309.812517360006
2023-12-15,14:23:51.000,349,11111007,-795,0,1702650230,12976.464106189997,130.53783321000083,54309.66578784001
2023-12-15,14:23:52.000,349,11110971,-795,0,1702650231,12976.423688329996,130.53783321000083,54309.54001968
2023-12-15,14:23:53.000,349,11110986,-795,0,1702650232,12976.592096079992,130.49553843000467,54309.5819424
2023-12-15,14:23:54.000,349,11110998,-795,0,1702650233,12976.538205600002,130.5096366900034,54309.41425152
2023-12-15,14:23:55.000,349,11110950,-795,0,1702650234,12976.699877040002,130.4602927800006,54309.40027728001
2023-12-15,14:23:56.000,349,11110980,-795,0,1702650235,12976.854812169993,130.49553843000467,54309.4422
2023-12-15,14:23:57.000,349,11110962,-795,0,1702650236,12977.050165159999,130.54488234000019,54309.41425152
2023-12-15,14:23:58.000,349,11111000,-795,0,1702650237,12977.157946119994,130.61537364000105,54309.49110984
2023-12-15,14:23:59.000,349,11110975,-795,0,1702650238,12977.25225446,130.68586494000192,54309.477135600006
2023-12-15,14:24:00.000,349,11111010,-795,0,1702650239,12977.279199699995,130.7352088500047,54309.37931592001
2023-12-15,14:24:01.000,349,11110971,-795,0,1702650240,12977.42739851999,130.86209319000045,54309.358354560005
2023-12-15,14:24:02.000,349,11110957,-795,0,1702650241,12977.488025309991,130.92553536000196,54309.239573520004
2023-12-15,14:24:03.000,349,11110991,-795,0,1702650242,12977.575597340001,130.93963362000068,54309.17668944
2023-12-15,14:24:04.000,349,11110972,-795,0,1702650243,12977.750741399992,130.99602666000283,54309.260534880006
2023-12-15,14:24:05.000,349,11110956,-795,0,1702650244,12977.986512249998,131.03832143999898,54309.35136744001
2023-12-15,14:24:06.000,349,11110966,-795,0,1702650245,12978.202074169989,131.13700926000456,54309.24656064
2023-12-15,14:24:07.000,349,11110963,-795,0,1702650246,12978.41089978,131.29209011999774,54309.17668944
2023-12-15,14:24:08.000,349,11110954,-795,0,1702650247,12978.59278015,131.3625814199986,54309.1976508
2023-12-15,14:24:09.000,349,11111003,-795,0,1702650248,12978.835287310001,131.5599570600025,54309.1277796
2023-12-15,14:24:10.000,349,11111021,-795,0,1702650249,12978.996958750002,131.71503792000294,54309.16271520001
2023-12-15,14:24:11.000,349,11110986,-795,0,1702650250,12979.172102809993,131.87716791000275,54308.93912736
2023-12-15,14:24:12.000,349,11111035,-795,0,1702650251,12979.401137349989,132.06044529000064,54308.974062960006
2023-12-15,14:24:13.000,349,11110979,-795,0,1702650252,12979.798579639995,132.28601745000196,54309.141753840006
2023-12-15,14:24:14.000,349,11110975,-795,0,1702650253,12980.094977280001,132.46929482999985,54309.141753840006
2023-12-15,14:24:15.000,349,11110998,-795,0,1702650254,12980.411583849993,132.63847394999902,54309.14874096
2023-12-15,14:24:16.000,349,11110974,-795,0,1702650255,12980.627145769999,132.78650568000012,54308.98105008
2023-12-15,14:24:17.000,349,11110956,-795,0,1702650256,12980.86291661999,132.9204391500025,54309.05092128
2023-12-15,14:24:18.000,349,11110982,-795,0,1702650257,12981.13236902,133.04732348999823,54309.04393416001
2023-12-15,14:24:19.000,349,11110967,-795,0,1702650258,12981.374876180002,133.2024043499987,54309.0579084
2023-12-15,14:24:20.000,349,11110988,-795,0,1702650259,12981.570229169993,133.34338695000042,54309.022972800005
2023-12-15,14:24:21.000,349,11111011,-795,0,1702650260,12981.826208949999,133.44912389999809,54309.10681824
2023-12-15,14:24:22.000,349,11110995,-795,0,1702650261,12982.035034559995,133.49141868000152,54309.05092128
2023-12-15,14:24:23.000,349,11110979,-795,0,1702650262,12982.297750649996,133.58305737000046,54309.16970232
2023-12-15,14:24:24.000,349,11110954,-795,0,1702650263,12982.499839949996,133.66764693000005,54309.1277796
2023-12-15,14:24:25.000,349,11110983,-795,0,1702650264,12982.661511389997,133.7240399700022,54309.18367656001
2023-12-15,14:24:26.000,349,11111002,-795,0,1702650265,12982.776028660002,133.759285619999,54309.01598568001
2023-12-15,14:24:27.000,349,11111042,-795,0,1702650266,12982.991590579993,133.886169960002,54309.00201144
2023-12-15,14:24:28.000,349,11110979,-795,0,1702650267,12983.24083404999,133.9707595200016,54309.1277796
2023-12-15,14:24:29.000,349,11110992,-795,0,1702650268,12983.456395969995,134.12584038000205,54309.22559928
2023-12-15,14:24:30.000,349,11110968,-795,0,1702650269,12983.645012649991,134.15403689999948,54309.260534880006
2023-12-15,14:24:31.000,349,11110997,-795,0,1702650270,12983.752793610001,134.17518429000484,54309.22559928
2023-12-15,14:24:32.000,349,11111002,-795,0,1702650271,12983.833629330002,134.0976438600046,54308.99502432001
2023-12-15,14:24:33.000,349,11110956,-795,0,1702650272,12983.968355529993,134.04125082000246,54309.13476672001
2023-12-15,14:24:34.000,349,11110965,-795,0,1702650273,12984.156972209988,133.94256300000416,54309.18367656001
2023-12-15,14:24:35.000,349,11110964,-795,0,1702650274,12984.217598999989,133.8227277900005,54309.24656064
2023-12-15,14:24:36.000,349,11110991,-795,0,1702650275,12984.271489479994,133.69584345000476,54309.02995992
2023-12-15,14:24:37.000,349,11110996,-795,0,1702650276,12984.48031508999,133.58305737000046,54309.260534880006
2023-12-15,14:24:38.000,349,11110963,-795,0,1702650277,12984.594832359995,133.54781172000366,54309.23258640001
2023-12-15,14:24:39.000,349,11111013,-795,0,1702650278,12984.79018535,133.44912389999809,54309.428225760006
2023-12-15,14:24:40.000,349,11110961,-795,0,1702650279,12984.857548449996,133.37158346999786,54309.358354560005
2023-12-15,14:24:41.000,349,11110962,-795,0,1702650280,12984.904702619991,133.23765000000276,54309.39329016
2023-12-15,14:24:42.000,349,11110959,-795,0,1702650281,12984.857548449996,133.06142175000423,54309.29547048
2023-12-15,14:24:43.000,349,11111014,-795,0,1702650282,12984.904702619991,132.86404611000034,54309.37931592001
2023-12-15,14:24:44.000,349,11110971,-795,0,1702650283,12984.978802029997,132.73011263999797,54309.36534168
2023-12-15,14:24:45.000,349,11110973,-795,0,1702650284,12985.167418709992,132.5609335199988,54309.623865120004
2023-12-15,14:24:46.000,349,11111001,-795,0,1702650285,12985.315617529988,132.4270000500037,54309.58892952001
2023-12-15,14:24:47.000,349,11110984,-795,0,1702650286,12985.409925869993,132.398803529999,54309.53303256
2023-12-15,14:24:48.000,349,11110941,-795,0,1702650287,12985.544652069999,132.37060701000155,54309.60290376
2023-12-15,14:24:49.000,349,11110972,-795,0,1702650288,12985.62548779,132.32831222999812,54309.6518136
2023-12-15,14:24:50.000,349,11110995,-795,0,1702650289,12985.753477679995,132.2648700600039,54309.67277496
2023-12-15,14:24:51.000,349,11110982,-795,0,1702650290,12985.88820388,132.20142789000238,54309.61687800001
2023-12-15,14:24:52.000,349,11110990,-795,0,1702650291,12986.022930079991,132.10274007000407,54309.70072344
2023-12-15,14:24:53.000,349,11110968,-795,0,1702650292,12986.238491999997,131.98290486000042,54309.93828552
2023-12-15,14:24:54.000,349,11110976,-795,0,1702650293,12986.353009270002,131.9194626899989,54309.8963628
2023-12-15,14:24:55.000,349,11110956,-795,0,1702650294,12986.346272959992,131.86306965000404,54309.77758176
2023-12-15,14:24:56.000,349,11110962,-795,0,1702650295,12986.467526539993,131.85602052000468,54310.01514384
2023-12-15,14:24:57.000,349,11110996,-795,0,1702650296,12986.501208089998,131.72913618000166,54309.91732416
2023-12-15,14:24:58.000,349,11110971,-795,0,1702650297,12986.656143219989,131.64454662000207,54310.05706656
2023-12-15,14:24:59.000,349,11111009,-795,0,1702650298,12986.891914069995,131.61635010000464,54310.18982184001
2023-12-15,14:25:00.000,349,11110942,-795,0,1702650299,12986.992958719995,131.63749749000272,54310.39943544
2023-12-15,14:25:01.000,349,11110974,-795,0,1702650300,12987.0468492,131.64454662000207,54310.413409680004
2023-12-15,14:25:02.000,349,11110953,-795,0,1702650301,12987.04011288999,131.66569401000015,54310.42738392001
2023-12-15,14:25:03.000,349,11110970,-795,0,1702650302,12987.10073967999,131.63749749000272,54310.39244832
2023-12-15,14:25:04.000,349,11110939,-795,0,1702650303,12987.134421229995,131.5388096700044,54310.51821648
2023-12-15,14:25:05.000,349,11111007,-795,0,1702650304,12987.154630159996,131.5106131499997,54310.51821648
2023-12-15,14:25:06.000,349,11110969,-795,0,1702650305,12987.16810278,131.5106131499997,54310.56712632
2023-12-15,14:25:07.000,349,11110986,-795,0,1702650306,12986.99969502999,131.49651489000098,54310.37148696
2023-12-15,14:25:08.000,349,11110998,-795,0,1702650307,12986.92559562,131.46831837000354,54310.47629376001
2023-12-15,14:25:09.000,349,11110981,-795,0,1702650308,12986.90538669,131.43307271999947,54310.42738392001
2023-12-15,14:25:10.000,349,11111013,-795,0,1702650309,12986.90538669,131.45422011000483,54310.5601392
2023-12-15,14:25:11.000,349,11111008,-795,0,1702650310,12986.90538669,131.56700619000185,54310.46930664
2023-12-15,14:25:12.000,349,11110939,-795,0,1702650311,12986.743715249999,131.6727431399995,54310.33655136001
2023-12-15,14:25:13.000,349,11110965,-795,0,1702650312,12986.676352149989,131.7573326999991,54310.37847408
2023-12-15,14:25:14.000,349,11110947,-795,0,1702650313,12986.575307499988,131.85602052000468,54310.39943544
2023-12-15,14:25:15.000,349,11111000,-795,0,1702650314,12986.588780119993,131.94061008000426,54310.30161576
2023-12-15,14:25:16.000,349,11110992,-795,0,1702650315,12986.548362259993,132.06749442,54310.16886048001
2023-12-15,14:25:17.000,349,11110976,-795,0,1702650316,12986.629197979993,132.2155261500011,54310.21777032001
2023-12-15,14:25:18.000,349,11110959,-795,0,1702650317,12986.689824769994,132.29306658000132,54310.2806544
2023-12-15,14:25:19.000,349,11110977,-795,0,1702650318,12986.750451559994,132.3776561400009,54310.21777032001
2023-12-15,14:25:20.000,349,11110966,-795,0,1702650319,12986.770660489994,132.51158961000328,54310.147899120006
2023-12-15,14:25:21.000,349,11110959,-795,0,1702650320,12986.81781465999,132.6102774300016,54310.147899120006
2023-12-15,14:25:22.000,349,11111028,-795,0,1702650321,12986.89865037999,132.64552307999838,54309.98719536
2023-12-15,14:25:23.000,349,11111008,-795,0,1702650322,12987.053585509995,132.75126003000332,54309.90334992001
2023-12-15,14:25:24.000,349,11110961,-795,0,1702650323,12987.221993259991,132.88519349999842,54310.05007944001
2023-12-15,14:25:25.000,349,11111000,-795,0,1702650324,12987.417346249997,132.983881320004,54310.13392488
2023-12-15,14:25:26.000,349,11110979,-795,0,1702650325,12987.531863520002,133.04732348999823,54310.05706656
2023-12-15,14:25:27.000,349,11110966,-795,0,1702650326,12987.666589719993,133.1671587000019,54309.93828552
2023-12-15,14:25:28.000,349,11110942,-795,0,1702650327,12987.794579609988,133.23765000000276,54310.078027920004
2023-12-15,14:25:29.000,349,11110991,-795,0,1702650328,12987.888887949994,133.32223956000234,54310.02213096001
2023-12-15,14:25:30.000,349,11110979,-795,0,1702650329,12988.050559389994,133.39977999000257,54310.0361052
2023-12-15,14:25:31.000,349,11110988,-795,0,1702650330,12988.05729569999,133.5266643299983,54309.92431128001
2023-12-15,14:25:32.000,349,11110969,-795,0,1702650331,12988.131395109995,133.64649954000197,54309.88937568
2023-12-15,14:25:33.000,349,11110982,-795,0,1702650332,12988.38063857999,133.79453127000306,54310.11296352
2023-12-15,14:25:34.000,349,11110962,-795,0,1702650333,12988.42779275,133.90026822000073,54310.04309232
2023-12-15,14:25:35.000,349,11111003,-795,0,1702650334,12988.582727879992,134.0060051699984,54310.08501504
2023-12-15,14:25:36.000,349,11110964,-795,0,1702650335,12988.703981459992,134.0976438600046,54310.00815672
2023-12-15,14:25:37.000,349,11110995,-795,0,1702650336,12988.892598140003,134.20338081000227,54310.08501504
2023-12-15,14:25:38.000,349,11110946,-795,0,1702650337,12989.121632679999,134.2315773299997,54310.13392488
2023-12-15,14:25:39.000,349,11110968,-795,0,1702650338,12989.26309519,134.35141254000337,54310.126937760004
2023-12-15,14:25:40.000,349,11110947,-795,0,1702650339,12989.4045577,134.43600210000295,54310.21777032001
2023-12-15,14:25:41.000,349,11110994,-795,0,1702650340,12989.51907496999,134.49944427000446,54310.2107832
2023-12-15,14:25:42.000,349,11110995,-795,0,1702650341,12989.66727379,134.5769847000047,54310.294628640004
2023-12-15,14:25:43.000,349,11111003,-795,0,1702650342,12989.822208919992,134.61223035000148,54310.4203968
2023-12-15,14:25:44.000,349,11111020,-795,0,1702650343,12989.909780950002,134.6263286100002,54310.40642256001
2023-12-15,14:25:45.000,349,11111034,-795,0,1702650344,12989.983880359992,134.71796729999915,54310.4203968
2023-12-15,14:25:46.000,349,11110992,-795,0,1702650345,12990.024298219992,134.74616382000386,54310.39244832
2023-12-15,14:25:47.000,349,11110938,-795,0,1702650346,12990.024298219992,134.7109181699998,54310.34353848
2023-12-15,14:25:48.000,349,11110980,-795,0,1702650347,12990.105133939993,134.71796729999915,54310.59507480001
2023-12-15,14:25:49.000,349,11110967,-795,0,1702650348,12990.219651209998,134.74616382000386,54310.602061920006
2023-12-15,14:25:50.000,349,11110997,-795,0,1702650349,12990.273541689989,134.675672520003,54310.59507480001
2023-12-15,14:25:51.000,349,11111014,-795,0,1702650350,12990.354377409989,134.6897707800017,54310.56712632
2023-12-15,14:25:52.000,349,11110967,-795,0,1702650351,12990.354377409989,134.64042686999892,54310.39943544
2023-12-15,14:25:53.000,349,11110981,-795,0,1702650352,12990.4823673,134.5910829600034,54310.44834528
2023-12-15,14:25:54.000,349,11110987,-795,0,1702650353,12990.468894679994,134.51354253000318,54310.60904904
2023-12-15,14:25:55.000,349,11111004,-795,0,1702650354,12990.569939329995,134.43600210000295,54310.58808768
2023-12-15,14:25:56.000,349,11111024,-795,0,1702650355,12990.408267889994,134.32321601999865,54310.46930664
2023-12-15,14:25:57.000,349,11110996,-795,0,1702650356,12990.569939329995,134.17518429000484,54310.58808768
2023-12-15,14:25:58.000,349,11110985,-795,0,1702650357,12990.72487446,134.11174212000333,54310.72783008
2023-12-15,14:25:59.000,349,11111031,-795,0,1702650358,12990.832655419996,134.02010343000438,54310.75577856
2023-12-15,14:26:00.000,349,11110982,-795,0,1702650359,12990.80571018,133.90026822000073,54310.71385584
2023-12-15,14:26:01.000,349,11111013,-795,0,1702650360,12990.960645309991,133.8227277900005,54310.70686872
2023-12-15,14:26:02.000,349,11111004,-795,0,1702650361,12991.048217340001,133.68879431999812,54310.52520360001
2023-12-15,14:26:03.000,349,11110989,-795,0,1702650362,12991.102107819992,133.58305737000046,54310.49725512
2023-12-15,14:26:04.000,349,11110978,-795,0,1702650363,12991.317669739998,133.44207476999873,54310.65795888
2023-12-15,14:26:05.000,349,11110984,-795,0,1702650364,12991.418714389998,133.33633782000106,54310.72783008
2023-12-15,14:26:06.000,349,11111007,-795,0,1702650365,12991.533231659989,133.15306044000317,54310.64398464001
2023-12-15,14:26:07.000,349,11110960,-795,0,1702650366,12991.620803689999,132.99797958000272,54310.51821648
2023-12-15,14:26:08.000,349,11110896,-795,0,1702650367,12991.67469416999,132.86404611000034,54310.63699752
2023-12-15,14:26:09.000,349,11110988,-795,0,1702650368,12991.73532095999,132.7230635099986,54310.69289448001
2023-12-15,14:26:10.000,349,11111007,-795,0,1702650369,12991.789211439995,132.60322830000223,54310.64398464001
2023-12-15,14:26:11.000,349,11110996,-795,0,1702650370,12991.81615667999,132.43404918000306,54310.50424224001
2023-12-15,14:26:12.000,349,11110995,-795,0,1702650371,12991.88351978,132.2789683200026,54310.47629376001
2023-12-15,14:26:13.000,349,11110933,-795,0,1702650372,12992.099081699991,132.15913310999895,54310.68590736
2023-12-15,14:26:14.000,349,11110989,-795,0,1702650373,12992.173181109996,132.0040522499985,54310.69289448001
2023-12-15,14:26:15.000,349,11110974,-795,0,1702650374,12992.280962069992,131.9053644300002,54310.60904904
2023-12-15,14:26:16.000,349,11110889,-795,0,1702650375,12992.307907310002,131.7573326999991,54310.32956424
2023-12-15,14:26:17.000,349,11110918,-795,0,1702650376,12992.388743030002,131.609300969998,54310.37847408
2023-12-15,14:26:18.000,349,11110947,-795,0,1702650377,12992.503260299993,131.46126924000419,54310.434371040006
2023-12-15,14:26:19.000,349,11111005,-795,0,1702650378,12992.597568639998,131.39077794000332,54310.37148696
2023-12-15,14:26:20.000,349,11111025,-795,0,1702650379,12992.624513879993,131.25684447000094,54310.4203968
2023-12-15,14:26:21.000,349,11110975,-795,0,1702650380,12992.671668049989,131.1017636100005,54310.30860288001
2023-12-15,14:26:22.000,349,11110946,-795,0,1702650381,12992.705349599993,130.93258449000132,54310.21777032001
2023-12-15,14:26:23.000,349,11110997,-795,0,1702650382,12992.92091152,130.81274927999766,54310.39943544
2023-12-15,14:26:24.000,349,11110937,-795,0,1702650383,12992.94112045,130.67881581000256,54310.3505256
2023-12-15,14:26:25.000,349,11111049,-795,0,1702650384,12992.93438413999,130.47439103999932,54310.28764152001
2023-12-15,14:26:26.000,349,11110973,-795,0,1702650385,12992.927647829994,130.31931017999887,54310.04309232
2023-12-15,14:26:27.000,349,11110964,-795,0,1702650386,12992.880493659999,130.0866888899982,54310.02213096001
2023-12-15,14:26:28.000,349,11111004,-795,0,1702650387,12992.907438899994,129.92455889999837,54310.18982184001
2023-12-15,14:26:29.000,349,11111042,-795,0,1702650388,12992.860284729999,129.73423239000113,54310.22475744
2023-12-15,14:26:30.000,349,11110994,-795,0,1702650389,12992.846812109994,129.58620066000003,54310.098989280006
2023-12-15,14:26:31.000,349,11111005,-795,0,1702650390,12992.698613289998,129.43111979999958,54309.93828552
2023-12-15,14:26:32.000,349,11110905,-795,0,1702650391,12992.557150779998,129.2478424200017,54309.63085224
2023-12-15,14:26:33.000,349,11110937,-795,0,1702650392,12992.530205540002,129.07161417000316,54309.693736320005
2023-12-15,14:26:34.000,349,11110956,-795,0,1702650393,12992.523469229993,128.96587721999822,54309.67277496
2023-12-15,14:26:35.000,349,11110965,-795,0,1702650394,12992.516732919998,128.83194375000312,54309.60290376
2023-12-15,14:26:36.000,349,11111005,-795,0,1702650395,12992.476315059997,128.7544033200029,54309.4422
2023-12-15,14:26:37.000,349,11110993,-795,0,1702650396,12992.523469229993,128.63456810999924,54309.49809696001
2023-12-15,14:26:38.000,349,11110991,-795,0,1702650397,12992.509996610002,128.57112593999773,54309.53303256
2023-12-15,14:26:39.000,349,11110982,-795,0,1702650398,12992.536941849998,128.48653637999814,54309.46316136
2023-12-15,14:26:40.000,349,11110923,-795,0,1702650399,12992.543678159993,128.50063464000414,54309.3723288
2023-12-15,14:26:41.000,349,11110994,-795,0,1702650400,12992.563887089993,128.4583398600007,54309.25354776001
2023-12-15,14:26:42.000,349,11110981,-795,0,1702650401,12992.577359709998,128.43719247000263,54309.21861216
2023-12-15,14:26:43.000,349,11110983,-795,0,1702650402,12992.543678159993,128.45129073000135,54309.0579084
2023-12-15,14:26:44.000,349,11110980,-795,0,1702650403,12992.658195429998,128.53588029000093,54309.1277796
2023-12-15,14:26:45.000,349,11110961,-795,0,1702650404,12992.725558529994,128.557027679999,54309.16970232
2023-12-15,14:26:46.000,349,11111011,-795,0,1702650405,12992.705349599993,128.66276463000395,54309.06489552001
2023-12-15,14:26:47.000,349,11110996,-795,0,1702650406,12992.685140669993,128.66276463000395,54308.87624328001
2023-12-15,14:26:48.000,349,11110966,-795,0,1702650407,12992.718822219998,128.73325593000482,54308.953101600004
2023-12-15,14:26:49.000,349,11111017,-795,0,1702650408,12992.745767459994,128.71915766999882,54308.91816600001
2023-12-15,14:26:50.000,349,11111003,-795,0,1702650409,12992.739031149998,128.73325593000482,54308.91816600001
2023-12-15,14:26:51.000,349,11110995,-795,0,1702650410,12992.759240079999,128.66276463000395,54308.743488
2023-12-15,14:26:52.000,349,11110952,-795,0,1702650411,12992.752503769989,128.66276463000395,54308.72951376001
2023-12-15,14:26:53.000,349,11110971,-795,0,1702650412,12992.93438413999,128.66276463000395,54308.84829480001
2023-12-15,14:26:54.000,349,11111038,-795,0,1702650413,12993.06237403,128.64866636999795,54308.806372080006
2023-12-15,14:26:55.000,349,11110954,-795,0,1702650414,12993.16341868,128.6557155000046,54308.79239784
2023-12-15,14:26:56.000,349,11110890,-795,0,1702650415,12993.2442544,128.74030506000418,54308.72252664
2023-12-15,14:26:57.000,349,11110954,-795,0,1702650416,12993.28467226,128.71915766999882,54308.31028656
2023-12-15,14:26:58.000,349,11110918,-795,0,1702650417,12993.385716910001,128.81079635999777,54308.50592592
2023-12-15,14:26:59.000,349,11110977,-795,0,1702650418,12993.419398459991,128.79669809999905,54308.58278424001
2023-12-15,14:27:00.000,349,11111004,-795,0,1702650419,12993.331826429996,128.87423852999927,54308.59675848
2023-12-15,14:27:01.000,349,11110985,-795,0,1702650420,12993.291408569996,128.7685015800016,54308.54086152001
2023-12-15,14:27:02.000,349,11111020,-795,0,1702650421,12993.230781779996,128.78259984000033,54308.48496456
2023-12-15,14:27:03.000,349,11110973,-795,0,1702650422,12993.34529905,128.81079635999777,54308.4989388
2023-12-15,14:27:04.000,349,11110910,-795,0,1702650423,12993.28467226,128.86014027000056,54308.34522216001
2023-12-15,14:27:05.000,349,11110982,-795,0,1702650424,12993.399189529991,129.00817200000165,54308.43605472
2023-12-15,14:27:06.000,349,11111012,-795,0,1702650425,12993.412662149996,129.14210547000403,54308.303299440006
2023-12-15,14:27:07.000,349,11110998,-795,0,1702650426,12993.405925840001,129.2478424200017,54308.233428240004
2023-12-15,14:27:08.000,349,11110968,-795,0,1702650427,12993.338562739991,129.36767762999807,54308.29631232001
2023-12-15,14:27:09.000,349,11110972,-795,0,1702650428,12993.399189529991,129.33948111000063,54308.401119120004
2023-12-15,14:27:10.000,349,11110981,-795,0,1702650429,12993.311617499996,129.34653024,54308.32426080001
2023-12-15,14:27:11.000,349,11110992,-795,0,1702650430,12993.318353809991,129.4099724100015,54308.27535096001
2023-12-15,14:27:12.000,349,11110979,-795,0,1702650431,12993.21730915999,129.45226718999766,54308.1495828
2023-12-15,14:27:13.000,349,11110923,-795,0,1702650432,12993.277935949991,129.43111979999958,54308.16355704
2023-12-15,14:27:14.000,349,11110996,-795,0,1702650433,12993.210572849996,129.43816892999894,54308.219454
2023-12-15,14:27:15.000,349,11110994,-795,0,1702650434,12993.20383654,129.45226718999766,54308.184518400005
2023-12-15,14:27:16.000,349,11111019,-795,0,1702650435,12993.05563771999,129.52275848999852,54308.065737360004
2023-12-15,14:27:17.000,349,11110994,-795,0,1702650436,12993.109528199995,129.5721024000013,54308.05875024001
2023-12-15,14:27:18.000,349,11110940,-795,0,1702650437,12993.08258296,129.54390588000388,54308.21246688
2023-12-15,14:27:19.000,349,11110972,-795,0,1702650438,12993.05563771999,129.46636545000365,54308.135608560005
2023-12-15,14:27:20.000,349,11110972,-795,0,1702650439,12993.01521985999,129.52275848999852,54308.07272448
2023-12-15,14:27:21.000,349,11110987,-795,0,1702650440,12993.048901409995,129.53685675000452,54308.03778888001
2023-12-15,14:27:22.000,349,11110987,-795,0,1702650441,12992.89396627999,129.5086602299998,54307.87009800001
2023-12-15,14:27:23.000,349,11111007,-795,0,1702650442,12992.85354841999,129.42407067000022,54307.8351624
2023-12-15,14:27:24.000,349,11110966,-795,0,1702650443,12992.83333948999,129.33948111000063,54307.93298208
2023-12-15,14:27:25.000,349,11110969,-795,0,1702650444,12992.846812109994,129.31833372000256,54308.00285328
2023-12-15,14:27:26.000,349,11111013,-795,0,1702650445,12992.685140669993,129.2478424200017,54307.70939424
2023-12-15,14:27:27.000,349,11110982,-795,0,1702650446,12992.691876979989,129.09276156000124,54307.82118816001
2023-12-15,14:27:28.000,349,11110936,-795,0,1702650447,12992.604304949993,129.04341764999845,54307.75830408
2023-12-15,14:27:29.000,349,11110982,-795,0,1702650448,12992.718822219998,128.97292635000485,54307.800226800005
2023-12-15,14:27:30.000,349,11110992,-795,0,1702650449,12992.826603179994,128.89538592000463,54307.82817528
2023-12-15,14:27:31.000,349,11111000,-795,0,1702650450,12992.826603179994,128.83899288000248,54307.67445864001
2023-12-15,14:27:32.000,349,11110986,-795,0,1702650451,12992.759240079999,128.7896489699997,54307.68843288
2023-12-15,14:27:33.000,349,11111007,-795,0,1702650452,12992.927647829994,128.74030506000418,54307.86311088
2023-12-15,14:27:34.000,349,11110936,-795,0,1702650453,12992.988274619995,128.71915766999882,54307.77227832001
2023-12-15,14:27:35.000,349,11111001,-795,0,1702650454,12993.048901409995,128.62046985000052,54307.75830408
2023-12-15,14:27:36.000,349,11110933,-795,0,1702650455,12993.02195617,128.45129073000135,54307.632535920005
2023-12-15,14:27:37.000,349,11110981,-795,0,1702650456,12993.10279189,128.49358551000478,54307.70240712001
2023-12-15,14:27:38.000,349,11110957,-795,0,1702650457,12993.16341868,128.5076837700035,54307.60458744001
2023-12-15,14:27:39.000,349,11110998,-795,0,1702650458,12993.190363919995,128.3948976899992,54307.611574560004
2023-12-15,14:27:40.000,349,11110953,-795,0,1702650459,12993.05563771999,128.34555378000368,54307.57663896001
2023-12-15,14:27:41.000,349,11110975,-795,0,1702650460,12993.028692479995,128.2468659599981,54307.49279352
2023-12-15,14:27:42.000,349,11110995,-795,0,1702650461,12993.09605557999,128.22571857000003,54307.45785792001
2023-12-15,14:27:43.000,349,11110967,-795,0,1702650462,12993.12300082,128.18342379000387,54307.43689656001
2023-12-15,14:27:44.000,349,11110979,-795,0,1702650463,12993.08258296,128.12703075000172,54307.35305112
2023-12-15,14:27:45.000,349,11110968,-795,0,1702650464,12993.14320975,128.10588336000365,54307.36702536001
2023-12-15,14:27:46.000,349,11111020,-795,0,1702650465,12993.16341868,128.11998162000236,54307.28317992
2023-12-15,14:27:47.000,349,11110987,-795,0,1702650466,12993.21730915999,128.13407988000108,54307.18536024
2023-12-15,14:27:48.000,349,11110989,-795,0,1702650467,12993.25772701999,128.18342379000387,54307.3111284
2023-12-15,14:27:49.000,349,11110947,-795,0,1702650468,12993.311617499996,128.28916074000153,54307.360038239996
2023-12-15,14:27:50.000,349,11110984,-795,0,1702650469,12993.372244289996,128.40899594999792,54307.33208976
2023-12-15,14:27:51.000,349,11111002,-795,0,1702650470,12993.412662149996,128.48653637999814,54307.2063216
2023-12-15,14:27:52.000,349,11110981,-795,0,1702650471,12993.311617499996,128.54997854999965,54306.89888832
2023-12-15,14:27:53.000,349,11110941,-795,0,1702650472,12993.385716910001,128.58522420000372,54306.856965599996
2023-12-15,14:27:54.000,349,11110985,-795,0,1702650473,12993.486761560001,128.68391202000203,54306.91984968
2023-12-15,14:27:55.000,349,11110970,-795,0,1702650474,12993.567597280002,128.7685015800016,54306.86395272001
2023-12-15,14:27:56.000,349,11110941,-795,0,1702650475,12993.466552630001,128.8530911400012,54306.69626184001
2023-12-15,14:27:57.000,349,11111004,-795,0,1702650476,12993.547388350002,128.9165333100027,54306.689274719996
2023-12-15,14:27:58.000,349,11110945,-795,0,1702650477,12993.601278829992,129.02227026000037,54306.60542928
2023-12-15,14:27:59.000,349,11110974,-795,0,1702650478,12993.742741339993,129.14915460000338,54306.675300480005
2023-12-15,14:28:00.000,349,11110969,-795,0,1702650479,12993.729268720002,129.25489155000105,54306.61940352001
2023-12-15,14:28:01.000,349,11110981,-795,0,1702650480,12993.769686580003,129.30423546000384,54306.53555808
2023-12-15,14:28:02.000,349,11110965,-795,0,1702650481,12993.783159199993,129.4452180599983,54306.38184144001
2023-12-15,14:28:03.000,349,11111005,-795,0,1702650482,12993.816840749998,129.6073480499981,54306.28402176001
2023-12-15,14:28:04.000,349,11111004,-795,0,1702650483,12993.863994919993,129.804723690002,54306.43075128001
2023-12-15,14:28:05.000,349,11110978,-795,0,1702650484,12993.985248499994,129.98095194000052,54306.42376416
2023-12-15,14:28:06.000,349,11110999,-795,0,1702650485,12993.978512189999,130.17127844999777,54306.27703464
2023-12-15,14:28:07.000,349,11110960,-795,0,1702650486,12993.998721119999,130.38980147999973,54306.09536952001
2023-12-15,14:28:08.000,349,11110934,-795,0,1702650487,12994.086293149994,130.65061928999785,54306.20716344
2023-12-15,14:28:09.000,349,11111003,-795,0,1702650488,12994.16039256,130.90438797000388,54306.1582536
2023-12-15,14:28:10.000,349,11110960,-795,0,1702650489,12994.29511875999,131.0806162200024,54306.186202079996
2023-12-15,14:28:11.000,349,11110969,-795,0,1702650490,12994.369218169995,131.3484831599999,54306.004536960005
2023-12-15,14:28:12.000,349,11110971,-795,0,1702650491,12994.50394437,131.59520270999928,54306.018511199996
2023-12-15,14:28:13.000,349,11110988,-795,0,1702650492,12994.759924149992,131.8842170400021,54306.13729224
2023-12-15,14:28:14.000,349,11111022,-795,0,1702650493,12994.860968799992,132.0322487700032,54306.15126648
2023-12-15,14:28:15.000,349,11110989,-795,0,1702650494,12994.941804519993,132.25782093000453,54306.06742104001
2023-12-15,14:28:16.000,349,11110978,-795,0,1702650495,12994.995694999998,132.45519657000114,54305.92767864001
2023-12-15,14:28:17.000,349,11110982,-795,0,1702650496,12995.123684889993,132.64552307999838,54305.96261424
2023-12-15,14:28:18.000,349,11110965,-795,0,1702650497,12995.231465849989,132.8217513300042,54306.10235664
2023-12-15,14:28:19.000,349,11111036,-795,0,1702650498,12995.305565259994,133.04732348999823,54306.03947256
2023-12-15,14:28:20.000,349,11110959,-795,0,1702650499,12995.33251049999,133.21650261000468,54306.08139528
2023-12-15,14:28:21.000,349,11110964,-795,0,1702650500,12995.37966467,133.3786326000045,54306.11633088001
2023-12-15,14:28:22.000,349,11110972,-795,0,1702650501,12995.46050039,133.47027129000344,54306.10934376
2023-12-15,14:28:23.000,349,11110966,-795,0,1702650502,12995.62217183,133.68879431999812,54306.20716344
2023-12-15,14:28:24.000,349,11110983,-795,0,1702650503,12995.64238076,133.82977691999986,54306.2281248
2023-12-15,14:28:25.000,349,11111011,-795,0,1702650504,12995.750161719996,133.95666126000287,54306.27703464
2023-12-15,14:28:26.000,349,11111005,-795,0,1702650505,12995.864678990001,134.10469299000397,54306.24908616
2023-12-15,14:28:27.000,349,11110985,-795,0,1702650506,12995.925305780002,134.2809212400025,54306.20017632
2023-12-15,14:28:28.000,349,11110983,-795,0,1702650507,12996.093713529997,134.38665819000016,54306.50062248001
2023-12-15,14:28:29.000,349,11110981,-795,0,1702650508,12996.214967109998,134.55583730999933,54306.64036488
2023-12-15,14:28:30.000,349,11111017,-795,0,1702650509,12996.282330209993,134.5910829600034,54306.64735200001
2023-12-15,14:28:31.000,349,11110972,-795,0,1702650510,12996.342956999993,134.6897707800017,54306.70324896
2023-12-15,14:28:32.000,349,11111000,-795,0,1702650511,12996.369902239989,134.75321295000322,54306.5425452
2023-12-15,14:28:33.000,349,11111015,-795,0,1702650512,12996.53830999,134.76026208000258,54306.63337776
2023-12-15,14:28:34.000,349,11110997,-795,0,1702650513,12996.625882019995,134.82370425000408,54306.71722320001
2023-12-15,14:28:35.000,349,11110989,-795,0,1702650514,12996.787553459995,134.90829381000367,54306.80805576
2023-12-15,14:28:36.000,349,11110980,-795,0,1702650515,12996.79428976999,134.94353946000047,54306.71023608
2023-12-15,14:28:37.000,349,11110971,-795,0,1702650516,12996.929015969996,134.92944120000175,54306.891901200004
2023-12-15,14:28:38.000,349,11111001,-795,0,1702650517,12997.110896339997,134.9364903300011,54307.15042464001
2023-12-15,14:28:39.000,349,11110990,-795,0,1702650518,12997.178259439992,134.91534294000303,54307.14343752
2023-12-15,14:28:40.000,349,11110942,-795,0,1702650519,12997.232149919997,134.86599903000024,54307.2063216
2023-12-15,14:28:41.000,349,11110996,-795,0,1702650520,12997.326458260002,134.8378025100028,54307.2761928
2023-12-15,14:28:42.000,349,11110972,-795,0,1702650521,12997.286040400002,134.7250164299985,54307.24125720001
2023-12-15,14:28:43.000,349,11110974,-795,0,1702650522,12997.312985639997,134.55583730999933,54307.29016704001
2023-12-15,14:28:44.000,349,11110986,-795,0,1702650523,12997.420766599993,134.47124774999975,54307.47881928
2023-12-15,14:28:45.000,349,11110978,-795,0,1702650524,12997.454448149998,134.37255993000144,54307.64651016
2023-12-15,14:28:46.000,349,11110977,-795,0,1702650525,12997.414030289998,134.26682298000378,54307.62554880001
2023-12-15,14:28:47.000,349,11110989,-795,0,1702650526,12997.387085050002,134.14698777000012,54307.70939424
2023-12-15,14:28:48.000,349,11110926,-795,0,1702650527,12997.319721949993,134.02715256000374,54307.49978064
2023-12-15,14:28:49.000,349,11110970,-795,0,1702650528,12997.380348739993,133.90026822000073,54307.71638136
2023-12-15,14:28:50.000,349,11110975,-795,0,1702650529,12997.393821359998,133.78043301000434,54307.80721392
2023-12-15,14:28:51.000,349,11110967,-795,0,1702650530,12997.393821359998,133.66764693000005,54307.74432984001
2023-12-15,14:28:52.000,349,11110988,-795,0,1702650531,12997.454448149998,133.58305737000046,54307.80721392
2023-12-15,14:28:53.000,349,11110993,-795,0,1702650532,12997.474657079998,133.47027129000344,54307.88407224
2023-12-15,14:28:54.000,349,11111016,-795,0,1702650533,12997.595910659998,133.37158346999786,54308.03080176
2023-12-15,14:28:55.000,349,11110988,-795,0,1702650534,12997.670010069989,133.35043607999978,54308.086698720006
2023-12-15,14:28:56.000,349,11110994,-795,0,1702650535,12997.723900549994,133.30814130000363,54308.05176312
2023-12-15,14:28:57.000,349,11110965,-795,0,1702650536,12997.69021899999,133.25879739000084,54307.96093056001
2023-12-15,14:28:58.000,349,11110974,-795,0,1702650537,12997.804736269994,133.21650261000468,54308.00984040001
2023-12-15,14:28:59.000,349,11110989,-795,0,1702650538,12997.89230829999,133.16010957000253,54307.89105936001
2023-12-15,14:29:00.000,349,11110989,-795,0,1702650539,12998.006825569995,133.17420783000125,54308.10766008001
2023-12-15,14:29:01.000,349,11110973,-795,0,1702650540,12998.14155177,133.17420783000125,54308.31028656
2023-12-15,14:29:02.000,349,11110976,-795,0,1702650541,12998.249332729996,133.1178147899991,54308.41509336001
2023-12-15,14:29:03.000,349,11110948,-795,0,1702650542,12998.350377379997,133.08961827000167,54308.46400320001
2023-12-15,14:29:04.000,349,11110971,-795,0,1702650543,12998.431213099997,133.02617610000016,54308.41509336001
2023-12-15,14:29:05.000,349,11110990,-795,0,1702650544,12998.512048819997,132.9556847999993,54308.41509336001
2023-12-15,14:29:06.000,349,11110965,-795,0,1702650545,12998.673720259998,132.92748828000185,54308.450028960004
2023-12-15,14:29:07.000,349,11110998,-795,0,1702650546,12998.788237529989,132.89224262999778,54308.57579712
2023-12-15,14:29:08.000,349,11110977,-795,0,1702650547,12998.855600629999,132.91339002000313,54308.61073272001
2023-12-15,14:29:09.000,349,11110974,-795,0,1702650548,12999.11158040999,132.92748828000185,54308.89720464001
2023-12-15,14:29:10.000,349,11110940,-795,0,1702650549,12999.226097679995,132.88519349999842,54309.022972800005
2023-12-15,14:29:11.000,349,11111000,-795,0,1702650550,12999.29346077999,132.8358495900029,54309.05092128
2023-12-15,14:29:12.000,349,11110933,-795,0,1702650551,12999.31366970999,132.8076530699982,54308.89720464001
2023-12-15,14:29:13.000,349,11110906,-795,0,1702650552,12999.461868530001,132.7724074200014,54309.022972800005
2023-12-15,14:29:14.000,349,11110955,-795,0,1702650553,12999.509022699996,132.73011263999797,54309.01598568001
2023-12-15,14:29:15.000,349,11110962,-795,0,1702650554,12999.583122110002,132.63847394999902,54309.13476672001
2023-12-15,14:29:16.000,349,11110948,-795,0,1702650555,12999.643748900002,132.64552307999838,54309.1277796
2023-12-15,14:29:17.000,349,11111011,-795,0,1702650556,12999.798684029993,132.68781786000181,54309.15572808
2023-12-15,14:29:18.000,349,11110978,-795,0,1702650557,12999.886256059988,132.61732656000095,54309.120792480004
2023-12-15,14:29:19.000,349,11110971,-795,0,1702650558,13000.101817979994,132.63142481999967,54309.3373932
2023-12-15,14:29:20.000,349,11110962,-795,0,1702650559,13000.23654418,132.6737196000031,54309.3373932
2023-12-15,14:29:21.000,349,11110994,-795,0,1702650560,13000.39147930999,132.66667047000374,54309.3723288
2023-12-15,14:29:22.000,349,11110979,-795,0,1702650561,13000.526205509996,132.65962134000438,54309.25354776001
2023-12-15,14:29:23.000,349,11110950,-795,0,1702650562,13000.694613259991,132.63847394999902,54309.32341896
2023-12-15,14:29:24.000,349,11110980,-795,0,1702650563,13000.923647800002,132.73011263999797,54309.51905832001
2023-12-15,14:29:25.000,349,11110977,-795,0,1702650564,13001.078582929993,132.76535829000204,54309.65880072
2023-12-15,14:29:26.000,349,11111008,-795,0,1702650565,13001.199836509993,132.8217513300042,54309.58892952001
2023-12-15,14:29:27.000,349,11110973,-795,0,1702650566,13001.321090089994,132.89224262999778,54309.5120712
2023-12-15,14:29:28.000,349,11110935,-795,0,1702650567,13001.422134739994,132.92748828000185,54309.763607520006
2023-12-15,14:29:29.000,349,11110978,-795,0,1702650568,13001.543388319995,132.94158654000057,54309.763607520006
2023-12-15,14:29:30.000,349,11110979,-795,0,1702650569,13001.604015109995,133.04027435999888,54309.78456888001
2023-12-15,14:29:31.000,349,11111016,-795,0,1702650570,13001.624224039995,133.07552001000295,54309.71469768001
2023-12-15,14:29:32.000,349,11110973,-795,0,1702650571,13001.71179606999,133.07552001000295,54309.791556000004
2023-12-15,14:29:33.000,349,11110992,-795,0,1702650572,13001.974512159992,133.11076565999974,54310.06405368
2023-12-15,14:29:34.000,349,11110957,-795,0,1702650573,13002.048611569997,133.21650261000468,54310.09200216001
2023-12-15,14:29:35.000,349,11110971,-795,0,1702650574,13002.129447289997,133.17420783000125,54310.11296352
2023-12-15,14:29:36.000,349,11110932,-795,0,1702650575,13002.102502050002,133.2024043499987,54309.99418248
2023-12-15,14:29:37.000,349,11110958,-795,0,1702650576,13002.284382419988,133.16010957000253,54310.078027920004
2023-12-15,14:29:38.000,349,11110945,-795,0,1702650577,13002.385427069989,133.1812569600006,54310.16187336
2023-12-15,14:29:39.000,349,11110992,-795,0,1702650578,13002.574043749999,133.20945347999805,54310.315590000006
2023-12-15,14:29:40.000,349,11110926,-795,0,1702650579,13002.66835208999,133.31519043000299,54310.46930664
2023-12-15,14:29:41.000,349,11110984,-795,0,1702650580,13002.77613305,133.23765000000276,54310.51122936
2023-12-15,14:29:42.000,349,11110978,-795,0,1702650581,13002.91759556,133.32223956000234,54310.490268
2023-12-15,14:29:43.000,349,11110958,-795,0,1702650582,13003.065794379996,133.3786326000045,54310.56712632
2023-12-15,14:29:44.000,349,11110971,-795,0,1702650583,13003.187047959997,133.42797651,54310.78372704
2023-12-15,14:29:45.000,349,11110946,-795,0,1702650584,13003.301565230002,133.4138782500013,54310.82564976
2023-12-15,14:29:46.000,349,11110969,-795,0,1702650585,13003.341983090002,133.46322216000408,54310.937443680006
2023-12-15,14:29:47.000,349,11110941,-795,0,1702650586,13003.368928329997,133.4773204200028,54310.89552096
2023-12-15,14:29:48.000,349,11110974,-795,0,1702650587,13003.348719399997,133.49846781000088,54311.014302
2023-12-15,14:29:49.000,349,11110977,-795,0,1702650588,13003.517127149993,133.53371345999767,54311.26583832001
2023-12-15,14:29:50.000,349,11110974,-795,0,1702650589,13003.591226559998,133.6112538899979,54311.42654208
2023-12-15,14:29:51.000,349,11110989,-795,0,1702650590,13003.685534899989,133.55486085000302,54311.52436176
2023-12-15,14:29:52.000,349,11111006,-795,0,1702650591,13003.705743829989,133.5760082400011,54311.35667088
2023-12-15,14:29:53.000,349,11110945,-795,0,1702650592,13003.921305749995,133.64649954000197,54311.59423296
2023-12-15,14:29:54.000,349,11110976,-795,0,1702650593,13003.98866884999,133.6746960599994,54311.803846560004
2023-12-15,14:29:55.000,349,11111005,-795,0,1702650594,13004.17054921999,133.7240399700022,54311.9575632
2023-12-15,14:29:56.000,349,11110953,-795,0,1702650595,13004.278330180001,133.86502257000393,54311.86673064001
2023-12-15,14:29:57.000,349,11110974,-795,0,1702650596,13004.480419480002,133.91436647999944,54312.08333136001
2023-12-15,14:29:58.000,349,11110992,-795,0,1702650597,13004.662299850002,133.9355138700048,54312.32089344001
2023-12-15,14:29:59.000,349,11110985,-795,0,1702650598,13004.850916529998,133.96371039000223,54312.425700240005
2023-12-15,14:30:00.000,349,11110915,-795,0,1702650599,13004.776817119993,134.02010343000438,54312.446661600006
2023-12-15,14:30:01.000,349,11110979,-795,0,1702650600,13005.032796899999,133.9848577800003,54312.6213396
2023-12-15,14:30:02.000,349,11110940,-795,0,1702650601,13005.15405048,133.9848577800003,54312.761082000005
2023-12-15,14:30:03.000,349,11110978,-795,0,1702650602,13005.282040369995,133.99895603999903,54312.761082000005
2023-12-15,14:30:04.000,349,11110967,-795,0,1702650603,13005.430239189991,134.02715256000374,54313.11043800001
2023-12-15,14:30:05.000,349,11110985,-755,0,1702650604,13005.699691590002,134.04829995000182,54313.334025840006
2023-12-15,14:30:06.000,349,11111006,-795,0,1702650605,13005.773790999992,134.10469299000397,54313.40389704001
2023-12-15,14:30:07.000,349,11110997,-795,0,1702650606,13005.895044579993,134.14698777000012,54313.43883264
2023-12-15,14:30:08.000,349,11110941,-795,0,1702650607,13006.036507089993,134.14698777000012,54313.669407600006
2023-12-15,14:30:09.000,349,11110991,-795,0,1702650608,13006.144288049989,134.18928255000355,54313.86504696
2023-12-15,14:30:10.000,349,11110962,-795,0,1702650609,13006.26554162999,134.2315773299997,54313.92094392
2023-12-15,14:30:11.000,349,11110965,-795,0,1702650610,13006.45415831,134.2315773299997,54314.06068632
2023-12-15,14:30:12.000,349,11110986,-795,0,1702650611,13006.561939269995,134.26682298000378,54314.18645448
2023-12-15,14:30:13.000,349,11110952,-795,0,1702650612,13006.811182739992,134.28797037000186,54314.507862000006
2023-12-15,14:30:14.000,349,11110969,-795,0,1702650613,13006.945908939997,134.28797037000186,54314.63363016
2023-12-15,14:30:15.000,349,11110975,-795,0,1702650614,13007.060426210002,134.2809212400025,54314.73144984
2023-12-15,14:30:16.000,349,11110975,-795,0,1702650615,13007.121053000003,134.24567558999843,54314.73144984
2023-12-15,14:30:17.000,349,11110947,-795,0,1702650616,13007.323142299989,134.16108602999884,54314.93407632001
2023-12-15,14:30:18.000,349,11110980,-795,0,1702650617,13007.53196791,134.1187912500027,54315.15067704001
2023-12-15,14:30:19.000,349,11110975,-795,0,1702650618,13007.659957799995,134.08354559999862,54315.25548384
2023-12-15,14:30:20.000,349,11110960,-795,0,1702650619,13007.77447507,134.02010343000438,54315.395226240005
2023-12-15,14:30:21.000,349,11111014,-795,0,1702650620,13007.89572865,133.9707595200016,54315.54894288
2023-12-15,14:30:22.000,349,11110958,-795,0,1702650621,13007.976564370001,133.82977691999986,54315.63977544
2023-12-15,14:30:23.000,349,11110972,-795,0,1702650622,13008.111290569992,133.83682604999922,54315.82144056001
2023-12-15,14:30:24.000,349,11110988,-795,0,1702650623,13008.158444740002,133.80862953000178,54315.95419584
2023-12-15,14:30:25.000,349,11110955,-795,0,1702650624,13008.259489390002,133.76633474999835,54316.03804128001
2023-12-15,14:30:26.000,349,11110953,-795,0,1702650625,13008.272962009993,133.66764693000005,54316.02406704
2023-12-15,14:30:27.000,349,11110991,-795,0,1702650626,13008.407688209998,133.68174518999876,54316.0450284
2023-12-15,14:30:28.000,349,11110988,-795,0,1702650627,13008.508732859998,133.71699084000284,54316.352461680006
2023-12-15,14:30:29.000,349,11111036,-795,0,1702650628,13008.68387691999,133.75223648999963,54316.617972240005
2023-12-15,14:30:30.000,349,11110975,-795,0,1702650629,13008.757976329995,133.7240399700022,54316.71579192
2023-12-15,14:30:31.000,349,11111031,-795,0,1702650630,13008.879229909995,133.7381382300009,54316.77867600001
2023-12-15,14:30:32.000,349,11110955,-795,0,1702650631,13008.93312039,133.76633474999835,54316.65989496001
2023-12-15,14:30:33.000,349,11110976,-795,0,1702650632,13009.101528139996,133.759285619999,54316.89046992
2023-12-15,14:30:34.000,349,11110996,-795,0,1702650633,13009.256463270001,133.81567866000114,54317.05117368
2023-12-15,14:30:35.000,349,11110990,-795,0,1702650634,13009.344035299997,133.78043301000434,54316.9882896
2023-12-15,14:30:36.000,349,11110988,-795,0,1702650635,13009.411398399992,133.79453127000306,54317.0581608
2023-12-15,14:30:37.000,349,11111009,-795,0,1702650636,13009.512443049993,133.7733838799977,54317.15598048
2023-12-15,14:30:38.000,349,11110962,-635,0,1702650637,13009.593278769993,133.70994171000348,54317.33065848001
2023-12-15,14:30:39.000,349,11111004,-795,0,1702650638,13009.653905559993,133.64649954000197,54317.407516800005
2023-12-15,14:30:40.000,349,11110997,-795,0,1702650639,13009.748213899999,133.6394504100026,54317.407516800005
2023-12-15,14:30:41.000,349,11111000,-795,0,1702650640,13009.849258549999,133.5266643299983,54317.470400879996
2023-12-15,14:30:42.000,349,11110944,-795,0,1702650641,13009.876203789994,133.4138782500013,54317.42149104
2023-12-15,14:30:43.000,349,11110970,-795,0,1702650642,13010.037875229995,133.40682912000193,54317.505336480004
2023-12-15,14:30:44.000,349,11110983,-795,0,1702650643,13010.09176571,133.30814130000363,54317.53328496
2023-12-15,14:30:45.000,349,11110991,-795,0,1702650644,13010.23322822,133.2799447799989,54317.86866672
2023-12-15,14:30:46.000,349,11111016,-795,0,1702650645,13010.354481800001,133.2024043499987,54317.94552504
2023-12-15,14:30:47.000,349,11110982,-795,0,1702650646,13010.408372279991,133.1671587000019,54317.95251216001
2023-12-15,14:30:48.000,349,11110999,-795,0,1702650647,13010.401635969996,133.05437262000487,54317.8966152
2023-12-15,14:30:49.000,349,11110999,-795,0,1702650648,13010.462262759997,132.96273392999865,54317.88962808
2023-12-15,14:30:50.000,349,11110958,-795,0,1702650649,13010.556571100002,132.91339002000313,54318.09924168001
2023-12-15,14:30:51.000,349,11110979,-795,0,1702650650,13010.576780030002,132.8217513300042,54317.99443488
2023-12-15,14:30:52.000,349,11110997,-795,0,1702650651,13010.610461579992,132.78650568000012,54318.029370480006
2023-12-15,14:30:53.000,349,11111004,-795,0,1702650652,13010.805814569998,132.65962134000438,54318.16911288001
2023-12-15,14:30:54.000,349,11110963,-795,0,1702650653,13010.846232429998,132.56798264999816,54318.18308712
2023-12-15,14:30:55.000,349,11110981,-795,0,1702650654,13010.819287189988,132.5891300400035,54318.18308712
2023-12-15,14:30:56.000,349,11110976,-795,0,1702650655,13010.677824680002,132.5891300400035,54318.02238336001
2023-12-15,14:30:57.000,349,11110951,-795,0,1702650656,13010.772133019993,132.6102774300016,54318.197061360006
2023-12-15,14:30:58.000,349,11111005,-795,0,1702650657,13010.839496119988,132.61732656000095,54318.32282952
2023-12-15,14:30:59.000,349,11110981,-795,0,1702650658,13010.859705049988,132.68076873000246,54318.350778
2023-12-15,14:31:00.000,349,11110976,-795,0,1702650659,13010.927068149998,132.64552307999838,54318.44859768
2023-12-15,14:31:01.000,349,11110982,-795,0,1702650660,13010.927068149998,132.65257220999774,54318.294881040005
2023-12-15,14:31:02.000,349,11110996,-795,0,1702650661,13011.014640179994,132.66667047000374,54318.35776512001
2023-12-15,14:31:03.000,349,11110975,-795,0,1702650662,13011.14263006999,132.69486699000117,54318.560391600004
2023-12-15,14:31:04.000,349,11110937,-795,0,1702650663,13011.18304792999,132.68076873000246,54318.55340448001
2023-12-15,14:31:05.000,349,11110962,-795,0,1702650664,13011.236938409995,132.7371617700046,54318.60930144
2023-12-15,14:31:06.000,349,11110980,-795,0,1702650665,13011.16957531,132.7089652499999,54318.50449464001
2023-12-15,14:31:07.000,349,11110972,-795,0,1702650666,13011.18304792999,132.73011263999797,54318.52545600001
2023-12-15,14:31:08.000,349,11110993,-795,0,1702650667,13011.22346578999,132.79355480999948,54318.68615976
2023-12-15,14:31:09.000,349,11110968,-795,0,1702650668,13011.196520549995,132.81470220000483,54318.71410824
2023-12-15,14:31:10.000,349,11110965,-795,0,1702650669,13011.28409257999,132.90634089000378,54318.88878624001
2023-12-15,14:31:11.000,349,11110984,-795,0,1702650670,13011.31103782,132.94158654000057,54318.86083776001
2023-12-15,14:31:12.000,349,11110953,-795,0,1702650671,13011.277356269995,133.02617610000016,54318.63724992
2023-12-15,14:31:13.000,349,11110931,-795,0,1702650672,13011.49291819,133.10371653000038,54318.76301808
2023-12-15,14:31:14.000,349,11111021,-795,0,1702650673,13011.53333605,133.2024043499987,54318.867824880006
2023-12-15,14:31:15.000,349,11111007,-795,0,1702650674,13011.641117009996,133.27289564999955,54318.867824880006
2023-12-15,14:31:16.000,349,11110972,-795,0,1702650675,13011.506390809991,133.3927308600032,54318.75603096
2023-12-15,14:31:17.000,349,11110987,-795,0,1702650676,13011.519863429996,133.42092738000065,54318.75603096
2023-12-15,14:31:18.000,349,11110991,-795,0,1702650677,13011.55354498,133.5266643299983,54318.85385064
2023-12-15,14:31:19.000,349,11110971,-795,0,1702650678,13011.573753910001,133.59715562999918,54318.895773360004
2023-12-15,14:31:20.000,349,11110895,-795,0,1702650679,13011.600699149996,133.60420475999854,54318.92372184
2023-12-15,14:31:21.000,349,11110968,-795,0,1702650680,13011.627644389991,133.60420475999854,54318.9446832
2023-12-15,14:31:22.000,349,11110969,-795,0,1702650681,13011.614171770001,133.5760082400011,54318.76301808
2023-12-15,14:31:23.000,349,11110968,-795,0,1702650682,13011.634380700001,133.53371345999767,54318.77000520001
2023-12-15,14:31:24.000,349,11111021,-795,0,1702650683,13011.647853319992,133.49141868000152,54318.98660592001
2023-12-15,14:31:25.000,349,11110955,-795,0,1702650684,13011.708480109992,133.45617303000472,54319.04250288
2023-12-15,14:31:26.000,349,11110969,-795,0,1702650685,13011.654589630001,133.42797651,54319.05647712001
2023-12-15,14:31:27.000,349,11111015,-795,0,1702650686,13011.600699149996,133.34338695000042,54318.95865744001
2023-12-15,14:31:28.000,349,11110953,-795,0,1702650687,13011.499654499996,133.30814130000363,54319.09141272
2023-12-15,14:31:29.000,349,11110964,-795,0,1702650688,13011.45250033,133.19535521999933,54319.09839984
2023-12-15,14:31:30.000,349,11110940,-795,0,1702650689,13011.31103782,133.13191304999782,54319.1892324
2023-12-15,14:31:31.000,349,11110992,-795,0,1702650690,13011.20325685999,133.07552001000295,54318.97263168
2023-12-15,14:31:32.000,349,11110961,-795,0,1702650691,13011.14936638,133.03322522999952,54319.084425600005
2023-12-15,14:31:33.000,349,11110980,-795,0,1702650692,13011.12915745,132.9556847999993,54319.133335440005
2023-12-15,14:31:34.000,349,11110997,-795,0,1702650693,13011.007903869999,132.92748828000185,54319.035515760006
2023-12-15,14:31:35.000,349,11110954,-795,0,1702650694,13011.095475899994,132.87814436999906,54319.231155120004
2023-12-15,14:31:36.000,349,11110937,-795,0,1702650695,13011.014640179994,132.85699698000099,54319.22416800001
2023-12-15,14:31:37.000,349,11110985,-795,0,1702650696,13010.893386599993,132.79355480999948,54319.014554400004
2023-12-15,14:31:38.000,349,11110938,-795,0,1702650697,13010.859705049988,132.73011263999797,54319.09839984
2023-12-15,14:31:39.000,349,11110999,-795,0,1702650698,13010.906859219998,132.68076873000246,54319.21718088
2023-12-15,14:31:40.000,349,11111002,-795,0,1702650699,13010.873177669993,132.68781786000181,54319.28705208
2023-12-15,14:31:41.000,349,11110964,-795,0,1702650700,13010.866441359998,132.61732656000095,54319.27307784001
2023-12-15,14:31:42.000,349,11110971,-795,0,1702650701,13010.799078259988,132.5750317800048,54319.252116480005
2023-12-15,14:31:43.000,349,11111003,-795,0,1702650702,13010.974222319994,132.59617917000287,54319.42679448
2023-12-15,14:31:44.000,349,11110950,-795,0,1702650703,13010.933804459994,132.5750317800048,54319.4337816
2023-12-15,14:31:45.000,349,11110956,-795,0,1702650704,13010.933804459994,132.5750317800048,54319.42679448
2023-12-15,14:31:46.000,349,11110969,-795,0,1702650705,13010.886650289998,132.53273700000136,54319.3289748
2023-12-15,14:31:47.000,349,11110987,-795,0,1702650706,13010.886650289998,132.53978613000072,54319.34294904001
2023-12-15,14:31:48.000,349,11110981,-795,0,1702650707,13010.893386599993,132.59617917000287,54319.60845960001
2023-12-15,14:31:49.000,349,11110942,-795,0,1702650708,13010.974222319994,132.5750317800048,54319.734227760004
2023-12-15,14:31:50.000,349,11111011,-795,0,1702650709,13011.068530659999,132.68076873000246,54319.83204744
2023-12-15,14:31:51.000,349,11110975,-795,0,1702650710,13011.18304792999,132.7089652499999,54319.97877696
2023-12-15,14:31:52.000,349,11110973,-795,0,1702650711,13011.14263006999,132.7724074200014,54319.83204744
2023-12-15,14:31:53.000,349,11110958,-795,0,1702650712,13011.24367471999,132.85699698000099,54320.041661040006
2023-12-15,14:31:54.000,349,11110932,-795,0,1702650713,13011.27061996,132.92748828000185,54320.12550648
2023-12-15,14:31:55.000,349,11111018,-795,0,1702650714,13011.35145568,133.00502871000208,54320.15345496
2023-12-15,14:31:56.000,349,11110974,-795,0,1702650715,13011.28409257999,133.05437262000487,54320.15345496
2023-12-15,14:31:57.000,349,11110989,-795,0,1702650716,13011.41208247,133.1178147899991,54320.32114584
2023-12-15,14:31:58.000,349,11110960,-795,0,1702650717,13011.49291819,133.1671587000019,54320.39101704
2023-12-15,14:31:59.000,349,11110996,-795,0,1702650718,13011.47270926,133.2658465200002,54320.32813296001
2023-12-15,14:32:00.000,349,11110915,-795,0,1702650719,13011.526599739991,133.30109217000427,54320.377042800006
2023-12-15,14:32:01.000,349,11110975,-795,0,1702650720,13011.647853319992,133.3927308600032,54320.57966928
2023-12-15,14:32:02.000,349,11110982,-795,0,1702650721,13011.593962840001,133.39977999000257,54320.24428752
2023-12-15,14:32:03.000,349,11111009,-795,0,1702650722,13011.688271179992,133.51961519999895,54320.45390112
2023-12-15,14:32:04.000,349,11110952,-795,0,1702650723,13011.843206309997,133.56895911000174,54320.79627
2023-12-15,14:32:05.000,349,11110928,-795,0,1702650724,13012.011614059993,133.55486085000302,54320.95697376
2023-12-15,14:32:06.000,349,11110985,-795,0,1702650725,13012.004877749998,133.58305737000046,54320.96396088
2023-12-15,14:32:07.000,349,11111016,-795,0,1702650726,13012.092449779993,133.59010649999982,54320.908063920004
2023-12-15,14:32:08.000,349,11110928,-795,0,1702650727,13012.200230739989,133.6253521500039,54321.1106904
2023-12-15,14:32:09.000,349,11111019,-795,0,1702650728,13012.287802769999,133.6394504100026,54321.243445680004
2023-12-15,14:32:10.000,349,11110966,-795,0,1702650729,13012.38211110999,133.6394504100026,54321.320304
2023-12-15,14:32:11.000,349,11110965,-795,0,1702650730,13012.46294682999,133.68174518999876,54321.29235552
2023-12-15,14:32:12.000,349,11110954,-795,0,1702650731,13012.53030993,133.68879431999812,54321.34126536
2023-12-15,14:32:13.000,349,11111006,-795,0,1702650732,13012.725662919991,133.71699084000284,54321.66267288
2023-12-15,14:32:14.000,349,11110988,-795,0,1702650733,13012.813234950001,133.8227277900005,54321.7045956
2023-12-15,14:32:15.000,349,11110985,-795,0,1702650734,13012.873861740001,133.85092430999794,54321.865299360004
2023-12-15,14:32:16.000,349,11110968,-795,0,1702650735,13012.880598049996,133.78043301000434,54321.66267288
2023-12-15,14:32:17.000,349,11110965,-795,0,1702650736,13013.001851629997,133.83682604999922,54321.90023496
2023-12-15,14:32:18.000,349,11110953,-795,0,1702650737,13013.102896279997,133.87912083000265,54322.019016
2023-12-15,14:32:19.000,349,11110949,-795,0,1702650738,13013.163523069998,133.86502257000393,54322.102861440006
2023-12-15,14:32:20.000,349,11110984,-795,0,1702650739,13013.156786760002,133.89321909000137,54322.24260384001
2023-12-15,14:32:21.000,349,11110989,-795,0,1702650740,13013.278040339988,133.89321909000137,54322.25657808
2023-12-15,14:32:22.000,349,11110967,-795,0,1702650741,13013.338667129989,133.90731735000008,54322.29151368001
2023-12-15,14:32:23.000,349,11110971,-795,0,1702650742,13013.473393329994,133.95666126000287,54322.52208864
2023-12-15,14:32:24.000,349,11110956,-795,0,1702650743,13013.45992070999,133.91436647999944,54322.50811440001
2023-12-15,14:32:25.000,349,11110963,-795,0,1702650744,13013.493602259994,133.9707595200016,54322.557024240006
2023-12-15,14:32:26.000,349,11110944,-795,0,1702650745,13013.50033856999,133.99895603999903,54322.52907576001
2023-12-15,14:32:27.000,349,11110985,-795,0,1702650746,13013.54075642999,133.99190690999967,54322.6827924
2023-12-15,14:32:28.000,349,11111003,-795,0,1702650747,13013.56770167,134.0060051699984,54322.8574704
2023-12-15,14:32:29.000,349,11110969,-795,0,1702650748,13013.62832846,133.96371039000223,54322.97625144
2023-12-15,14:32:30.000,349,11110961,-795,0,1702650749,13013.655273699995,133.96371039000223,54323.088045360004
2023-12-15,14:32:31.000,349,11110980,-795,0,1702650750,13013.70916418,133.99895603999903,54323.04612264
2023-12-15,14:32:32.000,349,11111028,-795,0,1702650751,13013.70242786999,133.9214156099988,54322.920354480004
2023-12-15,14:32:33.000,349,11110964,-795,0,1702650752,13013.81020883,133.94256300000416,54323.11599384
2023-12-15,14:32:34.000,349,11111010,-795,0,1702650753,13013.91125348,133.94961213000352,54323.206826400005
2023-12-15,14:32:35.000,349,11110966,-795,0,1702650754,13014.039243369996,133.94961213000352,54323.31862032001
2023-12-15,14:32:36.000,349,11110974,-795,0,1702650755,13014.072924920001,133.94256300000416,54323.29765896001
2023-12-15,14:32:37.000,349,11110995,-795,0,1702650756,13014.254805290002,133.94256300000416,54323.395478640006
2023-12-15,14:32:38.000,349,11110971,-795,0,1702650757,13014.436685659988,133.9707595200016,54323.59810512
2023-12-15,14:32:39.000,349,11110971,-795,0,1702650758,13014.537730309989,134.02010343000438,54323.660989200005
2023-12-15,14:32:40.000,349,11110971,-795,0,1702650759,13014.618566029989,134.0342016900031,54323.709899040005
2023-12-15,14:32:41.000,349,11111012,-795,0,1702650760,13014.658983889989,134.0976438600046,54323.8356672
2023-12-15,14:32:42.000,349,11110969,-795,0,1702650761,13014.746555919999,134.04125082000246,54323.73784752
2023-12-15,14:32:43.000,349,11110971,-795,0,1702650762,13014.80718271,134.06239821000054,54323.79374448
2023-12-15,14:32:44.000,349,11110961,-795,0,1702650763,13014.82739164,134.06239821000054,54323.877589920005
2023-12-15,14:32:45.000,349,11110950,-795,0,1702650764,13014.92843629,134.08354559999862,54324.02431944
2023-12-15,14:32:46.000,349,11110971,-715,0,1702650765,13015.016008319995,134.04125082000246,54324.261881520004
2023-12-15,14:32:47.000,349,11111001,-795,0,1702650766,13015.04295355999,134.13993864000076,54324.282842880006
2023-12-15,14:32:48.000,349,11110960,-795,0,1702650767,13015.0698988,134.13993864000076,54324.29681712
2023-12-15,14:32:49.000,349,11110976,-795,0,1702650768,13015.016008319995,134.13993864000076,54324.26886864
2023-12-15,14:32:50.000,349,11110960,-795,0,1702650769,13015.13052559,134.217479070001,54324.44354664001
2023-12-15,14:32:51.000,349,11110949,-795,0,1702650770,13015.096844039996,134.27387211000314,54324.42258528001
2023-12-15,14:32:52.000,349,11110983,-795,0,1702650771,13015.0698988,134.25977385000442,54324.450533760006
2023-12-15,14:32:53.000,349,11110995,-795,0,1702650772,13015.17094345,134.3161668899993,54324.61123752001
2023-12-15,14:32:54.000,349,11110958,-795,0,1702650773,13015.218097619996,134.38665819000016,54324.73001856001
2023-12-15,14:32:55.000,349,11110989,-795,0,1702650774,13015.258515479996,134.4430512300023,54324.68110872
2023-12-15,14:32:56.000,349,11110949,-795,0,1702650775,13015.278724409996,134.4430512300023,54324.55534056
2023-12-15,14:32:57.000,349,11110956,-795,0,1702650776,13015.386505369992,134.43600210000295,54324.72303144
2023-12-15,14:32:58.000,349,11110961,-795,0,1702650777,13015.487550019992,134.4641986200004,54324.82085112
2023-12-15,14:32:59.000,349,11110951,-795,0,1702650778,13015.629012529993,134.4289529700036,54324.92565792001
2023-12-15,14:33:00.000,349,11110985,-795,0,1702650779,13015.696375629988,134.39370731999952,54325.051426080005
2023-12-15,14:33:01.000,349,11110942,-795,0,1702650780,13015.824365519999,134.37255993000144,54325.04443896001
2023-12-15,14:33:02.000,349,11110976,-795,0,1702650781,13015.91867385999,134.29501950000122,54325.100335920004
2023-12-15,14:33:03.000,349,11110884,-795,0,1702650782,13016.012982199994,134.21042994000163,54324.87674808001
2023-12-15,14:33:04.000,349,11110975,-795,0,1702650783,13016.06687268,134.20338081000227,54325.02347760001
2023-12-15,14:33:05.000,349,11110949,-795,0,1702650784,13016.255489359995,134.20338081000227,54325.3029624
2023-12-15,14:33:06.000,349,11110974,-795,0,1702650785,13016.41042449,134.14698777000012,54325.32392376
2023-12-15,14:33:07.000,349,11110945,-795,0,1702650786,13016.504732829992,134.1328895100014,54325.337898000005
2023-12-15,14:33:08.000,349,11110976,-795,0,1702650787,13016.585568549992,134.0342016900031,54325.49161464
2023-12-15,14:33:09.000,349,11110970,-795,0,1702650788,13016.713558440002,133.94961213000352,54325.687254
2023-12-15,14:33:10.000,349,11110940,-795,0,1702650789,13016.814603090002,133.84387517999858,54325.77808656
2023-12-15,14:33:11.000,349,11110946,-795,0,1702650790,13016.895438809988,133.79453127000306,54325.792060800006
2023-12-15,14:33:12.000,349,11110947,-795,0,1702650791,13016.942592979998,133.73108910000155,54325.87590624
2023-12-15,14:33:13.000,349,11110948,-795,0,1702650792,13016.935856669988,133.66764693000005,54325.87590624
2023-12-15,14:33:14.000,349,11111022,-795,0,1702650793,13016.929120359993,133.5760082400011,54325.97372592
2023-12-15,14:33:15.000,349,11110968,-795,0,1702650794,13017.043637629999,133.5266643299983,54326.12045544001
2023-12-15,14:33:16.000,349,11110952,-795,0,1702650795,13017.090791799994,133.48436955000216,54326.14840392001
2023-12-15,14:33:17.000,349,11110987,-795,0,1702650796,13017.111000729994,133.50551694000023,54326.23923648001
2023-12-15,14:33:18.000,349,11110937,-795,0,1702650797,13017.084055489999,133.42797651,54326.21827512001
2023-12-15,14:33:19.000,349,11111000,-795,0,1702650798,13017.043637629999,133.3645343399985,54326.38596600001
2023-12-15,14:33:20.000,349,11110943,-795,0,1702650799,13016.976274529989,133.31519043000299,54326.33006904
2023-12-15,14:33:21.000,349,11110957,-795,0,1702650800,13016.942592979998,133.28699390999827,54326.31609480001
2023-12-15,14:33:22.000,349,11110912,-795,0,1702650801,13016.895438809988,133.2024043499987,54326.26019784
2023-12-15,14:33:23.000,349,11110971,-795,0,1702650802,13016.942592979998,133.18830608999997,54326.26718496001
2023-12-15,14:33:24.000,349,11110967,-795,0,1702650803,13016.929120359993,133.1671587000019,54326.344043280005
2023-12-15,14:33:25.000,349,11111021,-795,0,1702650804,13017.050373939994,133.18830608999997,54326.55365688001
2023-12-15,14:33:26.000,349,11110979,-795,0,1702650805,13017.090791799994,133.17420783000125,54326.65147656001
2023-12-15,14:33:27.000,349,11110978,-795,0,1702650806,13017.063846559999,133.17420783000125,54326.6654508
2023-12-15,14:33:28.000,349,11110954,-795,0,1702650807,13016.989747149993,133.16010957000253,54326.58160536001
2023-12-15,14:33:29.000,349,11110964,-795,0,1702650808,13017.036901319989,133.16010957000253,54326.67243792001
2023-12-15,14:33:30.000,349,11110994,-795,0,1702650809,13017.063846559999,133.1178147899991,54326.82615456
2023-12-15,14:33:31.000,349,11110957,-795,0,1702650810,13017.057110249989,133.06142175000423,54326.8750644
2023-12-15,14:33:32.000,349,11110943,-795,0,1702650811,13016.942592979998,133.00502871000208,54326.798206080006
2023-12-15,14:33:33.000,349,11110968,-795,0,1702650812,13017.023428699998,133.04027435999888,54326.95192272
2023-12-15,14:33:34.000,349,11110961,-795,0,1702650813,13017.057110249989,132.99797958000272,54327.14057496
2023-12-15,14:33:35.000,349,11110980,-795,0,1702650814,13017.070582869994,132.96273392999865,54327.15454920001
2023-12-15,14:33:36.000,349,11110939,-795,0,1702650815,13016.976274529989,132.9204391500025,54327.112626480004
2023-12-15,14:33:37.000,349,11110922,-795,0,1702650816,13016.861757259998,132.89929176000442,54327.063716640005
2023-12-15,14:33:38.000,349,11110954,-795,0,1702650817,13016.828075709993,132.89224262999778,54327.112626480004
2023-12-15,14:33:39.000,349,11110970,-795,0,1702650818,13016.693349510002,132.8710952399997,54326.847115920005
2023-12-15,14:33:40.000,349,11110989,-795,0,1702650819,13016.713558440002,132.91339002000313,54327.16852344
2023-12-15,14:33:41.000,349,11110937,-795,0,1702650820,13016.666404269992,132.89224262999778,54327.20345904001
2023-12-15,14:33:42.000,349,11110955,-795,0,1702650821,13016.700085819997,132.88519349999842,54327.1894848
2023-12-15,14:33:43.000,349,11110950,-795,0,1702650822,13016.679876889997,132.89224262999778,54327.28730448
2023-12-15,14:33:44.000,349,11110899,-795,0,1702650823,13016.625986409992,132.9204391500025,54327.33621432
2023-12-15,14:33:45.000,349,11110937,-795,0,1702650824,13016.545150689992,132.94158654000057,54327.20345904001
2023-12-15,14:33:46.000,349,11110953,-795,0,1702650825,13016.437369729996,132.90634089000378,54327.26634312
2023-12-15,14:33:47.000,349,11110960,-795,0,1702650826,13016.3497977,132.8710952399997,54327.1894848
2023-12-15,14:33:48.000,349,11111000,-795,0,1702650827,13016.37000663,132.91339002000313,54327.3292272
2023-12-15,14:33:49.000,349,11110961,-795,0,1702650828,13016.316116149996,132.92748828000185,54327.42005976001
2023-12-15,14:33:50.000,349,11110975,-795,0,1702650829,13016.235280429995,132.90634089000378,54327.42005976001
2023-12-15,14:33:51.000,349,11110958,-795,0,1702650830,13016.20833519,132.89929176000442,54327.42704688
2023-12-15,14:33:52.000,349,11110918,-795,0,1702650831,13016.1477084,132.84994785000163,54327.21743328
2023-12-15,14:33:53.000,349,11110976,-795,0,1702650832,13016.194862569995,132.88519349999842,54327.37813704
2023-12-15,14:33:54.000,349,11111043,-795,0,1702650833,13016.255489359995,132.96273392999865,54327.53185368
2023-12-15,14:33:55.000,349,11111006,-795,0,1702650834,13016.26896198,132.969783059998,54327.54582792
2023-12-15,14:33:56.000,349,11110973,-795,0,1702650835,13016.275698289995,133.02617610000016,54327.448008240004
2023-12-15,14:33:57.000,349,11110978,-795,0,1702650836,13016.437369729996,133.10371653000038,54327.52486656
2023-12-15,14:33:58.000,349,11111007,-795,0,1702650837,13016.592304860002,133.11076565999974,54327.69255744
2023-12-15,14:33:59.000,349,11110952,-795,0,1702650838,13016.767448919993,133.09666740000102,54327.685570320005
2023-12-15,14:34:00.000,349,11110962,-795,0,1702650839,13016.828075709993,133.1178147899991,54327.72050592
2023-12-15,14:34:01.000,349,11110976,-795,0,1702650840,13016.834812020003,133.15306044000317,54327.62268624
2023-12-15,14:34:02.000,349,11110980,-795,0,1702650841,13016.828075709993,133.15306044000317,54327.49691808
2023-12-15,14:34:03.000,349,11110953,-795,0,1702650842,13016.841548329998,133.13191304999782,54327.55281504
2023-12-15,14:34:04.000,349,11110974,-795,0,1702650843,13016.888702499993,133.15306044000317,54327.62268624
2023-12-15,14:34:05.000,349,11110963,-795,0,1702650844,13016.908911429993,133.24469913000212,54327.72749304001
2023-12-15,14:34:06.000,349,11110995,-795,0,1702650845,13017.063846559999,133.25879739000084,54327.89518392001
2023-12-15,14:34:07.000,349,11110999,-795,0,1702650846,13017.111000729994,133.30814130000363,54327.97902936
2023-12-15,14:34:08.000,349,11110905,-795,0,1702650847,13017.171627519994,133.3292886900017,54327.77640288001
2023-12-15,14:34:09.000,349,11110947,-795,0,1702650848,13017.30635372,133.38568173000385,54327.94409376001
2023-12-15,14:34:10.000,349,11111004,-795,0,1702650849,13017.4276073,133.5125660699996,54328.0978104
2023-12-15,14:34:11.000,349,11110997,-795,0,1702650850,13017.515179329996,133.59010649999982,54328.11178464001
2023-12-15,14:34:12.000,349,11110994,-795,0,1702650851,13017.60948767,133.7240399700022,54328.20960432001
2023-12-15,14:34:13.000,349,11110975,-795,0,1702650852,13017.818313279997,133.8227277900005,54328.46114064
2023-12-15,14:34:14.000,349,11110963,-795,0,1702650853,13017.872203760002,133.9214156099988,54328.53799896
2023-12-15,14:34:15.000,349,11110970,-795,0,1702650854,13018.033875200003,134.0694473399999,54328.61485728001
2023-12-15,14:34:16.000,349,11110918,-795,0,1702650855,13018.114710919988,134.2315773299997,54328.69870272
2023-12-15,14:34:17.000,349,11110995,-795,0,1702650856,13018.195546639989,134.3161668899993,54328.66376712001
2023-12-15,14:34:18.000,349,11110931,-795,0,1702650857,13018.330272839994,134.4782968799991,54328.78254816001
2023-12-15,14:34:19.000,349,11111002,-795,0,1702650858,13018.52562583,134.6545251300049,54328.957226160004
2023-12-15,14:34:20.000,349,11110955,-795,0,1702650859,13018.754660369996,134.7743603400013,54329.076007200005
2023-12-15,14:34:21.000,349,11110951,-795,0,1702650860,13019.071266940002,134.9223920700024,54329.16683976001
2023-12-15,14:34:22.000,349,11110985,-795,0,1702650861,13019.367664579993,134.99993250000261,54329.20177536
2023-12-15,14:34:23.000,349,11110976,-795,0,1702650862,13019.711216389995,135.06337467000412,54329.411388960005
2023-12-15,14:34:24.000,349,11110934,-795,0,1702650863,13019.973932479996,135.15501336000307,54329.55113136001
2023-12-15,14:34:25.000,349,11110980,-795,0,1702650864,13020.256857499997,135.21140639999794,54329.697860880005
2023-12-15,14:34:26.000,349,11110936,-795,0,1702650865,13020.445474179993,135.19025900999986,54329.60004120001
2023-12-15,14:34:27.000,349,11110946,-795,0,1702650866,13020.593672999988,135.17616075000115,54329.73978360001
2023-12-15,14:34:28.000,349,11110949,-795,0,1702650867,13020.762080749999,135.12681683999836,54330.082152480005
2023-12-15,14:34:29.000,349,11111006,-795,0,1702650868,13020.991115289995,135.0210798900007,54330.27080472001
2023-12-15,14:34:30.000,349,11110970,-795,0,1702650869,13021.15952303999,134.8378025100028,54330.37561152
2023-12-15,14:34:31.000,349,11110989,-795,0,1702650870,13021.300985549991,134.76026208000258,54330.48041832001
2023-12-15,14:34:32.000,349,11110925,-795,0,1702650871,13021.428975440002,134.5910829600034,54330.45246984
2023-12-15,14:34:33.000,349,11110957,-795,0,1702650872,13021.570437950002,134.47124774999975,54330.6131736
2023-12-15,14:34:34.000,349,11110997,-795,0,1702650873,13021.705164149993,134.32321601999865,54330.8577228
2023-12-15,14:34:35.000,349,11111011,-795,0,1702650874,13021.839890349998,134.2527247199978,54331.05336216
2023-12-15,14:34:36.000,349,11111004,-795,0,1702650875,13021.873571899989,134.14698777000012,54331.07432352
2023-12-15,14:34:37.000,349,11110992,-795,0,1702650876,13021.988089169994,134.06239821000054,54331.2420144
2023-12-15,14:34:38.000,349,11110962,-795,0,1702650877,13022.17670584999,133.94961213000352,54331.52848632
2023-12-15,14:34:39.000,349,11110993,-795,0,1702650878,13022.20365109,133.84387517999858,54331.59835752
2023-12-15,14:34:40.000,349,11110931,-795,0,1702650879,13022.30469574,133.70994171000348,54331.689190080004
2023-12-15,14:34:41.000,349,11110958,-795,0,1702650880,13022.27775049999,133.58305737000046,54331.6961772
2023-12-15,14:34:42.000,349,11110982,-795,0,1702650881,13022.25754156999,133.49846781000088,54331.64726736
2023-12-15,14:34:43.000,349,11110980,-795,0,1702650882,13022.17670584999,133.3927308600032,54331.61931888
2023-12-15,14:34:44.000,349,11110956,-795,0,1702650883,13022.20365109,133.2940430400049,54331.84989384001
2023-12-15,14:34:45.000,349,11110957,-795,0,1702650884,13022.24406895,133.15306044000317,54331.996623360006
2023-12-15,14:34:46.000,349,11110957,-795,0,1702650885,13022.25754156999,133.0191269700008,54331.98264912
2023-12-15,14:34:47.000,349,11110984,-795,0,1702650886,13022.23733263999,132.84994785000163,54331.9057908
2023-12-15,14:34:48.000,349,11110891,-795,0,1702650887,13022.291223119995,132.7371617700046,54332.06649456001
2023-12-15,14:34:49.000,349,11110972,-795,0,1702650888,13022.311432049995,132.55388438999944,54332.143352880004
2023-12-15,14:34:50.000,349,11110965,-795,0,1702650889,13022.37879514999,132.38470527000027,54332.213224080006
2023-12-15,14:34:51.000,349,11110978,-795,0,1702650890,13022.26427788,132.15913310999895,54332.0804688
2023-12-15,14:34:52.000,349,11110948,-795,0,1702650891,13022.28448681,132.02519964000385,54332.19924984
2023-12-15,14:34:53.000,349,11110960,-795,0,1702650892,13022.26427788,131.83487312999932,54332.359953600004
2023-12-15,14:34:54.000,349,11110992,-795,0,1702650893,13022.21712370999,131.63044836000336,54332.41585056
2023-12-15,14:34:55.000,349,11110968,-795,0,1702650894,13022.129551679995,131.46831837000354,54332.42283768001
2023-12-15,14:34:56.000,349,11110909,-795,0,1702650895,13022.03524333999,131.29913925000437,54332.45777328
2023-12-15,14:34:57.000,349,11110955,-795,0,1702650896,13021.97461654999,131.15110752000328,54332.311043760004
2023-12-15,14:34:58.000,349,11110885,-795,0,1702650897,13021.860099279998,131.01012492000154,54332.262133920005
2023-12-15,14:34:59.000,349,11110969,-795,0,1702650898,13021.765790939993,130.92553536000196,54332.38790208
2023-12-15,14:35:00.000,349,11110978,-795,0,1702650899,13021.637801049998,130.81274927999766,54332.380914960006
2023-12-15,14:35:01.000,349,11110957,-795,0,1702650900,13021.503074849992,130.78455276000022,54332.380914960006
2023-12-15,14:35:02.000,349,11110993,-795,0,1702650901,13021.368348650001,130.65766842000448,54332.23418544001
2023-12-15,14:35:03.000,349,11110976,-795,0,1702650902,13021.280776619991,130.65766842000448,54332.28309528001
2023-12-15,14:35:04.000,349,11110913,-795,0,1702650903,13021.18646828,130.6083245100017,54332.24117256
2023-12-15,14:35:05.000,349,11110943,-795,0,1702650904,13021.08542363,130.65061928999785,54332.12239152
2023-12-15,14:35:06.000,349,11110971,-795,0,1702650905,13020.809234919994,130.5237349500021,54331.81495824
2023-12-15,14:35:07.000,349,11111003,-795,0,1702650906,13020.782289679999,130.5096366900034,54332.05252032
2023-12-15,14:35:08.000,349,11110965,-795,0,1702650907,13020.721662889999,130.51668582000275,54332.0105976
2023-12-15,14:35:09.000,349,11110992,-795,0,1702650908,13020.728399199994,130.49553843000467,54331.95470064
2023-12-15,14:35:10.000,349,11110982,-795,0,1702650909,13020.580200379998,130.4250471300038,54332.00361048
2023-12-15,14:35:11.000,349,11111003,-795,0,1702650910,13020.586936689993,130.38275235000037,54331.877842320006
2023-12-15,14:35:12.000,349,11111011,-795,0,1702650911,13020.533046209988,130.2981627900008,54331.63329312001
2023-12-15,14:35:13.000,349,11110960,-795,0,1702650912,13020.607145619993,130.24176974999864,54331.661241600006
2023-12-15,14:35:14.000,349,11110911,-795,0,1702650913,13020.533046209988,130.1642293199984,54331.59835752
2023-12-15,14:35:15.000,349,11110971,-795,0,1702650914,13020.526309899993,130.07259062999947,54331.54944768
2023-12-15,14:35:16.000,349,11110964,-795,0,1702650915,13020.438737869998,130.0302958500033,54331.51451208001
2023-12-15,14:35:17.000,349,11110974,-795,0,1702650916,13020.418528939997,129.9668536800018,54331.43066664
2023-12-15,14:35:18.000,349,11110975,-795,0,1702650917,13020.351165840002,129.89636238000094,54331.38874392
2023-12-15,14:35:19.000,349,11110945,-795,0,1702650918,13020.351165840002,129.84701846999815,54331.44464088001
2023-12-15,14:35:20.000,349,11110922,-795,0,1702650919,13020.277066429997,129.79062543000327,54331.40970528
2023-12-15,14:35:21.000,349,11110950,-795,0,1702650920,13020.223175949992,129.78357630000392,54331.21406592
2023-12-15,14:35:22.000,349,11110993,-795,0,1702650921,13020.169285470001,129.78357630000392,54331.16515608
2023-12-15,14:35:23.000,349,11110954,-795,0,1702650922,13020.149076540001,129.72718326000177,54331.088297760005
2023-12-15,14:35:24.000,349,11110934,-795,0,1702650923,13020.149076540001,129.73423239000113,54331.207078800006
2023-12-15,14:35:25.000,349,11111007,-795,0,1702650924,13020.108658680001,129.79767456000263,54331.22105304
2023-12-15,14:35:26.000,349,11111000,-795,0,1702650925,13020.115394989996,129.81177282000135,54331.137207600004
2023-12-15,14:35:27.000,349,11110971,-795,0,1702650926,13020.095186059996,129.86111673000414,54330.96252960001
2023-12-15,14:35:28.000,349,11110936,-795,0,1702650927,13020.081713439991,129.9034115100003,54330.98349096001
2023-12-15,14:35:29.000,349,11110911,-795,0,1702650928,13020.081713439991,129.89636238000094,54330.969516720004
2023-12-15,14:35:30.000,349,11110957,-715,0,1702650929,13020.034559269996,129.9034115100003,54330.98349096001
2023-12-15,14:35:31.000,349,11111030,-795,0,1702650930,13020.041295579991,129.9034115100003,54330.871697040006
2023-12-15,14:35:32.000,349,11110921,-795,0,1702650931,13020.034559269996,129.93160802999773,54330.89265840001
2023-12-15,14:35:33.000,349,11110969,-795,0,1702650932,13020.236648569997,129.91750976999901,54331.0673364
2023-12-15,14:35:34.000,349,11110941,-795,0,1702650933,13020.270330120002,129.9527554200031,54331.10925912001
2023-12-15,14:35:35.000,349,11110983,-795,0,1702650934,13020.364638459992,129.92455889999837,54331.186117440004
2023-12-15,14:35:36.000,349,11110929,-795,0,1702650935,13020.411792630002,129.98095194000052,54331.018426560004
2023-12-15,14:35:37.000,349,11110893,-795,0,1702650936,13020.526309899993,129.95980455000245,54331.08131064001
2023-12-15,14:35:38.000,349,11110965,-795,0,1702650937,13020.586936689993,129.97390281000116,54331.158168960006
2023-12-15,14:35:39.000,349,11111009,-795,0,1702650938,13020.687981339994,129.91046063999966,54331.20009168001
2023-12-15,14:35:40.000,349,11110983,-795,0,1702650939,13020.762080749999,130.0161975900046,54331.3118856
2023-12-15,14:35:41.000,349,11111009,-795,0,1702650940,13020.849652779994,130.00914845999796,54331.325859840006
2023-12-15,14:35:42.000,349,11110972,-795,0,1702650941,13020.95743373999,130.00914845999796,54331.304898480004
2023-12-15,14:35:43.000,349,11111000,-795,0,1702650942,13021.10563256,130.0514432400014,54331.50752496
2023-12-15,14:35:44.000,349,11110926,-795,0,1702650943,13021.13931410999,130.0655415000001,54331.521499200004
2023-12-15,14:35:45.000,349,11110985,-795,0,1702650944,13021.233622449996,130.07963975999883,54331.5564348
2023-12-15,14:35:46.000,349,11110947,-795,0,1702650945,13021.287512930001,130.05849237000075,54331.53547344001
2023-12-15,14:35:47.000,349,11110960,-795,0,1702650946,13021.462656989992,130.14308193000033,54331.591370400005
2023-12-15,14:35:48.000,349,11110983,-795,0,1702650947,13021.631064740002,130.24176974999864,54331.82194536001
2023-12-15,14:35:49.000,349,11110998,-795,0,1702650948,13021.826417729993,130.26996627000335,54331.996623360006
2023-12-15,14:35:50.000,349,11110982,-795,0,1702650949,13021.907253449994,130.3616049600023,54332.10841728
2023-12-15,14:35:51.000,349,11111005,-795,0,1702650950,13022.05545226999,130.38980147999973,54332.2202112
2023-12-15,14:35:52.000,349,11110922,-795,0,1702650951,13022.07566119999,130.48848929999804,54332.15034
2023-12-15,14:35:53.000,349,11110915,-795,0,1702650952,13022.29795942999,130.50258756000403,54332.4647604
2023-12-15,14:35:54.000,349,11110976,-795,0,1702650953,13022.40574039,130.6083245100017,54332.61847704001
2023-12-15,14:35:55.000,349,11110973,-795,0,1702650954,13022.580884449992,130.63652102999913,54332.70232248
2023-12-15,14:35:56.000,349,11110972,-795,0,1702650955,13022.634774929997,130.6717666800032,54332.82110352
2023-12-15,14:35:57.000,349,11111030,-795,0,1702650956,13022.910963640003,130.7563562400028,54333.051678480006
2023-12-15,14:35:58.000,349,11110978,-795,0,1702650957,13023.092844009989,130.7704545000015,54333.39404736
2023-12-15,14:35:59.000,349,11110967,-795,0,1702650958,13023.23430651999,130.76340537000215,54333.5128284
2023-12-15,14:36:00.000,349,11110945,-795,0,1702650959,13023.33535116999,130.76340537000215,54333.61064808
2023-12-15,14:36:01.000,349,11110986,-795,0,1702650960,13023.51723153999,130.72815971999808,54333.78532608
2023-12-15,14:36:02.000,349,11110974,-795,0,1702650961,13023.61827618999,130.70701233,54333.80628744
2023-12-15,14:36:03.000,349,11110992,-795,0,1702650962,13023.793420249996,130.65766842000448,54333.93205560001
2023-12-15,14:36:04.000,349,11111020,-795,0,1702650963,13023.995509549997,130.6435701599985,54334.19057904
2023-12-15,14:36:05.000,349,11110974,-795,0,1702650964,13024.197598849998,130.60127538000233,54334.36525704001
2023-12-15,14:36:06.000,349,11110976,-795,0,1702650965,13024.217807779998,130.56602972999826,54334.47006384
2023-12-15,14:36:07.000,349,11110961,-795,0,1702650966,13024.318852429999,130.48848929999804,54334.225514640006
2023-12-15,14:36:08.000,349,11110917,-795,0,1702650967,13024.419897079999,130.44619452000188,54334.74256152
2023-12-15,14:36:09.000,349,11110954,-795,0,1702650968,13024.527678039994,130.38980147999973,54334.86832968001
2023-12-15,14:36:10.000,349,11110917,-795,0,1702650969,13024.57483220999,130.29111366000143,54335.03602056001
2023-12-15,14:36:11.000,349,11110931,-795,0,1702650970,13024.61525006999,130.12193454000226,54334.9801236
2023-12-15,14:36:12.000,349,11110975,-795,0,1702650971,13024.62198638,130.0020993299986,54335.1897372
2023-12-15,14:36:13.000,349,11110996,-795,0,1702650972,13024.911647709996,129.81177282000135,54335.46922200001
2023-12-15,14:36:14.000,349,11110985,-795,0,1702650973,13024.945329260001,129.67783934999898,54335.55306744
2023-12-15,14:36:15.000,349,11110962,-795,0,1702650974,13025.005956050001,129.43816892999894,54335.68582272001
2023-12-15,14:36:16.000,349,11110949,-795,0,1702650975,13024.871229849996,129.29013719999784,54335.46223488
2023-12-15,14:36:17.000,349,11110962,-795,0,1702650976,13024.992483429996,129.0998106900006,54335.79062952
2023-12-15,14:36:18.000,349,11110941,-795,0,1702650977,13024.985747120001,128.92358244000206,54335.97229464001
2023-12-15,14:36:19.000,349,11110962,-795,0,1702650978,13024.931856639996,128.72620679999818,54336.04216584001
2023-12-15,14:36:20.000,349,11110986,-795,0,1702650979,13024.918384019991,128.53588029000093,54336.2028696
2023-12-15,14:36:21.000,349,11110981,-795,0,1702650980,13024.925120330001,128.3314555199977,54336.24479232
2023-12-15,14:36:22.000,349,11110992,-795,0,1702650981,13024.918384019991,128.1481781399998,54336.25876656001
2023-12-15,14:36:23.000,349,11110971,-795,0,1702650982,13025.046373910001,128.00719553999807,54336.49632864001
2023-12-15,14:36:24.000,349,11110959,-795,0,1702650983,13024.999219739992,127.88031120000232,54336.46139304
2023-12-15,14:36:25.000,349,11110989,-795,0,1702650984,13025.086791770002,127.74637772999995,54336.54523848001
2023-12-15,14:36:26.000,349,11110988,-795,0,1702650985,13025.039637599992,127.67588642999908,54336.52427712001
2023-12-15,14:36:27.000,349,11110960,-795,0,1702650986,13025.032901289997,127.5912968699995,54336.552225600004
2023-12-15,14:36:28.000,349,11111039,-795,0,1702650987,13025.093528079997,127.50670730999991,54336.75485208
2023-12-15,14:36:29.000,349,11111013,-795,0,1702650988,13025.113737009997,127.35867557999882,54336.887607360004
2023-12-15,14:36:30.000,349,11110967,-795,0,1702650989,13025.093528079997,127.28113514999859,54336.91555584
2023-12-15,14:36:31.000,349,11110971,-795,0,1702650990,13025.073319149997,127.16834907000157,54336.908568720006
2023-12-15,14:36:32.000,349,11110924,-795,0,1702650991,13024.952065569996,127.09080864000134,54336.78280056001
2023-12-15,14:36:33.000,349,11110946,-795,0,1702650992,13024.952065569996,127.02031734000047,54336.908568720006
2023-12-15,14:36:34.000,349,11110971,-795,0,1702650993,13024.918384019991,126.90753126000345,54336.99241416
2023-12-15,14:36:35.000,349,11110963,-795,0,1702650994,13024.898175089991,126.82999083000323,54337.006388400005
2023-12-15,14:36:36.000,349,11110967,-795,0,1702650995,13024.78365782,126.73835214000428,54336.9365172
2023-12-15,14:36:37.000,349,11111007,-795,0,1702650996,13024.851020919996,126.61851693000062,54337.041324
2023-12-15,14:36:38.000,349,11111010,-795,0,1702650997,13024.925120330001,126.52687824000168,54337.19504064001
2023-12-15,14:36:39.000,349,11111003,-795,0,1702650998,13024.925120330001,126.36474825000187,54337.25792472
2023-12-15,14:36:40.000,349,11110992,-795,0,1702650999,13024.871229849996,126.26606043000356,54337.25792472
2023-12-15,14:36:41.000,349,11110949,-795,0,1702651000,13024.9049114,126.11802870000247,54337.292860320005
2023-12-15,14:36:42.000,349,11110977,-795,0,1702651001,13024.83754829999,125.99114435999945,54337.16709216001
2023-12-15,14:36:43.000,349,11111012,-795,0,1702651002,13024.871229849996,125.85016175999772,54337.18805352001
2023-12-15,14:36:44.000,349,11110975,-795,0,1702651003,13024.76344889,125.7373756800007,54337.13215656
2023-12-15,14:36:45.000,349,11110961,-795,0,1702651004,13024.84428461,125.64573699000175,54337.243950480006
2023-12-15,14:36:46.000,349,11110967,-795,0,1702651005,13024.78365782,125.46245961000386,54337.23696336001
2023-12-15,14:36:47.000,349,11110974,-795,0,1702651006,13024.75671257999,125.33557527000085,54337.19504064001
2023-12-15,14:36:48.000,349,11110976,-795,0,1702651007,13024.63545899999,125.23688745000254,54336.92953008001
2023-12-15,14:36:49.000,349,11110977,-795,0,1702651008,13024.568095899995,125.13819963000424,54337.13215656
2023-12-15,14:36:50.000,349,11110968,-795,0,1702651009,13024.406424459994,125.04656093999802,54336.85267176001
2023-12-15,14:36:51.000,349,11110983,-795,0,1702651010,13024.379479219999,125.03951180999866,54336.88062024001
2023-12-15,14:36:52.000,349,11110963,-795,0,1702651011,13024.305379809994,125.02541354999994,54336.91555584
2023-12-15,14:36:53.000,349,11110966,-795,0,1702651012,13024.271698259989,124.92672573000164,54336.99241416
2023-12-15,14:36:54.000,349,11110996,-795,0,1702651013,13024.157180989998,124.90557834000356,54337.02734976001
2023-12-15,14:36:55.000,349,11111025,-795,0,1702651014,13024.089817890002,124.84918530000141,54336.9714528
2023-12-15,14:36:56.000,349,11110997,-795,0,1702651015,13023.968564310002,124.79984138999862,54336.69895512
2023-12-15,14:36:57.000,349,11110985,-795,0,1702651016,13023.934882759997,124.75754661000246,54336.81074904001
2023-12-15,14:36:58.000,349,11110941,-795,0,1702651017,13023.880992279992,124.70820269999967,54336.81074904001
2023-12-15,14:36:59.000,349,11111001,-795,0,1702651018,13023.779947629992,124.73639922000439,54336.74786496
2023-12-15,14:37:00.000,349,11110941,-795,0,1702651019,13023.739529769991,124.75754661000246,54336.740877840006
2023-12-15,14:37:01.000,349,11110925,-795,0,1702651020,13023.712584529996,124.7504974800031,54336.719916480004
2023-12-15,14:37:02.000,349,11110955,-795,0,1702651021,13023.678902979991,124.77164487000118,54336.65004528
2023-12-15,14:37:03.000,349,11110970,-795,0,1702651022,13023.759738699991,124.82098878000397,54336.7269036
2023-12-15,14:37:04.000,349,11110944,-795,0,1702651023,13023.719320839991,124.77869400000054,54336.63607104
2023-12-15,14:37:05.000,349,11110982,-795,0,1702651024,13023.739529769991,124.77164487000118,54336.64305816001
2023-12-15,14:37:06.000,349,11110954,-795,0,1702651025,13023.719320839991,124.72230095999839,54336.503315760005
2023-12-15,14:37:07.000,349,11110987,-795,0,1702651026,13023.68563929,124.76459574000182,54336.4124832
2023-12-15,14:37:08.000,349,11110983,-795,0,1702651027,13023.510495229995,124.6870553100016,54336.35658624001
2023-12-15,14:37:09.000,349,11110942,-795,0,1702651028,13023.658694049991,124.6870553100016,54336.55921272
2023-12-15,14:37:10.000,349,11110982,-795,0,1702651029,13023.59806725999,124.68000618000224,54336.47536728001
2023-12-15,14:37:11.000,349,11110997,-795,0,1702651030,13023.678902979991,124.6518096600048,54336.54523848001
2023-12-15,14:37:12.000,349,11110996,-795,0,1702651031,13023.611539879996,124.60951488000137,54336.36357336
2023-12-15,14:37:13.000,349,11110986,-795,0,1702651032,13023.56438571,124.62361314000009,54336.23081808001
2023-12-15,14:37:14.000,349,11110970,-795,0,1702651033,13023.550913089995,124.54607270999986,54336.34959912001
2023-12-15,14:37:15.000,349,11110979,-795,0,1702651034,13023.48354999,124.56017096999858,54336.05614008
2023-12-15,14:37:16.000,349,11110957,-795,0,1702651035,13023.46334106,124.55312183999922,54336.18190824001
2023-12-15,14:37:17.000,349,11110974,-795,0,1702651036,13023.658694049991,124.48967966999771,54336.44741880001
2023-12-15,14:37:18.000,349,11110977,-795,0,1702651037,13023.61827618999,124.41918837000412,54336.60812256
2023-12-15,14:37:19.000,349,11110961,-795,0,1702651038,13023.54417678,124.3416479400039,54336.68498088001
2023-12-15,14:37:20.000,349,11110993,-795,0,1702651039,13023.48354999,124.31345141999918,54336.6570324
2023-12-15,14:37:21.000,349,11110994,-795,0,1702651040,13023.48354999,124.26410751000367,54336.65004528
2023-12-15,14:37:22.000,349,11110924,-795,0,1702651041,13023.35556009999,124.16541968999809,54336.46838016
2023-12-15,14:37:23.000,349,11111010,-795,0,1702651042,13023.34208748,124.06673186999978,54336.56619984001
2023-12-15,14:37:24.000,349,11111000,-795,0,1702651043,13023.35556009999,124.03853535000235,54336.67799376
2023-12-15,14:37:25.000,349,11111014,-795,0,1702651044,13023.389241649995,123.96804405000148,54336.81074904001
2023-12-15,14:37:26.000,349,11110979,-795,0,1702651045,13023.28146069,123.91165100999933,54336.69895512
2023-12-15,14:37:27.000,349,11110987,-795,0,1702651046,13023.227570209994,123.77771754000423,54336.56619984001
2023-12-15,14:37:28.000,349,11110980,-795,0,1702651047,13023.146734489994,123.76361927999824,54336.70594224
2023-12-15,14:37:29.000,349,11110900,-795,0,1702651048,13023.119789249999,123.70722624000337,54336.63607104
2023-12-15,14:37:30.000,349,11110940,-795,0,1702651049,13023.092844009989,123.6367349400025,54336.74786496
2023-12-15,14:37:31.000,349,11110958,-795,0,1702651050,13023.032217219989,123.55214538000291,54336.66401952001
2023-12-15,14:37:32.000,349,11110956,-795,0,1702651051,13023.005271979993,123.5380471200042,54336.74786496
2023-12-15,14:37:33.000,349,11110996,-795,0,1702651052,13023.072635079989,123.46755582000333,54336.95049144001
2023-12-15,14:37:34.000,349,11110993,-795,0,1702651053,13023.012008289988,123.45345756000461,54336.85267176001
2023-12-15,14:37:35.000,349,11110960,-795,0,1702651054,13022.991799359988,123.43935929999861,54336.97843992001
2023-12-15,14:37:36.000,349,11110921,-795,0,1702651055,13022.884018399993,123.43231016999925,54336.88062024001
2023-12-15,14:37:37.000,349,11110943,-795,0,1702651056,13022.877282089998,123.39706452000246,54336.99241416
2023-12-15,14:37:38.000,349,11110962,-795,0,1702651057,13022.890754710003,123.38296626000374,54337.04831112001
2023-12-15,14:37:39.000,349,11110972,-795,0,1702651058,13022.823391609993,123.31952409000223,54337.1111952
2023-12-15,14:37:40.000,349,11110937,-795,0,1702651059,13022.789710060002,123.39706452000246,54337.174079280005
2023-12-15,14:37:41.000,349,11110954,-795,0,1702651060,13022.715610649997,123.35476973999903,54337.22997624
2023-12-15,14:37:42.000,349,11110977,-795,0,1702651061,13022.601093379992,123.2772293099988,54337.13914368
2023-12-15,14:37:43.000,349,11110954,-795,0,1702651062,13022.702138029992,123.22083627000393,54337.292860320005
2023-12-15,14:37:44.000,349,11110978,-795,0,1702651063,13022.628038620001,123.21378714000457,54337.35574440001
2023-12-15,14:37:45.000,349,11110928,-795,0,1702651064,13022.560675519991,123.15739410000242,54337.36971864
2023-12-15,14:37:46.000,349,11110961,-795,0,1702651065,13022.439421939991,123.09395193000091,54337.222989120004
2023-12-15,14:37:47.000,349,11110946,-795,0,1702651066,13022.40574039,123.0305097599994,54337.36273152001
2023-12-15,14:37:48.000,349,11110967,-795,0,1702651067,13022.351849909996,123.06575541000348,54337.47452544
2023-12-15,14:37:49.000,349,11110941,-795,0,1702651068,13022.33837728999,123.00936237000133,54337.59330648
2023-12-15,14:37:50.000,349,11110986,-795,0,1702651069,13022.27775049999,122.91772368000238,54337.60728072
2023-12-15,14:37:51.000,349,11110959,-795,0,1702651070,13022.16323323,122.92477281000174,54337.59330648
2023-12-15,14:37:52.000,349,11110997,-795,0,1702651071,13022.001561789999,122.91067455000302,54337.36273152001
2023-12-15,14:37:53.000,349,11110935,-795,0,1702651072,13021.967880239994,122.91772368000238,54337.52343528001
2023-12-15,14:37:54.000,349,11110979,-795,0,1702651073,13021.907253449994,122.86837976999959,54337.45356408001
2023-12-15,14:37:55.000,349,11110980,-795,0,1702651074,13021.833154039989,122.91067455000302,54337.48849968
2023-12-15,14:37:56.000,349,11110977,-795,0,1702651075,13021.684955219993,122.93887107000046,54337.43260272001
2023-12-15,14:37:57.000,349,11110951,-795,0,1702651076,13021.738845699998,122.95296932999918,54337.51644816
2023-12-15,14:37:58.000,349,11110976,-795,0,1702651077,13021.759054629998,122.9670675899979,54337.62125496001
2023-12-15,14:37:59.000,349,11110960,-795,0,1702651078,13021.779263559998,122.99526411000261,54337.69811328001
2023-12-15,14:38:00.000,349,11110954,-795,0,1702651079,13021.785999869993,123.08690280000155,54337.6352292
2023-12-15,14:38:01.000,349,11110961,-795,0,1702651080,13021.705164149993,123.18559061999986,54337.64221632
2023-12-15,14:38:02.000,349,11110962,-795,0,1702651081,13021.671482600002,123.21378714000457,54337.558370880004
2023-12-15,14:38:03.000,349,11110970,-795,0,1702651082,13021.678218909998,123.2772293099988,54337.54439664
2023-12-15,14:38:04.000,349,11110977,-795,0,1702651083,13021.637801049998,123.41116278000118,54337.50247392001
2023-12-15,14:38:05.000,349,11110959,-795,0,1702651084,13021.772527249988,123.45345756000461,54337.71907464001
2023-12-15,14:38:06.000,349,11110995,-795,0,1702651085,13021.691691530003,123.51689972999884,54337.87279128
2023-12-15,14:38:07.000,349,11110993,-795,0,1702651086,13021.678218909998,123.60148928999843,54337.87279128
2023-12-15,14:38:08.000,349,11110960,-795,0,1702651087,13021.631064740002,123.65083320000122,54337.76099736
2023-12-15,14:38:09.000,349,11110952,-795,0,1702651088,13021.536756399997,123.7354227600008,54337.44657696
2023-12-15,14:38:10.000,349,11110972,-795,0,1702651089,13021.496338539997,123.84115970999846,54337.76099736
2023-12-15,14:38:11.000,349,11110971,-795,0,1702651090,13021.496338539997,123.87640536000254,54337.71208752
2023-12-15,14:38:12.000,349,11111012,-795,0,1702651091,13021.442448059992,123.93984753000404,54337.66317768
2023-12-15,14:38:13.000,349,11110959,-795,0,1702651092,13021.489602230002,124.01738796000427,54337.893752640004
2023-12-15,14:38:14.000,349,11110979,-795,0,1702651093,13021.442448059992,124.04558448000171,54337.914714000006
2023-12-15,14:38:15.000,349,11110985,-795,0,1702651094,13021.442448059992,124.13722317000065,54337.85182992
2023-12-15,14:38:16.000,349,11110989,-795,0,1702651095,13021.334667099996,124.20771447000152,54337.64920344001
2023-12-15,14:38:17.000,349,11110987,-795,0,1702651096,13021.402030199992,124.27820577000239,54337.71208752
2023-12-15,14:38:18.000,349,11110967,-795,0,1702651097,13021.428975440002,124.33459881000454,54337.81689432001
2023-12-15,14:38:19.000,349,11111021,-795,0,1702651098,13021.395293889997,124.37689359000069,54337.81689432001
2023-12-15,14:38:20.000,349,11110988,-795,0,1702651099,13021.348139720001,124.41213924000476,54337.82388144
2023-12-15,14:38:21.000,349,11110977,-795,0,1702651100,13021.348139720001,124.475581409999,54337.81689432001
2023-12-15,14:38:22.000,349,11110993,-795,0,1702651101,13021.361612339992,124.48967966999771,54337.78894584001
2023-12-15,14:38:23.000,349,11110979,-795,0,1702651102,13021.415502819997,124.57426923000457,54337.914714000006
2023-12-15,14:38:24.000,349,11110951,-795,0,1702651103,13021.422239129992,124.59541662000265,54337.963623840005
2023-12-15,14:38:25.000,349,11110964,-795,0,1702651104,13021.375084959996,124.58131836000393,54337.94266248
2023-12-15,14:38:26.000,349,11110979,-795,0,1702651105,13021.388557580001,124.61656401000073,54337.78195872
2023-12-15,14:38:27.000,349,11110972,-795,0,1702651106,13021.422239129992,124.70820269999967,54337.81689432001
2023-12-15,14:38:28.000,349,11110941,-795,0,1702651107,13021.408766510001,124.72230095999839,54337.97759808
2023-12-15,14:38:29.000,349,11110969,-795,0,1702651108,13021.455920679997,124.77869400000054,54337.97759808
2023-12-15,14:38:30.000,349,11110981,-795,0,1702651109,13021.583910569992,124.79984138999862,54338.03349504001
2023-12-15,14:38:31.000,349,11110954,-795,0,1702651110,13021.684955219993,124.87738181999885,54338.09637912
2023-12-15,14:38:32.000,349,11110955,-795,0,1702651111,13021.711900460003,124.91967660000228,54337.92868824
2023-12-15,14:38:33.000,349,11110938,-795,0,1702651112,13021.806208799993,124.97606964000443,54338.07541776001
2023-12-15,14:38:34.000,349,11110947,-795,0,1702651113,13021.913989759989,125.01836442000058,54338.13830184
2023-12-15,14:38:35.000,349,11110959,-795,0,1702651114,13021.947671309994,125.06770833000337,54338.18721168
2023-12-15,14:38:36.000,349,11110940,-795,0,1702651115,13021.940934999999,125.1452487600036,54338.15227608001
2023-12-15,14:38:37.000,349,11110956,-795,0,1702651116,13022.048715959994,125.19459266999911,54338.22214728001
2023-12-15,14:38:38.000,349,11110963,-795,0,1702651117,13022.15649691999,125.22278919000382,54338.41079952001
2023-12-15,14:38:39.000,349,11110952,-795,0,1702651118,13022.271014189995,125.25803484000062,54338.43176088
2023-12-15,14:38:40.000,349,11110946,-795,0,1702651119,13022.351849909996,125.25803484000062,54338.44573512
2023-12-15,14:38:41.000,349,11110978,-795,0,1702651120,13022.44615825,125.30032962000405,54338.59246464
2023-12-15,14:38:42.000,349,11110965,-795,0,1702651121,13022.493312419996,125.28623135999806,54338.53656768001
2023-12-15,14:38:43.000,349,11110908,-795,0,1702651122,13022.553939209996,125.30032962000405,54338.5435548
2023-12-15,14:38:44.000,349,11110998,-795,0,1702651123,13022.715610649997,125.30032962000405,54338.72521992001
2023-12-15,14:38:45.000,349,11110994,-795,0,1702651124,13022.756028509997,125.3426244000002,54338.93483352
2023-12-15,14:38:46.000,349,11110983,-795,0,1702651125,13022.809918990002,125.29328049000469,54338.97675624
2023-12-15,14:38:47.000,349,11110979,-795,0,1702651126,13022.782973749992,125.36377178999828,54338.96278200001
2023-12-15,14:38:48.000,349,11110916,-795,0,1702651127,13022.722346959992,125.32147701000213,54338.72521992001
2023-12-15,14:38:49.000,349,11110918,-795,0,1702651128,13022.756028509997,125.38491918000364,54338.83002672
2023-12-15,14:38:50.000,349,11110961,-795,0,1702651129,13022.762764819992,125.41311570000107,54338.864962319996
2023-12-15,14:38:51.000,349,11110948,-795,0,1702651130,13022.782973749992,125.39901744000235,54338.96278200001
2023-12-15,14:38:52.000,349,11111001,-795,0,1702651131,13022.762764819992,125.42016483000043,54338.9278464
2023-12-15,14:38:53.000,349,11110961,-795,0,1702651132,13022.870545780002,125.4554104800045,54339.200344079996
2023-12-15,14:38:54.000,349,11110949,-795,0,1702651133,13022.890754710003,125.39901744000235,54339.21431832
2023-12-15,14:38:55.000,349,11110955,-795,0,1702651134,13022.897491019998,125.43426308999915,54339.27021528
2023-12-15,14:38:56.000,349,11110892,-795,0,1702651135,13022.890754710003,125.41311570000107,54339.03964032001
2023-12-15,14:38:57.000,349,11110945,-795,0,1702651136,13022.877282089998,125.42721395999979,54339.200344079996
2023-12-15,14:38:58.000,349,11110949,-795,0,1702651137,13022.917699949998,125.38491918000364,54339.31912512
2023-12-15,14:38:59.000,349,11110976,-795,0,1702651138,13022.991799359988,125.38491918000364,54339.34707360001
2023-12-15,14:39:00.000,349,11110979,-795,0,1702651139,13022.951381499988,125.33557527000085,54339.39598344001
2023-12-15,14:39:01.000,349,11110976,-795,0,1702651140,13022.985063049993,125.32852614000149,54339.4518804
2023-12-15,14:39:02.000,349,11110979,-795,0,1702651141,13023.032217219989,125.23688745000254,54339.41694480001
2023-12-15,14:39:03.000,349,11110973,-795,0,1702651142,13023.133261869989,125.17344528000103,54339.521751600005
2023-12-15,14:39:04.000,349,11110905,-795,0,1702651143,13023.153470799989,125.13819963000424,54339.56367432001
2023-12-15,14:39:05.000,349,11111006,-795,0,1702651144,13023.220833899999,125.1452487600036,54339.640532640005
2023-12-15,14:39:06.000,349,11110960,-795,0,1702651145,13023.27472437999,125.03951180999866,54339.44489328001
2023-12-15,14:39:07.000,349,11110985,-795,0,1702651146,13023.308405929994,124.96197137999843,54339.50079024
2023-12-15,14:39:08.000,349,11110989,-795,0,1702651147,13023.37576902999,124.94082399000035,54339.71040384001
2023-12-15,14:39:09.000,349,11110948,-795,0,1702651148,13023.43639581999,124.86328356000013,54339.66149400001
2023-12-15,14:39:10.000,349,11110954,-795,0,1702651149,13023.389241649995,124.7857431299999,54339.61957128
2023-12-15,14:39:11.000,349,11110987,-795,0,1702651150,13023.50375892,124.72230095999839,54339.79424928
2023-12-15,14:39:12.000,349,11110925,-795,0,1702651151,13023.57785832999,124.58131836000393,54339.7663008
2023-12-15,14:39:13.000,349,11110929,-795,0,1702651152,13023.651957739996,124.51787619000243,54339.808223520005
2023-12-15,14:39:14.000,349,11110957,-795,0,1702651153,13023.672166669996,124.41918837000412,54339.89206896
2023-12-15,14:39:15.000,349,11110965,-795,0,1702651154,13023.732793459996,124.3416479400039,54339.96194016
2023-12-15,14:39:16.000,349,11110928,-795,0,1702651155,13023.672166669996,124.25000924999767,54339.94796592001
2023-12-15,14:39:17.000,349,11110952,-795,0,1702651156,13023.678902979991,124.16541968999809,54339.98988864
2023-12-15,14:39:18.000,349,11110970,-795,0,1702651157,13023.746266080001,124.03148622000299,54340.17854088
2023-12-15,14:39:19.000,349,11110909,-795,0,1702651158,13023.786683940001,123.9468966600034,54340.21347648001
2023-12-15,14:39:20.000,349,11110862,-795,0,1702651159,13023.854047039997,123.86230710000382,54340.21347648001
2023-12-15,14:39:21.000,349,11110994,-795,0,1702651160,13023.833838109997,123.7354227600008,54340.24841208
2023-12-15,14:39:22.000,349,11110993,-795,0,1702651161,13023.766475010001,123.58034190000035,54340.17854088
2023-12-15,14:39:23.000,349,11110998,-795,0,1702651162,13023.712584529996,123.49575234000076,54340.24841208
2023-12-15,14:39:24.000,349,11111028,-795,0,1702651163,13023.766475010001,123.41116278000118,54340.409115840004
2023-12-15,14:39:25.000,349,11110966,-795,0,1702651164,13023.705848220001,123.36181886999839,54340.56283248
2023-12-15,14:39:26.000,349,11110975,-795,0,1702651165,13023.60480357,123.22788540000329,54340.47199992001
2023-12-15,14:39:27.000,349,11110966,-795,0,1702651166,13023.52396785,123.12214844999835,54340.409115840004
2023-12-15,14:39:28.000,349,11110906,-795,0,1702651167,13023.50375892,123.09395193000091,54340.45103856001
2023-12-15,14:39:29.000,349,11110993,-795,0,1702651168,13023.40271427,122.98821498000325,54340.48597416
2023-12-15,14:39:30.000,349,11110946,-795,0,1702651169,13023.25451544999,122.91772368000238,54340.40212872001
2023-12-15,14:39:31.000,349,11110939,-795,0,1702651170,13023.099580319998,122.81903586000408,54340.29732192
2023-12-15,14:39:32.000,349,11110980,-795,0,1702651171,13023.038953529998,122.69920065000042,54340.41610296
2023-12-15,14:39:33.000,349,11111021,-795,0,1702651172,13022.958117809998,122.57936544000404,54340.50693552
2023-12-15,14:39:34.000,349,11110979,-795,0,1702651173,13022.951381499988,122.42428458000359,54340.6047552
2023-12-15,14:39:35.000,349,11110990,-795,0,1702651174,13022.836864229997,122.325596759998,54340.54885824001
2023-12-15,14:39:36.000,349,11110945,-795,0,1702651175,13022.702138029992,122.19166329000291,54340.55584536
2023-12-15,14:39:37.000,349,11110976,-795,0,1702651176,13022.506785040001,122.04363156000181,54340.40212872001
2023-12-15,14:39:38.000,349,11110924,-795,0,1702651177,13022.40574039,121.88855070000136,54340.409115840004
2023-12-15,14:39:39.000,349,11110987,-795,0,1702651178,13022.30469574,121.76166635999834,54340.478987040005
2023-12-15,14:39:40.000,349,11110990,-795,0,1702651179,13022.129551679995,121.59248723999917,54340.50693552
2023-12-15,14:39:41.000,349,11111002,-795,0,1702651180,13021.947671309994,121.43740637999872,54340.52090976001
2023-12-15,14:39:42.000,349,11110976,-795,0,1702651181,13021.752318319988,121.30347291000362,54340.360206000005
2023-12-15,14:39:43.000,349,11111004,-795,0,1702651182,13021.610855810002,121.15544118000253,54340.430077200006
2023-12-15,14:39:44.000,349,11110931,-795,0,1702651183,13021.469393300002,120.965114669998,54340.38116736001
2023-12-15,14:39:45.000,349,11110951,-795,0,1702651184,13021.348139720001,120.82413207000354,54340.409115840004
2023-12-15,14:39:46.000,349,11110950,-795,0,1702651185,13021.18646828,120.71134598999924,54340.36719312
2023-12-15,14:39:47.000,349,11110932,-795,0,1702651186,13021.03826945999,120.46462643999985,54340.33225752001
2023-12-15,14:39:48.000,349,11111011,-795,0,1702651187,13020.79576229999,120.35184036000283,54340.21347648001
2023-12-15,14:39:49.000,349,11110942,-795,0,1702651188,13020.600409309998,120.24610340999789,54340.1505924
2023-12-15,14:39:50.000,349,11110991,-795,0,1702651189,13020.479155729998,120.15446471999894,54340.1505924
2023-12-15,14:39:51.000,349,11110994,-795,0,1702651190,13020.270330120002,120.04872777000128,54340.17155376
2023-12-15,14:39:52.000,349,11110928,-795,0,1702651191,13020.000877719991,119.99938385999849,54339.95495304
2023-12-15,14:39:53.000,349,11110967,-795,0,1702651192,13019.81899734999,119.9288925600049,54339.98988864
2023-12-15,14:39:54.000,349,11111005,-795,0,1702651193,13019.670798529994,119.85135213000467,54339.9409788
2023-12-15,14:39:55.000,349,11110995,-795,0,1702651194,13019.488918159994,119.79495909000252,54339.836172
2023-12-15,14:39:56.000,349,11110984,-795,0,1702651195,13019.232938380002,119.80200822000188,54339.66848112
2023-12-15,14:39:57.000,349,11110981,-795,0,1702651196,13019.064530629992,119.7174186600023,54339.63354552001
2023-12-15,14:39:58.000,349,11110943,-795,0,1702651197,13018.943277049992,119.72446779000165,54339.71040384001
2023-12-15,14:39:59.000,349,11110961,-795,0,1702651198,13018.76813299,119.69627127000422,54339.61258416001
2023-12-15,14:40:00.000,349,11110902,-795,0,1702651199,13018.54583476,119.69627127000422,54339.46585464001
2023-12-15,14:40:01.000,349,11110964,-795,0,1702651200,13018.40437225,119.72446779000165,54339.43091904
2023-12-15,14:40:02.000,349,11110971,-795,0,1702651201,13018.195546639989,119.75266430999909,54339.256241040006
2023-12-15,14:40:03.000,349,11110999,-795,0,1702651202,13018.006929959993,119.78790996000316,54339.16540848
2023-12-15,14:40:04.000,349,11110968,-795,0,1702651203,13017.878940069997,119.89364691000083,54339.235279680004
2023-12-15,14:40:05.000,349,11110976,-795,0,1702651204,13017.683587079991,119.93594169000426,54339.24925392001
2023-12-15,14:40:06.000,349,11110980,-795,0,1702651205,13017.414134679995,120.01348212000448,54339.06060168001
2023-12-15,14:40:07.000,349,11110980,-795,0,1702651206,13017.26593586,120.03462951000256,54338.90688504
2023-12-15,14:40:08.000,349,11110934,-795,0,1702651207,13017.030165009994,120.14741558999958,54338.9278464
2023-12-15,14:40:09.000,349,11110913,-795,0,1702651208,13016.828075709993,120.23905427999853,54338.788104
2023-12-15,14:40:10.000,349,11110945,-795,0,1702651209,13016.585568549992,120.30249645000004,54338.6483616
2023-12-15,14:40:11.000,349,11111011,-795,0,1702651210,13016.32958877,120.46462643999985,54338.42477376
2023-12-15,14:40:12.000,349,11110976,-795,0,1702651211,13016.24875305,120.52806861000136,54338.22214728001
2023-12-15,14:40:13.000,349,11110911,-795,0,1702651212,13016.32285245999,120.60560904000158,54338.42477376
2023-12-15,14:40:14.000,349,11110962,-795,0,1702651213,13016.194862569995,120.67610034000245,54338.32695408
2023-12-15,14:40:15.000,349,11110959,-795,0,1702651214,13016.06013636999,120.81708294000418,54338.17323744001
2023-12-15,14:40:16.000,349,11110920,-795,0,1702651215,13015.884992309999,120.95101640999928,54338.00554656001
2023-12-15,14:40:17.000,349,11110953,-795,0,1702651216,13015.831101829994,121.03560596999887,54337.99855944
2023-12-15,14:40:18.000,349,11110969,-795,0,1702651217,13015.682903009998,121.12019552999845,54337.73304888
2023-12-15,14:40:19.000,349,11110961,-795,0,1702651218,13015.676166699988,121.18363769999996,54337.893752640004
2023-12-15,14:40:20.000,349,11110972,-795,0,1702651219,13015.615539910003,121.24003074000211,54337.81689432001
2023-12-15,14:40:21.000,349,11110994,-795,0,1702651220,13015.507758949992,121.31052204000298,54337.69811328001
2023-12-15,14:40:22.000,349,11110935,-795,0,1702651221,13015.460604779997,121.39511160000256,54337.64221632
2023-12-15,14:40:23.000,349,11110940,-795,0,1702651222,13015.433659540002,121.47970116000215,54337.69112616001
2023-12-15,14:40:24.000,349,11110915,-795,0,1702651223,13015.379769059997,121.52904506999766,54337.57234512001
2023-12-15,14:40:25.000,349,11110973,-795,0,1702651224,13015.366296439992,121.6347820200026,54337.59330648
2023-12-15,14:40:26.000,349,11110969,-715,0,1702651225,13015.292197030001,121.8180594000005,54337.52343528001
2023-12-15,14:40:27.000,349,11110988,-795,0,1702651226,13015.204624999991,121.90969808999944,54337.292860320005
2023-12-15,14:40:28.000,349,11110941,-795,0,1702651227,13015.09010773,121.98723851999966,54337.411641360006
2023-12-15,14:40:29.000,349,11110964,-795,0,1702651228,13015.08337141999,122.03658243000245,54337.55138376001
2023-12-15,14:40:30.000,349,11110964,-795,0,1702651229,13015.09010773,122.1282211200014,54337.37670576
2023-12-15,14:40:31.000,349,11110968,-795,0,1702651230,13014.96885415,122.1634667699982,54337.38369288001
2023-12-15,14:40:32.000,349,11110935,-795,0,1702651231,13014.84760057,122.29035111000121,54337.23696336001
2023-12-15,14:40:33.000,349,11110928,-795,0,1702651232,13014.78697378,122.31149849999929,54337.18805352001
2023-12-15,14:40:34.000,349,11110968,-795,0,1702651233,13014.746555919999,122.38903892999951,54337.18805352001
2023-12-15,14:40:35.000,349,11110946,-795,0,1702651234,13014.69940174999,122.44543197000166,54337.174079280005
2023-12-15,14:40:36.000,349,11110993,-795,0,1702651235,13014.571411859994,122.53002153000125,54337.08324672
2023-12-15,14:40:37.000,349,11110977,-795,0,1702651236,13014.584884479998,122.60051283000212,54337.02734976001
2023-12-15,14:40:38.000,349,11110991,-795,0,1702651237,13014.598357099989,122.73444630000449,54337.13914368
2023-12-15,14:40:39.000,349,11110982,-795,0,1702651238,13014.578148169989,122.81198673000472,54337.076259600006
2023-12-15,14:40:40.000,349,11110957,-795,0,1702651239,13014.564675549998,122.90362542000366,54337.006388400005
2023-12-15,14:40:41.000,349,11110987,-795,0,1702651240,13014.625302339999,123.0798536700022,54336.9714528
2023-12-15,14:40:42.000,349,11110944,-795,0,1702651241,13014.605093409999,123.15739410000242,54336.77581344
2023-12-15,14:40:43.000,349,11110968,-795,0,1702651242,13014.672456509994,123.23493453000265,54336.76183920001
2023-12-15,14:40:44.000,349,11110978,-795,0,1702651243,13014.746555919999,123.33362235000095,54336.887607360004
2023-12-15,14:40:45.000,349,11110999,-795,0,1702651244,13014.854336879995,123.46755582000333,54336.88062024001
2023-12-15,14:40:46.000,349,11110973,-795,0,1702651245,13014.82065532999,123.60853841999779,54336.91555584
2023-12-15,14:40:47.000,349,11111002,-795,0,1702651246,13014.78697378,123.70722624000337,54336.71292936001
2023-12-15,14:40:48.000,349,11110950,-795,0,1702651247,13014.84760057,123.77066841000487,54336.80376192
2023-12-15,14:40:49.000,349,11110984,-795,0,1702651248,13014.813919019995,123.82706144999975,54336.81773616
2023-12-15,14:40:50.000,349,11110938,-795,0,1702651249,13014.773501159994,123.8834544900019,54336.67799376
2023-12-15,14:40:51.000,349,11110983,-795,0,1702651250,13014.82065532999,123.97509318000084,54336.68498088001
2023-12-15,14:40:52.000,349,11110996,-795,0,1702651251,13014.73981960999,124.0808301299985,54336.66401952001
2023-12-15,14:40:53.000,349,11111002,-795,0,1702651252,13014.874545809995,124.18656708000344,54336.84568464
2023-12-15,14:40:54.000,349,11110952,-795,0,1702651253,13014.894754739995,124.27820577000239,54336.83171040001
2023-12-15,14:40:55.000,349,11111001,-795,0,1702651254,13014.88128211999,124.35574620000261,54336.83171040001
2023-12-15,14:40:56.000,349,11110890,-795,0,1702651255,13014.793710089994,124.43328663000284,54336.64305816001
2023-12-15,14:40:57.000,349,11110975,-795,0,1702651256,13014.86107318999,124.44738489000156,54336.74786496
2023-12-15,14:40:58.000,349,11110941,-795,0,1702651257,13014.84086425999,124.51082706000307,54336.81074904001
2023-12-15,14:40:59.000,349,11110973,-795,0,1702651258,13014.78697378,124.5883674900033,54336.84568464
2023-12-15,14:41:00.000,349,11110970,-795,0,1702651259,13014.80044639999,124.6377113999988,54336.76882632
2023-12-15,14:41:01.000,349,11111001,-795,0,1702651260,13014.86107318999,124.7504974800031,54336.78280056001
2023-12-15,14:41:02.000,349,11110960,-795,0,1702651261,13014.84086425999,124.81393965000461,54336.76882632
2023-12-15,14:41:03.000,349,11110944,-795,0,1702651262,13014.96211783999,124.933774860001,54336.89459448
2023-12-15,14:41:04.000,349,11110948,-795,0,1702651263,13014.92843629,125.01836442000058,54336.80376192
2023-12-15,14:41:05.000,349,11110929,-795,0,1702651264,13014.813919019995,125.0959048500008,54336.81074904001
2023-12-15,14:41:06.000,349,11110954,-795,0,1702651265,13014.76676485,125.1452487600036,54336.76882632
2023-12-15,14:41:07.000,349,11110945,-795,0,1702651266,13014.685929129999,125.25098571000126,54336.73389072001
2023-12-15,14:41:08.000,349,11111023,-795,0,1702651267,13014.67919281999,125.33557527000085,54336.908568720006
2023-12-15,14:41:09.000,349,11110952,-795,0,1702651268,13014.726346989999,125.391968310003,54336.92254296
2023-12-15,14:41:10.000,349,11110951,-795,0,1702651269,13014.611829719994,125.40606657000171,54336.97843992001
2023-12-15,14:41:11.000,349,11110970,-795,0,1702651270,13014.625302339999,125.50475439000002,54336.96446568
2023-12-15,14:41:12.000,349,11110964,-795,0,1702651271,13014.382795179998,125.5893439499996,54336.61510968001
2023-12-15,14:41:13.000,349,11110965,-795,0,1702651272,13014.261541599997,125.74442481000006,54336.78280056001
2023-12-15,14:41:14.000,349,11110951,-795,0,1702651273,13014.275014220002,125.74442481000006,54336.95049144001
2023-12-15,14:41:15.000,349,11110999,-795,0,1702651274,13014.234596360002,125.81491611000092,54336.88062024001
2023-12-15,14:41:16.000,349,11110979,-795,0,1702651275,13014.113342780001,125.88540741000179,54336.87363312
2023-12-15,14:41:17.000,349,11110970,-795,0,1702651276,13014.099870159996,126.00524261999817,54336.92953008001
2023-12-15,14:41:18.000,349,11110972,-795,0,1702651277,13014.039243369996,126.09688131000439,54336.87363312
2023-12-15,14:41:19.000,349,11110959,-795,0,1702651278,13014.052715990001,126.1955691300027,54337.041324
2023-12-15,14:41:20.000,349,11110941,-795,0,1702651279,13013.985352889991,126.31540433999908,54337.055298240004
2023-12-15,14:41:21.000,349,11110954,-795,0,1702651280,13013.944935029991,126.45638694000081,54336.99940128001
2023-12-15,14:41:22.000,349,11111002,-795,0,1702651281,13013.857362999996,126.56917301999783,54336.9365172
2023-12-15,14:41:23.000,349,11110952,-795,0,1702651282,13013.87083562,126.67490997000277,54336.887607360004
2023-12-15,14:41:24.000,349,11111006,-795,0,1702651283,13013.86409930999,126.82999083000323,54336.96446568
2023-12-15,14:41:25.000,349,11110987,-795,0,1702651284,13014.019034439996,126.98507169000368,54337.27888608
2023-12-15,14:41:26.000,349,11111011,-795,0,1702651285,13014.005561819991,127.11900515999878,54337.292860320005
2023-12-15,14:41:27.000,349,11110961,-795,0,1702651286,13014.012298130001,127.28113514999859,54337.25792472
2023-12-15,14:41:28.000,349,11110977,-795,0,1702651287,13013.91125348,127.43621600999904,54337.13914368
2023-12-15,14:41:29.000,349,11110953,-795,0,1702651288,13013.992089200001,127.59834599999886,54337.22997624
2023-12-15,14:41:30.000,349,11110963,-795,0,1702651289,13014.012298130001,127.82391816000018,54337.27189896
2023-12-15,14:41:31.000,349,11110989,-795,0,1702651290,13013.998825509996,127.99309727999935,54337.18805352001
2023-12-15,14:41:32.000,349,11110995,-795,0,1702651291,13013.938198719996,128.14112901000044,54337.174079280005
2023-12-15,14:41:33.000,349,11111009,-795,0,1702651292,13014.019034439996,128.35260291000304,54337.292860320005
2023-12-15,14:41:34.000,349,11110986,-795,0,1702651293,13014.019034439996,128.4583398600007,54337.33478304001
2023-12-15,14:41:35.000,349,11110972,-795,0,1702651294,13013.992089200001,128.63456810999924,54337.390680000004
2023-12-15,14:41:36.000,349,11110915,-795,0,1702651295,13013.89104455,128.8178454900044,54337.20901488
2023-12-15,14:41:37.000,349,11110980,-795,0,1702651296,13013.88430823999,128.99407374000293,54337.35574440001
2023-12-15,14:41:38.000,349,11110970,-795,0,1702651297,13013.924726099991,129.17735112000082,54337.51644816
2023-12-15,14:41:39.000,349,11110954,-795,0,1702651298,13013.877571929996,129.31833372000256,54337.53042240001
2023-12-15,14:41:40.000,349,11110969,-795,0,1702651299,13013.86409930999,129.42407067000022,54337.58631936
2023-12-15,14:41:41.000,349,11110977,-795,0,1702651300,13013.88430823999,129.55095501000324,54337.579332240006
2023-12-15,14:41:42.000,349,11111003,-795,0,1702651301,13013.81020883,129.6566919600009,54337.59330648
2023-12-15,14:41:43.000,349,11110993,-795,0,1702651302,13013.837154069995,129.804723690002,54337.78195872
2023-12-15,14:41:44.000,349,11110957,-795,0,1702651303,13013.837154069995,129.91750976999901,54337.78894584001
2023-12-15,14:41:45.000,349,11110985,-795,0,1702651304,13013.80347251999,130.05849237000075,54337.78195872
2023-12-15,14:41:46.000,349,11110951,-795,0,1702651305,13013.72937311,130.12193454000226,54337.7051004
2023-12-15,14:41:47.000,349,11111011,-795,0,1702651306,13013.675482629995,130.20652410000184,54337.69811328001
2023-12-15,14:41:48.000,349,11110941,-795,0,1702651307,13013.66201000999,130.2770154000027,54337.92170112
2023-12-15,14:41:49.000,349,11110947,-795,0,1702651308,13013.70242786999,130.32635930999822,54338.061443520004
2023-12-15,14:41:50.000,349,11111000,-795,0,1702651309,13013.675482629995,130.40389973999845,54338.082404880006
2023-12-15,14:41:51.000,349,11111013,-795,0,1702651310,13013.64180107999,130.47439103999932,54338.11734048
2023-12-15,14:41:52.000,349,11110980,-795,0,1702651311,13013.54749274,130.51668582000275,54337.95663672001
2023-12-15,14:41:53.000,349,11110948,-795,0,1702651312,13013.554229049994,130.63652102999913,54338.09637912
2023-12-15,14:41:54.000,349,11111011,-795,0,1702651313,13013.534020119994,130.69291407000128,54338.24310864001
2023-12-15,14:41:55.000,349,11110986,-795,0,1702651314,13013.527283809999,130.7704545000015,54338.23612152
2023-12-15,14:41:56.000,349,11110967,-795,0,1702651315,13013.311721889993,130.84799493000173,54338.09637912
2023-12-15,14:41:57.000,349,11110989,-795,0,1702651316,13013.271304029993,130.96078100999875,54338.37586392
2023-12-15,14:41:58.000,349,11111009,-795,0,1702651317,13013.372348679994,131.05946883000433,54338.48067072
2023-12-15,14:41:59.000,349,11110920,-795,0,1702651318,13013.399293919989,131.17930404000072,54338.53656768001
2023-12-15,14:42:00.000,349,11110956,-795,0,1702651319,13013.372348679994,131.2145496900048,54338.613426
2023-12-15,14:42:01.000,349,11111012,-795,0,1702651320,13013.352139749994,131.34143403000053,54338.60643888001
2023-12-15,14:42:02.000,349,11110988,-795,0,1702651321,13013.304985579998,131.39077794000332,54338.52958056001
2023-12-15,14:42:03.000,349,11110976,-795,0,1702651322,13013.325194509998,131.4753675000029,54338.52259344
2023-12-15,14:42:04.000,349,11110983,-795,0,1702651323,13013.325194509998,131.56700619000185,54338.81605248
2023-12-15,14:42:05.000,349,11110942,-795,0,1702651324,13013.291512959993,131.73618531000102,54338.91387216001
2023-12-15,14:42:06.000,349,11110984,-795,0,1702651325,13013.325194509998,131.81372574000125,54339.04662744
2023-12-15,14:42:07.000,349,11110996,-795,0,1702651326,13013.304985579998,131.84897138999804,54339.06060168001
2023-12-15,14:42:08.000,349,11110984,-795,0,1702651327,13013.338667129989,132.03929790000257,54339.17938272001
2023-12-15,14:42:09.000,349,11110964,-795,0,1702651328,13013.392557609994,132.15913310999895,54339.33309936
2023-12-15,14:42:10.000,349,11110942,-795,0,1702651329,13013.466657019999,132.20142789000238,54339.34008648
2023-12-15,14:42:11.000,349,11110986,-795,0,1702651330,13013.486865949999,132.32831222999812,54339.27021528
2023-12-15,14:42:12.000,349,11110966,-795,0,1702651331,13013.5879106,132.41995092000434,54339.305150880005
2023-12-15,14:42:13.000,349,11110972,-795,0,1702651332,13013.66874632,132.48339308999857,54339.46585464001
2023-12-15,14:42:14.000,349,11110979,-795,0,1702651333,13013.695691559995,132.398803529999,54339.34707360001
2023-12-15,14:42:15.000,349,11110994,-795,0,1702651334,13013.978616579996,132.32126309999876,54339.54970008
2023-12-15,14:42:16.000,349,11110944,-795,0,1702651335,13014.012298130001,132.32126309999876,54339.44489328001
2023-12-15,14:42:17.000,349,11110930,-795,0,1702651336,13014.234596360002,132.3776561400009,54339.6265584
2023-12-15,14:42:18.000,349,11110953,-795,0,1702651337,13014.301959459997,132.4763439599992,54339.78726216
2023-12-15,14:42:19.000,349,11110960,-795,0,1702651338,13014.376058870002,132.4622457000005,54339.92001744001
2023-12-15,14:42:20.000,349,11111022,-795,0,1702651339,13014.443421969998,132.4129017899977,54339.98290152
2023-12-15,14:42:21.000,349,11110972,-795,0,1702651340,13014.517521379988,132.32126309999876,54339.98988864
2023-12-15,14:42:22.000,349,11110932,-795,0,1702651341,13014.625302339999,132.29306658000132,54339.9409788
2023-12-15,14:42:23.000,349,11110973,-795,0,1702651342,13014.652247579994,132.23667353999917,54340.024824240005
2023-12-15,14:42:24.000,349,11110982,-795,0,1702651343,13014.497312449988,132.20142789000238,54339.94796592001
2023-12-15,14:42:25.000,349,11111002,-795,0,1702651344,13014.416476730003,132.0181505100045,54340.13661816001
2023-12-15,14:42:26.000,349,11111009,-795,0,1702651345,13014.349113629993,131.8207748700006,54340.143605280005
2023-12-15,14:42:27.000,349,11111004,-795,0,1702651346,13014.308695769992,131.58110445000057,54340.23443784001
2023-12-15,14:42:28.000,349,11110948,-795,0,1702651347,13014.355849940002,131.4260235900001,54340.430077200006
2023-12-15,14:42:29.000,349,11110956,-795,0,1702651348,13014.403004109998,131.24274621000222,54340.61174232
2023-12-15,14:42:30.000,349,11111002,-795,0,1702651349,13014.409740419993,131.05946883000433,54340.61174232
2023-12-15,14:42:31.000,349,11110997,-795,0,1702651350,13014.416476730003,130.94668275000004,54340.75847184001
2023-12-15,14:42:32.000,349,11110894,-795,0,1702651351,13014.288486839992,130.8550440600011,54340.597768080006
2023-12-15,14:42:33.000,349,11111006,-795,0,1702651352,13014.396267800003,130.7704545000015,54340.65366504
2023-12-15,14:42:34.000,349,11110908,-795,0,1702651353,13014.308695769992,130.69996320000064,54340.709562
2023-12-15,14:42:35.000,349,11110996,-795,0,1702651354,13014.301959459997,130.60127538000233,54340.80738168001
2023-12-15,14:42:36.000,349,11110981,-795,0,1702651355,13014.234596360002,130.6083245100017,54340.85629152001
2023-12-15,14:42:37.000,349,11110970,-795,0,1702651356,13014.167233259992,130.56602972999826,54340.78642032001
2023-12-15,14:42:38.000,349,11110969,-795,0,1702651357,13014.147024329992,130.5589805999989,54340.80039456
2023-12-15,14:42:39.000,349,11110948,-795,0,1702651358,13014.153760640002,130.53078408000147,54340.78642032001
2023-12-15,14:42:40.000,349,11110995,-795,0,1702651359,13014.126815399992,130.54488234000019,54340.87026576
2023-12-15,14:42:41.000,349,11111002,-795,0,1702651360,13014.099870159996,130.5589805999989,54340.89122712
2023-12-15,14:42:42.000,349,11110993,-795,0,1702651361,13014.025770749991,130.58717712000362,54340.80738168001
2023-12-15,14:42:43.000,349,11110969,-795,0,1702651362,13014.039243369996,130.59422625000298,54340.8493044
2023-12-15,14:42:44.000,349,11110979,-795,0,1702651363,13014.039243369996,130.6224227700004,54340.961098320004
2023-12-15,14:42:45.000,349,11110918,-795,0,1702651364,13014.059452299996,130.65766842000448,54341.03795664
2023-12-15,14:42:46.000,349,11111008,-795,0,1702651365,13013.992089200001,130.68586494000192,54340.9890468
2023-12-15,14:42:47.000,349,11110961,-795,0,1702651366,13014.025770749991,130.69291407000128,54340.982059680005
2023-12-15,14:42:48.000,349,11110972,-795,0,1702651367,13014.045979679991,130.69291407000128,54341.058918
2023-12-15,14:42:49.000,349,11110960,-795,0,1702651368,13014.066188609992,130.65766842000448,54341.100840720006
2023-12-15,14:42:50.000,349,11110972,-795,0,1702651369,13013.998825509996,130.63652102999913,54341.08686648
2023-12-15,14:42:51.000,349,11110970,-795,0,1702651370,13014.052715990001,130.6224227700004,54341.149750560005
2023-12-15,14:42:52.000,349,11110995,-795,0,1702651371,13014.012298130001,130.61537364000105,54341.02398240001
2023-12-15,14:42:53.000,349,11110992,-795,0,1702651372,13013.978616579996,130.61537364000105,54341.01000816
2023-12-15,14:42:54.000,349,11111002,-795,0,1702651373,13013.95167134,130.58012799000426,54340.87026576
2023-12-15,14:42:55.000,349,11110939,-795,0,1702651374,13014.005561819991,130.58012799000426,54340.9890468
2023-12-15,14:42:56.000,349,11110946,-795,0,1702651375,13014.045979679991,130.55193146999954,54340.9890468
2023-12-15,14:42:57.000,349,11110969,-795,0,1702651376,13014.039243369996,130.58717712000362,54340.863278640005
2023-12-15,14:42:58.000,349,11110983,-715,0,1702651377,13013.95167134,130.54488234000019,54340.744497600004
2023-12-15,14:42:59.000,349,11110947,-795,0,1702651378,13013.992089200001,130.60127538000233,54340.709562
2023-12-15,14:43:00.000,349,11111022,-795,0,1702651379,13014.079661229996,130.66471755000384,54340.87725288
2023-12-15,14:43:01.000,349,11110970,-795,0,1702651380,13014.045979679991,130.71406145999936,54340.82135592
2023-12-15,14:43:02.000,349,11111014,-795,0,1702651381,13014.012298130001,130.74930711000343,54340.75847184001
2023-12-15,14:43:03.000,349,11110949,-795,0,1702651382,13014.052715990001,130.84094580000237,54340.83533016001
2023-12-15,14:43:04.000,349,11110957,-795,0,1702651383,13013.965143959991,130.93258449000132,54340.765458960006
2023-12-15,14:43:05.000,349,11110954,-795,0,1702651384,13013.97188027,131.07356709000305,54340.75148472
2023-12-15,14:43:06.000,349,11110942,-795,0,1702651385,13013.7899999,131.15110752000328,54340.63969080001
2023-12-15,14:43:07.000,349,11110959,-795,0,1702651386,13013.76979097,131.24274621000222,54340.59078096001
2023-12-15,14:43:08.000,349,11110963,-795,0,1702651387,13013.72937311,131.38372881000396,54340.793407440004
2023-12-15,14:43:09.000,349,11110968,-795,0,1702651388,13013.74284572999,131.48241663000226,54340.83533016001
2023-12-15,14:43:10.000,349,11110973,-795,0,1702651389,13013.68221893999,131.51766227999906,54340.863278640005
2023-12-15,14:43:11.000,349,11110952,-795,0,1702651390,13013.614855839995,131.66569401000015,54340.961098320004
2023-12-15,14:43:12.000,349,11110957,-795,0,1702651391,13013.473393329994,131.67979226999887,54340.646677920005
2023-12-15,14:43:13.000,349,11110931,-795,0,1702651392,13013.432975469994,131.8207748700006,54340.80738168001
2023-12-15,14:43:14.000,349,11110971,-795,0,1702651393,13013.372348679994,131.8207748700006,54340.933149840006
2023-12-15,14:43:15.000,349,11110950,-795,0,1702651394,13013.237622479988,131.94765921000362,54340.80738168001
2023-12-15,14:43:16.000,349,11110949,-795,0,1702651395,13013.170259379993,131.9335609500049,54340.744497600004
2023-12-15,14:43:17.000,349,11110996,-795,0,1702651396,13013.129841519993,131.98995398999978,54340.82834304
2023-12-15,14:43:18.000,349,11110969,-795,0,1702651397,13013.049005799992,132.0040522499985,54340.82834304
2023-12-15,14:43:19.000,349,11110982,-795,0,1702651398,13013.055742110002,132.02519964000385,54340.933149840006
2023-12-15,14:43:20.000,349,11110970,-795,0,1702651399,13012.995115320002,132.05339616000128,54340.82834304
2023-12-15,14:43:21.000,349,11110975,-795,0,1702651400,13013.015324250002,132.01110137999785,54340.84231728
2023-12-15,14:43:22.000,349,11110992,-795,0,1702651401,13013.028796869992,131.91241355999955,54340.646677920005
2023-12-15,14:43:23.000,349,11110978,-795,0,1702651402,13013.055742110002,131.82782399999996,54340.55584536
2023-12-15,14:43:24.000,349,11110932,-795,0,1702651403,13013.237622479988,131.7855292200038,54340.8493044
2023-12-15,14:43:25.000,349,11110978,-795,0,1702651404,13013.291512959993,131.87716791000275,54341.03795664
2023-12-15,14:43:26.000,349,11110970,-795,0,1702651405,13013.264567719998,131.86306965000404,54341.05193088001
2023-12-15,14:43:27.000,349,11110980,-795,0,1702651406,13013.230886169993,131.86306965000404,54341.03795664
2023-12-15,14:43:28.000,349,11110987,-795,0,1702651407,13013.210677239993,131.8207748700006,54341.198660400005
2023-12-15,14:43:29.000,349,11110990,-795,0,1702651408,13013.210677239993,131.81372574000125,54341.198660400005
2023-12-15,14:43:30.000,349,11110972,-795,0,1702651409,13013.156786760002,131.71503792000294,54341.24058312001
2023-12-15,14:43:31.000,349,11110996,-795,0,1702651410,13013.062478419997,131.70798879000358,54341.17071192001
2023-12-15,14:43:32.000,349,11110960,-795,0,1702651411,13013.035533180002,131.61635010000464,54341.17769904
2023-12-15,14:43:33.000,349,11110947,-795,0,1702651412,13013.176995690003,131.51766227999906,54341.35936416001
2023-12-15,14:43:34.000,349,11110994,-795,0,1702651413,13013.230886169993,131.51766227999906,54341.35237704
2023-12-15,14:43:35.000,349,11110935,-795,0,1702651414,13013.197204620003,131.5740553200012,54341.40827400001
2023-12-15,14:43:36.000,349,11111005,-795,0,1702651415,13013.082687349997,131.60225183999864,54341.42224824
2023-12-15,14:43:37.000,349,11110994,-795,0,1702651416,13012.927752219992,131.609300969998,54341.28949296001
2023-12-15,14:43:38.000,349,11110978,-795,0,1702651417,13012.907543289992,131.5599570600025,54341.38032552
2023-12-15,14:43:39.000,349,11110951,-795,0,1702651418,13012.907543289992,131.54585880000377,54341.582952000004
2023-12-15,14:43:40.000,349,11110935,-795,0,1702651419,13012.961433769997,131.58110445000057,54341.6178876
2023-12-15,14:43:41.000,349,11110941,-795,0,1702651420,13012.941224839997,131.63044836000336,54341.63884896
2023-12-15,14:43:42.000,349,11110995,-795,0,1702651421,13012.907543289992,131.6586448800008,54341.701733040005
2023-12-15,14:43:43.000,349,11110975,-795,0,1702651422,13012.873861740001,131.77848009000445,54341.8275012
2023-12-15,14:43:44.000,349,11110945,-795,0,1702651423,13012.77281709,131.84897138999804,54341.820514080006
2023-12-15,14:43:45.000,349,11111002,-795,0,1702651424,13012.725662919991,131.8842170400021,54341.87641104
2023-12-15,14:43:46.000,349,11110990,-795,0,1702651425,13012.67177244,132.02519964000385,54341.80653984
2023-12-15,14:43:47.000,349,11110983,-795,0,1702651426,13012.61114565,132.05339616000128,54341.84147544001
2023-12-15,14:43:48.000,349,11110993,-795,0,1702651427,13012.759344469996,132.1309365900015,54342.04410192
2023-12-15,14:43:49.000,349,11110999,-795,0,1702651428,13012.73239923,132.2507717999979,54342.12794736001
2023-12-15,14:43:50.000,349,11110945,-795,0,1702651429,13012.799762329996,132.30716484000004,54342.17685720001
2023-12-15,14:43:51.000,349,11110952,-795,0,1702651430,13012.840180189996,132.43404918000306,54342.204805680005
2023-12-15,14:43:52.000,349,11110975,-795,0,1702651431,13012.840180189996,132.525687870002,54342.12794736001
2023-12-15,14:43:53.000,349,11110997,-795,0,1702651432,13012.873861740001,132.68781786000181,54342.1419216
2023-12-15,14:43:54.000,349,11110955,-795,0,1702651433,13012.941224839997,132.7089652499999,54342.23275416
2023-12-15,14:43:55.000,349,11111001,-795,0,1702651434,13013.123105209997,132.75830916000268,54342.35852232
2023-12-15,14:43:56.000,349,11110975,-795,0,1702651435,13013.237622479988,132.8217513300042,54342.40044504
2023-12-15,14:43:57.000,349,11110993,-795,0,1702651436,13013.379084989989,132.94863566999993,54342.421406400004
2023-12-15,14:43:58.000,349,11110966,-795,0,1702651437,13013.574437979994,133.04732348999823,54342.46332912001
2023-12-15,14:43:59.000,349,11110947,-795,0,1702651438,13013.72263679999,133.16010957000253,54342.60307152001
2023-12-15,14:44:00.000,349,11110952,-795,0,1702651439,13013.84389037999,133.28699390999827,54342.638007120004
2023-12-15,14:44:01.000,349,11110995,-795,0,1702651440,13013.978616579996,133.4138782500013,54342.76377528
2023-12-15,14:44:02.000,349,11110986,-795,0,1702651441,13014.005561819991,133.59010649999982,54342.71486544
2023-12-15,14:44:03.000,349,11111000,-795,0,1702651442,13014.153760640002,133.75223648999963,54342.67992984001
2023-12-15,14:44:04.000,349,11110970,-795,0,1702651443,13014.254805290002,133.90731735000008,54342.86159496
2023-12-15,14:44:05.000,349,11110950,-795,0,1702651444,13014.369322559993,134.09059472999797,54343.113131280006
2023-12-15,14:44:06.000,349,11110966,-795,0,1702651445,13014.530993999993,134.20338081000227,54343.092169920004
2023-12-15,14:44:07.000,349,11111011,-795,0,1702651446,13014.598357099989,134.36551080000208,54343.06422144001
2023-12-15,14:44:08.000,349,11110947,-795,0,1702651447,13014.78023746999,134.54878817999997,54343.30178352001
2023-12-15,14:44:09.000,349,11110990,-795,0,1702651448,13014.88128211999,134.6897707800017,54343.497422880006
2023-12-15,14:44:10.000,349,11110992,-795,0,1702651449,13015.00927201,134.9012446800043,54343.546332720005
2023-12-15,14:44:11.000,349,11110916,-795,0,1702651450,13014.98906308,135.00698163000197,54343.44152592001
2023-12-15,14:44:12.000,349,11110964,-795,0,1702651451,13015.076635109996,135.22550466000393,54343.65113952
2023-12-15,14:44:13.000,349,11111005,-795,0,1702651452,13015.292197030001,135.40878204000182,54343.86075312
2023-12-15,14:44:14.000,349,11110980,-795,0,1702651453,13015.352823820002,135.63435420000314,54343.832804640006
2023-12-15,14:44:15.000,349,11110937,-795,0,1702651454,13015.494286330002,135.8246807100004,54344.09132808001
2023-12-15,14:44:16.000,349,11111011,-795,0,1702651455,13015.366296439992,135.9515650500034,54343.68607512001
2023-12-15,14:44:17.000,349,11110914,-795,0,1702651456,13015.548176809993,136.0995967800045,54343.97254704001
2023-12-15,14:44:18.000,349,11110969,-795,0,1702651457,13015.635748840003,136.31107067999983,54344.098315200004
2023-12-15,14:44:19.000,349,11110962,-795,0,1702651458,13015.743529799998,136.39566023999942,54344.203122
2023-12-15,14:44:20.000,349,11110960,-795,0,1702651459,13015.770475039993,136.57188848999795,54344.19613488
2023-12-15,14:44:21.000,349,11110979,-795,0,1702651460,13015.824365519999,136.64942891999817,54344.266006080004
2023-12-15,14:44:22.000,349,11110953,-795,0,1702651461,13015.858047069989,136.74811674000375,54344.25901896001
2023-12-15,14:44:23.000,349,11110980,-795,0,1702651462,13015.992773269994,136.84680456000206,54344.46164544
2023-12-15,14:44:24.000,349,11110919,-795,0,1702651463,13015.97930064999,136.91024673000356,54344.482606800004
2023-12-15,14:44:25.000,349,11111000,-795,0,1702651464,13016.053400059995,136.9877871600038,54344.482606800004
2023-12-15,14:44:26.000,349,11111006,-795,0,1702651465,13015.952355409994,137.0371310699993,54344.40574848001
2023-12-15,14:44:27.000,349,11110982,-795,0,1702651466,13015.99950957999,137.1005732400008,54344.42670984001
2023-12-15,14:44:28.000,349,11110985,-795,0,1702651467,13016.18138994999,137.21335931999783,54344.67824616
2023-12-15,14:44:29.000,349,11110958,-795,0,1702651468,13016.255489359995,137.29089974999806,54344.73414312
2023-12-15,14:44:30.000,349,11111007,-795,0,1702651469,13016.30264352999,137.38253844000428,54344.70619464
2023-12-15,14:44:31.000,349,11110946,-795,0,1702651470,13016.37000663,137.4600788700045,54344.77606584
2023-12-15,14:44:32.000,349,11110941,-795,0,1702651471,13016.28917091,137.5587666900028,54344.64331056001
2023-12-15,14:44:33.000,349,11110964,-795,0,1702651472,13016.356534009996,137.61515972999769,54344.70619464
2023-12-15,14:44:34.000,349,11110943,-795,0,1702651473,13016.383479249991,137.71384755000327,54344.790040080006
2023-12-15,14:44:35.000,349,11110962,-795,0,1702651474,13016.504732829992,137.79843711000285,54344.85292416
2023-12-15,14:44:36.000,349,11110972,-795,0,1702651475,13016.504732829992,137.96056710000266,54344.77606584
2023-12-15,14:44:37.000,349,11110955,-795,0,1702651476,13016.646195339992,138.00286187999882,54344.94375672
2023-12-15,14:44:38.000,349,11110991,-795,0,1702651477,13016.727031059992,138.1015497000044,54345.006640800006
2023-12-15,14:44:39.000,349,11110978,-795,0,1702651478,13016.801130469998,138.24253229999886,54344.99965368001
2023-12-15,14:44:40.000,349,11110937,-795,0,1702651479,13016.868493569993,138.3482692500038,54345.13240896
2023-12-15,14:44:41.000,349,11110980,-795,0,1702651480,13017.016692389989,138.43990794000274,54345.125421840006
2023-12-15,14:44:42.000,349,11110959,-795,0,1702651481,13017.016692389989,138.4822027199989,54344.92279536
2023-12-15,14:44:43.000,349,11110946,-795,0,1702651482,13017.21878168999,138.6090870600019,54345.104460480004
2023-12-15,14:44:44.000,349,11110985,-795,0,1702651483,13017.333298959995,138.72187313999893,54345.24420288001
2023-12-15,14:44:45.000,349,11110962,-795,0,1702651484,13017.515179329996,138.73597139999765,54345.40490664
2023-12-15,14:44:46.000,349,11110952,-795,0,1702651485,13017.582542429991,138.8417083500026,54345.33503544001
2023-12-15,14:44:47.000,349,11110972,-795,0,1702651486,13017.757686489997,138.88400312999875,54345.31407408001
2023-12-15,14:44:48.000,349,11110955,-795,0,1702651487,13017.878940069997,138.8910522599981,54345.4957392
2023-12-15,14:44:49.000,349,11110990,-795,0,1702651488,13017.966512099993,138.9403961700009,54345.509713440006
2023-12-15,14:44:50.000,349,11110941,-795,0,1702651489,13018.107974609993,138.9756418199977,54345.73330128
2023-12-15,14:44:51.000,349,11110980,-795,0,1702651490,13018.182074019998,138.96154355999897,54345.71233992
2023-12-15,14:44:52.000,349,11111021,-795,0,1702651491,13018.202282949998,138.94744530000025,54345.81714672001
2023-12-15,14:44:53.000,349,11110983,-795,0,1702651492,13018.431317489994,138.98974008000368,54346.012786080006
2023-12-15,14:44:54.000,349,11110980,-795,0,1702651493,13018.49868058999,138.99678921000304,54346.061695920005
2023-12-15,14:44:55.000,349,11111007,-795,0,1702651494,13018.62667048,139.01793660000112,54346.10361864001
2023-12-15,14:44:56.000,349,11110887,-795,0,1702651495,13018.56604369,138.99678921000304,54345.92195352
2023-12-15,14:44:57.000,349,11110959,-795,0,1702651496,13018.58625262,139.03203485999984,54346.13156712001
2023-12-15,14:44:58.000,349,11111000,-795,0,1702651497,13018.56604369,139.0390839899992,54346.17348984001
2023-12-15,14:44:59.000,349,11110996,-795,0,1702651498,13018.572779999995,139.0038383400024,54346.2643224
2023-12-15,14:45:00.000,349,11110948,-795,0,1702651499,13018.51888951999,138.98974008000368,54346.27130952001
2023-12-15,14:45:01.000,349,11111016,-795,0,1702651500,13018.512153209995,138.92629791000218,54346.29925800001
2023-12-15,14:45:02.000,349,11110966,-795,0,1702651501,13018.45826272999,138.91219965000346,54346.31323224
2023-12-15,14:45:03.000,349,11110925,-795,0,1702651502,13018.53909844999,138.80646269999852,54346.42502616
2023-12-15,14:45:04.000,349,11110948,-795,0,1702651503,13018.5054169,138.77826618000108,54346.42502616
2023-12-15,14:45:05.000,349,11110985,-795,0,1702651504,13018.55930737999,138.73597139999765,54346.48092312
2023-12-15,14:45:06.000,349,11111010,-795,0,1702651505,13018.5054169,138.61613619000127,54346.397077680005
2023-12-15,14:45:07.000,349,11110969,-795,0,1702651506,13018.512153209995,138.58089054000448,54346.4040648
2023-12-15,14:45:08.000,349,11110974,-795,0,1702651507,13018.53909844999,138.55269401999976,54346.52983296
2023-12-15,14:45:09.000,349,11110970,-795,0,1702651508,13018.57951630999,138.46105533000082,54346.613678400005
2023-12-15,14:45:10.000,349,11110984,-795,0,1702651509,13018.5054169,138.3623675100025,54346.70451096001
2023-12-15,14:45:11.000,349,11110953,-795,0,1702651510,13018.43805379999,138.30597447000036,54346.683549600006
2023-12-15,14:45:12.000,349,11110990,-795,0,1702651511,13018.303327599999,138.2354831699995,54346.55778144001
2023-12-15,14:45:13.000,349,11110916,-795,0,1702651512,13018.276382359989,138.172040999998,54346.58572992001
2023-12-15,14:45:14.000,349,11110996,-795,0,1702651513,13018.249437119994,138.09450056999776,54346.67656248001
2023-12-15,14:45:15.000,349,11110937,-795,0,1702651514,13018.229228189994,138.07335317999969,54346.67656248001
2023-12-15,14:45:16.000,349,11110990,-795,0,1702651515,13018.128183539993,138.0169601400048,54346.64162688
2023-12-15,14:45:17.000,349,11110906,-795,0,1702651516,13018.128183539993,137.9887636200001,54346.515858720006
2023-12-15,14:45:18.000,349,11110986,-795,0,1702651517,13018.202282949998,137.9535179700033,54346.69053672
2023-12-15,14:45:19.000,349,11110955,-795,0,1702651518,13018.256173429989,137.86892841000372,54346.77438216001
2023-12-15,14:45:20.000,349,11110957,-795,0,1702651519,13018.235964499989,137.86187928000436,54346.69053672
2023-12-15,14:45:21.000,349,11110981,-795,0,1702651520,13018.175337709989,137.86892841000372,54346.66957536
2023-12-15,14:45:22.000,349,11110966,-795,0,1702651521,13018.155128779988,137.79843711000285,54346.662588240004
2023-12-15,14:45:23.000,349,11110962,-795,0,1702651522,13018.087765679993,137.79843711000285,54346.64162688
2023-12-15,14:45:24.000,349,11110965,-795,0,1702651523,13018.054084130003,137.79843711000285,54346.76040792
2023-12-15,14:45:25.000,349,11110979,-795,0,1702651524,13018.081029369998,137.76319145999878,54346.83726624
2023-12-15,14:45:26.000,349,11110974,-795,0,1702651525,13018.020402579998,137.7913879800035,54346.7184852
2023-12-15,14:45:27.000,349,11110955,-795,0,1702651526,13017.919357929997,137.81253537000157,54346.72547232001
2023-12-15,14:45:28.000,349,11110944,-795,0,1702651527,13017.905885309992,137.8266336300003,54346.781369280005
2023-12-15,14:45:29.000,349,11110947,-795,0,1702651528,13017.838522209997,137.84778101999837,54346.76739504
2023-12-15,14:45:30.000,349,11111026,-795,0,1702651529,13017.784631729992,137.9041740600005,54346.92111168001
2023-12-15,14:45:31.000,349,11110965,-795,0,1702651530,13017.744213869992,137.9535179700033,54346.900150320005
2023-12-15,14:45:32.000,349,11110942,-795,0,1702651531,13017.649905530001,137.97466536000138,54346.91412456
2023-12-15,14:45:33.000,349,11110979,-795,0,1702651532,13017.764422799992,138.08040230999904,54347.08880256001
2023-12-15,14:45:34.000,349,11110953,-795,0,1702651533,13017.737477559996,138.09450056999776,54347.12373816
2023-12-15,14:45:35.000,349,11111015,-795,0,1702651534,13017.703796009991,138.2002375200027,54347.08880256001
2023-12-15,14:45:36.000,349,11110933,-795,0,1702651535,13017.649905530001,138.2636796900042,54346.89316320001
2023-12-15,14:45:37.000,349,11110973,-795,0,1702651536,13017.737477559996,138.31302359999972,54347.02591848
2023-12-15,14:45:38.000,349,11110923,-795,0,1702651537,13017.737477559996,138.39056402999995,54347.04687984
2023-12-15,14:45:39.000,349,11110963,-795,0,1702651538,13017.683587079991,138.48925184999825,54346.900150320005
2023-12-15,14:45:40.000,349,11110988,-795,0,1702651539,13017.717268629996,138.60203793000255,54347.02591848
2023-12-15,14:45:41.000,349,11110991,-795,0,1702651540,13017.764422799992,138.72187313999893,54347.018931360006
2023-12-15,14:45:42.000,349,11110949,-795,0,1702651541,13017.724004939992,138.7923644399998,54347.09578968
2023-12-15,14:45:43.000,349,11110979,-795,0,1702651542,13017.838522209997,138.94744530000025,54347.22854496001
2023-12-15,14:45:44.000,349,11110940,-795,0,1702651543,13017.892412690002,139.0390839899992,54347.22854496001
2023-12-15,14:45:45.000,349,11110988,-795,0,1702651544,13017.946303169992,139.17301746000157,54347.26348056
2023-12-15,14:45:46.000,349,11110973,-795,0,1702651545,13018.033875200003,139.24350876000244,54347.14469952
2023-12-15,14:45:47.000,349,11110977,-795,0,1702651546,13018.107974609993,139.34219658000075,54347.2425192
2023-12-15,14:45:48.000,349,11110977,-795,0,1702651547,13018.262909739999,139.40563875000225,54347.4171972
2023-12-15,14:45:49.000,349,11110942,-795,0,1702651548,13018.431317489994,139.47613005000312,54347.570913840005
2023-12-15,14:45:50.000,349,11110997,-795,0,1702651549,13018.552571069995,139.51137569999992,54347.5569396
2023-12-15,14:45:51.000,349,11110971,-795,0,1702651550,13018.68729727,139.57481787000143,54347.59886232
2023-12-15,14:45:52.000,349,11110958,-795,0,1702651551,13018.78834192,139.67350568999973,54347.3822616
2023-12-15,14:45:53.000,349,11111004,-795,0,1702651552,13018.956749669996,139.75809524999931,54347.56392672001
2023-12-15,14:45:54.000,349,11111013,-795,0,1702651553,13019.118421109997,139.76514437999867,54347.78052744001
2023-12-15,14:45:55.000,349,11110941,-795,0,1702651554,13019.253147310003,139.80039003000275,54347.85039864001
2023-12-15,14:45:56.000,349,11111005,-795,0,1702651555,13019.307037789993,139.82153742000082,54347.74559184
2023-12-15,14:45:57.000,349,11110940,-795,0,1702651556,13019.394609819989,139.88497959000233,54347.88533424
2023-12-15,14:45:58.000,349,11110960,-795,0,1702651557,13019.630380669994,139.94842176000384,54348.06699936001
2023-12-15,14:45:59.000,349,11110983,-795,0,1702651558,13019.66406222,139.99776566999935,54348.15783192
2023-12-15,14:46:00.000,349,11110934,-795,0,1702651559,13019.75837055999,140.08235522999894,54348.05302512
2023-12-15,14:46:01.000,349,11110987,-795,0,1702651560,13019.88636045,140.1387482700011,54348.26962584
2023-12-15,14:46:02.000,349,11110981,-795,0,1702651561,13019.85941520999,140.18104305000452,54348.19975464
2023-12-15,14:46:03.000,349,11110965,-795,0,1702651562,13019.87962413999,140.24448521999875,54348.27661296
2023-12-15,14:46:04.000,349,11110961,-795,0,1702651563,13019.973932479996,140.3643204300024,54348.4652652
2023-12-15,14:46:05.000,349,11110963,-795,0,1702651564,13020.041295579991,140.40661520999856,54348.6050076
2023-12-15,14:46:06.000,349,11110997,-795,0,1702651565,13020.122131299991,140.44186086000263,54348.6050076
2023-12-15,14:46:07.000,349,11110959,-795,0,1702651566,13020.162549159992,140.47710650999943,54348.61898184001
2023-12-15,14:46:08.000,349,11110960,-795,0,1702651567,13020.216439639997,140.55464693999966,54348.47225232001
2023-12-15,14:46:09.000,349,11110975,-795,0,1702651568,13020.330956910002,140.60399085000245,54348.61199472
2023-12-15,14:46:10.000,349,11110961,-795,0,1702651569,13020.337693219997,140.6462856299986,54348.80763408001
2023-12-15,14:46:11.000,349,11110988,-795,0,1702651570,13020.310747980002,140.70267867000075,54348.75872424
2023-12-15,14:46:12.000,349,11110963,-795,0,1702651571,13020.330956910002,140.7308751899982,54348.76571136001
2023-12-15,14:46:13.000,349,11110995,-795,0,1702651572,13020.364638459992,140.76612084000226,54349.010260560004
2023-12-15,14:46:14.000,349,11110971,-795,0,1702651573,13020.378111079997,140.81546474999777,54349.04519616
2023-12-15,14:46:15.000,349,11110970,-795,0,1702651574,13020.398320009997,140.84366127000249,54348.99628632
2023-12-15,14:46:16.000,349,11110948,-795,0,1702651575,13020.405056319993,140.9423490900008,54348.87750528
2023-12-15,14:46:17.000,349,11110959,-795,0,1702651576,13020.573464069988,140.96349647999887,54348.961350720005
2023-12-15,14:46:18.000,349,11110961,-795,0,1702651577,13020.586936689993,140.97759474000486,54349.02423480001
2023-12-15,14:46:19.000,349,11110939,-795,0,1702651578,13020.762080749999,140.99169300000358,54349.129041600005
2023-12-15,14:46:20.000,349,11110981,-795,0,1702651579,13020.77555336999,140.99874213000294,54349.28275824
2023-12-15,14:46:21.000,349,11111025,-795,0,1702651580,13020.75534443999,141.0551351699978,54349.296732480005
2023-12-15,14:46:22.000,349,11110947,-795,0,1702651581,13020.809234919994,140.98464387000422,54349.3037196
2023-12-15,14:46:23.000,349,11110979,-795,0,1702651582,13020.90354326,140.9212017000027,54349.415513520005
2023-12-15,14:46:24.000,349,11110922,-795,0,1702651583,13020.890070639995,140.97054560999823,54349.54128168
2023-12-15,14:46:25.000,349,11110953,-795,0,1702651584,13020.92375219,140.94939822000015,54349.50634608001
2023-12-15,14:46:26.000,349,11110943,-795,0,1702651585,13020.890070639995,140.88595604999864,54349.49237184
2023-12-15,14:46:27.000,349,11111007,-795,0,1702651586,13020.79576229999,140.87185778999992,54349.33166808
2023-12-15,14:46:28.000,349,11110950,-795,0,1702651587,13020.85638908999,140.8225138800044,54349.42948776
2023-12-15,14:46:29.000,349,11110980,-795,0,1702651588,13021.00458791,140.76612084000226,54349.59019152
2023-12-15,14:46:30.000,349,11110961,-795,0,1702651589,13021.01806052999,140.6462856299986,54349.57621728001
2023-12-15,14:46:31.000,349,11110973,-795,0,1702651590,13020.96417005,140.57579432999773,54349.54128168
2023-12-15,14:46:32.000,349,11110894,-795,0,1702651591,13020.85638908999,140.47005738000007,54349.415513520005
2023-12-15,14:46:33.000,349,11110943,-795,0,1702651592,13020.789025989994,140.3995660799992,54349.38057792
2023-12-15,14:46:34.000,349,11110949,-795,0,1702651593,13020.768817059994,140.27268174000346,54349.35961656001
2023-12-15,14:46:35.000,349,11110932,-795,0,1702651594,13020.661036099998,140.14579740000045,54349.2338484
2023-12-15,14:46:36.000,349,11111003,-795,0,1702651595,13020.445474179993,140.0541587100015,54349.14301584001
2023-12-15,14:46:37.000,349,11110980,-795,0,1702651596,13020.458946799998,140.07530609999958,54349.27577112
2023-12-15,14:46:38.000,349,11111011,-795,0,1702651597,13020.452210490002,139.94137263000448,54349.47839760001
2023-12-15,14:46:39.000,349,11110960,-795,0,1702651598,13020.499364659998,139.8708813300036,54349.33865520001
2023-12-15,14:46:40.000,349,11110992,-795,0,1702651599,13020.411792630002,139.7933409000034,54349.47141048
2023-12-15,14:46:41.000,349,11111000,-795,0,1702651600,13020.445474179993,139.71580047000316,54349.38057792
2023-12-15,14:46:42.000,349,11110983,-795,0,1702651601,13020.405056319993,139.659407430001,54349.1639772
2023-12-15,14:46:43.000,349,11110974,-795,0,1702651602,13020.445474179993,139.53957222000463,54349.17096432001
2023-12-15,14:46:44.000,349,11110996,-795,0,1702651603,13020.553255139988,139.4338352699997,54349.366603680006
2023-12-15,14:46:45.000,349,11110999,-795,0,1702651604,13020.593672999988,139.37744223000482,54349.33166808
2023-12-15,14:46:46.000,349,11110971,-795,0,1702651605,13020.667772409994,139.25760702000116,54349.28974536001
2023-12-15,14:46:47.000,349,11110932,-795,0,1702651606,13020.593672999988,139.15891920000286,54349.129041600005
2023-12-15,14:46:48.000,349,11110947,-795,0,1702651607,13020.654299789989,139.0672805100039,54349.28275824
2023-12-15,14:46:49.000,349,11110975,-795,0,1702651608,13020.654299789989,138.98974008000368,54349.20589992
2023-12-15,14:46:50.000,349,11110952,-795,0,1702651609,13020.654299789989,138.91219965000346,54349.198912800006
2023-12-15,14:46:51.000,349,11110961,-795,0,1702651610,13020.593672999988,138.86990487000003,54349.08711888
2023-12-15,14:46:52.000,349,11111025,-795,0,1702651611,13020.600409309998,138.8205609600045,54349.11506736
2023-12-15,14:46:53.000,349,11110938,-795,0,1702651612,13020.708190269994,138.79941356999916,54349.33166808
2023-12-15,14:46:54.000,349,11111010,-795,0,1702651613,13020.81597122999,138.76416792000236,54349.296732480005
2023-12-15,14:46:55.000,349,11110968,-795,0,1702651614,13020.81597122999,138.7430205300043,54349.2338484
2023-12-15,14:46:56.000,349,11110923,-795,0,1702651615,13020.81597122999,138.70072575000086,54349.00327344001
2023-12-15,14:46:57.000,349,11110980,-795,0,1702651616,13020.768817059994,138.70072575000086,54349.12205448001
2023-12-15,14:46:58.000,349,11110972,-795,0,1702651617,13020.802498609999,138.6936766200015,54349.080131760005
2023-12-15,14:46:59.000,349,11110993,-795,0,1702651618,13020.88333433,138.63023445,54349.094106
2023-12-15,14:47:00.000,349,11110996,-795,0,1702651619,13020.90354326,138.65138183999807,54348.90545376001
2023-12-15,14:47:01.000,349,11110988,-795,0,1702651620,13021.00458791,138.55269401999976,54348.961350720005
2023-12-15,14:47:02.000,349,11111014,-795,0,1702651621,13021.071951009995,138.43990794000274,54348.88449240001
2023-12-15,14:47:03.000,349,11110941,-795,0,1702651622,13021.09889624999,138.40466228999867,54348.95436360001
2023-12-15,14:47:04.000,349,11110949,-795,0,1702651623,13021.051742079995,138.41171141999803,54348.961350720005
2023-12-15,14:47:05.000,349,11110962,-795,0,1702651624,13021.02479684,138.4469570700021,54348.92641512
2023-12-15,14:47:06.000,349,11110972,-795,0,1702651625,13021.03826945999,138.48925184999825,54348.842569680004
2023-12-15,14:47:07.000,349,11110970,-795,0,1702651626,13021.04500577,138.52449750000233,54348.78667272001
2023-12-15,14:47:08.000,349,11110974,-795,0,1702651627,13021.13931410999,138.55269401999976,54348.89147952
2023-12-15,14:47:09.000,349,11110955,-795,0,1702651628,13021.213413519996,138.58793967000383,54349.13602872
2023-12-15,14:47:10.000,349,11110964,-795,0,1702651629,13021.314458169996,138.58089054000448,54349.10808024
2023-12-15,14:47:11.000,349,11110991,-795,0,1702651630,13021.395293889997,138.6090870600019,54349.03820904
2023-12-15,14:47:12.000,349,11110958,-795,0,1702651631,13021.361612339992,138.63728357999935,54348.82160832
2023-12-15,14:47:13.000,349,11110947,-795,0,1702651632,13021.462656989992,138.63023445,54349.03820904
2023-12-15,14:47:14.000,349,11110944,-795,0,1702651633,13021.496338539997,138.6936766200015,54348.961350720005
2023-12-15,14:47:15.000,349,11110992,-795,0,1702651634,13021.556965329997,138.73597139999765,54349.094106
2023-12-15,14:47:16.000,349,11110951,-795,0,1702651635,13021.550229020002,138.8417083500026,54349.10109312001
2023-12-15,14:47:17.000,349,11111010,-795,0,1702651636,13021.610855810002,138.9051505200041,54349.1639772
2023-12-15,14:47:18.000,349,11110941,-795,0,1702651637,13021.556965329997,138.98269095000433,54349.12205448001
2023-12-15,14:47:19.000,349,11110934,-795,0,1702651638,13021.462656989992,139.0672805100039,54348.76571136001
2023-12-15,14:47:20.000,349,11110928,-795,0,1702651639,13021.523283779992,139.22236137000436,54349.094106
2023-12-15,14:47:21.000,349,11110962,-795,0,1702651640,13021.583910569992,139.32104919000267,54349.177951440004
2023-12-15,14:47:22.000,349,11111003,-795,0,1702651641,13021.556965329997,139.4126878800016,54348.961350720005
2023-12-15,14:47:23.000,349,11110980,-795,0,1702651642,13021.570437950002,139.52547395999864,54349.07314464001
2023-12-15,14:47:24.000,349,11110980,-795,0,1702651643,13021.597383189997,139.58891613000014,54349.15000296001
2023-12-15,14:47:25.000,349,11110977,-795,0,1702651644,13021.637801049998,139.68760394999845,54349.33166808
2023-12-15,14:47:26.000,349,11110953,-795,0,1702651645,13021.590646880002,139.71580047000316,54349.33166808
2023-12-15,14:47:27.000,349,11110996,-795,0,1702651646,13021.489602230002,139.80039003000275,54349.21288704
2023-12-15,14:47:28.000,349,11110902,-795,0,1702651647,13021.354876029996,139.8074391600021,54349.18493856
2023-12-15,14:47:29.000,349,11110875,-795,0,1702651648,13021.267304,139.7933409000034,54349.21987416001
2023-12-15,14:47:30.000,349,11110957,-795,0,1702651649,13021.213413519996,139.77219350999803,54349.22686128
2023-12-15,14:47:31.000,349,11110958,-795,0,1702651650,13021.15952303999,139.72989873000188,54349.10109312001
2023-12-15,14:47:32.000,349,11111000,-795,0,1702651651,13021.112368869995,139.80039003000275,54349.14301584001
2023-12-15,14:47:33.000,349,11111003,-795,0,1702651652,13021.18646828,139.8708813300036,54349.52032032
2023-12-15,14:47:34.000,349,11111041,-795,0,1702651653,13021.20667721,139.89907785000105,54349.49237184
2023-12-15,14:47:35.000,349,11110990,-795,0,1702651654,13021.071951009995,139.89907785000105,54349.50634608001
2023-12-15,14:47:36.000,349,11110991,-795,0,1702651655,13020.950697429995,139.84973393999826,54349.2338484
2023-12-15,14:47:37.000,349,11110900,-795,0,1702651656,13020.869861709994,139.99071654,54349.31769384001
2023-12-15,14:47:38.000,349,11110998,-795,0,1702651657,13020.768817059994,139.99776566999935,54349.38057792
2023-12-15,14:47:39.000,349,11110965,-795,0,1702651658,13020.553255139988,140.07530609999958,54349.21288704
2023-12-15,14:47:40.000,349,11110988,-795,0,1702651659,13020.283802739992,140.15989565999917,54349.33166808
2023-12-15,14:47:41.000,349,11111003,-795,0,1702651660,13020.021086649991,140.03301132000342,54349.28974536001
2023-12-15,14:47:42.000,349,11110964,-795,0,1702651661,13019.913305689995,140.0189130600047,54349.22686128
2023-12-15,14:47:43.000,349,11110956,-795,0,1702651662,13019.85941520999,140.06825697000022,54349.38756504001
2023-12-15,14:47:44.000,349,11110877,-795,0,1702651663,13019.77857948999,140.117600880003,54349.38756504001
2023-12-15,14:47:45.000,349,11110991,-795,0,1702651664,13019.711216389995,140.12465001000237,54349.26179688
2023-12-15,14:47:46.000,349,11110928,-795,0,1702651665,13019.63711697999,140.1387482700011,54349.33865520001
2023-12-15,14:47:47.000,349,11110970,-795,0,1702651666,13019.630380669994,140.19514131000324,54349.28974536001
2023-12-15,14:47:48.000,349,11110990,-795,0,1702651667,13019.57649018999,140.2656326100041,54349.443462
2023-12-15,14:47:49.000,349,11110990,-795,0,1702651668,13019.549544949994,140.31497651999962,54349.49935896
2023-12-15,14:47:50.000,349,11111006,-795,0,1702651669,13019.414818749989,140.30792739000026,54349.54128168
2023-12-15,14:47:51.000,349,11110968,-795,0,1702651670,13019.327246719993,140.3008782600009,54349.54128168
2023-12-15,14:47:52.000,349,11110947,-795,0,1702651671,13019.212729450002,140.32202564999898,54349.3037196
2023-12-15,14:47:53.000,349,11110908,-795,0,1702651672,13019.158838969997,140.37841869000113,54349.33865520001
2023-12-15,14:47:54.000,349,11110982,-795,0,1702651673,13019.205993139993,140.34317304000433,54349.47839760001
2023-12-15,14:47:55.000,349,11110946,-795,0,1702651674,13019.246410999993,140.448909990002,54349.45044912
2023-12-15,14:47:56.000,349,11110990,-795,0,1702651675,13019.280092549998,140.40661520999856,54349.32468096
2023-12-15,14:47:57.000,349,11110967,-795,0,1702651676,13019.381137199998,140.47710650999943,54349.38057792
2023-12-15,14:47:58.000,349,11110933,-795,0,1702651677,13019.53607232999,140.42071347000456,54349.50634608001
2023-12-15,14:47:59.000,349,11110943,-795,0,1702651678,13019.65732590999,140.3643204300024,54349.513333200004
2023-12-15,14:48:00.000,349,11110883,-795,0,1702651679,13019.76510687,140.30792739000026,54349.49935896
2023-12-15,14:48:01.000,349,11110951,-795,0,1702651680,13019.85941520999,140.24448521999875,54349.48538472001
2023-12-15,14:48:02.000,349,11110984,-795,0,1702651681,13019.88636045,140.18104305000452,54349.40153928
2023-12-15,14:48:03.000,349,11110949,-795,0,1702651682,13019.893096759995,140.02596219000407,54349.45044912
2023-12-15,14:48:04.000,349,11110948,-795,0,1702651683,13019.96719617,139.96252002000256,54349.56224304
2023-12-15,14:48:05.000,349,11111011,-795,0,1702651684,13020.04803189,139.8708813300036,54349.701985440006
2023-12-15,14:48:06.000,349,11110999,-795,0,1702651685,13020.00761403,139.75104611999996,54349.59019152
2023-12-15,14:48:07.000,349,11110962,-795,0,1702651686,13019.96045985999,139.63826004000293,54349.534294560006
2023-12-15,14:48:08.000,349,11110883,-795,0,1702651687,13019.90656938,139.55367048000335,54349.5482688
2023-12-15,14:48:09.000,349,11110990,-795,0,1702651688,13019.81899734999,139.45498265999777,54349.443462
2023-12-15,14:48:10.000,349,11111002,-795,0,1702651689,13019.792052109995,139.32104919000267,54349.513333200004
2023-12-15,14:48:11.000,349,11110981,-795,0,1702651690,13019.62364436,139.22941050000372,54349.38057792
2023-12-15,14:48:12.000,349,11110987,-795,0,1702651691,13019.502390779999,139.22236137000436,54349.31769384001
2023-12-15,14:48:13.000,349,11111001,-795,0,1702651692,13019.421555059998,139.12367354999878,54349.464423360005
2023-12-15,14:48:14.000,349,11110969,-795,0,1702651693,13019.441763989998,139.0390839899992,54349.45743624001
2023-12-15,14:48:15.000,349,11110988,-795,0,1702651694,13019.387873509993,139.03203485999984,54349.48538472001
2023-12-15,14:48:16.000,349,11110912,-795,0,1702651695,13019.280092549998,139.0672805100039,54349.19192568001
2023-12-15,14:48:17.000,349,11110907,-795,0,1702651696,13019.212729450002,139.09547703000135,54349.26179688
2023-12-15,14:48:18.000,349,11110955,-795,0,1702651697,13019.179047899997,139.10957529000007,54349.25480976
2023-12-15,14:48:19.000,349,11110979,-795,0,1702651698,13019.078003249997,139.1518700700035,54349.13602872
2023-12-15,14:48:20.000,349,11111020,-795,0,1702651699,13018.990431220001,139.22236137000436,54348.90545376001
2023-12-15,14:48:21.000,349,11110986,-795,0,1702651700,13018.983694909992,139.32809832000203,54349.08711888
2023-12-15,14:48:22.000,349,11110990,-795,0,1702651701,13019.003903839992,139.34219658000075,54348.94038936
2023-12-15,14:48:23.000,349,11110985,-795,0,1702651702,13019.024112769992,139.39154049000354,54349.03820904
2023-12-15,14:48:24.000,349,11110925,-795,0,1702651703,13018.916331809996,139.41973701000097,54348.912440880005
2023-12-15,14:48:25.000,349,11110976,-795,0,1702651704,13018.862441329991,139.4479335299984,54348.89147952
2023-12-15,14:48:26.000,349,11110994,-795,0,1702651705,13018.80855085,139.4479335299984,54348.863531040006
2023-12-15,14:48:27.000,349,11110988,-795,0,1702651706,13018.633406789995,139.48317918000248,54348.65391744
2023-12-15,14:48:28.000,349,11110981,-795,0,1702651707,13018.572779999995,139.4972774400012,54348.58404624
2023-12-15,14:48:29.000,349,11110974,-795,0,1702651708,13018.60646155,139.56776874000207,54348.72378864
2023-12-15,14:48:30.000,349,11111010,-795,0,1702651709,13018.552571069995,139.5959652599995,54348.48622656
2023-12-15,14:48:31.000,349,11110952,-795,0,1702651710,13018.53909844999,139.66645656000037,54348.57007200001
2023-12-15,14:48:32.000,349,11110929,-795,0,1702651711,13018.491944279995,139.72284960000252,54348.58404624
2023-12-15,14:48:33.000,349,11111005,-795,0,1702651712,13018.552571069995,139.78629177000403,54348.40238112001
2023-12-15,14:48:34.000,349,11110981,-795,0,1702651713,13018.512153209995,139.89907785000105,54348.30456144001
2023-12-15,14:48:35.000,349,11110986,-795,0,1702651714,13018.390899629994,139.96252002000256,54348.20674176
2023-12-15,14:48:36.000,349,11111003,-795,0,1702651715,13018.41784486999,140.0894043599983,54348.20674176
2023-12-15,14:48:37.000,349,11111004,-795,0,1702651716,13018.44479011,140.1528465299998,54348.29757432
2023-12-15,14:48:38.000,349,11110987,-795,0,1702651717,13018.323536529999,140.27268174000346,54348.2556516
2023-12-15,14:48:39.000,349,11110955,-795,0,1702651718,13018.249437119994,140.3361239099977,54348.241677360005
2023-12-15,14:48:40.000,349,11110925,-795,0,1702651719,13018.101238299998,140.42071347000456,54348.06001224
2023-12-15,14:48:41.000,349,11110959,-795,0,1702651720,13018.047347819993,140.50530303000414,54348.13687056001
2023-12-15,14:48:42.000,349,11110959,-795,0,1702651721,13017.912621620002,140.58284346000437,54347.93424408
2023-12-15,14:48:43.000,349,11110968,-795,0,1702651722,13017.838522209997,140.68858041000203,54347.92725696001
2023-12-15,14:48:44.000,349,11110937,-795,0,1702651723,13017.757686489997,140.77316997000162,54347.906295600005
2023-12-15,14:48:45.000,349,11110994,-795,0,1702651724,13017.750950180001,140.76612084000226,54347.97616680001
2023-12-15,14:48:46.000,349,11110949,-795,0,1702651725,13017.663378149991,140.88595604999864,54347.89232136
2023-12-15,14:48:47.000,349,11110987,-795,0,1702651726,13017.683587079991,140.96349647999887,54347.86437288
2023-12-15,14:48:48.000,349,11110904,-795,0,1702651727,13017.582542429991,141.07628256000316,54347.668733520004
2023-12-15,14:48:49.000,349,11110924,-795,0,1702651728,13017.663378149991,141.11152820999996,54347.73161760001
2023-12-15,14:48:50.000,349,11110964,-795,0,1702651729,13017.730741250001,141.1890686400002,54347.79450168
2023-12-15,14:48:51.000,349,11110944,-795,0,1702651730,13017.710532320001,141.1679212500021,54347.61283656001
2023-12-15,14:48:52.000,349,11110956,-795,0,1702651731,13017.757686489997,141.24546168000234,54347.6268108
2023-12-15,14:48:53.000,349,11110976,-795,0,1702651732,13017.892412690002,141.33710037000128,54347.77354032
2023-12-15,14:48:54.000,349,11111003,-795,0,1702651733,13017.932830550002,141.39349341000343,54347.73161760001
2023-12-15,14:48:55.000,349,11111003,-795,0,1702651734,13017.892412690002,141.4498864499983,54347.74559184
2023-12-15,14:48:56.000,349,11110982,-795,0,1702651735,13017.845258519992,141.40759167000215,54347.71065624001
2023-12-15,14:48:57.000,349,11110942,-795,0,1702651736,13017.791368040002,141.45693557999766,54347.61283656001
2023-12-15,14:48:58.000,349,11110940,-795,0,1702651737,13017.811576970002,141.5133286199998,54347.59187520001
2023-12-15,14:48:59.000,349,11110989,-795,0,1702651738,13017.865467449992,141.4639847100043,54347.522004000006
2023-12-15,14:49:00.000,349,11110972,-795,0,1702651739,13017.926094239992,141.63316383000347,54347.54296536001
2023-12-15,14:49:01.000,349,11111018,-795,0,1702651740,13017.959775789997,141.83053947000008,54347.403222960005
2023-12-15,14:49:02.000,349,11110993,-795,0,1702651741,13017.845258519992,141.97857120000117,54347.47309416001
2023-12-15,14:49:03.000,349,11110986,-795,0,1702651742,13017.777895419997,141.9926694599999,54347.59886232
2023-12-15,14:49:04.000,349,11110900,-795,0,1702651743,13017.703796009991,141.99971858999925,54347.61283656001
2023-12-15,14:49:05.000,349,11111037,-795,0,1702651744,13017.717268629996,142.0208659800046,54347.689694880006
2023-12-15,14:49:06.000,349,11110968,-795,0,1702651745,13017.663378149991,142.08430814999883,54347.5569396
2023-12-15,14:49:07.000,349,11110960,-795,0,1702651746,13017.676850769996,142.03496424000332,54347.5569396
2023-12-15,14:49:08.000,349,11110969,-795,0,1702651747,13017.730741250001,142.1054555400042,54347.787514560005
2023-12-15,14:49:09.000,349,11110977,-795,0,1702651748,13017.825049589992,142.11250467000355,54347.82943728001
2023-12-15,14:49:10.000,349,11110990,-795,0,1702651749,13017.872203760002,142.1195538000029,54347.91328272
2023-12-15,14:49:11.000,349,11110983,-795,0,1702651750,13017.825049589992,142.0561116300014,54347.89232136
2023-12-15,14:49:12.000,349,11110984,-795,0,1702651751,13017.737477559996,142.12660293000226,54347.82245016
2023-12-15,14:49:13.000,349,11110938,-795,0,1702651752,13017.791368040002,142.12660293000226,54347.79450168
2023-12-15,14:49:14.000,349,11110970,-795,0,1702651753,13017.656641839996,142.2182416200012,54347.906295600005
2023-12-15,14:49:15.000,349,11110958,-795,0,1702651754,13017.683587079991,142.267585530004,54347.86437288
2023-12-15,14:49:16.000,349,11111035,-795,0,1702651755,13017.703796009991,142.4015189999991,54347.96917968001
2023-12-15,14:49:17.000,349,11110996,-795,0,1702651756,13017.777895419997,142.52840334000211,54347.92725696001
2023-12-15,14:49:18.000,349,11110974,-795,0,1702651757,13017.818313279997,142.65528767999785,54348.073986480005
2023-12-15,14:49:19.000,349,11110957,-795,0,1702651758,13017.899148999997,142.8103685399983,54348.03905088
2023-12-15,14:49:20.000,349,11110940,-795,0,1702651759,13018.047347819993,142.94430201000068,54348.08796072
2023-12-15,14:49:21.000,349,11110955,-795,0,1702651760,13018.047347819993,143.042989829999,54348.025076640006
2023-12-15,14:49:22.000,349,11110927,-795,0,1702651761,13018.141656159998,143.09233374000178,54347.92725696001
2023-12-15,14:49:23.000,349,11110947,-795,0,1702651762,13018.431317489994,143.13462851999793,54348.06001224
2023-12-15,14:49:24.000,349,11111000,-795,0,1702651763,13018.64014309999,143.2051198199988,54348.30456144001
2023-12-15,14:49:25.000,349,11110985,-795,0,1702651764,13018.842232399991,143.19807068999944,54348.38840688
2023-12-15,14:49:26.000,349,11110994,-795,0,1702651765,13018.936540739996,143.17692330000136,54348.40238112001
2023-12-15,14:49:27.000,349,11110982,-795,0,1702651766,13019.131893730002,143.13462851999793,54348.34648416
2023-12-15,14:49:28.000,349,11110952,-795,0,1702651767,13019.286828859993,143.09233374000178,54348.52116216001
2023-12-15,14:49:29.000,349,11110968,-795,0,1702651768,13019.475445539989,143.0570880899977,54348.54911064001
2023-12-15,14:49:30.000,349,11111004,-795,0,1702651769,13019.603435429999,142.9865967900041,54348.57007200001
2023-12-15,14:49:31.000,349,11110993,-795,0,1702651770,13019.72468901,142.97954766000476,54348.51417504
2023-12-15,14:49:32.000,349,11110993,-795,0,1702651771,13019.84594259,142.86676158000046,54348.68186592
2023-12-15,14:49:33.000,349,11110965,-795,0,1702651772,13020.108658680001,142.8103685399983,54348.89846664
2023-12-15,14:49:34.000,349,11110984,-795,0,1702651773,13020.229912260002,142.71168072,54348.961350720005
2023-12-15,14:49:35.000,349,11111032,-795,0,1702651774,13020.384847389993,142.6623368100045,54349.010260560004
2023-12-15,14:49:36.000,349,11111006,-795,0,1702651775,13020.445474179993,142.59184551000362,54348.89846664
2023-12-15,14:49:37.000,349,11110962,-795,0,1702651776,13020.559991449998,142.57069811999827,54348.8495568
2023-12-15,14:49:38.000,349,11110992,-795,0,1702651777,13020.708190269994,142.54250160000083,54349.00327344001
2023-12-15,14:49:39.000,349,11110974,-795,0,1702651778,13020.97764266999,142.5495507300002,54349.21288704
2023-12-15,14:49:40.000,349,11110943,-795,0,1702651779,13021.10563256,142.52135421000276,54349.33865520001
2023-12-15,14:49:41.000,349,11110986,-795,0,1702651780,13021.14605042,142.5143050800034,54349.26179688
2023-12-15,14:49:42.000,349,11111020,-795,0,1702651781,13021.15952303999,142.47905942999932,54349.28974536001
2023-12-15,14:49:43.000,349,11110994,-795,0,1702651782,13021.20667721,142.50020682000468,54349.35262944
2023-12-15,14:49:44.000,349,11110924,-795,0,1702651783,13021.213413519996,142.50725595000404,54349.24083552001
2023-12-15,14:49:45.000,349,11110958,-795,0,1702651784,13021.354876029996,142.47905942999932,54349.33166808
2023-12-15,14:49:46.000,349,11111017,-795,0,1702651785,13021.354876029996,142.47905942999932,54349.247822640005
2023-12-15,14:49:47.000,349,11110964,-795,0,1702651786,13021.435711749997,142.47201029999997,54349.25480976
2023-12-15,14:49:48.000,349,11110933,-795,0,1702651787,13021.556965329997,142.52840334000211,54349.38756504001
2023-12-15,14:49:49.000,349,11110981,-795,0,1702651788,13021.691691530003,142.5636489899989,54349.3735908
2023-12-15,14:49:50.000,349,11110962,-795,0,1702651789,13021.900517139999,142.5636489899989,54349.464423360005
2023-12-15,14:49:51.000,349,11110946,-795,0,1702651790,13022.07566119999,142.6129929000017,54349.54128168
2023-12-15,14:49:52.000,349,11110973,-795,0,1702651791,13022.09587012999,142.60594377000234,54349.35262944
2023-12-15,14:49:53.000,349,11110959,-795,0,1702651792,13022.190178469995,142.66938594000385,54349.33865520001
2023-12-15,14:49:54.000,349,11110936,-795,0,1702651793,13022.29795942999,142.70463159000064,54349.38756504001
2023-12-15,14:49:55.000,349,11110979,-795,0,1702651794,13022.452894559996,142.7751228900015,54349.534294560006
2023-12-15,14:49:56.000,349,11110999,-795,0,1702651795,13022.439421939991,142.8244668000043,54349.45743624001
2023-12-15,14:49:57.000,349,11110997,-795,0,1702651796,13022.500048729991,142.83151593000366,54349.54128168
2023-12-15,14:49:58.000,349,11110925,-795,0,1702651797,13022.547202900001,142.88085983999918,54349.49935896
2023-12-15,14:49:59.000,349,11110979,-795,0,1702651798,13022.580884449992,142.94430201000068,54349.583204400005
2023-12-15,14:50:00.000,349,11111014,-795,0,1702651799,13022.580884449992,142.9584002699994,54349.443462
2023-12-15,14:50:01.000,349,11110976,-795,0,1702651800,13022.702138029992,143.0218424400009,54349.583204400005
2023-12-15,14:50:02.000,349,11110968,-795,0,1702651801,13022.688665410002,142.99364592000347,54349.40852640001
2023-12-15,14:50:03.000,349,11110972,-795,0,1702651802,13022.756028509997,143.01479331000155,54349.45044912
2023-12-15,14:50:04.000,349,11110984,-795,0,1702651803,13022.836864229997,142.99364592000347,54349.52032032
2023-12-15,14:50:05.000,349,11110939,-795,0,1702651804,13022.850336850002,142.94430201000068,54349.66006272
2023-12-15,14:50:06.000,349,11110950,-795,0,1702651805,13022.796446369997,142.91610549000325,54349.56923016
2023-12-15,14:50:07.000,349,11110931,-795,0,1702651806,13022.816655299997,142.88790896999853,54349.39455216
2023-12-15,14:50:08.000,349,11110950,-795,0,1702651807,13022.823391609993,142.81741766999767,54349.54128168
2023-12-15,14:50:09.000,349,11110933,-795,0,1702651808,13022.756028509997,142.80331940999895,54349.40852640001
2023-12-15,14:50:10.000,349,11110995,-795,0,1702651809,13022.756028509997,142.76807376000215,54349.52032032
2023-12-15,14:50:11.000,349,11110981,-795,0,1702651810,13022.681929099992,142.69053333000193,54349.3735908
2023-12-15,14:50:12.000,349,11110965,-795,0,1702651811,13022.681929099992,142.5777472500049,54349.38057792
2023-12-15,14:50:13.000,349,11111006,-795,0,1702651812,13022.789710060002,142.52135421000276,54349.52730744001
2023-12-15,14:50:14.000,349,11110974,-795,0,1702651813,13022.789710060002,142.40856812999846,54349.49935896
2023-12-15,14:50:15.000,349,11110952,-795,0,1702651814,13022.823391609993,142.33807683000487,54349.38057792
2023-12-15,14:50:16.000,349,11110964,-795,0,1702651815,13022.789710060002,142.253487269998,54349.2338484
2023-12-15,14:50:17.000,349,11110937,-795,0,1702651816,13022.782973749992,142.19004510000377,54349.247822640005
2023-12-15,14:50:18.000,349,11110973,-795,0,1702651817,13022.809918990002,142.11250467000355,54349.296732480005
2023-12-15,14:50:19.000,349,11110965,-795,0,1702651818,13022.729083270002,141.9926694599999,54349.1639772
2023-12-15,14:50:20.000,349,11110967,-795,0,1702651819,13022.654983859997,141.9080799000003,54349.1639772
2023-12-15,14:50:21.000,349,11110955,-795,0,1702651820,13022.628038620001,141.8587359900048,54349.10808024
2023-12-15,14:50:22.000,349,11110990,-795,0,1702651821,13022.459630869991,141.82349034000072,54349.10109312001
2023-12-15,14:50:23.000,349,11110931,-795,0,1702651822,13022.291223119995,141.7459499100005,54349.094106
2023-12-15,14:50:24.000,349,11110920,-795,0,1702651823,13022.210387399995,141.66840948000026,54349.10109312001
2023-12-15,14:50:25.000,349,11110940,-795,0,1702651824,13022.08239751,141.60496730999876,54349.129041600005
2023-12-15,14:50:26.000,349,11110944,-795,0,1702651825,13021.893780829989,141.57677079000132,54348.88449240001
2023-12-15,14:50:27.000,349,11111002,-795,0,1702651826,13021.819681419998,141.5344760099979,54348.89147952
2023-12-15,14:50:28.000,349,11110928,-795,0,1702651827,13021.691691530003,141.5344760099979,54348.97532496001
2023-12-15,14:50:29.000,349,11110968,-795,0,1702651828,13021.631064740002,141.49218123000173,54349.01724768
2023-12-15,14:50:30.000,349,11110983,-795,0,1702651829,13021.482865919992,141.42168993000087,54348.912440880005
2023-12-15,14:50:31.000,349,11110988,-795,0,1702651830,13021.449184370002,141.34414950000064,54348.87750528
2023-12-15,14:50:32.000,349,11110999,-795,0,1702651831,13021.354876029996,141.34414950000064,54348.61898184001
2023-12-15,14:50:33.000,349,11110967,-795,0,1702651832,13021.321194479991,141.32300211000256,54348.6050076
2023-12-15,14:50:34.000,349,11110985,-795,0,1702651833,13021.368348650001,141.24546168000234,54348.4652652
2023-12-15,14:50:35.000,349,11110964,-795,0,1702651834,13021.422239129992,141.24546168000234,54348.49321368
2023-12-15,14:50:36.000,349,11111011,-795,0,1702651835,13021.327930790001,141.23841255000298,54348.45129096001
2023-12-15,14:50:37.000,349,11110961,-795,0,1702651836,13021.19994089999,141.13267559999804,54348.4652652
2023-12-15,14:50:38.000,349,11110963,-795,0,1702651837,13021.17973196999,140.92825083000207,54348.54911064001
2023-12-15,14:50:39.000,349,11110984,-795,0,1702651838,13021.13931410999,140.77316997000162,54348.61199472
2023-12-15,14:50:40.000,349,11110954,-795,0,1702651839,13021.10563256,140.6462856299986,54348.61199472
2023-12-15,14:50:41.000,349,11110975,-795,0,1702651840,13021.05847838999,140.56169606999902,54348.58404624
2023-12-15,14:50:42.000,349,11110967,-795,0,1702651841,13020.970906359995,140.45595912000135,54348.43731672
2023-12-15,14:50:43.000,349,11110956,-795,0,1702651842,13020.88333433,140.34317304000433,54348.47923944001
2023-12-15,14:50:44.000,349,11110958,-795,0,1702651843,13020.85638908999,140.32202564999898,54348.56308488
2023-12-15,14:50:45.000,349,11111003,-795,0,1702651844,13020.88333433,140.22333783000067,54348.625968960005
2023-12-15,14:50:46.000,349,11110937,-795,0,1702651845,13020.809234919994,140.17399391999788,54348.51417504
2023-12-15,14:50:47.000,349,11110979,-795,0,1702651846,13020.789025989994,140.14579740000045,54348.47225232001
2023-12-15,14:50:48.000,349,11110961,-795,0,1702651847,13020.667772409994,140.11055175000365,54348.5351364
2023-12-15,14:50:49.000,349,11110980,-795,0,1702651848,13020.580200379998,140.06825697000022,54348.4652652
2023-12-15,14:50:50.000,349,11110923,-795,0,1702651849,13020.533046209988,140.0894043599983,54348.4652652
2023-12-15,14:50:51.000,349,11110977,-795,0,1702651850,13020.425265249993,140.03301132000342,54348.27661296
2023-12-15,14:50:52.000,349,11110988,-795,0,1702651851,13020.304011669992,140.0541587100015,54348.29757432
2023-12-15,14:50:53.000,349,11110976,-795,0,1702651852,13020.304011669992,140.07530609999958,54348.45129096001
2023-12-15,14:50:54.000,349,11110982,-795,0,1702651853,13020.250121190002,140.06825697000022,54348.38840688
2023-12-15,14:50:55.000,349,11111020,-795,0,1702651854,13020.196230709997,140.1035026200043,54348.47923944001
2023-12-15,14:50:56.000,349,11110989,-795,0,1702651855,13020.095186059996,140.06120784000086,54348.43731672
2023-12-15,14:50:57.000,349,11110991,-795,0,1702651856,13020.101922369991,140.04006045000278,54348.28360008001
2023-12-15,14:50:58.000,349,11110946,-795,0,1702651857,13020.02782296,140.04006045000278,54348.29757432
2023-12-15,14:50:59.000,349,11111015,-795,0,1702651858,13020.02782296,139.99071654,54348.34648416
2023-12-15,14:51:00.000,349,11111007,-795,0,1702651859,13020.122131299991,139.92022523999913,54348.3255228
2023-12-15,14:51:01.000,349,11110954,-795,0,1702651860,13020.189494400001,139.8920287200017,54348.220716
2023-12-15,14:51:02.000,349,11111021,-795,0,1702651861,13020.351165840002,139.8708813300036,54348.241677360005
2023-12-15,14:51:03.000,349,11110974,-795,0,1702651862,13020.438737869998,139.98366741000063,54348.22770312
2023-12-15,14:51:04.000,349,11110998,-795,0,1702651863,13020.378111079997,140.06120784000086,54348.22770312
2023-12-15,14:51:05.000,349,11110983,-795,0,1702651864,13020.371374770002,140.04006045000278,54348.21372888001
2023-12-15,14:51:06.000,349,11110948,-795,0,1702651865,13020.357902149997,140.0048147999987,54348.05302512
2023-12-15,14:51:07.000,349,11110946,-795,0,1702651866,13020.398320009997,139.91317610999977,54347.9412312
2023-12-15,14:51:08.000,349,11110993,-795,0,1702651867,13020.472419420003,139.84973393999826,54348.10892208
2023-12-15,14:51:09.000,349,11110970,-795,0,1702651868,13020.506100969993,139.7933409000034,54348.122896320005
2023-12-15,14:51:10.000,349,11110951,-795,0,1702651869,13020.553255139988,139.70170221000444,54348.171806160004
2023-12-15,14:51:11.000,349,11110982,-795,0,1702651870,13020.640827169998,139.6805548199991,54348.06001224
2023-12-15,14:51:12.000,349,11110980,-795,0,1702651871,13020.593672999988,139.659407430001,54347.92026984
2023-12-15,14:51:13.000,349,11110956,-795,0,1702651872,13020.701453959999,139.58891613000014,54347.84341152
2023-12-15,14:51:14.000,349,11110953,-795,0,1702651873,13020.728399199994,139.44088439999905,54347.80148880001
2023-12-15,14:51:15.000,349,11111019,-795,0,1702651874,13020.90354326,139.36334396999882,54347.75956608001
2023-12-15,14:51:16.000,349,11111003,-795,0,1702651875,13021.031533149995,139.2858035399986,54347.68270776001
2023-12-15,14:51:17.000,349,11110958,-795,0,1702651876,13021.193204589996,139.2505578900018,54347.5569396
2023-12-15,14:51:18.000,349,11110984,-795,0,1702651877,13021.327930790001,139.23645963000308,54347.59187520001
2023-12-15,14:51:19.000,349,11110956,-795,0,1702651878,13021.395293889997,139.26465615000052,54347.57790096
2023-12-15,14:51:20.000,349,11110981,-795,0,1702651879,13021.455920679997,139.20826310999837,54347.619823680005
2023-12-15,14:51:21.000,349,11110928,-795,0,1702651880,13021.455920679997,139.1871157200003,54347.56392672001
2023-12-15,14:51:22.000,349,11110969,-795,0,1702651881,13021.435711749997,139.13072267999814,54347.47309416001
2023-12-15,14:51:23.000,349,11110946,-795,0,1702651882,13021.523283779992,139.08137877000263,54347.570913840005
2023-12-15,14:51:24.000,349,11110992,-795,0,1702651883,13021.530020090002,139.04613311999856,54347.59187520001
2023-12-15,14:51:25.000,349,11110976,-795,0,1702651884,13021.759054629998,138.96859268999833,54347.66174640001
2023-12-15,14:51:26.000,349,11110970,-795,0,1702651885,13021.846626659993,138.9756418199977,54347.59886232
2023-12-15,14:51:27.000,349,11110974,-795,0,1702651886,13021.893780829989,138.96859268999833,54347.5569396
2023-12-15,14:51:28.000,349,11110902,-795,0,1702651887,13021.99482547999,138.96859268999833,54347.54296536001
2023-12-15,14:51:29.000,349,11110969,-795,0,1702651888,13022.03524333999,138.91219965000346,54347.50802976
2023-12-15,14:51:30.000,349,11110953,-795,0,1702651889,13022.07566119999,138.98974008000368,54347.452132800005
2023-12-15,14:51:31.000,349,11110937,-795,0,1702651890,13022.08239751,138.99678921000304,54347.31937752
2023-12-15,14:51:32.000,349,11110938,-635,0,1702651891,13022.10260644,139.02498573000048,54347.34033888
2023-12-15,14:51:33.000,349,11110948,-795,0,1702651892,13022.25754156999,139.0390839899992,54347.3822616
2023-12-15,14:51:34.000,349,11110979,-795,0,1702651893,13022.250805259995,139.03203485999984,54347.34732600001
2023-12-15,14:51:35.000,349,11110941,-795,0,1702651894,13022.331640979995,139.04613311999856,54347.30540328001
2023-12-15,14:51:36.000,349,11110913,-795,0,1702651895,13022.35858621999,139.04613311999856,54347.12373816
2023-12-15,14:51:37.000,349,11110952,-795,0,1702651896,13022.46636718,139.04613311999856,54347.13072528001
2023-12-15,14:51:38.000,349,11110989,-795,0,1702651897,13022.533730279996,139.0390839899992,54347.13072528001
2023-12-15,14:51:39.000,349,11110968,-795,0,1702651898,13022.675192789997,138.99678921000304,54347.172648
2023-12-15,14:52:00.000,349,11110923,-795,0,1702651919,13022.756028509997,138.09450056999776,54346.32021936001
2023-12-15,14:52:01.000,349,11110974,-795,0,1702651920,13022.729083270002,138.04515666000225,54346.2643224
2023-12-15,14:52:02.000,349,11110954,-795,0,1702651921,13022.513521349996,138.0522057900016,54346.04772168
2023-12-15,14:52:03.000,349,11110959,-795,0,1702651922,13022.48657611,138.04515666000225,54345.95688912001
2023-12-15,14:52:04.000,349,11110976,-795,0,1702651923,13022.432685629996,138.12974622000183,54346.05470880001
2023-12-15,14:52:05.000,349,11110955,-795,0,1702651924,13022.452894559996,138.16499186999863,54346.05470880001
2023-12-15,14:52:06.000,349,11110983,-795,0,1702651925,13022.44615825,138.27777795000293,54345.83112096
2023-12-15,14:52:07.000,349,11110983,-795,0,1702651926,13022.540466589991,138.43285881000338,54345.7402884
2023-12-15,14:52:08.000,349,11110965,-795,0,1702651927,13022.789710060002,138.58793967000383,54345.78221112
2023-12-15,14:52:09.000,349,11110913,-795,0,1702651928,13023.092844009989,138.71482400999957,54345.64246872
2023-12-15,14:52:10.000,349,11110975,-795,0,1702651929,13023.48354999,138.68662749000214,54345.55163616001
2023-12-15,14:52:11.000,349,11110985,-795,0,1702651930,13023.827101800001,138.51744837000297,54345.41888088
2023-12-15,14:52:12.000,349,11110995,-795,0,1702651931,13024.136972059998,138.172040999998,54345.51670056
2023-12-15,14:52:13.000,349,11110972,-795,0,1702651932,13024.359270289999,137.72089668000262,54345.83810808001
2023-12-15,14:52:14.000,349,11110970,-795,0,1702651933,13024.291907189989,137.2979488800047,54345.90099216
2023-12-15,14:52:15.000,349,11111008,-795,0,1702651934,13024.150444679988,137.01598368000123,54346.0197732
2023-12-15,14:52:16.000,349,11110935,-795,0,1702651935,13023.779947629992,136.86795195000013,54346.0197732
2023-12-15,14:52:17.000,349,11110938,-795,0,1702651936,13023.54417678,136.84680456000206,54346.17348984001
2023-12-15,14:52:18.000,349,11110973,-795,0,1702651937,13023.37576902999,136.8750010799995,54346.27130952001
2023-12-15,14:52:19.000,349,11110939,-795,0,1702651938,13023.187152349994,136.95254150999972,54346.42502616
2023-12-15,14:52:20.000,349,11110940,-795,0,1702651939,13023.059162459998,137.13581889000488,54346.397077680005
2023-12-15,14:52:21.000,349,11110942,-795,0,1702651940,13022.937908879998,137.2838506199987,54346.42502616
2023-12-15,14:52:22.000,349,11111020,-795,0,1702651941,13022.870545780002,137.38253844000428,54346.50887160001
2023-12-15,14:52:23.000,349,11110981,-795,0,1702651942,13022.857073159998,137.4812262600026,54346.60669128001
2023-12-15,14:52:24.000,349,11110896,-795,0,1702651943,13022.762764819992,137.5799140800009,54346.55079432
2023-12-15,14:52:25.000,349,11110973,-795,0,1702651944,13022.742555889992,137.62925799000368,54346.62765264001
2023-12-15,14:52:26.000,349,11110969,-795,0,1702651945,13022.816655299997,137.73499494000134,54346.62765264001
2023-12-15,14:52:27.000,349,11110989,-795,0,1702651946,13022.756028509997,137.77728972000477,54346.648614
2023-12-15,14:52:28.000,349,11111003,-795,0,1702651947,13022.789710060002,137.8266336300003,54346.75342080001
2023-12-15,14:52:29.000,349,11111035,-795,0,1702651948,13022.803182679992,137.86892841000372,54346.76040792
2023-12-15,14:52:30.000,349,11111000,-795,0,1702651949,13022.789710060002,137.87597754000308,54346.77438216001
2023-12-15,14:52:31.000,349,11111017,-795,0,1702651950,13022.809918990002,137.93237057999795,54346.76739504
2023-12-15,14:52:32.000,349,11110954,-795,0,1702651951,13022.816655299997,137.9394197100046,54346.70451096001
2023-12-15,14:52:33.000,349,11110976,-795,0,1702651952,13022.951381499988,137.97466536000138,54346.77438216001
2023-12-15,14:52:34.000,349,11111006,-795,0,1702651953,13022.958117809998,138.02400927000417,54346.7883564
2023-12-15,14:52:35.000,349,11110975,-795,0,1702651954,13023.012008289988,138.07335317999969,54346.81630488
2023-12-15,14:52:36.000,349,11110980,-795,0,1702651955,13022.857073159998,138.18613926000398,54346.66957536
2023-12-15,14:52:37.000,349,11110991,-795,0,1702651956,13022.978326739998,138.22138491000078,54346.8582276
2023-12-15,14:52:38.000,349,11110993,-795,0,1702651957,13022.951381499988,138.25663056000485,54346.80931776
2023-12-15,14:52:39.000,349,11111020,-795,0,1702651958,13023.059162459998,138.29187621000165,54346.97700864
2023-12-15,14:52:40.000,349,11110940,-795,0,1702651959,13023.059162459998,138.32712185999844,54347.00495712
2023-12-15,14:52:41.000,349,11110958,-795,0,1702651960,13023.072635079989,138.298925340001,54346.98399576
2023-12-15,14:52:42.000,349,11110975,-795,0,1702651961,13022.998535669998,138.29187621000165,54346.9280988
2023-12-15,14:52:43.000,349,11111010,-795,0,1702651962,13023.045689839993,138.25663056000485,54346.90713744
2023-12-15,14:52:44.000,349,11110966,-795,0,1702651963,13023.059162459998,138.2848270800023,54347.09578968
2023-12-15,14:52:45.000,349,11110982,-795,0,1702651964,13023.119789249999,138.27777795000293,54347.19360936
2023-12-15,14:52:46.000,349,11110955,-795,0,1702651965,13023.099580319998,138.22138491000078,54347.12373816
2023-12-15,14:52:47.000,349,11110960,-795,0,1702651966,13023.106316629994,138.18613926000398,54347.07482832
2023-12-15,14:52:48.000,349,11110961,-795,0,1702651967,13023.133261869989,138.27072882000357,54347.15867376001
2023-12-15,14:52:49.000,349,11110948,-795,0,1702651968,13023.153470799989,138.17909013000462,54347.165660880004
2023-12-15,14:52:50.000,349,11110962,-795,0,1702651969,13023.126525559994,138.2002375200027,54347.20059648
2023-12-15,14:52:51.000,349,11110981,-795,0,1702651970,13023.187152349994,138.16499186999863,54347.20758360001
2023-12-15,14:52:52.000,349,11110937,-795,0,1702651971,13023.099580319998,138.16499186999863,54347.10976392001
2023-12-15,14:52:53.000,349,11110971,-795,0,1702651972,13023.180416039999,138.1015497000044,54347.0329056
2023-12-15,14:52:54.000,349,11110998,-795,0,1702651973,13023.207361279994,138.08040230999904,54347.15867376001
2023-12-15,14:52:55.000,349,11111022,-795,0,1702651974,13023.267988069994,137.99581274999946,54347.3123904
2023-12-15,14:52:56.000,349,11110940,-795,0,1702651975,13023.227570209994,137.9887636200001,54347.20059648
2023-12-15,14:52:57.000,349,11110937,-795,0,1702651976,13023.227570209994,137.9253214499986,54347.25649344001
2023-12-15,14:52:58.000,349,11111000,-795,0,1702651977,13023.173679729989,137.85483014999772,54347.15867376001
2023-12-15,14:52:59.000,349,11111006,-795,0,1702651978,13023.139998179999,137.77024058999814,54347.018931360006
2023-12-15,14:53:00.000,349,11110960,-795,0,1702651979,13023.133261869989,137.7420440700007,54347.19360936
2023-12-15,14:53:01.000,349,11111011,-795,0,1702651980,13023.180416039999,137.65040538000176,54347.15867376001
2023-12-15,14:53:02.000,349,11110952,-795,0,1702651981,13023.180416039999,137.56581582000217,54347.19360936
2023-12-15,14:53:03.000,349,11110951,-795,0,1702651982,13023.106316629994,137.52352103999874,54347.06085408001
2023-12-15,14:53:04.000,349,11110976,-795,0,1702651983,13023.153470799989,137.41778409000108,54347.172648
2023-12-15,14:53:05.000,349,11111033,-795,0,1702651984,13023.166943419994,137.35434191999957,54347.165660880004
2023-12-15,14:53:06.000,349,11111003,-795,0,1702651985,13023.133261869989,137.24155584000255,54346.997970000004
2023-12-15,14:53:07.000,349,11110994,-795,0,1702651986,13023.173679729989,137.14286802000424,54347.01194424001
2023-12-15,14:53:08.000,349,11110972,-795,0,1702651987,13023.247779139994,137.0371310699993,54347.13072528001
2023-12-15,14:53:09.000,349,11111008,-795,0,1702651988,13023.30166962,136.938443250001,54347.10976392001
2023-12-15,14:53:10.000,349,11110966,-795,0,1702651989,13023.21409758999,136.81860804000462,54347.04687984
2023-12-15,14:53:11.000,349,11110957,-795,0,1702651990,13023.227570209994,136.69877283000096,54347.018931360006
2023-12-15,14:53:12.000,349,11110925,-795,0,1702651991,13023.187152349994,136.63533065999945,54346.90713744
2023-12-15,14:53:13.000,349,11110963,-795,0,1702651992,13023.153470799989,136.48729892999836,54346.90713744
2023-12-15,14:53:14.000,349,11110965,-795,0,1702651993,13023.086107699994,136.3463163300039,54346.88617608
2023-12-15,14:53:15.000,349,11110954,-795,0,1702651994,13023.052426149989,136.17713721000473,54346.830279120004
2023-12-15,14:53:16.000,349,11110998,-795,0,1702651995,13022.931172569988,136.09254764999787,54346.7184852
2023-12-15,14:53:17.000,349,11110989,-795,0,1702651996,13022.958117809998,135.96566331000213,54346.70451096001
2023-12-15,14:53:18.000,349,11111009,-795,0,1702651997,13022.944645189993,135.87402462000318,54346.76040792
2023-12-15,14:53:19.000,349,11110925,-795,0,1702651998,13022.884018399993,135.7400911500008,54346.732459440005
2023-12-15,14:53:20.000,349,11110982,-795,0,1702651999,13022.729083270002,135.65550159000122,54346.67656248001
2023-12-15,14:53:21.000,349,11111013,-795,0,1702652000,13022.641511239992,135.5145189899995,54346.5787428
2023-12-15,14:53:22.000,349,11110986,-795,0,1702652001,13022.46636718,135.40878204000182,54346.45297464
2023-12-15,14:53:23.000,349,11110989,-795,0,1702652002,13022.392267769996,135.31714335000288,54346.348167840006
2023-12-15,14:53:24.000,349,11110967,-795,0,1702652003,13022.40574039,135.21140639999794,54346.42502616
2023-12-15,14:53:25.000,349,11110948,-795,0,1702652004,13022.32490467,135.13386596999771,54346.34118072001
2023-12-15,14:53:26.000,349,11110939,-795,0,1702652005,13022.17670584999,135.05632554000476,54346.13156712001
2023-12-15,14:53:27.000,349,11110982,-795,0,1702652006,13022.1430243,134.9717359799979,54346.09663152
2023-12-15,14:53:28.000,349,11110963,-795,0,1702652007,13022.068924889994,134.89419554999768,54346.10361864001
2023-12-15,14:53:29.000,349,11110957,-795,0,1702652008,13022.008298099994,134.80255685999873,54346.04073456
2023-12-15,14:53:30.000,349,11110949,-795,0,1702652009,13021.887044519994,134.80255685999873,54345.86605656001
2023-12-15,14:53:31.000,349,11110994,-795,0,1702652010,13021.833154039989,134.7743603400013,54345.81714672001
2023-12-15,14:53:32.000,349,11110928,-795,0,1702652011,13021.759054629998,134.73206555999786,54345.76124976
2023-12-15,14:53:33.000,349,11110962,-795,0,1702652012,13021.785999869993,134.69681991000107,54345.81714672001
2023-12-15,14:53:34.000,349,11110928,-795,0,1702652013,13021.745582009993,134.64747599999828,54345.74727552001
2023-12-15,14:53:35.000,349,11110965,-795,0,1702652014,13021.671482600002,134.60518122000212,54345.726314160005
2023-12-15,14:53:36.000,349,11110920,-795,0,1702652015,13021.516547469997,134.59813209000276,54345.425868
2023-12-15,14:53:37.000,349,11110951,-795,0,1702652016,13021.536756399997,134.5910829600034,54345.46779072
2023-12-15,14:53:38.000,349,11110961,-795,0,1702652017,13021.442448059992,134.5910829600034,54345.46779072
2023-12-15,14:53:39.000,349,11110976,-795,0,1702652018,13021.449184370002,134.5910829600034,54345.321061200004
2023-12-15,14:53:40.000,349,11110991,-795,0,1702652019,13021.348139720001,134.64042686999892,54345.34900968
2023-12-15,14:53:41.000,349,11111000,-795,0,1702652020,13021.294249239996,134.63337773999956,54345.26516424001
2023-12-15,14:53:42.000,349,11111043,-795,0,1702652021,13021.260567689991,134.6897707800017,54345.27913848
2023-12-15,14:53:43.000,349,11110996,-795,0,1702652022,13021.233622449996,134.6897707800017,54345.37695816
2023-12-15,14:53:44.000,349,11110905,-795,0,1702652023,13021.240358759991,134.66157426000427,54345.16035744
2023-12-15,14:53:45.000,349,11111005,-795,0,1702652024,13021.11910517999,134.70386904000043,54345.13939608
2023-12-15,14:53:46.000,349,11110991,-795,0,1702652025,13021.071951009995,134.7391146900045,54345.13939608
2023-12-15,14:53:47.000,349,11110982,-795,0,1702652026,13020.970906359995,134.7391146900045,54344.92978248001
2023-12-15,14:53:48.000,349,11111001,-795,0,1702652027,13020.91701587999,134.79550772999937,54344.99965368001
2023-12-15,14:53:49.000,349,11110974,-795,0,1702652028,13020.96417005,134.75321295000322,54345.11843472001
2023-12-15,14:53:50.000,349,11110988,-795,0,1702652029,13020.90354326,134.76731121000194,54345.01362792
2023-12-15,14:53:51.000,349,11110958,-795,0,1702652030,13020.849652779994,134.8096059899981,54344.95074384001
2023-12-15,14:53:52.000,349,11110941,-795,0,1702652031,13020.741871819999,134.81665512000473,54344.82497568
2023-12-15,14:53:53.000,349,11110915,-795,0,1702652032,13020.714926579989,134.78140947000065,54344.82497568
2023-12-15,14:53:54.000,349,11110984,-795,0,1702652033,13020.748608129994,134.82370425000408,54344.838949920006
2023-12-15,14:53:55.000,349,11110974,-795,0,1702652034,13020.701453959999,134.79550772999937,54344.7970272
2023-12-15,14:53:56.000,349,11110982,-795,0,1702652035,13020.654299789989,134.80255685999873,54344.720168880005
2023-12-15,14:53:57.000,349,11110972,-795,0,1702652036,13020.741871819999,134.8378025100028,54344.720168880005
2023-12-15,14:53:58.000,349,11110953,-795,0,1702652037,13020.75534443999,134.8096059899981,54344.94375672
2023-12-15,14:53:59.000,349,11111002,-795,0,1702652038,13020.721662889999,134.81665512000473,54344.85991128001
2023-12-15,14:54:00.000,349,11110993,-795,0,1702652039,13020.667772409994,134.9012446800043,54344.78305296001
2023-12-15,14:54:01.000,349,11110994,-795,0,1702652040,13020.728399199994,134.9364903300011,54344.81100144001
2023-12-15,14:54:02.000,349,11111014,-795,0,1702652041,13020.721662889999,134.99288337000326,54344.74113024001
2023-12-15,14:54:03.000,349,11110952,-795,0,1702652042,13020.741871819999,135.01403076000133,54344.727156
2023-12-15,14:54:04.000,349,11110969,-795,0,1702652043,13020.81597122999,135.0351781499994,54344.887859760005
2023-12-15,14:54:05.000,349,11110986,-795,0,1702652044,13020.85638908999,135.0845220600022,54344.957730960006
2023-12-15,14:54:06.000,349,11111024,-795,0,1702652045,13020.81597122999,135.13386596999771,54344.9717052
2023-12-15,14:54:07.000,349,11110981,-795,0,1702652046,13020.79576229999,135.1479642300037,54344.83196280001
2023-12-15,14:54:08.000,349,11110949,-795,0,1702652047,13020.83618015999,135.10566945000028,54344.838949920006
2023-12-15,14:54:09.000,349,11110922,-795,0,1702652048,13020.910279569995,135.06337467000412,54344.99266656
2023-12-15,14:54:10.000,349,11110998,-795,0,1702652049,13020.89680694999,134.97878511000454,54344.957730960006
2023-12-15,14:54:11.000,349,11110957,-795,0,1702652050,13020.90354326,134.99288337000326,54344.957730960006
2023-12-15,14:54:12.000,349,11110962,-755,0,1702652051,13020.890070639995,134.92944120000175,54345.02061504
2023-12-15,14:54:13.000,349,11110996,-795,0,1702652052,13020.87659801999,134.88009728999896,54345.125421840006
2023-12-15,14:54:14.000,349,11110998,-795,0,1702652053,13020.90354326,134.81665512000473,54345.27913848
2023-12-15,14:54:15.000,349,11110956,-795,0,1702652054,13020.950697429995,134.78140947000065,54345.31407408001
2023-12-15,14:54:16.000,349,11110971,-795,0,1702652055,13020.90354326,134.74616382000386,54345.11843472001
2023-12-15,14:54:17.000,349,11111012,-795,0,1702652056,13020.85638908999,134.7250164299985,54345.18830592
2023-12-15,14:54:18.000,349,11110950,-795,0,1702652057,13020.849652779994,134.68272165000235,54345.30009984
2023-12-15,14:54:19.000,349,11110986,-795,0,1702652058,13020.829443849994,134.63337773999956,54345.293112720006
2023-12-15,14:54:20.000,349,11110994,-795,0,1702652059,13020.762080749999,134.66157426000427,54345.37695816
2023-12-15,14:54:21.000,349,11110974,-715,0,1702652060,13020.735135509989,134.71796729999915,54345.39791952
2023-12-15,14:54:22.000,349,11110966,-795,0,1702652061,13020.654299789989,134.675672520003,54345.36997104
2023-12-15,14:54:23.000,349,11110969,-795,0,1702652062,13020.79576229999,134.7391146900045,54345.6354816
2023-12-15,14:54:24.000,349,11110918,-795,0,1702652063,13020.748608129994,134.76731121000194,54345.66343008
2023-12-15,14:54:25.000,349,11110981,-795,0,1702652064,13020.809234919994,134.8096059899981,54345.68439144
2023-12-15,14:54:26.000,349,11111016,-795,0,1702652065,13020.735135509989,134.82370425000408,54345.60054600001
2023-12-15,14:54:27.000,349,11110981,-795,0,1702652066,13020.654299789989,134.88009728999896,54345.46779072
2023-12-15,14:54:28.000,349,11110988,-795,0,1702652067,13020.84291647,134.9364903300011,54345.775224000005
2023-12-15,14:54:29.000,349,11110979,-795,0,1702652068,13020.87659801999,134.94353946000047,54345.86605656001
2023-12-15,14:54:30.000,349,11111003,-795,0,1702652069,13020.910279569995,134.96468684999854,54345.80317248
2023-12-15,14:54:31.000,349,11110981,-795,0,1702652070,13020.91701587999,134.9717359799979,54345.90099216
2023-12-15,14:54:32.000,349,11110982,-795,0,1702652071,13020.869861709994,135.01403076000133,54345.8101596
2023-12-15,14:54:33.000,349,11111021,-795,0,1702652072,13020.910279569995,135.0351781499994,54345.824133840004
2023-12-15,14:54:34.000,349,11110993,-795,0,1702652073,13020.91701587999,135.07747293000284,54345.92195352
2023-12-15,14:54:35.000,349,11110958,-795,0,1702652074,13020.91701587999,135.119767709999,54345.97086336
2023-12-15,14:54:36.000,349,11111000,-795,0,1702652075,13020.92375219,135.17616075000115,54345.991824720004
2023-12-15,14:54:37.000,349,11110975,-795,0,1702652076,13020.91701587999,135.20435726999858,54346.10361864001
2023-12-15,14:54:38.000,349,11110981,-795,0,1702652077,13020.90354326,135.20435726999858,54346.02676032
2023-12-15,14:54:39.000,349,11110985,-795,0,1702652078,13020.991115289995,135.21845553000458,54346.20143832001
2023-12-15,14:54:40.000,349,11111009,-795,0,1702652079,13020.97764266999,135.2677994400001,54346.20143832001
2023-12-15,14:54:41.000,349,11110945,-795,0,1702652080,13021.031533149995,135.32419248000224,54346.28528376
2023-12-15,14:54:42.000,349,11110916,-795,0,1702652081,13021.051742079995,135.3805855200044,54346.16650272
2023-12-15,14:54:43.000,349,11111017,-795,0,1702652082,13021.071951009995,135.4299294299999,54346.18746408
2023-12-15,14:54:44.000,349,11110995,-795,0,1702652083,13021.14605042,135.50042073000077,54346.38310344
2023-12-15,14:54:45.000,349,11110955,-795,0,1702652084,13021.152786729996,135.5286172499982,54346.53682008001
2023-12-15,14:54:46.000,349,11110979,-795,0,1702652085,13021.15952303999,135.577961160001,54346.46694888001
2023-12-15,14:54:47.000,349,11111007,-795,0,1702652086,13021.132577799995,135.6132068099978,54346.38310344
2023-12-15,14:54:48.000,349,11110948,-795,0,1702652087,13021.213413519996,135.69779637000465,54346.45996176001
2023-12-15,14:54:49.000,349,11111004,-795,0,1702652088,13021.22688614,135.71894376000273,54346.515858720006
2023-12-15,14:54:50.000,349,11110977,-795,0,1702652089,13021.213413519996,135.76123853999889,54346.52983296
2023-12-15,14:54:51.000,349,11110931,-795,0,1702652090,13021.172995659996,135.84582809999847,54346.4040648
2023-12-15,14:54:52.000,349,11110986,-795,0,1702652091,13021.17973196999,135.83172983999975,54346.50887160001
2023-12-15,14:54:53.000,349,11110988,-795,0,1702652092,13021.300985549991,135.87402462000318,54346.74643368
2023-12-15,14:54:54.000,349,11110970,-795,0,1702652093,13021.307721860001,135.9515650500034,54346.73944656
2023-12-15,14:54:55.000,349,11111020,-795,0,1702652094,13021.267304,135.90927026999998,54346.76739504
2023-12-15,14:54:56.000,349,11110968,-795,0,1702652095,13021.24709507,135.8881228800019,54346.73944656
2023-12-15,14:54:57.000,349,11110971,-795,0,1702652096,13021.22688614,135.93041765999806,54346.55778144001
2023-12-15,14:54:58.000,349,11110949,-795,0,1702652097,13021.213413519996,135.88107375000254,54346.62066552
2023-12-15,14:54:59.000,349,11110936,-795,0,1702652098,13021.274040309996,135.8881228800019,54346.73944656
2023-12-15,14:55:00.000,349,11110931,-795,0,1702652099,13021.240358759991,135.90222114000062,54346.732459440005
2023-12-15,14:55:01.000,349,11110954,-795,0,1702652100,13021.172995659996,135.90927026999998,54346.66957536
2023-12-15,14:55:02.000,349,11110972,-755,0,1702652101,13021.14605042,135.94451592000405,54346.62066552
2023-12-15,14:55:03.000,349,11110974,-795,0,1702652102,13021.0652147,135.9727124400015,54346.70451096001
2023-12-15,14:55:04.000,349,11110930,-795,0,1702652103,13020.930488499995,136.00795808999828,54346.63463976001
2023-12-15,14:55:05.000,349,11110979,-795,0,1702652104,13020.81597122999,136.0502528700017,54346.60669128001
2023-12-15,14:55:06.000,349,11110958,-795,0,1702652105,13020.593672999988,136.036154610003,54346.42502616
2023-12-15,14:55:07.000,349,11110972,-795,0,1702652106,13020.384847389993,136.09254764999787,54346.35515496
2023-12-15,14:55:08.000,349,11110962,-795,0,1702652107,13020.283802739992,136.0714002599998,54346.31323224
2023-12-15,14:55:09.000,349,11110998,-795,0,1702652108,13020.209703330002,135.96566331000213,54346.41803904001
2023-12-15,14:55:10.000,349,11110987,-795,0,1702652109,13020.250121190002,135.71894376000273,54346.41105192
2023-12-15,14:55:11.000,349,11110974,-795,0,1702652110,13020.310747980002,135.57091203000164,54346.42502616
2023-12-15,14:55:12.000,349,11111007,-795,0,1702652111,13020.243384879992,135.42288030000054,54346.229386800005
2023-12-15,14:55:13.000,349,11110975,-795,0,1702652112,13020.317484289997,135.3312416100016,54346.24336104
2023-12-15,14:55:14.000,349,11110989,-795,0,1702652113,13020.304011669992,135.21845553000458,54346.23637392
2023-12-15,14:55:15.000,349,11110960,-795,0,1702652114,13020.337693219997,135.13386596999771,54346.22239968001
2023-12-15,14:55:16.000,349,11111008,-795,0,1702652115,13020.223175949992,135.04927640999813,54346.09663152
2023-12-15,14:55:17.000,349,11111026,-795,0,1702652116,13020.169285470001,134.95763771999918,54346.12458000001
2023-12-15,14:55:18.000,349,11111041,-795,0,1702652117,13020.095186059996,134.80255685999873,54346.27130952001
2023-12-15,14:55:19.000,349,11111006,-795,0,1702652118,13019.973932479996,134.75321295000322,54346.229386800005
2023-12-15,14:55:20.000,349,11110965,-795,0,1702652119,13019.79878841999,134.59813209000276,54346.180476960006
2023-12-15,14:55:21.000,349,11110946,-795,0,1702652120,13019.63711697999,134.49944427000446,54346.13156712001
2023-12-15,14:55:22.000,349,11110970,-795,0,1702652121,13019.435027679989,134.40780557999824,54345.95688912001
2023-12-15,14:55:23.000,349,11110985,-795,0,1702652122,13019.253147310003,134.25977385000442,54345.87304368
2023-12-15,14:55:24.000,349,11110990,-795,0,1702652123,13019.152102660002,134.17518429000484,54345.949902
2023-12-15,14:55:25.000,349,11110965,-795,0,1702652124,13018.970222290001,134.07649646999926,54345.98483760001
2023-12-15,14:55:26.000,349,11110989,-795,0,1702652125,13018.78834192,133.94256300000416,54345.90099216
2023-12-15,14:55:27.000,349,11110979,-795,0,1702652126,13018.59972523999,133.85092430999794,54345.68439144
2023-12-15,14:55:28.000,349,11110907,-795,0,1702652127,13018.39763593999,133.7381382300009,54345.43285512001
2023-12-15,14:55:29.000,349,11110945,-795,0,1702652128,13018.283118669999,133.68174518999876,54345.59355888
2023-12-15,14:55:30.000,349,11110982,-795,0,1702652129,13018.128183539993,133.5407625900043,54345.57958464001
2023-12-15,14:55:31.000,349,11110993,-795,0,1702652130,13017.939566859997,133.46322216000408,54345.37695816
2023-12-15,14:55:32.000,349,11110990,-795,0,1702652131,13017.676850769996,133.38568173000385,54345.38394528001
2023-12-15,14:55:33.000,349,11110998,-795,0,1702652132,13017.643169219991,133.31519043000299,54345.55163616001
2023-12-15,14:55:34.000,349,11110954,-795,0,1702652133,13017.474761469995,133.21650261000468,54345.34900968
2023-12-15,14:55:35.000,349,11111036,-795,0,1702652134,13017.36698051,133.19535521999933,54345.33503544001
2023-12-15,14:55:36.000,349,11110980,-795,0,1702652135,13017.19857275999,133.0825691400023,54345.23022864
2023-12-15,14:55:37.000,349,11110961,-795,0,1702652136,13017.11773703999,133.02617610000016,54345.174331680006
2023-12-15,14:55:38.000,349,11110976,-795,0,1702652137,13016.962801909998,132.97683219000464,54345.09048624
2023-12-15,14:55:39.000,349,11110980,-795,0,1702652138,13016.807866779993,132.89929176000442,54345.055550640005
2023-12-15,14:55:40.000,349,11110970,-795,0,1702652139,13016.720294749997,132.89224262999778,54345.02760216001
2023-12-15,14:55:41.000,349,11110932,-795,0,1702652140,13016.592304860002,132.8358495900029,54344.92279536
2023-12-15,14:55:42.000,349,11111006,-795,0,1702652141,13016.437369729996,132.74421090000396,54344.89484688
2023-12-15,14:55:43.000,349,11111011,-795,0,1702652142,13016.39021556,132.71601437999925,54344.887859760005
2023-12-15,14:55:44.000,349,11110969,-795,0,1702652143,13016.215071499995,132.66667047000374,54344.838949920006
2023-12-15,14:55:45.000,349,11111015,-795,0,1702652144,13016.10729054,132.68076873000246,54344.720168880005
2023-12-15,14:55:46.000,349,11110987,-795,0,1702652145,13015.99950957999,132.65257220999774,54344.67824616
2023-12-15,14:55:47.000,349,11110954,-795,0,1702652146,13015.851310759994,132.63142481999967,54344.69222040001
2023-12-15,14:55:48.000,349,11110983,-795,0,1702652147,13015.770475039993,132.66667047000374,54344.74811736
2023-12-15,14:55:49.000,349,11111005,-795,0,1702652148,13015.682903009998,132.75830916000268,54344.77606584
2023-12-15,14:55:50.000,349,11110975,-795,0,1702652149,13015.588594669993,132.75126003000332,54344.727156
2023-12-15,14:55:51.000,349,11111000,-795,0,1702652150,13015.541440499997,132.80060393999884,54344.68523328
2023-12-15,14:55:52.000,349,11111002,-795,0,1702652151,13015.426923229992,132.8358495900029,54344.482606800004
2023-12-15,14:55:53.000,349,11110976,-795,0,1702652152,13015.312405960001,132.90634089000378,54344.44068408
2023-12-15,14:55:54.000,349,11110968,-795,0,1702652153,13015.224833929991,132.88519349999842,54344.482606800004
2023-12-15,14:55:55.000,349,11111010,-795,0,1702652154,13015.09010773,132.91339002000313,54344.314915920004
2023-12-15,14:55:56.000,349,11110988,-795,0,1702652155,13015.04295355999,132.9204391500025,54344.34985152
2023-12-15,14:55:57.000,349,11110960,-795,0,1702652156,13015.02274462999,132.9556847999993,54344.42670984001
2023-12-15,14:55:58.000,349,11110946,-795,0,1702652157,13014.98232676999,132.9345374100012,54344.39876136
2023-12-15,14:55:59.000,349,11110995,-795,0,1702652158,13014.94190890999,132.97683219000464,54344.433696960004
2023-12-15,14:56:00.000,349,11110991,-795,0,1702652159,13014.84086425999,132.97683219000464,54344.25203184
2023-12-15,14:56:01.000,349,11110959,-795,0,1702652160,13014.854336879995,133.05437262000487,54344.36382576
2023-12-15,14:56:02.000,349,11110964,-795,0,1702652161,13014.793710089994,133.0825691400023,54344.266006080004
2023-12-15,14:56:03.000,349,11110968,-795,0,1702652162,13014.78697378,133.16010957000253,54344.22408336
2023-12-15,14:56:04.000,349,11110944,-795,0,1702652163,13014.82065532999,133.17420783000125,54344.32889016001
2023-12-15,14:56:05.000,349,11111008,-795,0,1702652164,13014.88801843,133.25879739000084,54344.4127356
2023-12-15,14:56:06.000,349,11110972,-795,0,1702652165,13014.92843629,133.27289564999955,54344.384787120005
2023-12-15,14:56:07.000,349,11110972,-795,0,1702652166,13014.94190890999,133.37158346999786,54344.35683864001
2023-12-15,14:56:08.000,349,11110978,-795,0,1702652167,13014.914963669995,133.4773204200028,54344.23107048
2023-12-15,14:56:09.000,349,11111002,-795,0,1702652168,13014.94864522,133.55486085000302,54344.30792880001
2023-12-15,14:56:10.000,349,11111006,-795,0,1702652169,13014.98232676999,133.6605978000007,54344.25203184
2023-12-15,14:56:11.000,349,11110972,-795,0,1702652170,13014.96211783999,133.73108910000155,54344.27998032001
2023-12-15,14:56:12.000,349,11110973,-795,0,1702652171,13015.04295355999,133.83682604999922,54344.266006080004
2023-12-15,14:56:13.000,349,11110998,-795,0,1702652172,13015.177679759996,133.99895603999903,54344.47561968001
2023-12-15,14:56:14.000,349,11111006,-795,0,1702652173,13015.292197030001,134.0694473399999,54344.53151664
2023-12-15,14:56:15.000,349,11111005,-795,0,1702652174,13015.339351199997,134.13993864000076,54344.52452952001
2023-12-15,14:56:16.000,349,11110973,-795,0,1702652175,13015.426923229992,134.1963316800029,54344.40574848001
2023-12-15,14:56:17.000,349,11110965,-795,0,1702652176,13015.554913120002,134.30206863000058,54344.53151664
2023-12-15,14:56:18.000,349,11110959,-795,0,1702652177,13015.662694079998,134.33731428000465,54344.5874136
2023-12-15,14:56:19.000,349,11110998,-795,0,1702652178,13015.730057179993,134.42190384000423,54344.68523328
2023-12-15,14:56:20.000,349,11110931,-795,0,1702652179,13015.804156589998,134.51354253000318,54344.671259040006
2023-12-15,14:56:21.000,349,11111013,-795,0,1702652180,13015.878255999989,134.61927948000084,54344.66427192001
2023-12-15,14:56:22.000,349,11110957,-795,0,1702652181,13015.96582803,134.68272165000235,54344.727156
2023-12-15,14:56:23.000,349,11110941,-795,0,1702652182,13016.053400059995,134.75321295000322,54344.82497568
2023-12-15,14:56:24.000,349,11110968,-795,0,1702652183,13016.12749947,134.81665512000473,54344.838949920006
2023-12-15,14:56:25.000,349,11110986,-795,0,1702652184,13016.22180780999,134.90829381000367,54344.790040080006
2023-12-15,14:56:26.000,349,11110958,-795,0,1702652185,13016.275698289995,134.94353946000047,54344.75510448
2023-12-15,14:56:27.000,349,11110932,-795,0,1702652186,13016.32958877,135.0210798900007,54344.89484688
2023-12-15,14:56:28.000,349,11110990,-795,0,1702652187,13016.471051280001,135.0845220600022,54344.85991128001
2023-12-15,14:56:29.000,349,11110997,-795,0,1702652188,13016.558623309997,135.13386596999771,54344.96471808
2023-12-15,14:56:30.000,349,11110971,-795,0,1702652189,13016.747239989993,135.14091510000435,54344.985679440004
2023-12-15,14:56:31.000,349,11110971,-795,0,1702652190,13016.868493569993,135.21845553000458,54345.125421840006
2023-12-15,14:56:32.000,349,11110974,-795,0,1702652191,13016.881966189998,135.2818976999988,54344.99965368001
2023-12-15,14:56:33.000,349,11110999,-795,0,1702652192,13017.023428699998,135.32419248000224,54345.04856352001
2023-12-15,14:56:34.000,349,11110939,-795,0,1702652193,13017.016692389989,135.3946837800031,54345.055550640005
2023-12-15,14:56:35.000,349,11110946,-795,0,1702652194,13017.043637629999,135.4792733400027,54345.03458928
2023-12-15,14:56:36.000,349,11110981,-795,0,1702652195,13016.962801909998,135.56386290000228,54344.887859760005
2023-12-15,14:56:37.000,349,11110966,-795,0,1702652196,13017.036901319989,135.6766489799993,54344.957730960006
2023-12-15,14:56:38.000,349,11110968,-795,0,1702652197,13017.097528109989,135.7400911500008,54345.104460480004
2023-12-15,14:56:39.000,349,11110983,-795,0,1702652198,13017.030165009994,135.87402462000318,54345.08349912
2023-12-15,14:56:40.000,349,11110996,-795,0,1702652199,13017.016692389989,135.95861418000277,54345.055550640005
2023-12-15,14:56:41.000,349,11110978,-795,0,1702652200,13016.996483459989,136.01500721999764,54345.06952488
2023-12-15,14:56:42.000,349,11110999,-795,0,1702652201,13016.929120359993,136.0995967800045,54344.901834
2023-12-15,14:56:43.000,349,11110983,-795,0,1702652202,13016.956065599989,136.22648112000024,54344.83196280001
2023-12-15,14:56:44.000,349,11111023,-795,0,1702652203,13016.989747149993,136.3322180699979,54345.006640800006
2023-12-15,14:56:45.000,349,11110991,-795,0,1702652204,13017.070582869994,136.37451285000134,54345.06952488
2023-12-15,14:56:46.000,349,11110988,-795,0,1702652205,13017.043637629999,136.4450041500022,54345.01362792
2023-12-15,14:56:47.000,349,11110968,-795,0,1702652206,13017.144682279999,136.480249799999,54344.85292416
2023-12-15,14:56:48.000,349,11110949,-795,0,1702652207,13017.23899061999,136.50139719000435,54345.03458928
2023-12-15,14:56:49.000,349,11110994,-795,0,1702652208,13017.31982633999,136.5295937100018,54345.02061504
2023-12-15,14:56:50.000,349,11110983,-795,0,1702652209,13017.38718944,136.55074109999987,54344.985679440004
2023-12-15,14:56:51.000,349,11110984,-795,0,1702652210,13017.38718944,136.480249799999,54344.74811736
2023-12-15,14:56:52.000,349,11111008,-795,0,1702652211,13017.454552539995,136.41680763000477,54344.88087264001
2023-12-15,14:56:53.000,349,11110956,-795,0,1702652212,13017.60948767,136.36746372000198,54345.104460480004
2023-12-15,14:56:54.000,349,11110988,-795,0,1702652213,13017.636432909996,136.24057937999896,54345.13939608
2023-12-15,14:56:55.000,349,11110953,-795,0,1702652214,13017.602751359991,136.1841863400041,54344.99965368001
2023-12-15,14:56:56.000,349,11110958,-795,0,1702652215,13017.636432909996,136.11369504000322,54345.07651200001
2023-12-15,14:56:57.000,349,11110938,-795,0,1702652216,13017.596015049996,136.07844938999915,54344.936769600004
2023-12-15,14:56:58.000,349,11110925,-795,0,1702652217,13017.54886088,136.04320374000235,54344.82497568
2023-12-15,14:56:59.000,349,11110917,-795,0,1702652218,13017.54886088,135.9515650500034,54344.85991128001
2023-12-15,14:57:00.000,349,11110998,-795,0,1702652219,13017.575806119996,135.91631939999934,54345.06952488
2023-12-15,14:57:01.000,349,11110979,-795,0,1702652220,13017.562333499991,135.85992636000447,54344.88087264001
2023-12-15,14:57:02.000,349,11110952,-795,0,1702652221,13017.555597189996,135.83172983999975,54344.96471808
2023-12-15,14:57:03.000,349,11110984,-795,0,1702652222,13017.535388259996,135.81763158000103,54345.01362792
2023-12-15,14:57:04.000,349,11111018,-795,0,1702652223,13017.494970399996,135.81763158000103,54344.99965368001
2023-12-15,14:57:05.000,349,11110967,-795,0,1702652224,13017.44781623,135.81058245000168,54344.90882112001
2023-12-15,14:57:06.000,349,11111006,-795,0,1702652225,13017.30635372,135.76828766999824,54344.78305296001
2023-12-15,14:57:07.000,349,11110993,-795,0,1702652226,13017.20530907,135.76123853999889,54344.84593704
2023-12-15,14:57:08.000,349,11110997,-795,0,1702652227,13017.144682279999,135.7259928900021,54344.957730960006
2023-12-15,14:57:09.000,349,11110972,-795,0,1702652228,13017.131209659994,135.704845500004,54345.153370320004
2023-12-15,14:57:10.000,349,11110969,-795,0,1702652229,13017.043637629999,135.64845246000186,54345.21625440001
2023-12-15,14:57:11.000,349,11110973,-795,0,1702652230,13016.983010839998,135.62025594000443,54345.23022864
2023-12-15,14:57:12.000,349,11110971,-795,0,1702652231,13016.801130469998,135.66255072000058,54345.02760216001
2023-12-15,14:57:13.000,349,11110981,-795,0,1702652232,13016.753976300002,135.62025594000443,54345.06952488
2023-12-15,14:57:14.000,349,11111004,-795,0,1702652233,13016.686613199992,135.71894376000273,54345.1114476
2023-12-15,14:57:15.000,349,11111002,-795,0,1702652234,13016.619250099997,135.71189463000337,54345.07651200001
2023-12-15,14:57:16.000,349,11110974,-795,0,1702652235,13016.41042449,135.7400911500008,54344.85292416
2023-12-15,14:57:17.000,349,11110936,-795,0,1702652236,13016.336325079996,135.75418940999953,54344.85292416
2023-12-15,14:57:18.000,349,11110984,-795,0,1702652237,13016.28243459999,135.80353332000232,54344.985679440004
2023-12-15,14:57:19.000,349,11110960,-795,0,1702652238,13016.14097208999,135.84582809999847,54344.94375672
2023-12-15,14:57:20.000,349,11110944,-795,0,1702652239,13016.00624589,135.95861418000277,54344.838949920006
2023-12-15,14:57:21.000,349,11110975,-795,0,1702652240,13015.99950957999,136.04320374000235,54344.77606584
2023-12-15,14:57:22.000,349,11110999,-795,0,1702652241,13015.824365519999,136.11369504000322,54344.69920752
2023-12-15,14:57:23.000,349,11110968,-795,0,1702652242,13015.837838139989,136.21943199000088,54344.59440072001
2023-12-15,14:57:24.000,349,11110955,-795,0,1702652243,13015.824365519999,136.3181198099992,54344.71318176001
2023-12-15,14:57:25.000,349,11110974,-795,0,1702652244,13016.01971850999,136.36041459000262,54344.85991128001
2023-12-15,14:57:26.000,349,11110982,-795,0,1702652245,13016.04666375,136.36041459000262,54344.901834
2023-12-15,14:57:27.000,349,11110972,-795,0,1702652246,13016.12076315999,136.36746372000198,54344.92978248001
2023-12-15,14:57:28.000,349,11110940,-795,0,1702652247,13016.06687268,136.26877590000367,54344.817988560004
2023-12-15,14:57:29.000,349,11110910,-795,0,1702652248,13016.114026849995,136.21943199000088,54344.97869232001
2023-12-15,14:57:30.000,349,11110982,-795,0,1702652249,13016.06687268,136.0854985199985,54344.87388552
2023-12-15,14:57:31.000,349,11111009,-795,0,1702652250,13016.093817919995,136.11369504000322,54344.9717052
2023-12-15,14:57:32.000,349,11110998,-795,0,1702652251,13016.16791733,136.01500721999764,54345.104460480004
2023-12-15,14:57:33.000,349,11110993,-795,0,1702652252,13016.24875305,135.9515650500034,54345.272151360005
2023-12-15,14:57:34.000,349,11110965,-795,0,1702652253,13016.06013636999,135.8881228800019,54345.26516424001
2023-12-15,14:57:35.000,349,11110943,-795,0,1702652254,13015.878255999989,135.89517201000126,54345.20228016
2023-12-15,14:57:36.000,349,11110973,-795,0,1702652255,13015.662694079998,135.85992636000447,54345.14638320001
2023-12-15,14:57:37.000,349,11110986,-795,0,1702652256,13015.514495260002,135.90927026999998,54345.272151360005
2023-12-15,14:57:38.000,349,11110972,-795,0,1702652257,13015.271988100001,135.93041765999806,54345.28612560001
2023-12-15,14:57:39.000,349,11110972,-795,0,1702652258,13015.211361310001,135.90927026999998,54345.33503544001
2023-12-15,14:57:40.000,349,11110962,-795,0,1702652259,13015.02274462999,135.93041765999806,54345.36997104
2023-12-15,14:57:41.000,349,11110990,-795,0,1702652260,13014.90822736,135.99385982999956,54345.41189376001
2023-12-15,14:57:42.000,349,11110950,-795,0,1702652261,13014.78697378,136.0995967800045,54345.342022560006
2023-12-15,14:57:43.000,349,11110967,-795,0,1702652262,13014.618566029989,136.21943199000088,54345.08349912
2023-12-15,14:57:44.000,349,11110933,-795,0,1702652263,13014.645511269999,136.39566023999942,54345.30009984
2023-12-15,14:57:45.000,349,11110968,-795,0,1702652264,13014.672456509994,136.57188848999795,54345.23022864
2023-12-15,14:57:46.000,349,11110965,-795,0,1702652265,13014.692665439994,136.7904115199999,54345.1114476
2023-12-15,14:57:47.000,349,11110958,-795,0,1702652266,13014.78697378,136.93139412000164,54344.74113024001
2023-12-15,14:57:48.000,349,11110979,-795,0,1702652267,13014.98906308,137.03008193999995,54344.74811736
2023-12-15,14:57:49.000,349,11110998,-795,0,1702652268,13015.325878579992,136.93139412000164,54344.790040080006
2023-12-15,14:57:50.000,349,11110982,-795,0,1702652269,13015.447132159992,136.76221500000247,54344.89484688
2023-12-15,14:57:51.000,349,11110941,-795,0,1702652270,13015.433659540002,136.60713414000202,54344.901834
2023-12-15,14:57:52.000,349,11110991,-795,0,1702652271,13015.231570240001,136.57188848999795,54344.91580824
2023-12-15,14:57:53.000,349,11110983,-795,0,1702652272,13015.211361310001,136.60008501000266,54345.20228016
2023-12-15,14:57:54.000,349,11110959,-795,0,1702652273,13015.12378927999,136.64942891999817,54345.36997104
2023-12-15,14:57:55.000,349,11111013,-795,0,1702652274,13015.19115238,136.7763132600012,54345.60054600001
2023-12-15,14:57:56.000,349,11110976,-795,0,1702652275,13015.184416069991,136.93139412000164,54345.75426264
2023-12-15,14:57:57.000,349,11110968,-795,0,1702652276,13015.325878579992,136.9877871600038,54345.845095200006
2023-12-15,14:57:58.000,349,11110929,-795,0,1702652277,13015.426923229992,137.09352411000145,54346.04772168
2023-12-15,14:57:59.000,349,11110948,-795,0,1702652278,13015.494286330002,137.17106454000168,54346.110605760005
2023-12-15,14:58:00.000,349,11110958,-795,0,1702652279,13015.514495260002,137.24155584000255,54346.159515600004
2023-12-15,14:58:01.000,349,11110980,-795,0,1702652280,13015.642485149998,137.3331945300015,54346.18746408
2023-12-15,14:58:02.000,349,11111014,-795,0,1702652281,13015.635748840003,137.44598060999851,54346.110605760005
2023-12-15,14:58:03.000,349,11110976,-795,0,1702652282,13015.676166699988,137.4600788700045,54346.02676032
2023-12-15,14:58:04.000,349,11110992,-795,0,1702652283,13015.730057179993,137.65040538000176,54346.34118072001
2023-12-15,14:58:05.000,349,11110967,-795,0,1702652284,13015.804156589998,137.72089668000262,54346.27130952001
2023-12-15,14:58:06.000,349,11110961,-795,0,1702652285,13015.824365519999,137.81253537000157,54346.41105192
2023-12-15,14:58:07.000,349,11110961,-795,0,1702652286,13015.797420279989,137.91827231999923,54346.2643224
2023-12-15,14:58:08.000,349,11110954,-795,0,1702652287,13015.891728619994,138.00991100999818,54346.41105192
2023-12-15,14:58:09.000,349,11110943,-795,0,1702652288,13015.878255999989,138.0874514399984,54346.35515496
2023-12-15,14:58:10.000,349,11110949,-795,0,1702652289,13015.89846492999,138.19318839000334,54346.36214208
2023-12-15,14:58:11.000,349,11111033,-795,0,1702652290,13015.93888278999,138.2848270800023,54346.20842544
2023-12-15,14:58:12.000,349,11110961,-795,0,1702652291,13016.02645482,138.41876055000466,54346.28528376
2023-12-15,14:58:13.000,349,11110975,-795,0,1702652292,13016.20833519,138.5103992400036,54346.48791024001
2023-12-15,14:58:14.000,349,11110970,-795,0,1702652293,13016.30937984,138.58089054000448,54346.50188448
2023-12-15,14:58:15.000,349,11110998,-795,0,1702652294,13016.41042449,138.61613619000127,54346.4040648
2023-12-15,14:58:16.000,349,11110920,-795,0,1702652295,13016.545150689992,138.67957836000278,54346.50887160001
2023-12-15,14:58:17.000,349,11110994,-795,0,1702652296,13016.727031059992,138.65138183999807,54346.41105192
2023-12-15,14:58:18.000,349,11110994,-795,0,1702652297,13016.828075709993,138.68662749000214,54346.36912920001
2023-12-15,14:58:19.000,349,11110961,-795,0,1702652298,13016.989747149993,138.72187313999893,54346.327206480004
2023-12-15,14:58:20.000,349,11110961,-795,0,1702652299,13017.171627519994,138.71482400999957,54346.50188448
2023-12-15,14:58:21.000,349,11110960,-795,0,1702652300,13017.36024419999,138.66548010000406,54346.46694888001
2023-12-15,14:58:22.000,349,11110979,-795,0,1702652301,13017.50170670999,138.58089054000448,54346.42502616
2023-12-15,14:58:23.000,349,11110994,-795,0,1702652302,13017.690323390001,138.52449750000233,54346.36912920001
2023-12-15,14:58:24.000,349,11110960,-795,0,1702652303,13017.946303169992,138.4822027199989,54346.53682008001
2023-12-15,14:58:25.000,349,11110998,-795,0,1702652304,13018.148392469993,138.3835149000006,54346.50188448
2023-12-15,14:58:26.000,349,11110985,-795,0,1702652305,13018.310063909994,138.2848270800023,54346.53682008001
2023-12-15,14:58:27.000,349,11110997,-795,0,1702652306,13018.43805379999,138.17909013000462,54346.38310344
2023-12-15,14:58:28.000,349,11110961,-795,0,1702652307,13018.572779999995,138.0874514399984,54346.4040648
2023-12-15,14:58:29.000,349,11111000,-795,0,1702652308,13018.78834192,137.9535179700033,54346.52284584
2023-12-15,14:58:30.000,349,11110981,-795,0,1702652309,13019.017376459997,137.86187928000436,54346.648614
2023-12-15,14:58:31.000,349,11110970,-795,0,1702652310,13019.152102660002,137.78433885000413,54346.48791024001
2023-12-15,14:58:32.000,349,11110963,-795,0,1702652311,13019.212729450002,137.74909320000006,54346.38310344
2023-12-15,14:58:33.000,349,11110973,-795,0,1702652312,13019.414818749989,137.6786018999992,54346.57175568
2023-12-15,14:58:34.000,349,11111007,-795,0,1702652313,13019.495654469989,137.56581582000217,54346.64162688
2023-12-15,14:58:35.000,349,11111047,-795,0,1702652314,13019.55628125999,137.4953245200013,54346.62765264001
2023-12-15,14:58:36.000,349,11110991,-795,0,1702652315,13019.59669911999,137.40368583000236,54346.55079432
2023-12-15,14:58:37.000,349,11110974,-795,0,1702652316,13019.66406222,137.3331945300015,54346.5438072
2023-12-15,14:58:38.000,349,11111024,-795,0,1702652317,13019.751634249995,137.30499801000406,54346.62765264001
2023-12-15,14:58:39.000,349,11110964,-795,0,1702652318,13019.832469969995,137.2979488800047,54346.59970416
2023-12-15,14:58:40.000,349,11110936,-795,0,1702652319,13019.84594259,137.29089974999806,54346.5787428
2023-12-15,14:58:41.000,349,11110974,-795,0,1702652320,13019.92004199999,137.21335931999783,54346.57175568
2023-12-15,14:58:42.000,349,11110989,-795,0,1702652321,13019.98066878999,137.19926105999912,54346.445987520005
2023-12-15,14:58:43.000,349,11110958,-795,0,1702652322,13020.128867610001,137.17106454000168,54346.43900040001
2023-12-15,14:58:44.000,349,11110948,-795,0,1702652323,13020.189494400001,137.15696628000296,54346.43201328
2023-12-15,14:58:45.000,349,11111000,-795,0,1702652324,13020.432001560002,137.17106454000168,54346.70451096001
2023-12-15,14:58:46.000,349,11111022,-795,0,1702652325,13020.586936689993,137.07942585000274,54346.683549600006
2023-12-15,14:58:47.000,349,11110982,-795,0,1702652326,13020.627354549993,136.98073803000443,54346.69752384
2023-12-15,14:58:48.000,349,11110969,-795,0,1702652327,13020.559991449998,136.93139412000164,54346.5438072
2023-12-15,14:58:49.000,349,11110963,-795,0,1702652328,13020.580200379998,136.8890993399982,54346.564768560005
2023-12-15,14:58:50.000,349,11110982,-795,0,1702652329,13020.546518829993,136.81155890999798,54346.67656248001
2023-12-15,14:58:51.000,349,11110916,-795,0,1702652330,13020.499364659998,136.76221500000247,54346.66957536
2023-12-15,14:58:52.000,349,11110952,-795,0,1702652331,13020.364638459992,136.64942891999817,54346.494897360004
2023-12-15,14:58:53.000,349,11110995,-795,0,1702652332,13020.337693219997,136.51549545000307,54346.57175568
2023-12-15,14:58:54.000,349,11110986,-795,0,1702652333,13020.351165840002,136.3463163300039,54346.72547232001
2023-12-15,14:58:55.000,349,11110963,-795,0,1702652334,13020.405056319993,136.2335302499996,54346.66957536
2023-12-15,14:58:56.000,349,11110917,-795,0,1702652335,13020.432001560002,136.0714002599998,54346.64162688
2023-12-15,14:58:57.000,349,11110969,-795,0,1702652336,13020.304011669992,136.05730200000107,54346.64162688
2023-12-15,14:58:58.000,349,11111012,-795,0,1702652337,13020.304011669992,136.0502528700017,54346.76040792
2023-12-15,14:58:59.000,349,11110926,-795,0,1702652338,13020.162549159992,136.01500721999764,54346.830279120004
2023-12-15,14:59:00.000,349,11110943,-795,0,1702652339,13020.095186059996,135.9868107000002,54346.82329200001
2023-12-15,14:59:01.000,349,11110996,-795,0,1702652340,13019.96045985999,135.96566331000213,54346.8582276
2023-12-15,14:59:02.000,349,11110975,-795,0,1702652341,13019.94025092999,135.94451592000405,54346.87918896
2023-12-15,14:59:03.000,349,11110952,-795,0,1702652342,13019.852678899995,135.90927026999998,54346.900150320005
2023-12-15,14:59:04.000,349,11110990,-795,0,1702652343,13019.83920627999,135.9374667900047,54346.92111168001
2023-12-15,14:59:05.000,349,11110999,-795,0,1702652344,13019.751634249995,135.95861418000277,54346.97002152001
2023-12-15,14:59:06.000,349,11111013,-795,0,1702652345,13019.76510687,135.96566331000213,54346.997970000004
2023-12-15,14:59:07.000,349,11110979,-795,0,1702652346,13019.66406222,136.0714002599998,54346.93508592
2023-12-15,14:59:08.000,349,11110990,-795,0,1702652347,13019.630380669994,136.0854985199985,54346.96303440001
2023-12-15,14:59:09.000,349,11110983,-795,0,1702652348,13019.589962809994,136.10664591000386,54347.12373816
2023-12-15,14:59:10.000,349,11110936,-795,0,1702652349,13019.441763989998,136.14894069000002,54346.99098288001
2023-12-15,14:59:11.000,349,11110946,-795,0,1702652350,13019.387873509993,136.1700880799981,54347.17963512001
2023-12-15,14:59:12.000,349,11110925,-795,0,1702652351,13019.239674689998,136.21943199000088,54347.27046768
2023-12-15,14:59:13.000,349,11110985,-795,0,1702652352,13019.104948489992,136.25467763999768,54347.30540328001
2023-12-15,14:59:14.000,349,11110976,-795,0,1702652353,13018.997167529997,136.2828741600024,54347.29841616001
2023-12-15,14:59:15.000,349,11110998,-795,0,1702652354,13018.815287159996,136.30402155000047,54347.20059648
2023-12-15,14:59:16.000,349,11111021,-795,0,1702652355,13018.694033579995,136.39566023999942,54347.13072528001
2023-12-15,14:59:17.000,349,11110985,-795,0,1702652356,13018.613197859995,136.4309058900035,54347.20059648
2023-12-15,14:59:18.000,349,11110994,-795,0,1702652357,13018.57951630999,136.49434805999772,54347.333351760004
2023-12-15,14:59:19.000,349,11110960,-795,0,1702652358,13018.46499904,136.53664284000115,54347.29142904
2023-12-15,14:59:20.000,349,11110968,-795,0,1702652359,13018.431317489994,136.55779022999923,54347.25649344001
2023-12-15,14:59:21.000,349,11110990,-795,0,1702652360,13018.41784486999,136.69877283000096,54347.27046768
2023-12-15,14:59:22.000,349,11111002,-795,0,1702652361,13018.37742700999,136.79746064999927,54347.17963512001
2023-12-15,14:59:23.000,349,11110989,-795,0,1702652362,13018.33700914999,136.88205020999885,54347.20059648
2023-12-15,14:59:24.000,349,11110956,-795,0,1702652363,13018.37742700999,137.0230328100006,54347.284441920005
2023-12-15,14:59:25.000,349,11110999,-795,0,1702652364,13018.37742700999,137.07942585000274,54347.36828736
2023-12-15,14:59:26.000,349,11110976,-795,0,1702652365,13018.303327599999,137.17106454000168,54347.333351760004
2023-12-15,14:59:27.000,349,11110950,-795,0,1702652366,13018.310063909994,137.2345067100032,54347.29142904
2023-12-15,14:59:28.000,349,11110935,-795,0,1702652367,13018.283118669999,137.26270323000062,54347.34732600001
2023-12-15,14:59:29.000,349,11110962,-795,0,1702652368,13018.276382359989,137.30499801000406,54347.37527448001
2023-12-15,14:59:30.000,349,11110946,-795,0,1702652369,13018.276382359989,137.34024366000085,54347.31937752
2023-12-15,14:59:31.000,349,11111023,-795,0,1702652370,13018.155128779988,137.37548930999765,54347.15168664
2023-12-15,14:59:32.000,349,11110976,-795,0,1702652371,13018.155128779988,137.37548930999765,54347.01194424001
2023-12-15,14:59:33.000,349,11110968,-795,0,1702652372,13018.081029369998,137.34024366000085,54347.10976392001
2023-12-15,14:59:34.000,349,11110943,-795,0,1702652373,13018.202282949998,137.3331945300015,54347.36828736
2023-12-15,14:59:35.000,349,11110969,-795,0,1702652374,13018.209019259994,137.31909627000277,54347.333351760004
2023-12-15,14:59:36.000,349,11110922,-795,0,1702652375,13018.155128779988,137.29089974999806,54347.34033888
2023-12-15,14:59:37.000,349,11110963,-795,0,1702652376,13018.114710919988,137.25565410000127,54347.235532080005
2023-12-15,14:59:38.000,349,11110940,-795,0,1702652377,13018.101238299998,137.25565410000127,54347.26348056
2023-12-15,14:59:39.000,349,11110953,-795,0,1702652378,13018.175337709989,137.24155584000255,54347.34033888
2023-12-15,14:59:40.000,349,11111010,-795,0,1702652379,13018.175337709989,137.25565410000127,54347.36828736
2023-12-15,14:59:41.000,349,11110990,-795,0,1702652380,13018.202282949998,137.25565410000127,54347.30540328001
2023-12-15,14:59:42.000,349,11110940,-795,0,1702652381,13018.262909739999,137.2345067100032,54347.284441920005
2023-12-15,14:59:43.000,349,11111002,-795,0,1702652382,13018.303327599999,137.15696628000296,54347.19360936
2023-12-15,14:59:44.000,349,11110957,-795,0,1702652383,13018.370690699994,137.1217206299989,54347.34033888
2023-12-15,14:59:45.000,349,11110952,-795,0,1702652384,13018.42458118,137.1217206299989,54347.403222960005
2023-12-15,14:59:46.000,349,11110944,-795,0,1702652385,13018.43805379999,137.1005732400008,54347.34033888
2023-12-15,14:59:47.000,349,11110979,-795,0,1702652386,13018.384163319999,137.04418019999866,54347.26348056
2023-12-15,14:59:48.000,349,11110958,-795,0,1702652387,13018.39763593999,137.05827846000466,54347.2425192
2023-12-15,14:59:49.000,349,11110949,-795,0,1702652388,13018.51888951999,137.07237672000338,54347.38924872
2023-12-15,14:59:50.000,349,11110954,-795,0,1702652389,13018.431317489994,137.0230328100006,54347.42418432001
2023-12-15,14:59:51.000,349,11111010,-795,0,1702652390,13018.45826272999,137.01598368000123,54347.46610704001
2023-12-15,14:59:52.000,349,11110928,-795,0,1702652391,13018.431317489994,137.06532759000402,54347.43815856
2023-12-15,14:59:53.000,349,11111020,-795,0,1702652392,13018.363954389999,137.05122932999802,54347.22155784
2023-12-15,14:59:54.000,349,11110970,-795,0,1702652393,13018.363954389999,137.05827846000466,54347.27046768
2023-12-15,14:59:55.000,349,11111002,-795,0,1702652394,13018.411108559994,137.00893455000187,54347.42418432001
2023-12-15,14:59:56.000,349,11110954,-795,0,1702652395,13018.43805379999,137.06532759000402,54347.41021008
2023-12-15,14:59:57.000,349,11111004,-795,0,1702652396,13018.572779999995,137.03008193999995,54347.45911992
2023-12-15,14:59:58.000,349,11110968,-795,0,1702652397,13018.613197859995,136.9877871600038,54347.403222960005
2023-12-15,14:59:59.000,349,11110985,-795,0,1702652398,13018.57951630999,136.91024673000356,54347.235532080005
2023-12-15,15:00:00.000,349,11110938,-795,0,1702652399,13018.633406789995,136.9031976000042,54347.08880256001
2023-12-15,15:00:01.000,349,11110989,-795,0,1702652400,13018.76813299,136.76926413000183,54347.17963512001
2023-12-15,15:00:02.000,349,11110957,-795,0,1702652401,13018.74118774999,136.71992021999904,54347.12373816
2023-12-15,15:00:03.000,349,11110991,-795,0,1702652402,13018.76139667999,136.61418327000138,54347.15168664
2023-12-15,15:00:04.000,349,11110940,-795,0,1702652403,13018.795078229996,136.53664284000115,54347.27046768
2023-12-15,15:00:05.000,349,11110980,-795,0,1702652404,13018.842232399991,136.46615154000028,54347.36828736
2023-12-15,15:00:06.000,349,11110991,-795,0,1702652405,13018.801814539991,136.37451285000134,54347.235532080005
2023-12-15,15:00:07.000,349,11110941,-795,0,1702652406,13018.815287159996,136.31107067999983,54347.15867376001
2023-12-15,15:00:08.000,349,11110914,-795,0,1702652407,13018.835496089996,136.2969724200011,54347.17963512001
2023-12-15,15:00:09.000,349,11110954,-795,0,1702652408,13018.943277049992,136.28992329000175,54347.19360936
2023-12-15,15:00:10.000,349,11110967,-795,0,1702652409,13019.030849080002,136.2828741600024,54347.20059648
2023-12-15,15:00:11.000,349,11110959,-795,0,1702652410,13019.091475870002,136.26877590000367,54347.05386696
2023-12-15,15:00:12.000,349,11110975,-795,0,1702652411,13019.205993139993,136.28992329000175,54347.09578968
2023-12-15,15:00:13.000,349,11110982,-795,0,1702652412,13019.313774099988,136.31107067999983,54347.31937752
2023-12-15,15:00:14.000,349,11110988,-795,0,1702652413,13019.340719339998,136.32516893999855,54347.3123904
2023-12-15,15:00:15.000,349,11110980,-795,0,1702652414,13019.374400889988,136.31107067999983,54347.26348056
2023-12-15,15:00:16.000,349,11110985,-795,0,1702652415,13019.259883619998,136.2969724200011,54346.97700864
2023-12-15,15:00:17.000,349,11110964,-795,0,1702652416,13019.354191959988,136.21238286000153,54347.235532080005
2023-12-15,15:00:18.000,349,11111010,-795,0,1702652417,13019.354191959988,136.06435113000043,54347.22155784
2023-12-15,15:00:19.000,349,11110942,-795,0,1702652418,13019.381137199998,136.0502528700017,54347.24950632
2023-12-15,15:00:20.000,349,11110972,-795,0,1702652419,13019.482181849999,136.14894069000002,54347.34732600001
2023-12-15,15:00:21.000,349,11110956,-795,0,1702652420,13019.367664579993,136.21943199000088,54347.08181544
2023-12-15,15:00:22.000,349,11110980,-795,0,1702652421,13019.515863399989,136.27582503000303,54347.284441920005
2023-12-15,15:00:23.000,349,11111013,-795,0,1702652422,13019.569753879994,136.30402155000047,54347.43815856
2023-12-15,15:00:24.000,349,11110982,-795,0,1702652423,13019.603435429999,136.36746372000198,54347.46610704001
2023-12-15,15:00:25.000,349,11110978,-795,0,1702652424,13019.66406222,136.3463163300039,54347.452132800005
2023-12-15,15:00:26.000,349,11110985,-795,0,1702652425,13019.603435429999,136.32516893999855,54347.29841616001
2023-12-15,15:00:27.000,349,11111024,-795,0,1702652426,13019.650589599994,136.25467763999768,54347.31937752
2023-12-15,15:00:28.000,349,11110961,-795,0,1702652427,13019.650589599994,136.21238286000153,54347.333351760004
2023-12-15,15:00:29.000,349,11110958,-795,0,1702652428,13019.75837055999,136.17713721000473,54347.57790096
2023-12-15,15:00:30.000,349,11110984,-795,0,1702652429,13019.69774376999,136.14189156000066,54347.51501688001
2023-12-15,15:00:31.000,349,11110956,-795,0,1702652430,13019.67753483999,136.11369504000322,54347.5569396
2023-12-15,15:00:32.000,349,11110947,-795,0,1702652431,13019.515863399989,136.0714002599998,54347.3822616
2023-12-15,15:00:33.000,349,11110975,-795,0,1702652432,13019.468709229994,136.00795808999828,54347.284441920005
2023-12-15,15:00:34.000,349,11110993,-795,0,1702652433,13019.313774099988,135.9233685299987,54347.17963512001
2023-12-15,15:00:35.000,349,11110899,-795,0,1702652434,13019.280092549998,135.97976157000085,54347.29142904
2023-12-15,15:00:36.000,349,11110927,-795,0,1702652435,13019.246410999993,136.02205635000428,54347.36828736
2023-12-15,15:00:37.000,349,11110974,-795,0,1702652436,13019.266619929993,135.9727124400015,54347.56392672001
2023-12-15,15:00:38.000,349,11111014,-795,0,1702652437,13019.111684800002,135.90222114000062,54347.51501688001
2023-12-15,15:00:39.000,349,11110957,-795,0,1702652438,13018.990431220001,135.9515650500034,54347.39623584001
2023-12-15,15:00:40.000,349,11110951,-795,0,1702652439,13018.869177640001,135.96566331000213,54347.39623584001
2023-12-15,15:00:41.000,349,11110989,-795,0,1702652440,13018.855705019996,135.93041765999806,54347.38924872
2023-12-15,15:00:42.000,349,11110972,-795,0,1702652441,13018.7075062,135.89517201000126,54347.27046768
2023-12-15,15:00:43.000,349,11110942,-795,0,1702652442,13018.61993416999,135.8881228800019,54347.165660880004
2023-12-15,15:00:44.000,349,11110975,-795,0,1702652443,13018.48520797,135.88107375000254,54347.29142904
2023-12-15,15:00:45.000,349,11111024,-795,0,1702652444,13018.47847165999,135.79648419000296,54347.284441920005
2023-12-15,15:00:46.000,349,11110966,-795,0,1702652445,13018.283118669999,135.81058245000168,54347.2425192
2023-12-15,15:00:47.000,349,11110935,-795,0,1702652446,13018.182074019998,135.78238593000424,54347.00495712
2023-12-15,15:00:48.000,349,11110941,-795,0,1702652447,13018.101238299998,135.76123853999889,54346.95604728
2023-12-15,15:00:49.000,349,11111015,-795,0,1702652448,13018.081029369998,135.73304202000145,54347.03989272001
2023-12-15,15:00:50.000,349,11110988,-795,0,1702652449,13018.067556749993,135.80353332000232,54347.12373816
2023-12-15,15:00:51.000,349,11111019,-795,0,1702652450,13018.006929959993,135.81763158000103,54347.018931360006
2023-12-15,15:00:52.000,349,11110946,-795,0,1702652451,13017.953039480002,135.89517201000126,54347.04687984
2023-12-15,15:00:53.000,349,11110976,-795,0,1702652452,13018.054084130003,135.87402462000318,54347.1027768
2023-12-15,15:00:54.000,349,11110996,-795,0,1702652453,13018.040611509998,135.90222114000062,54347.06085408001
2023-12-15,15:00:55.000,349,11110967,-795,0,1702652454,13018.060820439998,135.88107375000254,54347.01194424001
2023-12-15,15:00:56.000,349,11110986,-795,0,1702652455,13018.040611509998,135.89517201000126,54346.96303440001
2023-12-15,15:00:57.000,349,11111015,-795,0,1702652456,13018.148392469993,135.87402462000318,54346.949060160005
2023-12-15,15:00:58.000,349,11110957,-795,0,1702652457,13018.209019259994,135.86697549000382,54346.96303440001
2023-12-15,15:00:59.000,349,11110941,-795,0,1702652458,13018.283118669999,135.86697549000382,54346.91412456
2023-12-15,15:01:00.000,349,11110920,-795,0,1702652459,13018.269646049994,135.85992636000447,54347.00495712
2023-12-15,15:01:01.000,349,11111019,-795,0,1702652460,13018.276382359989,135.85992636000447,54346.92111168001
2023-12-15,15:01:02.000,349,11110979,-795,0,1702652461,13018.256173429989,135.7894350600036,54346.900150320005
2023-12-15,15:01:03.000,349,11111020,-795,0,1702652462,13018.269646049994,135.6766489799993,54346.99098288001
2023-12-15,15:01:04.000,349,11110961,-795,0,1702652463,13018.202282949998,135.62730507000379,54346.949060160005
2023-12-15,15:01:05.000,349,11110964,-795,0,1702652464,13018.215755569989,135.5286172499982,54346.89316320001
2023-12-15,15:01:06.000,349,11111019,-795,0,1702652465,13018.155128779988,135.4299294299999,54346.81630488
2023-12-15,15:01:07.000,349,11111011,-795,0,1702652466,13018.128183539993,135.31009422000352,54346.77438216001
2023-12-15,15:01:08.000,349,11110982,-795,0,1702652467,13018.161865089998,135.2325537900033,54346.91412456
2023-12-15,15:01:09.000,349,11110968,-795,0,1702652468,13018.215755569989,135.0845220600022,54346.98399576
2023-12-15,15:01:10.000,349,11110973,-795,0,1702652469,13018.209019259994,134.9717359799979,54346.98399576
2023-12-15,15:01:11.000,349,11110969,-795,0,1702652470,13018.202282949998,134.89419554999768,54346.95604728
2023-12-15,15:01:12.000,349,11110959,-795,0,1702652471,13018.107974609993,134.84485164000216,54346.80233064001
2023-12-15,15:01:13.000,349,11110991,-795,0,1702652472,13018.175337709989,134.73206555999786,54346.83726624
2023-12-15,15:01:14.000,349,11110962,-795,0,1702652473,13018.222491879998,134.66862339000363,54346.97002152001
2023-12-15,15:01:15.000,349,11111018,-795,0,1702652474,13018.182074019998,134.56993556999805,54346.96303440001
2023-12-15,15:01:16.000,349,11110953,-795,0,1702652475,13018.087765679993,134.52059166000254,54346.87220184001
2023-12-15,15:01:17.000,349,11111036,-795,0,1702652476,13018.121447229998,134.45010036000167,54346.97002152001
2023-12-15,15:01:18.000,349,11111005,-795,0,1702652477,13018.094501989988,134.37255993000144,54346.9280988
2023-12-15,15:01:19.000,349,11110995,-795,0,1702652478,13018.128183539993,134.32321601999865,54347.08880256001
2023-12-15,15:01:20.000,349,11110921,-795,0,1702652479,13018.128183539993,134.33731428000465,54347.04687984
2023-12-15,15:01:21.000,349,11111026,-795,0,1702652480,13018.128183539993,134.28797037000186,54347.018931360006
2023-12-15,15:01:22.000,349,11111011,-795,0,1702652481,13018.081029369998,134.3161668899993,54346.77438216001
2023-12-15,15:01:23.000,349,11110977,-795,0,1702652482,13018.161865089998,134.3161668899993,54346.84425336001
2023-12-15,15:01:24.000,349,11110994,-795,0,1702652483,13018.276382359989,134.3796090600008,54347.04687984
2023-12-15,15:01:25.000,349,11110962,-795,0,1702652484,13018.41784486999,134.36551080000208,54347.10976392001
2023-12-15,15:01:26.000,349,11111016,-795,0,1702652485,13018.431317489994,134.4289529700036,54347.07482832
2023-12-15,15:01:27.000,349,11110981,-795,0,1702652486,13018.47847165999,134.40780557999824,54347.03989272001
2023-12-15,15:01:28.000,349,11110895,-795,0,1702652487,13018.5054169,134.50649340000382,54347.17963512001
2023-12-15,15:01:29.000,349,11110942,-795,0,1702652488,13018.57951630999,134.5276407900019,54347.15168664
2023-12-15,15:01:30.000,349,11110987,-795,0,1702652489,13018.57951630999,134.54173905000061,54347.21457072
2023-12-15,15:01:31.000,349,11111000,-795,0,1702652490,13018.592988929995,134.4782968799991,54347.13771240001
2023-12-15,15:01:32.000,349,11110964,-795,0,1702652491,13018.592988929995,134.49944427000446,54347.172648
2023-12-15,15:01:33.000,349,11110962,-795,0,1702652492,13018.795078229996,134.50649340000382,54347.403222960005
2023-12-15,15:01:34.000,349,11110932,-795,0,1702652493,13018.882650259991,134.50649340000382,54347.41021008
2023-12-15,15:01:35.000,349,11110945,-795,0,1702652494,13018.72097881999,134.52059166000254,54347.32636464001
2023-12-15,15:01:36.000,349,11110927,-795,0,1702652495,13018.714242509996,134.55583730999933,54347.36130024
2023-12-15,15:01:37.000,349,11110912,-795,0,1702652496,13018.774869299996,134.5769847000047,54347.45911992
2023-12-15,15:01:38.000,349,11110988,-795,0,1702652497,13018.781605609991,134.5769847000047,54347.51501688001
2023-12-15,15:01:39.000,349,11111000,-795,0,1702652498,13018.795078229996,134.5276407900019,54347.570913840005
2023-12-15,15:01:40.000,349,11110934,-795,0,1702652499,13018.795078229996,134.60518122000212,54347.56392672001
2023-12-15,15:01:41.000,349,11111002,-795,0,1702652500,13018.82875978,134.64042686999892,54347.59886232
2023-12-15,15:01:42.000,349,11111024,-795,0,1702652501,13018.882650259991,134.66157426000427,54347.54995248
2023-12-15,15:01:43.000,349,11110956,-795,0,1702652502,13019.003903839992,134.675672520003,54347.66174640001
2023-12-15,15:01:44.000,349,11110905,-795,0,1702652503,13019.078003249997,134.73206555999786,54347.696682
2023-12-15,15:01:45.000,349,11111006,-795,0,1702652504,13019.084739559992,134.8378025100028,54347.689694880006
2023-12-15,15:01:46.000,349,11110934,-795,0,1702652505,13019.104948489992,134.91534294000303,54347.58488808
2023-12-15,15:01:47.000,349,11110960,-795,0,1702652506,13019.192520520002,134.9223920700024,54347.58488808
2023-12-15,15:01:48.000,349,11110941,-795,0,1702652507,13019.239674689998,134.99993250000261,54347.74559184
2023-12-15,15:01:49.000,349,11110983,-795,0,1702652508,13019.333983029988,135.05632554000476,54347.80847592001
2023-12-15,15:01:50.000,349,11111004,-795,0,1702652509,13019.360928269998,135.0351781499994,54347.81546304
2023-12-15,15:01:51.000,349,11110943,-795,0,1702652510,13019.307037789993,135.10566945000028,54347.668733520004
2023-12-15,15:01:52.000,349,11110894,-795,0,1702652511,13019.367664579993,135.2325537900033,54347.67572064
2023-12-15,15:01:53.000,349,11110937,-795,0,1702652512,13019.387873509993,135.2959959600048,54347.668733520004
2023-12-15,15:01:54.000,349,11110959,-795,0,1702652513,13019.333983029988,135.35943812999903,54347.77354032
2023-12-15,15:01:55.000,349,11110949,-795,0,1702652514,13019.098212179997,135.31714335000288,54347.619823680005
2023-12-15,15:01:56.000,349,11111014,-795,0,1702652515,13018.929804430001,135.246652050002,54347.59886232
2023-12-15,15:01:57.000,349,11111020,-795,0,1702652516,13018.943277049992,135.13386596999771,54347.71065624001
2023-12-15,15:01:58.000,349,11110976,-795,0,1702652517,13019.037585389997,135.01403076000133,54347.82245016
2023-12-15,15:01:59.000,349,11110995,-795,0,1702652518,13019.111684800002,134.88714641999832,54347.87834712001
2023-12-15,15:02:00.000,349,11110986,-795,0,1702652519,13019.131893730002,134.9012446800043,54347.836424400004
2023-12-15,15:02:01.000,349,11110975,-795,0,1702652520,13019.199256829997,134.91534294000303,54347.85039864001
2023-12-15,15:02:02.000,349,11110925,-795,0,1702652521,13019.158838969997,134.9012446800043,54347.619823680005
2023-12-15,15:02:03.000,349,11110976,-795,0,1702652522,13019.118421109997,134.83075338000344,54347.60584944
2023-12-15,15:02:04.000,349,11110975,-795,0,1702652523,13019.118421109997,134.86599903000024,54347.73161760001
2023-12-15,15:02:05.000,349,11110972,-795,0,1702652524,13019.152102660002,134.85190077000152,54347.80148880001
2023-12-15,15:02:06.000,349,11110982,-795,0,1702652525,13019.152102660002,134.84485164000216,54347.71764336
2023-12-15,15:02:07.000,349,11110949,-795,0,1702652526,13019.111684800002,134.75321295000322,54347.59886232
2023-12-15,15:02:08.000,349,11110999,-795,0,1702652527,13019.091475870002,134.7109181699998,54347.68270776001
2023-12-15,15:02:09.000,349,11110955,-795,0,1702652528,13019.078003249997,134.6545251300049,54347.72463048
2023-12-15,15:02:10.000,349,11110966,-795,0,1702652529,13019.030849080002,134.60518122000212,54347.65475928
2023-12-15,15:02:11.000,349,11110991,-795,0,1702652530,13018.970222290001,134.53468992000126,54347.46610704001
2023-12-15,15:02:12.000,349,11110997,-795,0,1702652531,13018.896122879996,134.49239513999783,54347.522004000006
2023-12-15,15:02:13.000,349,11110964,-795,0,1702652532,13018.956749669996,134.40075644999888,54347.6268108
2023-12-15,15:02:14.000,349,11110970,-795,0,1702652533,13019.003903839992,134.330265149998,54347.61283656001
2023-12-15,15:02:15.000,349,11111028,-795,0,1702652534,13019.024112769992,134.1963316800029,54347.63379792001
2023-12-15,15:02:16.000,349,11110954,-795,0,1702652535,13018.929804430001,134.1187912500027,54347.41021008
2023-12-15,15:02:17.000,349,11110946,-795,0,1702652536,13019.051058010002,134.04829995000182,54347.47309416001
2023-12-15,15:02:18.000,349,11110976,-795,0,1702652537,13019.078003249997,133.94961213000352,54347.61283656001
2023-12-15,15:02:19.000,349,11110989,-795,0,1702652538,13019.138630039997,133.89321909000137,54347.5569396
2023-12-15,15:02:20.000,349,11111011,-795,0,1702652539,13019.138630039997,133.8227277900005,54347.61283656001
2023-12-15,15:02:21.000,349,11110980,-795,0,1702652540,13019.179047899997,133.75223648999963,54347.56392672001
2023-12-15,15:02:22.000,349,11110963,-795,0,1702652541,13019.253147310003,133.68879431999812,54347.56392672001
2023-12-15,15:02:23.000,349,11110988,-795,0,1702652542,13019.354191959988,133.64649954000197,54347.56392672001
2023-12-15,15:02:24.000,349,11110954,-795,0,1702652543,13019.360928269998,133.58305737000046,54347.57790096
2023-12-15,15:02:25.000,349,11110959,-795,0,1702652544,13019.360928269998,133.5125660699996,54347.570913840005
2023-12-15,15:02:26.000,349,11110965,-795,0,1702652545,13019.286828859993,133.42092738000065,54347.47309416001
2023-12-15,15:02:27.000,349,11110964,-795,0,1702652546,13019.226202069993,133.32223956000234,54347.45911992
2023-12-15,15:02:28.000,349,11110980,-795,0,1702652547,13019.212729450002,133.21650261000468,54347.59187520001
2023-12-15,15:02:29.000,349,11111016,-795,0,1702652548,13019.246410999993,133.13896218000446,54347.65475928
2023-12-15,15:02:30.000,349,11110971,-795,0,1702652549,13019.165575279992,133.0825691400023,54347.71065624001
2023-12-15,15:02:31.000,349,11110967,-795,0,1702652550,13019.145366349992,133.02617610000016,54347.5569396
2023-12-15,15:02:32.000,349,11110974,-795,0,1702652551,13019.017376459997,132.9556847999993,54347.48008128
2023-12-15,15:02:33.000,349,11110990,-795,0,1702652552,13018.970222290001,132.91339002000313,54347.49405552001
2023-12-15,15:02:34.000,349,11110963,-795,0,1702652553,13018.875913949996,132.79355480999948,54347.49405552001
2023-12-15,15:02:35.000,349,11110986,-795,0,1702652554,13018.916331809996,132.68076873000246,54347.65475928
2023-12-15,15:02:36.000,349,11110935,-795,0,1702652555,13018.795078229996,132.59617917000287,54347.333351760004
2023-12-15,15:02:37.000,349,11111011,-795,0,1702652556,13018.822023469991,132.6243756900003,54347.57790096
2023-12-15,15:02:38.000,349,11110983,-795,0,1702652557,13018.781605609991,132.4763439599992,54347.59886232
2023-12-15,15:02:39.000,349,11110996,-795,0,1702652558,13018.76813299,132.40585265999835,54347.66174640001
2023-12-15,15:02:40.000,349,11111018,-795,0,1702652559,13018.59972523999,132.3142139699994,54347.619823680005
2023-12-15,15:02:41.000,349,11110991,-795,0,1702652560,13018.52562583,132.24372266999853,54347.5569396
2023-12-15,15:02:42.000,349,11111007,-795,0,1702652561,13018.390899629994,132.17323136999767,54347.354313120006
2023-12-15,15:02:43.000,349,11110967,-795,0,1702652562,13018.303327599999,132.04634703000193,54347.3123904
2023-12-15,15:02:44.000,349,11110962,-795,0,1702652563,13018.235964499989,132.01110137999785,54347.36130024
2023-12-15,15:02:45.000,349,11111014,-795,0,1702652564,13018.155128779988,131.99700311999914,54347.45911992
2023-12-15,15:02:46.000,349,11111013,-795,0,1702652565,13018.054084130003,131.95470834000298,54347.25649344001
2023-12-15,15:02:47.000,349,11110979,-795,0,1702652566,13017.939566859997,131.89126617000147,54347.354313120006
2023-12-15,15:02:48.000,349,11110997,-795,0,1702652567,13017.784631729992,131.84897138999804,54347.165660880004
2023-12-15,15:02:49.000,349,11110951,-795,0,1702652568,13017.724004939992,131.8066766100019,54347.20059648
2023-12-15,15:02:50.000,349,11110975,-795,0,1702652569,13017.575806119996,131.73618531000102,54347.17963512001
2023-12-15,15:02:51.000,349,11110977,-795,0,1702652570,13017.454552539995,131.70093966000422,54347.00495712
2023-12-15,15:02:52.000,349,11110954,-795,0,1702652571,13017.34003526999,131.6727431399995,54347.04687984
2023-12-15,15:02:53.000,349,11110993,-795,0,1702652572,13017.272672169995,131.60225183999864,54347.172648
2023-12-15,15:02:54.000,349,11111008,-795,0,1702652573,13017.19857275999,131.54585880000377,54347.08880256001
2023-12-15,15:02:55.000,349,11110974,-795,0,1702652574,13017.084055489999,131.49651489000098,54347.067841200005
2023-12-15,15:02:56.000,349,11110970,-795,0,1702652575,13016.908911429993,131.45422011000483,54346.92111168001
2023-12-15,15:02:57.000,349,11110964,-795,0,1702652576,13016.915647739988,131.41897446000075,54346.93508592
2023-12-15,15:02:58.000,349,11110970,-795,0,1702652577,13016.875229879988,131.27094272999966,54346.97002152001
2023-12-15,15:02:59.000,349,11110917,-795,0,1702652578,13016.760712609997,131.22159882000415,54346.92111168001
2023-12-15,15:03:00.000,349,11110987,-795,0,1702652579,13016.673140580002,131.15110752000328,54346.8582276
2023-12-15,15:03:01.000,349,11110972,-795,0,1702652580,13016.572095930002,131.14405839000392,54346.84425336001
2023-12-15,15:03:02.000,349,11110967,-795,0,1702652581,13016.491260210001,131.1158618699992,54346.75342080001
2023-12-15,15:03:03.000,349,11110972,-795,0,1702652582,13016.471051280001,131.1017636100005,54346.900150320005
2023-12-15,15:03:04.000,349,11110980,-795,0,1702652583,13016.34306138999,131.1017636100005,54346.781369280005
2023-12-15,15:03:05.000,349,11111008,-795,0,1702652584,13016.22854412,131.13700926000456,54346.75342080001
2023-12-15,15:03:06.000,349,11110972,-795,0,1702652585,13016.14097208999,131.12996012999793,54346.59271704
2023-12-15,15:03:07.000,349,11110956,-795,0,1702652586,13016.00624589,131.15110752000328,54346.50188448
2023-12-15,15:03:08.000,349,11110955,-795,0,1702652587,13016.00624589,131.2004514299988,54346.67656248001
2023-12-15,15:03:09.000,349,11110952,-795,0,1702652588,13015.97930064999,131.2004514299988,54346.74643368
2023-12-15,15:03:10.000,349,11110961,-795,0,1702652589,13015.945619099999,131.2004514299988,54346.72547232001
2023-12-15,15:03:11.000,349,11110989,-795,0,1702652590,13015.871519689994,131.27799185999902,54346.62765264001
2023-12-15,15:03:12.000,349,11110987,-795,0,1702652591,13015.736793489988,131.29913925000437,54346.52983296
2023-12-15,15:03:13.000,349,11110959,-795,0,1702652592,13015.642485149998,131.35553228999925,54346.59970416
2023-12-15,15:03:14.000,349,11110967,-795,0,1702652593,13015.575122050002,131.41897446000075,54346.613678400005
2023-12-15,15:03:15.000,349,11111008,-795,0,1702652594,13015.447132159992,131.50356402000034,54346.613678400005
2023-12-15,15:03:16.000,349,11111007,-795,0,1702652595,13015.399977989997,131.609300969998,54346.48791024001
2023-12-15,15:03:17.000,349,11110942,-795,0,1702652596,13015.285460719992,131.7220870500023,54346.60669128001
2023-12-15,15:03:18.000,349,11111007,-795,0,1702652597,13015.292197030001,131.7220870500023,54346.57175568
2023-12-15,15:03:19.000,349,11111013,-795,0,1702652598,13015.292197030001,131.8207748700006,54346.564768560005
2023-12-15,15:03:20.000,349,11110940,-795,0,1702652599,13015.204624999991,131.89831530000083,54346.45996176001
2023-12-15,15:03:21.000,349,11110977,-795,0,1702652600,13015.13052559,131.92651181999827,54346.41803904001
2023-12-15,15:03:22.000,349,11111000,-795,0,1702652601,13015.096844039996,131.92651181999827,54346.25733528
2023-12-15,15:03:23.000,349,11110959,-795,0,1702652602,13015.184416069991,131.9053644300002,54346.1944512
2023-12-15,15:03:24.000,349,11110956,-795,0,1702652603,13015.224833929991,132.0040522499985,54346.24336104
2023-12-15,15:03:25.000,349,11110991,-795,0,1702652604,13015.366296439992,132.1309365900015,54346.159515600004
2023-12-15,15:03:26.000,349,11110995,-795,0,1702652605,13015.231570240001,132.28601745000196,54346.21541256
2023-12-15,15:03:27.000,349,11110984,-795,0,1702652606,13015.096844039996,132.40585265999835,54346.25034816001
2023-12-15,15:03:28.000,349,11110936,-795,0,1702652607,13014.90822736,132.50454048000393,54346.04073456
2023-12-15,15:03:29.000,349,11110979,-795,0,1702652608,13014.726346989999,132.5750317800048,54345.8800308
2023-12-15,15:03:30.000,349,11110961,-795,0,1702652609,13014.685929129999,132.63847394999902,54345.963876240006
2023-12-15,15:03:31.000,349,11110978,-795,0,1702652610,13014.436685659988,132.70191612000053,54345.76124976
2023-12-15,15:03:32.000,349,11110980,-795,0,1702652611,13014.173969570002,132.71601437999925,54345.57259752
2023-12-15,15:03:33.000,349,11110986,-795,0,1702652612,13013.90451716999,132.58208091000415,54345.57958464001
2023-12-15,15:03:34.000,349,11111000,-795,0,1702652613,13013.594646909994,132.1520839799996,54345.37695816
2023-12-15,15:03:35.000,349,11110997,-795,0,1702652614,13013.446448089999,131.4260235900001,54345.16734456001
2023-12-15,15:03:36.000,349,11110989,-795,0,1702652615,13013.64853739,130.5730788600049,54344.85991128001
2023-12-15,15:03:37.000,349,11110948,-795,0,1702652616,13014.315432080002,129.88226412000222,54344.769078720004
2023-12-15,15:03:38.000,349,11111026,-795,0,1702652617,13015.298933339996,129.74833064999984,54345.006640800006
2023-12-15,15:03:39.000,349,11110991,-795,0,1702652618,13015.945619099999,130.04439411000203,54345.11843472001
2023-12-15,15:03:40.000,349,11110991,-795,0,1702652619,13016.16118101999,130.58717712000362,54345.18830592
2023-12-15,15:03:41.000,349,11110994,-795,0,1702652620,13016.18812626,131.03127230999962,54345.28612560001
2023-12-15,15:03:42.000,349,11110946,-795,0,1702652621,13016.053400059995,131.3625814199986,54345.40490664
2023-12-15,15:03:43.000,349,11111019,-795,0,1702652622,13015.93888278999,131.5106131499997,54345.36997104
2023-12-15,15:03:44.000,349,11111017,-795,0,1702652623,13015.817629209989,131.58110445000057,54345.4957392
2023-12-15,15:03:45.000,349,11110983,-795,0,1702652624,13015.696375629988,131.6586448800008,54345.46779072
2023-12-15,15:03:46.000,349,11110974,-795,0,1702652625,13015.608803599993,131.6727431399995,54345.50272632001
2023-12-15,15:03:47.000,349,11110961,-795,0,1702652626,13015.433659540002,131.623399230004,54345.34900968
2023-12-15,15:03:48.000,349,11110932,-795,0,1702652627,13015.258515479996,131.63044836000336,54345.31407408001
2023-12-15,15:03:49.000,349,11110997,-795,0,1702652628,13015.238306549996,131.5599570600025,54345.48176496001
2023-12-15,15:03:50.000,349,11110960,-795,0,1702652629,13015.09010773,131.46831837000354,54345.45381648001
2023-12-15,15:03:51.000,349,11110995,-795,0,1702652630,13014.88801843,131.36963054999796,54345.34900968
2023-12-15,15:03:52.000,349,11110958,-795,0,1702652631,13014.645511269999,131.2638936000003,54345.16035744
2023-12-15,15:03:53.000,349,11110979,-795,0,1702652632,13014.551202929993,131.15110752000328,54345.174331680006
2023-12-15,15:03:54.000,349,11110998,-795,0,1702652633,13014.463630899998,131.1158618699992,54345.07651200001
2023-12-15,15:03:55.000,349,11110978,-795,0,1702652634,13014.504048759998,131.03832143999898,54345.09048624
2023-12-15,15:03:56.000,349,11110916,-795,0,1702652635,13014.571411859994,131.03127230999962,54345.06952488
2023-12-15,15:03:57.000,349,11111003,-795,0,1702652636,13014.67919281999,131.0171740500009,54344.96471808
2023-12-15,15:03:58.000,349,11110935,-795,0,1702652637,13014.834127949995,131.0171740500009,54344.92978248001
2023-12-15,15:03:59.000,349,11110998,-795,0,1702652638,13015.036217249995,131.12291099999857,54345.04856352001
2023-12-15,15:04:00.000,349,11110950,-795,0,1702652639,13014.98906308,131.2286479500035,54344.95074384001
2023-12-15,15:04:01.000,349,11110994,-795,0,1702652640,13014.92843629,131.3484831599999,54344.936769600004
2023-12-15,15:04:02.000,349,11110997,-795,0,1702652641,13014.685929129999,131.3484831599999,54344.838949920006
2023-12-15,15:04:03.000,349,11110962,-795,0,1702652642,13014.490576139993,131.29209011999774,54344.887859760005
2023-12-15,15:04:04.000,349,11110972,-795,0,1702652643,13014.295223150002,131.18635317000007,54345.03458928
2023-12-15,15:04:05.000,349,11110969,-795,0,1702652644,13014.106606469992,131.01012492000154,54345.01362792
2023-12-15,15:04:06.000,349,11110995,-795,0,1702652645,13013.924726099991,130.86209319000045,54344.94375672
2023-12-15,15:04:07.000,349,11111013,-795,0,1702652646,13013.756318349995,130.71406145999936,54344.82497568
2023-12-15,15:04:08.000,349,11110948,-715,0,1702652647,13013.70242786999,130.59422625000298,54344.97869232001
2023-12-15,15:04:09.000,349,11111007,-795,0,1702652648,13013.635064769995,130.49553843000467,54344.95074384001
2023-12-15,15:04:10.000,349,11110974,-795,0,1702652649,13013.56096535999,130.36865409000166,54344.88087264001
2023-12-15,15:04:11.000,349,11110965,-795,0,1702652650,13013.406030229999,130.33340844000486,54344.73414312
2023-12-15,15:04:12.000,349,11110952,-795,0,1702652651,13013.318458199989,130.23472061999928,54344.74113024001
2023-12-15,15:04:13.000,349,11110969,-795,0,1702652652,13013.298249269988,130.18537671000377,54344.84593704
2023-12-15,15:04:14.000,349,11110965,-795,0,1702652653,13013.278040339988,130.1501310599997,54344.91580824
2023-12-15,15:04:15.000,349,11111002,-795,0,1702652654,13013.163523069998,130.07963975999883,54344.838949920006
2023-12-15,15:04:16.000,349,11110991,-795,0,1702652655,13012.995115320002,130.02324672000395,54344.60837496
2023-12-15,15:04:17.000,349,11111028,-795,0,1702652656,13012.974906390002,130.00914845999796,54344.64331056001
2023-12-15,15:04:18.000,349,11110933,-795,0,1702652657,13012.921015909997,129.99505019999924,54344.66427192001
2023-12-15,15:04:19.000,349,11110994,-795,0,1702652658,13012.806498639991,129.95980455000245,54344.5874136
2023-12-15,15:04:20.000,349,11110966,-795,0,1702652659,13012.799762329996,129.95980455000245,54344.650297680004
2023-12-15,15:04:21.000,349,11110974,-795,0,1702652660,13012.766080779991,129.9527554200031,54344.601387840004
2023-12-15,15:04:22.000,349,11111007,-795,0,1702652661,13012.678508749996,129.9034115100003,54344.5874136
2023-12-15,15:04:23.000,349,11110935,-795,0,1702652662,13012.69198137,129.89636238000094,54344.60837496
2023-12-15,15:04:24.000,349,11111016,-795,0,1702652663,13012.62461826999,129.89636238000094,54344.552478000005
2023-12-15,15:04:25.000,349,11110996,-795,0,1702652664,13012.56399147999,129.89636238000094,54344.601387840004
2023-12-15,15:04:26.000,349,11110975,-795,0,1702652665,13012.44273789999,129.86111673000414,54344.49658104001
2023-12-15,15:04:27.000,349,11110982,-795,0,1702652666,13012.34842956,129.8681658600035,54344.454658320006
2023-12-15,15:04:28.000,349,11110949,-795,0,1702652667,13012.314748009994,129.86111673000414,54344.60837496
2023-12-15,15:04:29.000,349,11110984,-795,0,1702652668,13012.26085752999,129.86111673000414,54344.64331056001
2023-12-15,15:04:30.000,349,11110984,-795,0,1702652669,13012.153076569994,129.85406760000478,54344.62933632
2023-12-15,15:04:31.000,349,11111019,-795,0,1702652670,13012.132867639993,129.84701846999815,54344.70619464
2023-12-15,15:04:32.000,349,11110960,-795,0,1702652671,13011.964459889998,129.8681658600035,54344.433696960004
2023-12-15,15:04:33.000,349,11110954,-795,0,1702652672,13011.856678930002,129.88931325000158,54344.5874136
2023-12-15,15:04:34.000,349,11110998,-795,0,1702652673,13011.775843210002,129.9034115100003,54344.66427192001
2023-12-15,15:04:35.000,349,11110964,-795,0,1702652674,13011.641117009996,129.91046063999966,54344.650297680004
2023-12-15,15:04:36.000,349,11110996,-795,0,1702652675,13011.39187354,129.97390281000116,54344.5175424
2023-12-15,15:04:37.000,349,11111008,-795,0,1702652676,13011.38513722999,130.10783628000354,54344.601387840004
2023-12-15,15:04:38.000,349,11110988,-795,0,1702652677,13011.176311619995,130.1148854100029,54344.62933632
2023-12-15,15:04:39.000,349,11110964,-795,0,1702652678,13011.27061996,130.1501310599997,54344.7970272
2023-12-15,15:04:40.000,349,11110992,-795,0,1702652679,13011.236938409995,130.22767148999992,54344.838949920006
2023-12-15,15:04:41.000,349,11111006,-795,0,1702652680,13011.14936638,130.262917140004,54344.88087264001
2023-12-15,15:04:42.000,349,11111028,-795,0,1702652681,13011.08200327999,130.31931017999887,54344.76209160001
2023-12-15,15:04:43.000,349,11110990,-795,0,1702652682,13011.068530659999,130.40389973999845,54344.78305296001
2023-12-15,15:04:44.000,349,11111011,-795,0,1702652683,13011.034849109994,130.43209626000316,54344.769078720004
2023-12-15,15:04:45.000,349,11110980,-795,0,1702652684,13011.12915745,130.50258756000403,54345.06952488
2023-12-15,15:04:46.000,349,11110984,-795,0,1702652685,13011.115684829994,130.56602972999826,54345.02061504
2023-12-15,15:04:47.000,349,11110986,-795,0,1702652686,13011.115684829994,130.5730788600049,54344.99266656
2023-12-15,15:04:48.000,349,11110935,-795,0,1702652687,13011.08200327999,130.60127538000233,54344.91580824
2023-12-15,15:04:49.000,349,11110971,-795,0,1702652688,13011.095475899994,130.72111058999872,54344.94375672
2023-12-15,15:04:50.000,349,11110988,-795,0,1702652689,13011.075266969994,130.7704545000015,54345.06253776
2023-12-15,15:04:51.000,349,11110947,-795,0,1702652690,13011.048321729999,130.8197984100043,54344.96471808
2023-12-15,15:04:52.000,349,11110985,-795,0,1702652691,13010.967486009999,130.9184862300026,54344.97869232001
2023-12-15,15:04:53.000,349,11110939,-795,0,1702652692,13010.954013389994,130.9537318799994,54345.07651200001
2023-12-15,15:04:54.000,349,11110975,-795,0,1702652693,13011.048321729999,131.04537056999834,54345.23721576
2023-12-15,15:04:55.000,349,11111014,-795,0,1702652694,13011.04158541999,131.165205780002,54345.27913848
2023-12-15,15:04:56.000,349,11110961,-795,0,1702652695,13011.021376489989,131.29913925000437,54345.23022864
2023-12-15,15:04:57.000,349,11111039,-795,0,1702652696,13010.947277079998,131.38372881000396,54345.09048624
2023-12-15,15:04:58.000,349,11110959,-795,0,1702652697,13010.947277079998,131.46126924000419,54345.04856352001
2023-12-15,15:04:59.000,349,11110989,-795,0,1702652698,13010.987694939999,131.55290793000313,54345.13240896
2023-12-15,15:05:00.000,349,11110997,-795,0,1702652699,13011.055058039994,131.65159575000143,54345.39791952
2023-12-15,15:05:01.000,349,11110985,-795,0,1702652700,13011.034849109994,131.68684139999823,54345.33503544001
2023-12-15,15:05:02.000,349,11110997,-795,0,1702652701,13011.04158541999,131.76438182999846,54345.272151360005
2023-12-15,15:05:03.000,349,11110990,-795,0,1702652702,13011.10894852,131.84192225999868,54345.40490664
2023-12-15,15:05:04.000,349,11110977,-795,0,1702652703,13011.095475899994,131.9335609500049,54345.39791952
2023-12-15,15:05:05.000,349,11110988,-795,0,1702652704,13011.135893759994,131.98995398999978,54345.390932400005
2023-12-15,15:05:06.000,349,11110989,-795,0,1702652705,13011.115684829994,132.03929790000257,54345.18830592
2023-12-15,15:05:07.000,349,11110973,-795,0,1702652706,13011.14936638,132.14503485000023,54345.30708696
2023-12-15,15:05:08.000,349,11111003,-795,0,1702652707,13011.196520549995,132.19437876000302,54345.43285512001
2023-12-15,15:05:09.000,349,11110965,-795,0,1702652708,13011.27061996,132.22962440999981,54345.52368768
2023-12-15,15:05:10.000,349,11110969,-795,0,1702652709,13011.36492829999,132.2648700600039,54345.52368768
2023-12-15,15:05:11.000,349,11110960,-795,0,1702652710,13011.439027709996,132.2789683200026,54345.51670056
2023-12-15,15:05:12.000,349,11110920,-795,0,1702652711,13011.49291819,132.2648700600039,54345.27913848
2023-12-15,15:05:13.000,349,11110890,-795,0,1702652712,13011.641117009996,132.22962440999981,54345.34900968
2023-12-15,15:05:14.000,349,11111023,-795,0,1702652713,13011.701743799997,132.18732963000366,54345.4957392
2023-12-15,15:05:15.000,349,11110983,-795,0,1702652714,13011.762370589997,132.1661822399983,54345.509713440006
2023-12-15,15:05:16.000,349,11110974,-795,0,1702652715,13011.641117009996,132.09569094000472,54345.41888088
2023-12-15,15:05:17.000,349,11110958,-795,0,1702652716,13011.721952729997,132.0322487700032,54345.488752080004
2023-12-15,15:05:18.000,349,11111035,-795,0,1702652717,13011.802788449997,131.94765921000362,54345.53766192
2023-12-15,15:05:19.000,349,11111004,-795,0,1702652718,13011.769106899992,131.9053644300002,54345.5656104
2023-12-15,15:05:20.000,349,11110926,-795,0,1702652719,13011.822997379997,131.82782399999996,54345.5656104
2023-12-15,15:05:21.000,349,11110964,-795,0,1702652720,13011.829733689992,131.74323444000038,54345.488752080004
2023-12-15,15:05:22.000,349,11110954,-795,0,1702652721,13011.762370589997,131.68684139999823,54345.31407408001
2023-12-15,15:05:23.000,349,11110997,-795,0,1702652722,13011.748897969992,131.6586448800008,54345.26516424001
2023-12-15,15:05:24.000,349,11111017,-795,0,1702652723,13011.836470000002,131.623399230004,54345.38394528001
2023-12-15,15:05:25.000,349,11110980,-795,0,1702652724,13011.809524759992,131.61635010000464,54345.50272632001
2023-12-15,15:05:26.000,349,11110964,-795,0,1702652725,13011.796052140002,131.60225183999864,54345.38394528001
2023-12-15,15:05:27.000,349,11110950,-795,0,1702652726,13011.668062249992,131.59520270999928,54345.14638320001
2023-12-15,15:05:28.000,349,11110950,-795,0,1702652727,13011.674798560001,131.59520270999928,54345.13240896
2023-12-15,15:05:29.000,349,11110968,-795,0,1702652728,13011.647853319992,131.5106131499997,54345.09747336001
2023-12-15,15:05:30.000,349,11110984,-795,0,1702652729,13011.634380700001,131.4471709799982,54344.9717052
2023-12-15,15:05:31.000,349,11110995,-795,0,1702652730,13011.526599739991,131.38372881000396,54344.85292416
2023-12-15,15:05:32.000,349,11110987,-795,0,1702652731,13011.479445569996,131.27799185999902,54344.720168880005
2023-12-15,15:05:33.000,349,11110972,-795,0,1702652732,13011.540072359996,131.2638936000003,54344.87388552
2023-12-15,15:05:34.000,349,11111025,-795,0,1702652733,13011.46597294999,131.10881273999985,54344.74811736
2023-12-15,15:05:35.000,349,11110985,-795,0,1702652734,13011.38513722999,131.03832143999898,54344.68523328
2023-12-15,15:05:36.000,349,11110943,-795,0,1702652735,13011.33124675,130.93963362000068,54344.37081288
2023-12-15,15:05:37.000,349,11110928,-795,0,1702652736,13011.297565199995,130.8197984100043,54344.39876136
2023-12-15,15:05:38.000,349,11110960,-795,0,1702652737,13011.27061996,130.76340537000215,54344.39177424
2023-12-15,15:05:39.000,349,11110999,-795,0,1702652738,13011.18304792999,130.59422625000298,54343.951585680006
2023-12-15,15:05:40.000,349,11110964,-795,0,1702652739,13011.216729479995,130.5237349500021,54344.08434096
2023-12-15,15:05:41.000,349,11110954,-795,0,1702652740,13011.18978424,130.3968506099991,54344.11228944001
2023-12-15,15:05:42.000,349,11110965,-795,0,1702652741,13011.135893759994,130.2770154000027,54343.99350840001
2023-12-15,15:05:43.000,349,11110994,-795,0,1702652742,13011.12242113999,130.1642293199984,54344.01446976
2023-12-15,15:05:44.000,349,11110953,-795,0,1702652743,13011.068530659999,130.0655415000001,54343.87472736001
2023-12-15,15:05:45.000,349,11111002,-795,0,1702652744,13011.021376489989,129.98800106999988,54343.83979176
2023-12-15,15:05:46.000,349,11111002,-795,0,1702652745,13010.900122909989,129.88226412000222,54343.5742812
2023-12-15,15:05:47.000,349,11110967,-795,0,1702652746,13010.812550879993,129.74833064999984,54343.56729408001
2023-12-15,15:05:48.000,349,11110985,-795,0,1702652747,13010.745187779998,129.67783934999898,54343.51838424001
2023-12-15,15:05:49.000,349,11110944,-795,0,1702652748,13010.731715159993,129.60029891999875,54343.65812664001
2023-12-15,15:05:50.000,349,11110988,-795,0,1702652749,13010.617197890002,129.4452180599983,54343.52537136
2023-12-15,15:05:51.000,349,11110989,-795,0,1702652750,13010.543098479997,129.36767762999807,54343.46248728
2023-12-15,15:05:52.000,349,11110933,-795,0,1702652751,13010.408372279991,129.31833372000256,54343.259860800004
2023-12-15,15:05:53.000,349,11110937,-795,0,1702652752,13010.388163349991,129.2266950300036,54343.28780928
2023-12-15,15:05:54.000,349,11111003,-715,0,1702652753,13010.33427287,129.17735112000082,54343.23191232001
2023-12-15,15:05:55.000,349,11110953,-795,0,1702652754,13010.287118699991,129.08571243000188,54343.2249252
2023-12-15,15:05:56.000,349,11110989,-795,0,1702652755,13010.10523832999,129.0645650400038,54343.0502472
2023-12-15,15:05:57.000,349,11110992,-795,0,1702652756,13010.179337739995,129.0011228700023,54343.16902824
2023-12-15,15:05:58.000,349,11110989,-795,0,1702652757,13010.13218357,128.97292635000485,54343.14806688
2023-12-15,15:05:59.000,349,11110973,-795,0,1702652758,13010.00419367999,128.902435050004,54343.141079760004
2023-12-15,15:06:00.000,349,11111005,-795,0,1702652759,13009.94356688999,128.8530911400012,54343.01531160001
2023-12-15,15:06:01.000,349,11111022,-795,0,1702652760,13009.90988534,128.8178454900044,54342.93845328001
2023-12-15,15:06:02.000,349,11111027,-795,0,1702652761,13009.815576999994,128.76145245000225,54342.78473664
2023-12-15,15:06:03.000,349,11110973,-795,0,1702652762,13009.734741279994,128.68391202000203,54342.72185256
2023-12-15,15:06:04.000,349,11111022,-795,0,1702652763,13009.849258549999,128.67686289000267,54342.86858208001
2023-12-15,15:06:05.000,349,11110973,-795,0,1702652764,13009.889676409999,128.63456810999924,54342.9105048
2023-12-15,15:06:06.000,349,11110925,-795,0,1702652765,13009.88294009999,128.59227333000308,54342.72883968001
2023-12-15,15:06:07.000,349,11111024,-795,0,1702652766,13009.997457369995,128.47948724999878,54342.93146616
2023-12-15,15:06:08.000,349,11110936,-795,0,1702652767,13009.92335795999,128.4230942100039,54342.79172376
2023-12-15,15:06:09.000,349,11110936,-795,0,1702652768,13009.92335795999,128.33850465000432,54342.74281392
2023-12-15,15:06:10.000,349,11111001,-795,0,1702652769,13009.90988534,128.2962098700009,54342.79172376
2023-12-15,15:06:11.000,349,11110950,-795,0,1702652770,13009.88294009999,128.16932552999788,54342.71486544
2023-12-15,15:06:12.000,349,11111017,-795,0,1702652771,13009.82231330999,128.11998162000236,54342.74980104001
2023-12-15,15:06:13.000,349,11110978,-795,0,1702652772,13009.90988534,127.98604814999999,54342.973388880004
2023-12-15,15:06:14.000,349,11110967,-795,0,1702652773,13009.869467479999,127.92965510999784,54342.875569200005
2023-12-15,15:06:15.000,349,11111015,-795,0,1702652774,13009.781895449989,127.89440946000104,54342.945440400006
2023-12-15,15:06:16.000,349,11110928,-795,0,1702652775,13009.606751389998,127.88736033000168,54342.79871088001
2023-12-15,15:06:17.000,349,11110912,-795,0,1702652776,13009.606751389998,127.85211468000489,54342.93845328001
2023-12-15,15:06:18.000,349,11110978,-795,0,1702652777,13009.519179360002,127.8662129400036,54342.9105048
2023-12-15,15:06:19.000,349,11110975,-795,0,1702652778,13009.411398399992,127.82391816000018,54342.93845328001
2023-12-15,15:06:20.000,349,11110979,-795,0,1702652779,13009.364244229997,127.85916381000425,54342.924479040004
2023-12-15,15:06:21.000,349,11110978,-795,0,1702652780,13009.276672200001,127.77457425000466,54342.95941464
2023-12-15,15:06:22.000,349,11111000,-795,0,1702652781,13009.216045410001,127.76047598999867,54342.89653056001
2023-12-15,15:06:23.000,349,11110978,-795,0,1702652782,13009.135209690001,127.72523034000187,54343.08518280001
2023-12-15,15:06:24.000,349,11110939,-795,0,1702652783,13009.02742872999,127.76752511999803,54343.07120856
2023-12-15,15:06:25.000,349,11110962,-795,0,1702652784,13008.96680193999,127.76047598999867,54343.09915704
2023-12-15,15:06:26.000,349,11110972,-795,0,1702652785,13008.838812049995,127.76752511999803,54343.01531160001
2023-12-15,15:06:27.000,349,11110986,-795,0,1702652786,13008.83207574,127.76047598999867,54343.03627296001
2023-12-15,15:06:28.000,349,11110964,-795,0,1702652787,13008.78492156999,127.80981990000146,54343.18300248001
2023-12-15,15:06:29.000,349,11110993,-795,0,1702652788,13008.859020979995,127.78162338000402,54343.34370624
2023-12-15,15:06:30.000,349,11110969,-795,0,1702652789,13008.79165788,127.83096728999953,54343.28780928
2023-12-15,15:06:31.000,349,11110978,-795,0,1702652790,13008.737767399994,127.88736033000168,54343.41357744
2023-12-15,15:06:32.000,349,11110955,-795,0,1702652791,13008.636722749994,127.92965510999784,54343.27383504001
2023-12-15,15:06:33.000,349,11111035,-795,0,1702652792,13008.656931679994,127.97899902000063,54343.33671912
2023-12-15,15:06:34.000,349,11111008,-795,0,1702652793,13008.596304889994,128.02834293000342,54343.40659032
2023-12-15,15:06:35.000,349,11111000,-795,0,1702652794,13008.555887029994,128.0847359699983,54343.3646676
2023-12-15,15:06:36.000,349,11110982,-795,0,1702652795,13008.468314999998,128.19047292000323,54343.39960320001
2023-12-15,15:06:37.000,349,11110952,-795,0,1702652796,13008.454842379993,128.26801335000346,54343.35069336001
2023-12-15,15:06:38.000,349,11111006,-795,0,1702652797,13008.387479279998,128.38784855999984,54343.46248728
2023-12-15,15:06:39.000,349,11110997,-795,0,1702652798,13008.326852489998,128.49358551000478,54343.41357744
2023-12-15,15:06:40.000,349,11110976,-795,0,1702652799,13008.111290569992,128.58522420000372,54342.83364648
2023-12-15,15:06:41.000,349,11110998,-795,0,1702652800,13007.983300679996,128.63456810999924,54343.05723432
2023-12-15,15:06:42.000,349,11110993,-795,0,1702652801,13007.85531079,128.45129073000135,54342.85460784
2023-12-15,15:06:43.000,349,11111027,-795,0,1702652802,13007.848574479991,128.05653945000086,54342.589097280004
2023-12-15,15:06:44.000,349,11110997,-795,0,1702652803,13008.225807839997,127.71818121000251,54342.756788160004
2023-12-15,15:06:45.000,349,11111001,-795,0,1702652804,13008.757976329995,127.62654252000357,54342.98736312001
2023-12-15,15:06:46.000,349,11111016,-795,0,1702652805,13009.04763765999,127.84506554999825,54343.20396384001
2023-12-15,15:06:47.000,349,11111052,-795,0,1702652806,13009.128473379991,128.0988342300043,54343.378641840005
2023-12-15,15:06:48.000,349,11110941,-795,0,1702652807,13009.195836480001,128.25391509000474,54343.74197208
2023-12-15,15:06:49.000,349,11110987,-795,0,1702652808,13009.088055519991,128.40899594999792,54343.8887016
2023-12-15,15:06:50.000,349,11110978,-795,0,1702652809,13009.0745829,128.5076837700035,54343.9585728
2023-12-15,15:06:51.000,349,11110956,-795,0,1702652810,13009.00721979999,128.56407680999837,54343.91665008
2023-12-15,15:06:52.000,349,11110999,-795,0,1702652811,13009.04763765999,128.59932246000244,54344.04241824001
2023-12-15,15:06:53.000,349,11110973,-795,0,1702652812,13009.141945999996,128.6557155000046,54344.32190304
2023-12-15,15:06:54.000,349,11110974,-795,0,1702652813,13009.135209690001,128.64866636999795,54344.25203184
2023-12-15,15:06:55.000,349,11110962,-795,0,1702652814,13009.162154929996,128.6557155000046,54344.32889016001
2023-12-15,15:06:56.000,349,11110968,-795,0,1702652815,13009.00721979999,128.67686289000267,54344.04241824001
2023-12-15,15:06:57.000,349,11111004,-795,0,1702652816,13009.0745829,128.73325593000482,54344.30792880001
2023-12-15,15:06:58.000,349,11110950,-795,0,1702652817,13009.09479183,128.74735419000353,54344.37780000001
2023-12-15,15:06:59.000,349,11110975,-795,0,1702652818,13009.135209690001,128.72620679999818,54344.47561968001
2023-12-15,15:07:00.000,349,11111023,-795,0,1702652819,13009.135209690001,128.7896489699997,54344.454658320006
2023-12-15,15:07:01.000,349,11110990,-795,0,1702652820,13009.11500076,128.7896489699997,54344.34985152
2023-12-15,15:07:02.000,349,11110999,-795,0,1702652821,13009.0745829,128.74030506000418,54344.37780000001
2023-12-15,15:07:03.000,349,11111003,-795,0,1702652822,13009.195836480001,128.74735419000353,54344.47561968001
2023-12-15,15:07:04.000,349,11110914,-795,0,1702652823,13009.189100169991,128.69096115000139,54344.29395456
2023-12-15,15:07:05.000,349,11110999,-795,0,1702652824,13009.323826369997,128.66276463000395,54344.433696960004
2023-12-15,15:07:06.000,349,11110994,-795,0,1702652825,13009.350771609992,128.57817507000436,54344.25901896001
2023-12-15,15:07:07.000,349,11111032,-795,0,1702652826,13009.397925780002,128.49358551000478,54344.23107048
2023-12-15,15:07:08.000,349,11110997,-795,0,1702652827,13009.532651979993,128.50063464000414,54344.44068408
2023-12-15,15:07:09.000,349,11111014,-795,0,1702652828,13009.640432939988,128.3948976899992,54344.44767120001
2023-12-15,15:07:10.000,349,11110965,-795,0,1702652829,13009.674114489993,128.33850465000432,54344.44767120001
2023-12-15,15:07:11.000,349,11111015,-795,0,1702652830,13009.721268659989,128.32440638999833,54344.40574848001
2023-12-15,15:07:12.000,349,11110950,-795,0,1702652831,13009.653905559993,128.2962098700009,54344.17517352
2023-12-15,15:07:13.000,349,11110964,-795,0,1702652832,13009.687587109998,128.28211161000218,54344.21010912001
2023-12-15,15:07:14.000,349,11111029,-795,0,1702652833,13009.707796039998,128.19047292000323,54344.21010912001
2023-12-15,15:07:15.000,349,11111010,-795,0,1702652834,13009.721268659989,128.21866944000067,54344.24504472
2023-12-15,15:07:16.000,349,11110993,-795,0,1702652835,13009.626960319998,128.22571857000003,54344.10530232
2023-12-15,15:07:17.000,349,11110976,-795,0,1702652836,13009.633696629993,128.20457118000195,54344.05639248
2023-12-15,15:07:18.000,349,11110966,-795,0,1702652837,13009.667378179998,128.1763746600045,54344.15421216
2023-12-15,15:07:19.000,349,11110998,-795,0,1702652838,13009.566333529998,128.18342379000387,54344.07036672001
2023-12-15,15:07:20.000,349,11111013,-795,0,1702652839,13009.465288879997,128.1481781399998,54344.02145688001
2023-12-15,15:07:21.000,349,11110962,-795,0,1702652840,13009.404662089997,128.11998162000236,54343.979534160004
2023-12-15,15:07:22.000,349,11110917,-795,0,1702652841,13009.364244229997,128.14112901000044,54343.82581752001
2023-12-15,15:07:23.000,349,11111000,-795,0,1702652842,13009.330562679992,128.15522726999916,54343.84677888
2023-12-15,15:07:24.000,349,11111001,-795,0,1702652843,13009.357507920002,128.1763746600045,54343.99350840001
2023-12-15,15:07:25.000,349,11110974,-795,0,1702652844,13009.330562679992,128.14112901000044,54343.93761144
2023-12-15,15:07:26.000,349,11110965,-795,0,1702652845,13009.344035299997,128.15522726999916,54343.90966296
2023-12-15,15:07:27.000,349,11111040,-795,0,1702652846,13009.337298990002,128.1763746600045,54343.832804640006
2023-12-15,15:07:28.000,349,11111002,-795,0,1702652847,13009.283408509997,128.18342379000387,54343.62319104
2023-12-15,15:07:29.000,349,11110980,-795,0,1702652848,13009.216045410001,128.19047292000323,54343.714023600005
2023-12-15,15:07:30.000,349,11111033,-795,0,1702652849,13009.222781719996,128.20457118000195,54343.68607512001
2023-12-15,15:07:31.000,349,11110991,-795,0,1702652850,13009.155418620001,128.19047292000323,54343.58126832
2023-12-15,15:07:32.000,349,11110987,-795,0,1702652851,13009.121737069996,128.2116203100013,54343.546332720005
2023-12-15,15:07:33.000,349,11110962,-795,0,1702652852,13009.067846589991,128.18342379000387,54343.665113760006
2023-12-15,15:07:34.000,349,11110995,-795,0,1702652853,13009.168891239991,128.14112901000044,54343.70703648001
2023-12-15,15:07:35.000,349,11110950,-795,0,1702652854,13009.09479183,128.20457118000195,54343.714023600005
2023-12-15,15:07:36.000,349,11110953,-795,0,1702652855,13009.00721979999,128.19047292000323,54343.679088
2023-12-15,15:07:37.000,349,11110980,-795,0,1702652856,13008.88596621999,128.22571857000003,54343.58825544001
2023-12-15,15:07:38.000,349,11110944,-795,0,1702652857,13008.90617514999,128.16932552999788,54343.497422880006
2023-12-15,15:07:39.000,349,11110966,-795,0,1702652858,13008.92638407999,128.1481781399998,54343.644152400004
2023-12-15,15:07:40.000,349,11110998,-795,0,1702652859,13008.91291146,128.11998162000236,54343.72101072
2023-12-15,15:07:41.000,349,11110959,-795,0,1702652860,13008.74450370999,128.11998162000236,54343.69306224
2023-12-15,15:07:42.000,349,11111003,-795,0,1702652861,13008.77144895,127.98604814999999,54343.56729408001
2023-12-15,15:07:43.000,349,11110996,-795,0,1702652862,13008.798394189995,127.95080250000319,54343.8188304
2023-12-15,15:07:44.000,349,11110979,-795,0,1702652863,13008.737767399994,127.88736033000168,54343.76992056
2023-12-15,15:07:45.000,349,11110979,-795,0,1702652864,13008.74450370999,127.81686903000082,54343.79088192
2023-12-15,15:07:46.000,349,11111003,-795,0,1702652865,13008.64345905999,127.73932860000059,54343.644152400004
2023-12-15,15:07:47.000,349,11110998,-795,0,1702652866,13008.522205479989,127.66883729999972,54343.644152400004
2023-12-15,15:07:48.000,349,11111005,-795,0,1702652867,13008.461578689989,127.61949339000421,54343.665113760006
2023-12-15,15:07:49.000,349,11110995,-795,0,1702652868,13008.475051309993,127.57014948000142,54343.979534160004
2023-12-15,15:07:50.000,349,11110979,-795,0,1702652869,13008.448106069998,127.50670730999991,54343.979534160004
2023-12-15,15:07:51.000,349,11111028,-795,0,1702652870,13008.347061419998,127.40097036000225,54343.98652128
2023-12-15,15:07:52.000,349,11110973,-795,0,1702652871,13008.138235810002,127.30228254000394,54343.79786904
2023-12-15,15:07:53.000,349,11110945,-795,0,1702652872,13008.104554259997,127.18949645999965,54343.881714480005
2023-12-15,15:07:54.000,349,11110999,-795,0,1702652873,13008.030454849992,127.10490690000006,54343.979534160004
2023-12-15,15:07:55.000,349,11110971,-795,0,1702652874,13007.91593758,127.05556299000455,54344.01446976
2023-12-15,15:07:56.000,349,11110961,-795,0,1702652875,13007.73405721,126.98507169000368,54343.951585680006
2023-12-15,15:07:57.000,349,11111017,-795,0,1702652876,13007.659957799995,126.9498260399996,54344.0633796
2023-12-15,15:07:58.000,349,11110982,-795,0,1702652877,13007.69363935,126.85818735000066,54344.217096240005
2023-12-15,15:07:59.000,349,11110985,-795,0,1702652878,13007.56564945999,126.752450400003,54344.24504472
2023-12-15,15:08:00.000,349,11110978,-795,0,1702652879,13007.44439587999,126.66081171000405,54344.23805760001
2023-12-15,15:08:01.000,349,11111019,-795,0,1702652880,13007.390505399999,126.61851693000062,54344.25901896001
2023-12-15,15:08:02.000,349,11110992,-795,0,1702652881,13007.242306579989,126.49163259000488,54344.11228944001
2023-12-15,15:08:03.000,349,11110984,-795,0,1702652882,13007.134525619993,126.49868172000424,54344.15421216
2023-12-15,15:08:04.000,349,11111012,-795,0,1702652883,13007.067162519998,126.42114129000402,54344.36382576
2023-12-15,15:08:05.000,349,11110994,-795,0,1702652884,13007.127789309998,126.35769912000251,54344.52452952001
2023-12-15,15:08:06.000,349,11110981,-795,0,1702652885,13006.979590490002,126.27310956000292,54344.46164544
2023-12-15,15:08:07.000,349,11111004,-795,0,1702652886,13006.878545840002,126.25196217000484,54344.32190304
2023-12-15,15:08:08.000,349,11110979,-795,0,1702652887,13006.844864289997,126.20966739000141,54344.48959392
2023-12-15,15:08:09.000,349,11110980,-795,0,1702652888,13006.730347019991,126.16032347999862,54344.52452952001
2023-12-15,15:08:10.000,349,11111012,-795,0,1702652889,13006.703401779996,126.09688131000439,54344.59440072001
2023-12-15,15:08:11.000,349,11111002,-795,0,1702652890,13006.61582975,126.01934088000417,54344.454658320006
2023-12-15,15:08:12.000,349,11110968,-795,0,1702652891,13006.47436724,125.94180045000394,54344.433696960004
2023-12-15,15:08:13.000,349,11110970,-795,0,1702652892,13006.50804878999,125.88540741000179,54344.55946512
2023-12-15,15:08:14.000,349,11110971,-795,0,1702652893,13006.49457617,125.85721089000435,54344.69222040001
2023-12-15,15:08:15.000,349,11110999,-795,0,1702652894,13006.460894619995,125.86426002000371,54344.73414312
2023-12-15,15:08:16.000,349,11110993,-795,0,1702652895,13006.36658627999,125.87835828000243,54344.71318176001
2023-12-15,15:08:17.000,349,11110965,-795,0,1702652896,13006.32616841999,125.81491611000092,54344.69920752
2023-12-15,15:08:18.000,349,11110976,-795,0,1702652897,13006.191442219999,125.82196524000028,54344.59440072001
2023-12-15,15:08:19.000,349,11110955,-795,0,1702652898,13006.110606499999,125.836063499999,54344.57343936001
2023-12-15,15:08:20.000,349,11111001,-795,0,1702652899,13006.117342809994,125.89245654000115,54344.7970272
2023-12-15,15:08:21.000,349,11110989,-795,0,1702652900,13006.097133879994,125.92770218999794,54344.81100144001
2023-12-15,15:08:22.000,349,11110970,-795,0,1702652901,13006.097133879994,125.90655479999987,54344.727156
2023-12-15,15:08:23.000,349,11111001,-795,0,1702652902,13006.117342809994,125.9488495800033,54344.81100144001
2023-12-15,15:08:24.000,349,11110976,-795,0,1702652903,13006.056716019993,125.94180045000394,54344.83196280001
2023-12-15,15:08:25.000,349,11110889,-795,0,1702652904,13006.049979709998,125.96999697000138,54344.7970272
2023-12-15,15:08:26.000,349,11110961,-795,0,1702652905,13005.996089229993,125.99114435999945,54344.76209160001
2023-12-15,15:08:27.000,349,11111014,-795,0,1702652906,13005.908517199998,126.04048827000224,54344.70619464
2023-12-15,15:08:28.000,349,11110998,-795,0,1702652907,13005.908517199998,126.11097957000311,54344.936769600004
2023-12-15,15:08:29.000,349,11111006,-795,0,1702652908,13005.928726129998,126.10393044000375,54344.957730960006
2023-12-15,15:08:30.000,349,11110954,-795,0,1702652909,13005.935462439993,126.13917609000055,54344.91580824
2023-12-15,15:08:31.000,349,11111016,-795,0,1702652910,13005.908517199998,126.24491303999821,54344.97869232001
2023-12-15,15:08:32.000,349,11110990,-795,0,1702652911,13005.820945170002,126.23786390999885,54344.727156
2023-12-15,15:08:33.000,349,11110947,-795,0,1702652912,13005.834417789993,126.27310956000292,54344.83196280001
2023-12-15,15:08:34.000,349,11110949,-795,0,1702652913,13005.807472549997,126.3295025999978,54344.901834
2023-12-15,15:08:35.000,349,11110981,-795,0,1702652914,13005.800736240002,126.38589563999994,54344.90882112001
2023-12-15,15:08:36.000,349,11111010,-795,0,1702652915,13005.780527310002,126.4422886800021,54345.02760216001
2023-12-15,15:08:37.000,349,11110989,-795,0,1702652916,13005.726636829997,126.5057308500036,54344.8668984
2023-12-15,15:08:38.000,349,11110988,-795,0,1702652917,13005.753582069992,126.47753432999889,54344.790040080006
2023-12-15,15:08:39.000,349,11110977,-795,0,1702652918,13005.753582069992,126.55507475999912,54344.887859760005
2023-12-15,15:08:40.000,349,11110990,-795,0,1702652919,13005.719900520002,126.6396643199987,54344.92978248001
2023-12-15,15:08:41.000,349,11110983,-795,0,1702652920,13005.726636829997,126.67490997000277,54344.88087264001
2023-12-15,15:08:42.000,349,11111010,-795,0,1702652921,13005.666010039997,126.67490997000277,54344.62933632
2023-12-15,15:08:43.000,349,11110929,-795,0,1702652922,13005.686218969997,126.73130300999765,54344.552478000005
2023-12-15,15:08:44.000,349,11110993,-795,0,1702652923,13005.793999929992,126.83703996000258,54344.90882112001
2023-12-15,15:08:45.000,349,11110951,-795,0,1702652924,13005.800736240002,126.84408909000194,54344.957730960006
2023-12-15,15:08:46.000,349,11110991,-795,0,1702652925,13005.793999929992,126.85818735000066,54344.85292416
2023-12-15,15:08:47.000,349,11110959,-795,0,1702652926,13005.814208859993,126.92867865000153,54344.74113024001
2023-12-15,15:08:48.000,349,11110928,-795,0,1702652927,13005.861363030002,126.97802256000432,54344.67824616
2023-12-15,15:08:49.000,349,11110989,-795,0,1702652928,13005.895044579993,127.02736646999983,54344.77606584
2023-12-15,15:08:50.000,349,11110977,-795,0,1702652929,13005.935462439993,127.14720168000349,54344.78305296001
2023-12-15,15:08:51.000,349,11110949,-795,0,1702652930,13005.901780890003,127.23179124000308,54344.66427192001
2023-12-15,15:08:52.000,349,11110987,-795,0,1702652931,13006.049979709998,127.35162644999946,54344.83196280001
2023-12-15,15:08:53.000,349,11110998,-795,0,1702652932,13006.110606499999,127.42211775000033,54344.838949920006
2023-12-15,15:08:54.000,349,11110970,-795,0,1702652933,13006.24533269999,127.4573634000044,54344.90882112001
2023-12-15,15:08:55.000,349,11110967,-795,0,1702652934,13006.28575055999,127.56310035000206,54344.901834
2023-12-15,15:08:56.000,349,11110943,-795,0,1702652935,13006.3126958,127.61949339000421,54344.85991128001
2023-12-15,15:08:57.000,349,11110989,-795,0,1702652936,13006.359849969995,127.64768991000165,54344.727156
2023-12-15,15:08:58.000,349,11110926,-795,0,1702652937,13006.41374045,127.71113208000315,54344.74811736
2023-12-15,15:08:59.000,349,11110956,-795,0,1702652938,13006.501312479995,127.77457425000466,54344.94375672
2023-12-15,15:09:00.000,349,11111006,-795,0,1702652939,13006.629302369991,127.81686903000082,54345.02760216001
2023-12-15,15:09:01.000,349,11111005,-795,0,1702652940,13006.649511299991,127.83096728999953,54344.97869232001
2023-12-15,15:09:02.000,349,11110984,-795,0,1702652941,13006.65624761,127.83096728999953,54344.901834
2023-12-15,15:09:03.000,349,11110957,-795,0,1702652942,13006.757292260001,127.83096728999953,54345.09048624
2023-12-15,15:09:04.000,349,11110925,-795,0,1702652943,13006.730347019991,127.8380164199989,54345.07651200001
2023-12-15,15:09:05.000,349,11110962,-795,0,1702652944,13006.764028569996,127.81686903000082,54345.08349912
2023-12-15,15:09:06.000,349,11110972,-795,0,1702652945,13006.811182739992,127.76047598999867,54345.07651200001
2023-12-15,15:09:07.000,349,11110989,-795,0,1702652946,13006.784237499996,127.75342685999931,54344.95074384001
2023-12-15,15:09:08.000,349,11110963,-795,0,1702652947,13006.824655359997,127.73932860000059,54344.97869232001
2023-12-15,15:09:09.000,349,11110996,-795,0,1702652948,13006.972854179992,127.69703382000444,54345.21625440001
2023-12-15,15:09:10.000,349,11110991,-795,0,1702652949,13007.006535729997,127.64064078000229,54345.26516424001
2023-12-15,15:09:11.000,349,11111005,-795,0,1702652950,13006.966117869997,127.64768991000165,54345.27913848
2023-12-15,15:09:12.000,349,11110951,-795,0,1702652951,13006.939172630002,127.5912968699995,54345.08349912
2023-12-15,15:09:13.000,349,11110892,-795,0,1702652952,13006.959381560002,127.49965818000055,54345.104460480004
2023-12-15,15:09:14.000,349,11110923,-795,0,1702652953,13006.918963700002,127.47851079000247,54345.16734456001
2023-12-15,15:09:15.000,349,11110991,-795,0,1702652954,13006.945908939997,127.4432651399984,54345.293112720006
2023-12-15,15:09:16.000,349,11110945,-795,0,1702652955,13006.878545840002,127.42916687999968,54345.30708696
2023-12-15,15:09:17.000,349,11110969,-795,0,1702652956,13006.811182739992,127.37982297000417,54345.293112720006
2023-12-15,15:09:18.000,349,11110945,-795,0,1702652957,13006.710138089991,127.32342993000202,54345.33503544001
2023-12-15,15:09:19.000,349,11111003,-795,0,1702652958,13006.790973809992,127.2458895000018,54345.46779072
2023-12-15,15:09:20.000,349,11110938,-795,0,1702652959,13006.777501190001,127.14720168000349,54345.460803600006
2023-12-15,15:09:21.000,349,11111006,-795,0,1702652960,13006.905491079997,127.0626121200039,54345.439842240005
2023-12-15,15:09:22.000,349,11110957,-795,0,1702652961,13006.851600599992,127.11195602999942,54345.342022560006
2023-12-15,15:09:23.000,349,11111000,-795,0,1702652962,13006.750555949991,127.196545589999,54345.32804832
2023-12-15,15:09:24.000,349,11110999,-795,0,1702652963,13006.662983919996,127.17539820000093,54345.62150736001
2023-12-15,15:09:25.000,349,11110959,-795,0,1702652964,13006.54846664999,127.11195602999942,54345.7053528
2023-12-15,15:09:26.000,349,11110992,-795,0,1702652965,13006.460894619995,127.01326821000112,54345.7053528
2023-12-15,15:09:27.000,349,11110980,-795,0,1702652966,13006.400267829995,126.9004821300041,54345.677404320006
2023-12-15,15:09:28.000,349,11110946,-795,0,1702652967,13006.36658627999,126.82294170000387,54345.85906944
2023-12-15,15:09:29.000,349,11110987,-795,0,1702652968,13006.279014249994,126.752450400003,54345.88701792001
2023-12-15,15:09:30.000,349,11110957,-795,0,1702652969,13006.144288049989,126.67490997000277,54345.85208232
2023-12-15,15:09:31.000,349,11110980,-795,0,1702652970,13006.002825539988,126.58327128000383,54345.91496640001
2023-12-15,15:09:32.000,349,11110948,-795,0,1702652971,13005.962407679988,126.54802562999976,54345.949902
2023-12-15,15:09:33.000,349,11110966,-795,0,1702652972,13005.807472549997,126.48458345999825,54345.93592776001
2023-12-15,15:09:34.000,349,11110979,-795,0,1702652973,13005.807472549997,126.40704302999802,54346.110605760005
2023-12-15,15:09:35.000,349,11110984,-795,0,1702652974,13005.719900520002,126.31540433999908,54346.11759288
2023-12-15,15:09:36.000,349,11110927,-795,0,1702652975,13005.591910629992,126.30130608000036,54346.16650272
2023-12-15,15:09:37.000,349,11110950,-795,0,1702652976,13005.484129669996,126.24491303999821,54346.02676032
2023-12-15,15:09:38.000,349,11110966,-795,0,1702652977,13005.36961239999,126.18147087000398,54346.08265728001
2023-12-15,15:09:39.000,349,11110985,-795,0,1702652978,13005.36961239999,126.11097957000311,54346.20143832001
2023-12-15,15:09:40.000,349,11110979,-795,0,1702652979,13005.362876089996,126.07573391999904,54346.34118072001
2023-12-15,15:09:41.000,349,11110962,-795,0,1702652980,13005.22814988999,125.96294784000202,54346.25733528
2023-12-15,15:09:42.000,349,11110977,-795,0,1702652981,13005.140577859995,125.90655479999987,54346.25034816001
2023-12-15,15:09:43.000,349,11110970,-795,0,1702652982,13005.17425941,125.89950567000051,54346.39009056001
2023-12-15,15:09:44.000,349,11110994,-795,0,1702652983,13004.891334389999,125.89245654000115,54346.10361864001
2023-12-15,15:09:45.000,349,11110952,-795,0,1702652984,13004.918279629994,125.91360392999923,54346.41105192
2023-12-15,15:09:46.000,349,11110979,-795,0,1702652985,13004.776817119993,125.92065305999859,54346.229386800005
2023-12-15,15:09:47.000,349,11111017,-795,0,1702652986,13004.790289739998,125.95589871000266,54346.32021936001
2023-12-15,15:09:48.000,349,11110998,-795,0,1702652987,13004.695981399993,125.95589871000266,54346.29227088001
2023-12-15,15:09:49.000,349,11110985,-795,0,1702652988,13004.736399259993,126.03343914000288,54346.52983296
2023-12-15,15:09:50.000,349,11110962,-795,0,1702652989,13004.729662949998,126.06868478999968,54346.50188448
2023-12-15,15:09:51.000,349,11110971,-795,0,1702652990,13004.662299850002,126.10393044000375,54346.50188448
2023-12-15,15:09:52.000,349,11110938,-795,0,1702652991,13004.662299850002,126.16737260999798,54346.34118072001
2023-12-15,15:09:53.000,349,11111010,-795,0,1702652992,13004.621881990002,126.17442174000462,54346.32021936001
2023-12-15,15:09:54.000,349,11110904,-795,0,1702652993,13004.648827229998,126.27310956000292,54346.21541256
2023-12-15,15:09:55.000,349,11110979,-795,0,1702652994,13004.689245089998,126.40704302999802,54346.25733528
2023-12-15,15:09:56.000,349,11110983,-795,0,1702652995,13004.541046270002,126.5409765000004,54346.30624512
2023-12-15,15:09:57.000,349,11110980,-795,0,1702652996,13004.440001620002,126.56917301999783,54346.327206480004
2023-12-15,15:09:58.000,349,11110953,-795,0,1702652997,13004.426528999997,126.57622215000447,54346.3341936
2023-12-15,15:09:59.000,349,11110965,-795,0,1702652998,13004.554518889992,126.6044186700019,54346.52284584
2023-12-15,15:10:00.000,349,11110928,-795,0,1702652999,13004.669036159998,126.59032041000319,54346.515858720006
2023-12-15,15:10:01.000,349,11110970,-795,0,1702653000,13004.662299850002,126.59736954000255,54346.564768560005
2023-12-15,15:10:02.000,349,11110982,-795,0,1702653001,13004.642090920002,126.61851693000062,54346.41803904001
2023-12-15,15:10:03.000,349,11110944,-795,0,1702653002,13004.689245089998,126.6396643199987,54346.445987520005
2023-12-15,15:10:04.000,349,11111018,-795,0,1702653003,13004.743135569988,126.72425387999829,54346.564768560005
2023-12-15,15:10:05.000,349,11110971,-795,0,1702653004,13004.803762359988,126.78064692000044,54346.62765264001
2023-12-15,15:10:06.000,349,11110947,-795,0,1702653005,13004.844180219989,126.7876960499998,54346.64162688
2023-12-15,15:10:07.000,349,11110942,-795,0,1702653006,13004.911543319999,126.80179430999851,54346.613678400005
2023-12-15,15:10:08.000,349,11110923,-795,0,1702653007,13004.98564272999,126.83703996000258,54346.74643368
2023-12-15,15:10:09.000,349,11110967,-795,0,1702653008,13005.039533209994,126.8863838699981,54346.76040792
2023-12-15,15:10:10.000,349,11111000,-795,0,1702653009,13005.09342369,126.8863838699981,54346.75342080001
2023-12-15,15:10:11.000,349,11110980,-795,0,1702653010,13005.039533209994,126.87228560999938,54346.613678400005
2023-12-15,15:10:12.000,349,11111010,-795,0,1702653011,13005.09342369,126.9004821300041,54346.662588240004
2023-12-15,15:10:13.000,349,11110984,-795,0,1702653012,13005.31572192,126.89343300000473,54346.86521472
2023-12-15,15:10:14.000,349,11111006,-795,0,1702653013,13005.30898560999,126.85818735000066,54346.75342080001
2023-12-15,15:10:15.000,349,11110938,-795,0,1702653014,13005.27530406,126.91458039000281,54346.781369280005
2023-12-15,15:10:16.000,349,11110928,-795,0,1702653015,13005.22814988999,126.97802256000432,54346.613678400005
2023-12-15,15:10:17.000,349,11110934,-795,0,1702653016,13005.29551299,126.99212082000304,54346.564768560005
2023-12-15,15:10:18.000,349,11110957,-795,0,1702653017,13005.261831439995,127.02031734000047,54346.55778144001
2023-12-15,15:10:19.000,349,11110975,-795,0,1702653018,13005.33593085,127.04851385999791,54346.732459440005
2023-12-15,15:10:20.000,349,11111001,-795,0,1702653019,13005.362876089996,127.12605428999814,54346.732459440005
2023-12-15,15:10:21.000,349,11111022,-795,0,1702653020,13005.403293949996,127.11195602999942,54346.7184852
2023-12-15,15:10:22.000,349,11110985,-795,0,1702653021,13005.37634871,127.13310342000477,54346.62066552
2023-12-15,15:10:23.000,349,11110935,-795,0,1702653022,13005.497602290001,127.18244733000029,54346.7883564
2023-12-15,15:10:24.000,349,11110974,-795,0,1702653023,13005.497602290001,127.23884037000244,54346.74643368
2023-12-15,15:10:25.000,349,11110994,-795,0,1702653024,13005.538020150001,127.20359471999836,54346.73944656
2023-12-15,15:10:26.000,349,11111000,-795,0,1702653025,13005.484129669996,127.21769298000436,54346.59271704
2023-12-15,15:10:27.000,349,11110994,-795,0,1702653026,13005.504338599996,127.26703688999987,54346.52284584
2023-12-15,15:10:28.000,349,11110981,-795,0,1702653027,13005.531283839991,127.35162644999946,54346.70451096001
2023-12-15,15:10:29.000,349,11110995,-795,0,1702653028,13005.578438010001,127.37277384000481,54346.80931776
2023-12-15,15:10:30.000,349,11110994,-795,0,1702653029,13005.564965389996,127.42916687999968,54346.76739504
2023-12-15,15:10:31.000,349,11110978,-795,0,1702653030,13005.652537419992,127.4080194900016,54346.7184852
2023-12-15,15:10:32.000,349,11110942,-795,0,1702653031,13005.578438010001,127.46441253000376,54346.57175568
2023-12-15,15:10:33.000,349,11110951,-795,0,1702653032,13005.686218969997,127.43621600999904,54346.63463976001
2023-12-15,15:10:34.000,349,11110971,-795,0,1702653033,13005.719900520002,127.47851079000247,54346.62765264001
2023-12-15,15:10:35.000,349,11110991,-795,0,1702653034,13005.814208859993,127.43621600999904,54346.648614
2023-12-15,15:10:36.000,349,11110970,-795,0,1702653035,13005.713164209992,127.47851079000247,54346.52284584
2023-12-15,15:10:37.000,349,11110977,-795,0,1702653036,13005.760318380002,127.47851079000247,54346.58572992001
2023-12-15,15:10:38.000,349,11110965,-795,0,1702653037,13005.814208859993,127.48555992000183,54346.73944656
2023-12-15,15:10:39.000,349,11111012,-795,0,1702653038,13005.847890409997,127.49965818000055,54346.76040792
2023-12-15,15:10:40.000,349,11110974,-795,0,1702653039,13005.841154100002,127.52080556999863,54346.732459440005
2023-12-15,15:10:41.000,349,11111010,-795,0,1702653040,13005.814208859993,127.54195296000398,54346.72547232001
2023-12-15,15:10:42.000,349,11110981,-795,0,1702653041,13005.706427899997,127.52080556999863,54346.63463976001
2023-12-15,15:10:43.000,349,11111030,-795,0,1702653042,13005.726636829997,127.57719861000078,54346.62066552
2023-12-15,15:10:44.000,349,11111029,-795,0,1702653043,13005.733373139992,127.63359165000293,54346.80233064001
2023-12-15,15:10:45.000,349,11110979,-795,0,1702653044,13005.659273730002,127.654739040001,54346.648614
2023-12-15,15:10:46.000,349,11111004,-795,0,1702653045,13005.706427899997,127.67588642999908,54346.76739504
2023-12-15,15:10:47.000,349,11111009,-795,0,1702653046,13005.652537419992,127.7040829500038,54346.7184852
2023-12-15,15:10:48.000,349,11110977,-795,0,1702653047,13005.713164209992,127.68293555999844,54346.86521472
2023-12-15,15:10:49.000,349,11111003,-795,0,1702653048,13005.746845759997,127.72523034000187,54346.93508592
2023-12-15,15:10:50.000,349,11111024,-795,0,1702653049,13005.706427899997,127.78867251000338,54346.99098288001
2023-12-15,15:10:51.000,349,11111006,-795,0,1702653050,13005.645801109997,127.87326207000297,54346.87220184001
2023-12-15,15:10:52.000,349,11110938,-795,0,1702653051,13005.558229080001,127.8662129400036,54346.88617608
2023-12-15,15:10:53.000,349,11111007,-795,0,1702653052,13005.692955279992,127.96490076000191,54347.14469952
2023-12-15,15:10:54.000,349,11110988,-795,0,1702653053,13005.706427899997,128.03539206000278,54347.165660880004
2023-12-15,15:10:55.000,349,11111004,-795,0,1702653054,13005.692955279992,128.09178509999765,54347.15168664
2023-12-15,15:10:56.000,349,11110931,-795,0,1702653055,13005.692955279992,128.1481781399998,54347.01194424001
2023-12-15,15:10:57.000,349,11110947,-795,0,1702653056,13005.699691590002,128.16227639999852,54347.15168664
2023-12-15,15:10:58.000,349,11110959,-795,0,1702653057,13005.699691590002,128.2468659599981,54347.29142904
2023-12-15,15:10:59.000,349,11110984,-795,0,1702653058,13005.706427899997,128.1975220500026,54347.20059648
2023-12-15,15:11:00.000,349,11110958,-795,0,1702653059,13005.719900520002,128.28916074000153,54347.39623584001
2023-12-15,15:11:01.000,349,11110971,-795,0,1702653060,13005.773790999992,128.35260291000304,54347.48008128
2023-12-15,15:11:02.000,349,11111011,-795,0,1702653061,13005.733373139992,128.36670117000176,54347.51501688001
2023-12-15,15:11:03.000,349,11110975,-795,0,1702653062,13005.767054689997,128.4230942100039,54347.689694880006
2023-12-15,15:11:04.000,349,11111001,-795,0,1702653063,13005.686218969997,128.48653637999814,54347.7665532
2023-12-15,15:11:05.000,349,11110992,-795,0,1702653064,13005.659273730002,128.56407680999837,54347.87834712001
2023-12-15,15:11:06.000,349,11110998,-795,0,1702653065,13005.618855870001,128.56407680999837,54347.80148880001
2023-12-15,15:11:07.000,349,11110981,-795,0,1702653066,13005.578438010001,128.6063715900018,54347.82943728001
2023-12-15,15:11:08.000,349,11110963,-795,0,1702653067,13005.585174319996,128.64866636999795,54348.11590920001
2023-12-15,15:11:09.000,349,11110961,-795,0,1702653068,13005.578438010001,128.63456810999924,54348.17879328
2023-12-15,15:11:10.000,349,11110987,-795,0,1702653069,13005.612119559992,128.6698137600033,54348.31154856001
2023-12-15,15:11:11.000,349,11110961,-795,0,1702653070,13005.605383249997,128.71915766999882,54348.458278080005
2023-12-15,15:11:12.000,349,11110921,-795,0,1702653071,13005.517811220001,128.74735419000353,54348.26962584
2023-12-15,15:11:13.000,349,11110981,-795,0,1702653072,13005.564965389996,128.81079635999777,54348.43731672
2023-12-15,15:11:14.000,349,11110977,-795,0,1702653073,13005.511074909991,128.83899288000248,54348.55609776
2023-12-15,15:11:15.000,349,11110998,-795,0,1702653074,13005.544756459996,128.902435050004,54348.59103336
2023-12-15,15:11:16.000,349,11110993,-795,0,1702653075,13005.497602290001,128.9799754800042,54348.61898184001
2023-12-15,15:11:17.000,349,11111021,-795,0,1702653076,13005.531283839991,129.02931938999973,54348.7098144
2023-12-15,15:11:18.000,349,11111013,-795,0,1702653077,13005.632328489992,129.04341764999845,54348.961350720005
2023-12-15,15:11:19.000,349,11111005,-795,0,1702653078,13005.618855870001,129.0645650400038,54349.01724768
2023-12-15,15:11:20.000,349,11110930,-795,0,1702653079,13005.632328489992,129.13505634000467,54349.094106
2023-12-15,15:11:21.000,349,11111043,-795,0,1702653080,13005.686218969997,129.1632528600021,54349.18493856
2023-12-15,15:11:22.000,349,11111015,-795,0,1702653081,13005.632328489992,129.19144937999954,54349.08711888
2023-12-15,15:11:23.000,349,11110979,-795,0,1702653082,13005.612119559992,129.25489155000105,54349.13602872
2023-12-15,15:11:24.000,349,11110946,-795,0,1702653083,13005.605383249997,129.23374416000297,54349.24083552001
2023-12-15,15:11:25.000,349,11110993,-795,0,1702653084,13005.746845759997,129.31833372000256,54349.54128168
2023-12-15,15:11:26.000,349,11110958,-795,0,1702653085,13005.706427899997,129.31833372000256,54349.65307560001
2023-12-15,15:11:27.000,349,11110981,-795,0,1702653086,13005.692955279992,129.3606284999987,54349.66006272
2023-12-15,15:11:28.000,349,11111004,-795,0,1702653087,13005.598646940001,129.3747267600047,54349.56224304
2023-12-15,15:11:29.000,349,11110952,-795,0,1702653088,13005.551492769991,129.41702154000086,54349.7578824
2023-12-15,15:11:30.000,349,11110935,-795,0,1702653089,13005.551492769991,129.48046371000237,54349.86268920001
2023-12-15,15:11:31.000,349,11110950,-795,0,1702653090,13005.551492769991,129.58620066000003,54349.83474072
2023-12-15,15:11:32.000,349,11110966,-795,0,1702653091,13005.544756459996,129.71308500000305,54349.89063768001
2023-12-15,15:11:33.000,349,11110977,-795,0,1702653092,13005.672746349992,129.804723690002,54350.11422552
2023-12-15,15:11:34.000,349,11111000,-795,0,1702653093,13005.639064800002,129.91046063999966,54350.07928992001
2023-12-15,15:11:35.000,349,11110995,-795,0,1702653094,13005.686218969997,129.98800106999988,54350.21903232
2023-12-15,15:11:36.000,349,11110982,-795,0,1702653095,13005.659273730002,130.05849237000075,54350.184096720004
2023-12-15,15:11:37.000,349,11110961,-795,0,1702653096,13005.713164209992,130.1501310599997,54350.17012248
2023-12-15,15:11:38.000,349,11110987,-795,0,1702653097,13005.746845759997,130.15718018999905,54350.29589064001
2023-12-15,15:11:39.000,349,11110950,-795,0,1702653098,13005.814208859993,130.04439411000203,54350.253967920005
2023-12-15,15:11:40.000,349,11110963,-795,0,1702653099,13005.901780890003,129.9668536800018,54350.35877472
2023-12-15,15:11:41.000,349,11110965,-795,0,1702653100,13006.090397569998,129.9668536800018,54350.33082624
2023-12-15,15:11:42.000,349,11110983,-795,0,1702653101,13006.25206901,130.05849237000075,54350.5264656
2023-12-15,15:11:43.000,349,11110968,-795,0,1702653102,13006.40700413999,130.17127844999777,54350.757040560005
2023-12-15,15:11:44.000,349,11110995,-795,0,1702653103,13006.41374045,130.2135732300012,54350.74306632
2023-12-15,15:11:45.000,349,11110977,-795,0,1702653104,13006.43394938,130.29111366000143,54350.854860240004
2023-12-15,15:11:46.000,349,11110977,-795,0,1702653105,13006.35311366,130.2770154000027,54350.50550424
2023-12-15,15:11:47.000,349,11111020,-795,0,1702653106,13006.38679520999,130.31931017999887,54350.840886
2023-12-15,15:11:48.000,349,11110967,-795,0,1702653107,13006.39353152,130.3968506099991,54351.00857688
2023-12-15,15:11:49.000,349,11110974,-795,0,1702653108,13006.39353152,130.41799800000445,54351.07146096
2023-12-15,15:11:50.000,349,11110957,-795,0,1702653109,13006.36658627999,130.4602927800006,54351.12735792
2023-12-15,15:11:51.000,349,11111028,-795,0,1702653110,13006.41374045,130.49553843000467,54351.155306399996
2023-12-15,15:11:52.000,349,11110966,-795,0,1702653111,13006.34637734999,130.48144016999868,54350.94569280001
2023-12-15,15:11:53.000,349,11110984,-795,0,1702653112,13006.339641039995,130.50258756000403,54350.9806284
2023-12-15,15:11:54.000,349,11111008,-795,0,1702653113,13006.400267829995,130.5237349500021,54351.14831928
2023-12-15,15:11:55.000,349,11110999,-795,0,1702653114,13006.400267829995,130.58717712000362,54351.16928064
2023-12-15,15:11:56.000,349,11111007,-795,0,1702653115,13006.32616841999,130.5237349500021,54351.00857688
2023-12-15,15:11:57.000,349,11110981,-795,0,1702653116,13006.41374045,130.5589805999989,54351.11338368001
2023-12-15,15:11:58.000,349,11110976,-795,0,1702653117,13006.54846664999,130.56602972999826,54351.23915184
2023-12-15,15:11:59.000,349,11111009,-795,0,1702653118,13006.59562082,130.5589805999989,54351.21819048
2023-12-15,15:12:00.000,349,11110987,-795,0,1702653119,13006.60909343999,130.53078408000147,54351.18325488001
2023-12-15,15:12:01.000,349,11110998,-795,0,1702653120,13006.602357129996,130.53078408000147,54351.14831928
2023-12-15,15:12:02.000,349,11110964,-795,0,1702653121,13006.61582975,130.46734190999996,54351.0504996
2023-12-15,15:12:03.000,349,11110999,-795,0,1702653122,13006.60909343999,130.46734190999996,54350.95267992
2023-12-15,15:12:04.000,349,11110980,-795,0,1702653123,13006.683192849996,130.53078408000147,54351.08543520001
2023-12-15,15:12:05.000,349,11110994,-795,0,1702653124,13006.730347019991,130.59422625000298,54351.17626776
2023-12-15,15:12:06.000,349,11110973,-795,0,1702653125,13006.723610709996,130.54488234000019,54351.03652536001
2023-12-15,15:12:07.000,349,11110972,-795,0,1702653126,13006.689929159991,130.53783321000083,54350.94569280001
2023-12-15,15:12:08.000,349,11111021,-795,0,1702653127,13006.770764879991,130.5096366900034,54350.99460264001
2023-12-15,15:12:09.000,349,11111033,-795,0,1702653128,13006.797710120001,130.48144016999868,54351.10639656
2023-12-15,15:12:10.000,349,11110979,-795,0,1702653129,13006.764028569996,130.47439103999932,54351.16928064
2023-12-15,15:12:11.000,349,11110980,-795,0,1702653130,13006.63603868,130.43209626000316,54350.93870568
2023-12-15,15:12:12.000,349,11110995,-795,0,1702653131,13006.764028569996,130.48144016999868,54351.00158976
2023-12-15,15:12:13.000,349,11110982,-795,0,1702653132,13006.764028569996,130.4602927800006,54351.190242000004
2023-12-15,15:12:14.000,349,11111008,-795,0,1702653133,13006.710138089991,130.43914539000252,54351.190242000004
2023-12-15,15:12:15.000,349,11110968,-795,0,1702653134,13006.67645654,130.45324365000124,54351.1203708
2023-12-15,15:12:16.000,349,11110920,-795,0,1702653135,13006.63603868,130.43914539000252,54350.88979584
2023-12-15,15:12:17.000,349,11110916,-795,0,1702653136,13006.629302369991,130.5096366900034,54350.90377008
2023-12-15,15:12:18.000,349,11110991,-795,0,1702653137,13006.57541189,130.49553843000467,54350.96665416001
2023-12-15,15:12:19.000,349,11110967,-795,0,1702653138,13006.52825771999,130.46734190999996,54350.924731440005
2023-12-15,15:12:20.000,349,11110955,-795,0,1702653139,13006.54846664999,130.58717712000362,54350.95267992
2023-12-15,15:12:21.000,349,11110994,-795,0,1702653140,13006.53499403,130.62947189999977,54350.9806284
2023-12-15,15:12:22.000,349,11111011,-795,0,1702653141,13006.440685689995,130.54488234000019,54350.9107572
2023-12-15,15:12:23.000,349,11111016,-795,0,1702653142,13006.5147851,130.59422625000298,54351.05748672
2023-12-15,15:12:24.000,349,11111001,-795,0,1702653143,13006.36658627999,130.6083245100017,54350.840886
2023-12-15,15:12:25.000,349,11111004,-795,0,1702653144,13006.43394938,130.68586494000192,54351.08543520001
2023-12-15,15:12:26.000,349,11111001,-795,0,1702653145,13006.38679520999,130.68586494000192,54351.10639656
2023-12-15,15:12:27.000,349,11110967,-795,0,1702653146,13006.37332259,130.6717666800032,54350.95966704
2023-12-15,15:12:28.000,349,11111014,-795,0,1702653147,13006.38679520999,130.67881581000256,54351.06447384001
2023-12-15,15:12:29.000,349,11110989,-795,0,1702653148,13006.49457617,130.63652102999913,54351.309023040005
2023-12-15,15:12:30.000,349,11110986,-795,0,1702653149,13006.481103549995,130.68586494000192,54351.322997279996
2023-12-15,15:12:31.000,349,11110996,-795,0,1702653150,13006.5147851,130.7563562400028,54351.309023040005
2023-12-15,15:12:32.000,349,11110985,-795,0,1702653151,13006.460894619995,130.74930711000343,54351.155306399996
2023-12-15,15:12:33.000,349,11110939,-795,0,1702653152,13006.501312479995,130.8057001499983,54351.36492
2023-12-15,15:12:34.000,349,11111000,-795,0,1702653153,13006.46763092999,130.78455276000022,54351.42081696001
2023-12-15,15:12:35.000,349,11110991,-795,0,1702653154,13006.43394938,130.82684754000366,54351.51164952
2023-12-15,15:12:36.000,349,11110950,-795,0,1702653155,13006.33290473,130.84094580000237,54351.40684272
2023-12-15,15:12:37.000,349,11110987,-795,0,1702653156,13006.299223179994,130.84094580000237,54351.51164952
2023-12-15,15:12:38.000,349,11111016,-795,0,1702653157,13006.3126958,130.833896670003,54351.70030176
2023-12-15,15:12:39.000,349,11110979,-795,0,1702653158,13006.24533269999,130.81274927999766,54351.714276000006
2023-12-15,15:12:40.000,349,11111014,-795,0,1702653159,13006.20491483999,130.79865101999894,54351.77716008
2023-12-15,15:12:41.000,349,11110974,-795,0,1702653160,13006.151024359999,130.87619144999917,54351.82606992
2023-12-15,15:12:42.000,349,11110963,-795,0,1702653161,13006.144288049989,130.87619144999917,54351.763185840005
2023-12-15,15:12:43.000,349,11111032,-795,0,1702653162,13006.070188639998,130.8691423199998,54351.763185840005
2023-12-15,15:12:44.000,349,11110952,-795,0,1702653163,13006.124079119989,130.91143710000324,54352.00074792001
2023-12-15,15:12:45.000,349,11111001,-795,0,1702653164,13006.164496979989,130.92553536000196,54352.07061912001
2023-12-15,15:12:46.000,349,11110981,-795,0,1702653165,13006.117342809994,130.86209319000045,54352.00074792001
2023-12-15,15:12:47.000,349,11110939,-795,0,1702653166,13006.049979709998,130.86209319000045,54351.84004416
2023-12-15,15:12:48.000,349,11110898,-795,0,1702653167,13006.198178529994,130.91143710000324,54352.25927136001
2023-12-15,15:12:49.000,349,11110953,-795,0,1702653168,13006.24533269999,130.93963362000068,54352.266258480005
2023-12-15,15:12:50.000,349,11110969,-795,0,1702653169,13006.198178529994,130.91143710000324,54352.433949360005
2023-12-15,15:12:51.000,349,11110995,-795,0,1702653170,13006.144288049989,130.92553536000196,54352.48984632
2023-12-15,15:12:52.000,349,11110999,-795,0,1702653171,13006.124079119989,130.9678301399981,54352.51080768
2023-12-15,15:12:53.000,349,11110964,-795,0,1702653172,13006.211651149999,130.99602666000283,54352.79029248001
2023-12-15,15:12:54.000,349,11111017,-795,0,1702653173,13006.238596389994,131.03127230999962,54352.888112160006
2023-12-15,15:12:55.000,349,11111001,-795,0,1702653174,13006.22512376999,131.0806162200024,54352.916060640004
2023-12-15,15:12:56.000,349,11110952,-795,0,1702653175,13006.191442219999,131.10881273999985,54352.7972796
2023-12-15,15:12:57.000,349,11110890,-795,0,1702653176,13006.299223179994,131.05946883000433,54352.82522808
2023-12-15,15:12:58.000,349,11111016,-795,0,1702653177,13006.33290473,131.0171740500009,54352.89509928
2023-12-15,15:12:59.000,349,11110981,-795,0,1702653178,13006.41374045,130.98897753000347,54352.94400912
2023-12-15,15:13:00.000,349,11110976,-795,0,1702653179,13006.49457617,131.1158618699992,54352.97894472001
2023-12-15,15:13:01.000,349,11110985,-795,0,1702653180,13006.5147851,131.18635317000007,54353.11868712
2023-12-15,15:13:02.000,349,11111037,-795,0,1702653181,13006.5147851,131.2638936000003,54353.23746816
2023-12-15,15:13:03.000,349,11111006,-795,0,1702653182,13006.56867557999,131.24274621000222,54353.44708176
2023-12-15,15:13:04.000,349,11110927,-795,0,1702653183,13006.521521409995,131.23569708000286,54353.54490144
2023-12-15,15:13:05.000,349,11110973,-795,0,1702653184,13006.53499403,131.2145496900048,54353.656695360005
2023-12-15,15:13:06.000,349,11111025,-795,0,1702653185,13006.52825771999,131.23569708000286,54353.62175976
2023-12-15,15:13:07.000,349,11110982,-795,0,1702653186,13006.521521409995,131.2145496900048,54353.607785520006
2023-12-15,15:13:08.000,349,11110973,-795,0,1702653187,13006.65624761,131.20750055999815,54353.86630896001
2023-12-15,15:13:09.000,349,11110969,-795,0,1702653188,13006.703401779996,131.17930404000072,54353.99906424
2023-12-15,15:13:10.000,349,11111005,-795,0,1702653189,13006.703401779996,131.12996012999793,54354.089896800004
2023-12-15,15:13:11.000,349,11110971,-795,0,1702653190,13006.743819639996,131.14405839000392,54354.13181952001
2023-12-15,15:13:12.000,349,11110937,-795,0,1702653191,13006.716874400001,131.0806162200024,54353.95714152
2023-12-15,15:13:13.000,349,11110969,-795,0,1702653192,13006.777501190001,131.05946883000433,54354.110858160006
2023-12-15,15:13:14.000,349,11111024,-795,0,1702653193,13006.784237499996,131.02422318000026,54354.23662632
2023-12-15,15:13:15.000,349,11110972,-795,0,1702653194,13006.790973809992,130.9678301399981,54354.2645748
2023-12-15,15:13:16.000,349,11110997,-795,0,1702653195,13006.750555949991,130.96078100999875,54354.25060056001
2023-12-15,15:13:17.000,349,11110968,-795,0,1702653196,13006.750555949991,130.96078100999875,54354.31348464
2023-12-15,15:13:18.000,349,11111025,-795,0,1702653197,13006.878545840002,130.94668275000004,54354.52309824
2023-12-15,15:13:19.000,349,11110993,-795,0,1702653198,13006.885282149997,130.92553536000196,54354.51611112001
2023-12-15,15:13:20.000,349,11110893,-795,0,1702653199,13006.858336910002,130.92553536000196,54354.509124
2023-12-15,15:13:21.000,349,11111005,-795,0,1702653200,13006.871809529992,130.8691423199998,54354.51611112001
2023-12-15,15:13:22.000,349,11111055,-795,0,1702653201,13006.858336910002,130.84799493000173,54354.425278560004
2023-12-15,15:13:23.000,349,11111033,-795,0,1702653202,13006.871809529992,130.79160188999958,54354.48117552
2023-12-15,15:13:24.000,349,11110999,-795,0,1702653203,13006.925700009997,130.8057001499983,54354.592969440004
2023-12-15,15:13:25.000,349,11110970,-795,0,1702653204,13007.013272039992,130.833896670003,54354.662840640005
2023-12-15,15:13:26.000,349,11110970,-795,0,1702653205,13007.033480969993,130.76340537000215,54354.62091792
2023-12-15,15:13:27.000,349,11110995,-795,0,1702653206,13007.053689899993,130.76340537000215,54354.55803384001
2023-12-15,15:13:28.000,349,11110938,-795,0,1702653207,13007.154734549993,130.7704545000015,54354.6488664
2023-12-15,15:13:29.000,349,11110934,-795,0,1702653208,13007.147998239998,130.76340537000215,54354.60694368001
2023-12-15,15:13:30.000,349,11110951,-795,0,1702653209,13007.249042889998,130.69291407000128,54354.69777624
2023-12-15,15:13:31.000,349,11111025,-795,0,1702653210,13007.336614919994,130.68586494000192,54354.7187376
2023-12-15,15:13:32.000,349,11111018,-795,0,1702653211,13007.42418694999,130.68586494000192,54354.70476336001
2023-12-15,15:13:33.000,349,11111033,-795,0,1702653212,13007.5925947,130.69996320000064,54354.97027392001
2023-12-15,15:13:34.000,349,11110990,-795,0,1702653213,13007.700375659995,130.6224227700004,54354.98424816
2023-12-15,15:13:35.000,349,11111005,-795,0,1702653214,13007.77447507,130.66471755000384,54354.928351200004
2023-12-15,15:13:36.000,349,11110965,-795,0,1702653215,13007.781211379996,130.6083245100017,54354.67681488
2023-12-15,15:13:37.000,349,11110938,-795,0,1702653216,13007.82836554999,130.61537364000105,54354.64187928
2023-12-15,15:13:38.000,349,11110996,-795,0,1702653217,13007.936146510001,130.61537364000105,54354.92136408001
2023-12-15,15:13:39.000,349,11111057,-795,0,1702653218,13007.862047099996,130.60127538000233,54354.7187376
2023-12-15,15:13:40.000,349,11111011,-795,0,1702653219,13007.909201269991,130.66471755000384,54354.81655728
2023-12-15,15:13:41.000,349,11111008,-795,0,1702653220,13007.956355440001,130.63652102999913,54354.81655728
2023-12-15,15:13:42.000,349,11110959,-795,0,1702653221,13008.023718539996,130.59422625000298,54354.64187928
2023-12-15,15:13:43.000,349,11110987,-795,0,1702653222,13008.104554259997,130.58717712000362,54354.82354440001
2023-12-15,15:13:44.000,349,11110959,-795,0,1702653223,13008.104554259997,130.61537364000105,54354.82354440001
2023-12-15,15:13:45.000,349,11111009,-795,0,1702653224,13008.138235810002,130.61537364000105,54354.711750480004
2023-12-15,15:13:46.000,349,11110967,-795,0,1702653225,13008.178653670002,130.6717666800032,54354.66982776
2023-12-15,15:13:47.000,349,11110951,-795,0,1702653226,13008.158444740002,130.69996320000064,54354.5789952
2023-12-15,15:13:48.000,349,11110987,-795,0,1702653227,13008.131499499992,130.7352088500047,54354.29951040001
2023-12-15,15:13:49.000,349,11110943,-795,0,1702653228,13008.205598909997,130.7352088500047,54354.711750480004
2023-12-15,15:13:50.000,349,11111030,-795,0,1702653229,13008.239280460002,130.7563562400028,54354.732711840006
2023-12-15,15:13:51.000,349,11110995,-795,0,1702653230,13008.232544149992,130.8057001499983,54354.62790504
2023-12-15,15:13:52.000,349,11110942,-795,0,1702653231,13008.205598909997,130.7704545000015,54354.613930800006
2023-12-15,15:13:53.000,349,11110929,-795,0,1702653232,13008.232544149992,130.76340537000215,54354.59995656
2023-12-15,15:13:54.000,349,11110966,-795,0,1702653233,13008.272962009993,130.81274927999766,54354.64187928
2023-12-15,15:13:55.000,349,11110970,-795,0,1702653234,13008.279698320002,130.82684754000366,54354.67681488
2023-12-15,15:13:56.000,349,11110958,-795,0,1702653235,13008.259489390002,130.84094580000237,54354.53707248001
2023-12-15,15:13:57.000,349,11111031,-795,0,1702653236,13008.279698320002,130.8902897099979,54354.613930800006
2023-12-15,15:13:58.000,349,11110988,-795,0,1702653237,13008.461578689989,130.91143710000324,54354.662840640005
2023-12-15,15:13:59.000,349,11110985,-795,0,1702653238,13008.374006659993,130.92553536000196,54354.7187376
2023-12-15,15:14:00.000,349,11110991,-795,0,1702653239,13008.387479279998,130.93258449000132,54354.68380200001
2023-12-15,15:14:01.000,349,11110983,-795,0,1702653240,13008.448106069998,130.9184862300026,54354.592969440004
2023-12-15,15:14:02.000,349,11110974,-795,0,1702653241,13008.367270349998,130.88324057999853,54354.32047176001
2023-12-15,15:14:03.000,349,11110961,-795,0,1702653242,13008.407688209998,130.90438797000388,54354.46720128001
2023-12-15,15:14:04.000,349,11110994,-795,0,1702653243,13008.454842379993,130.93963362000068,54354.55104672
2023-12-15,15:14:05.000,349,11110980,-795,0,1702653244,13008.495260239994,130.92553536000196,54354.60694368001
2023-12-15,15:14:06.000,349,11110936,-795,0,1702653245,13008.421160829988,130.93258449000132,54354.57200808
2023-12-15,15:14:07.000,349,11110998,-795,0,1702653246,13008.380742969988,130.8902897099979,54354.446239920006
2023-12-15,15:14:08.000,349,11110973,-795,0,1702653247,13008.299907250002,130.94668275000004,54354.446239920006
2023-12-15,15:14:09.000,349,11110918,-795,0,1702653248,13008.299907250002,130.90438797000388,54354.48117552
2023-12-15,15:14:10.000,349,11110989,-795,0,1702653249,13008.299907250002,130.91143710000324,54354.509124
2023-12-15,15:14:11.000,349,11110987,-795,0,1702653250,13008.286434629998,130.8550440600011,54354.41130432
2023-12-15,15:14:12.000,349,11110978,-795,0,1702653251,13008.246016769997,130.86209319000045,54354.397330080006
2023-12-15,15:14:13.000,349,11110990,-795,0,1702653252,13008.441369759988,130.93963362000068,54354.58598232001
2023-12-15,15:14:14.000,349,11110992,-795,0,1702653253,13008.434633449993,130.93258449000132,54354.59995656
2023-12-15,15:14:15.000,349,11111010,-795,0,1702653254,13008.387479279998,130.9184862300026,54354.63489216001
2023-12-15,15:14:16.000,349,11110991,-795,0,1702653255,13008.272962009993,130.92553536000196,54354.34842024001
2023-12-15,15:14:17.000,349,11110967,-795,0,1702653256,13008.333588799993,130.94668275000004,54354.50213688
2023-12-15,15:14:18.000,349,11111008,-795,0,1702653257,13008.367270349998,130.93963362000068,54354.57200808
2023-12-15,15:14:19.000,349,11110985,-795,0,1702653258,13008.414424519993,130.98897753000347,54354.57200808
2023-12-15,15:14:20.000,349,11110984,-795,0,1702653259,13008.400951899988,131.0665179600037,54354.662840640005
2023-12-15,15:14:21.000,349,11110993,-795,0,1702653260,13008.427897139998,131.10881273999985,54354.60694368001
2023-12-15,15:14:22.000,349,11111022,-795,0,1702653261,13008.394215589993,131.12291099999857,54354.59995656
2023-12-15,15:14:23.000,349,11110975,-795,0,1702653262,13008.461578689989,131.14405839000392,54354.80258304001
2023-12-15,15:14:24.000,349,11110930,-795,0,1702653263,13008.347061419998,131.19340229999943,54354.72572472001
2023-12-15,15:14:25.000,349,11110979,-795,0,1702653264,13008.326852489998,131.17930404000072,54354.72572472001
2023-12-15,15:14:26.000,349,11110987,-795,0,1702653265,13008.246016769997,131.15110752000328,54354.66982776
2023-12-15,15:14:27.000,349,11111022,-795,0,1702653266,13008.259489390002,131.17225491000136,54354.60694368001
2023-12-15,15:14:28.000,349,11111001,-795,0,1702653267,13008.286434629998,131.15110752000328,54354.879441360004
2023-12-15,15:14:29.000,349,11110993,-795,0,1702653268,13008.326852489998,131.05946883000433,54354.97027392001
2023-12-15,15:14:30.000,349,11110992,-795,0,1702653269,13008.374006659993,131.08766535000177,54354.949312560006
2023-12-15,15:14:31.000,349,11110991,-795,0,1702653270,13008.387479279998,131.03832143999898,54355.02617088
2023-12-15,15:14:32.000,349,11110962,-795,0,1702653271,13008.286434629998,131.05946883000433,54354.781621680006
2023-12-15,15:14:33.000,349,11110996,-795,0,1702653272,13008.306643559998,130.97487927000475,54354.949312560006
2023-12-15,15:14:34.000,349,11111012,-795,0,1702653273,13008.259489390002,130.96078100999875,54355.01219664
2023-12-15,15:14:35.000,349,11110982,-795,0,1702653274,13008.246016769997,130.9184862300026,54355.08905496001
2023-12-15,15:14:36.000,349,11110999,-795,0,1702653275,13008.064136399997,130.88324057999853,54355.047132240004
2023-12-15,15:14:37.000,349,11110982,-795,0,1702653276,13008.165181049997,130.84799493000173,54355.08206784
2023-12-15,15:14:38.000,349,11111023,-795,0,1702653277,13008.205598909997,130.79865101999894,54355.20084888
2023-12-15,15:14:39.000,349,11111028,-795,0,1702653278,13008.131499499992,130.74225798000407,54355.20084888
2023-12-15,15:14:40.000,349,11110920,-795,0,1702653279,13008.030454849992,130.76340537000215,54355.22879736001
2023-12-15,15:14:41.000,349,11110971,-795,0,1702653280,13008.016982230001,130.72111058999872,54355.214823120004
2023-12-15,15:14:42.000,349,11111020,-795,0,1702653281,13007.963091749996,130.66471755000384,54355.17988752
2023-12-15,15:14:43.000,349,11110998,-795,0,1702653282,13007.990036989991,130.72111058999872,54355.17988752
2023-12-15,15:14:44.000,349,11110972,-795,0,1702653283,13008.070872709992,130.69291407000128,54355.30565568001
2023-12-15,15:14:45.000,349,11110962,-795,0,1702653284,13008.077609020002,130.65061928999785,54355.44539808001
2023-12-15,15:14:46.000,349,11111021,-795,0,1702653285,13008.050663779992,130.68586494000192,54355.452385200006
2023-12-15,15:14:47.000,349,11110999,-795,0,1702653286,13008.043927469997,130.62947189999977,54355.431423840004
2023-12-15,15:14:48.000,349,11110949,-795,0,1702653287,13007.929410199991,130.59422625000298,54355.30565568001
2023-12-15,15:14:49.000,349,11110950,-795,0,1702653288,13007.80815661999,130.55193146999954,54355.22181024
2023-12-15,15:14:50.000,349,11111027,-795,0,1702653289,13007.83510186,130.46734190999996,54355.403475360006
2023-12-15,15:14:51.000,349,11110982,-795,0,1702653290,13007.841838169996,130.40389973999845,54355.4174496
2023-12-15,15:14:52.000,349,11111028,-795,0,1702653291,13007.76773875999,130.4109488699978,54355.45937232
2023-12-15,15:14:53.000,349,11111008,-795,0,1702653292,13007.929410199991,130.3616049600023,54355.75283136
2023-12-15,15:14:54.000,349,11111012,-795,0,1702653293,13007.888992339991,130.34045757000422,54355.75981848001
2023-12-15,15:14:55.000,349,11111004,-795,0,1702653294,13007.87551972,130.34750670000358,54355.738857120006
2023-12-15,15:14:56.000,349,11110975,-795,0,1702653295,13007.761002449995,130.3122610499995,54355.599114720004
2023-12-15,15:14:57.000,349,11110933,-795,0,1702653296,13007.82836554999,130.23472061999928,54355.6270632
2023-12-15,15:14:58.000,349,11111024,-795,0,1702653297,13007.821629239996,130.25586801000463,54355.717895760004
2023-12-15,15:14:59.000,349,11110991,-795,0,1702653298,13007.801420309996,130.1642293199984,54355.68994728001
2023-12-15,15:15:00.000,349,11110989,-795,0,1702653299,13007.74752982999,130.15718018999905,54355.77379272
2023-12-15,15:15:01.000,349,11110971,-795,0,1702653300,13007.659957799995,130.0866888899982,54355.74584424
2023-12-15,15:15:02.000,349,11111042,-795,0,1702653301,13007.63301256,130.0020993299986,54355.550204880004
2023-12-15,15:15:03.000,349,11110949,-795,0,1702653302,13007.65322149,129.9668536800018,54355.668985920005
2023-12-15,15:15:04.000,349,11110903,-795,0,1702653303,13007.57238577,129.91046063999966,54355.68296016
2023-12-15,15:15:05.000,349,11110978,-795,0,1702653304,13007.639748869995,129.88226412000222,54355.72488288
2023-12-15,15:15:06.000,349,11111021,-795,0,1702653305,13007.53196791,129.89636238000094,54355.60610184
2023-12-15,15:15:07.000,349,11110986,-795,0,1702653306,13007.538704219995,129.83292020999943,54355.571166240006
2023-12-15,15:15:08.000,349,11111021,-795,0,1702653307,13007.538704219995,129.83292020999943,54355.75283136
2023-12-15,15:15:09.000,349,11110969,-795,0,1702653308,13007.56564945999,129.79062543000327,54355.738857120006
2023-12-15,15:15:10.000,349,11111019,-795,0,1702653309,13007.55217684,129.77652717000456,54355.75283136
2023-12-15,15:15:11.000,349,11110951,-795,0,1702653310,13007.58585838999,129.76947803999792,54355.8017412
2023-12-15,15:15:12.000,349,11110978,-795,0,1702653311,13007.53196791,129.74128152000048,54355.66199880001
2023-12-15,15:15:13.000,349,11110989,-795,0,1702653312,13007.57238577,129.8188219500007,54355.738857120006
2023-12-15,15:15:14.000,349,11110994,-795,0,1702653313,13007.53196791,129.76947803999792,54355.766805600004
2023-12-15,15:15:15.000,349,11110964,-795,0,1702653314,13007.518495289994,129.7553797799992,54355.78077984001
2023-12-15,15:15:16.000,349,11110968,-795,0,1702653315,13007.42418694999,129.81177282000135,54355.75981848001
2023-12-15,15:15:17.000,349,11110973,-795,0,1702653316,13007.430923259999,129.82587108000007,54355.8017412
2023-12-15,15:15:18.000,349,11111029,-795,0,1702653317,13007.478077429994,129.79767456000263,54355.94847072001
2023-12-15,15:15:19.000,349,11110981,-795,0,1702653318,13007.47134112,129.79062543000327,54355.92750936001
2023-12-15,15:15:20.000,349,11110991,-795,0,1702653319,13007.437659569994,129.804723690002,54355.94847072001
2023-12-15,15:15:21.000,349,11110994,-795,0,1702653320,13007.430923259999,129.804723690002,54355.89956088001
2023-12-15,15:15:22.000,349,11110979,-795,0,1702653321,13007.329878609999,129.79767456000263,54355.766805600004
2023-12-15,15:15:23.000,349,11110993,-795,0,1702653322,13007.417450639994,129.804723690002,54355.787766960006
2023-12-15,15:15:24.000,349,11111006,-795,0,1702653323,13007.40397801999,129.82587108000007,54355.836676800005
2023-12-15,15:15:25.000,349,11110983,-795,0,1702653324,13007.518495289994,129.79062543000327,54356.053277520004
2023-12-15,15:15:26.000,349,11110965,-795,0,1702653325,13007.538704219995,129.74833064999984,54355.97641920001
2023-12-15,15:15:27.000,349,11111002,-795,0,1702653326,13007.558913149995,129.74128152000048,54356.09520024001
2023-12-15,15:15:28.000,349,11110940,-795,0,1702653327,13007.478077429994,129.73423239000113,54355.89956088001
2023-12-15,15:15:29.000,349,11110962,-795,0,1702653328,13007.518495289994,129.6919376099977,54356.004367680005
2023-12-15,15:15:30.000,349,11111009,-795,0,1702653329,13007.52523159999,129.69898674000433,54356.074238880006
2023-12-15,15:15:31.000,349,11111008,-795,0,1702653330,13007.49155005,129.64259370000218,54355.96244496
2023-12-15,15:15:32.000,349,11111006,-795,0,1702653331,13007.437659569994,129.66374109000026,54355.906548000006
2023-12-15,15:15:33.000,349,11110988,-795,0,1702653332,13007.659957799995,129.67079021999962,54356.1510972
2023-12-15,15:15:34.000,349,11110997,-795,0,1702653333,13007.720584589995,129.62849544000346,54356.19301992001
2023-12-15,15:15:35.000,349,11110991,-795,0,1702653334,13007.781211379996,129.6073480499981,54356.20699416
2023-12-15,15:15:36.000,349,11110933,-795,0,1702653335,13007.70711196999,129.6566919600009,54356.02532904001
2023-12-15,15:15:37.000,349,11110985,-795,0,1702653336,13007.821629239996,129.6919376099977,54356.102187360004
2023-12-15,15:15:38.000,349,11111009,-795,0,1702653337,13007.720584589995,129.72718326000177,54356.09520024001
2023-12-15,15:15:39.000,349,11111029,-795,0,1702653338,13007.72732089999,129.71308500000305,54356.11616160001
2023-12-15,15:15:40.000,349,11111031,-795,0,1702653339,13007.64648517999,129.72718326000177,54356.241929760006
2023-12-15,15:15:41.000,349,11111021,-795,0,1702653340,13007.61280363,129.7553797799992,54356.22795552
2023-12-15,15:15:42.000,349,11110948,-795,0,1702653341,13007.619539939995,129.76947803999792,54356.08821312
2023-12-15,15:15:43.000,349,11110994,-795,0,1702653342,13007.66669410999,129.78357630000392,54356.20000704
2023-12-15,15:15:44.000,349,11110935,-795,0,1702653343,13007.63301256,129.79767456000263,54356.123148720006
2023-12-15,15:15:45.000,349,11110957,-795,0,1702653344,13007.69363935,129.82587108000007,54356.11616160001
2023-12-15,15:15:46.000,349,11111001,-795,0,1702653345,13007.62627624999,129.804723690002,54356.03930328
2023-12-15,15:15:47.000,349,11110999,-795,0,1702653346,13007.599331009995,129.82587108000007,54356.03231616
2023-12-15,15:15:48.000,349,11110994,-795,0,1702653347,13007.62627624999,129.83292020999943,54356.13013584
2023-12-15,15:15:49.000,349,11111009,-795,0,1702653348,13007.720584589995,129.86111673000414,54356.21398128001
2023-12-15,15:15:50.000,349,11110959,-795,0,1702653349,13007.54544052999,129.95980455000245,54356.13712296
2023-12-15,15:15:51.000,349,11110952,-795,0,1702653350,13007.659957799995,129.9034115100003,54356.081226
2023-12-15,15:15:52.000,349,11111018,-795,0,1702653351,13007.54544052999,129.88226412000222,54355.96244496
2023-12-15,15:15:53.000,349,11111046,-795,0,1702653352,13007.579122079995,129.9668536800018,54356.074238880006
2023-12-15,15:15:54.000,349,11110968,-795,0,1702653353,13007.599331009995,130.05849237000075,54356.123148720006
2023-12-15,15:15:55.000,349,11110968,-795,0,1702653354,13007.5925947,130.05849237000075,54356.09520024001
2023-12-15,15:15:56.000,349,11110980,-795,0,1702653355,13007.55217684,130.1642293199984,54355.96244496
2023-12-15,15:15:57.000,349,11110955,-795,0,1702653356,13007.56564945999,130.19947497000248,54356.08821312
2023-12-15,15:15:58.000,349,11110991,-795,0,1702653357,13007.67343042,130.2135732300012,54356.20699416
2023-12-15,15:15:59.000,349,11111023,-795,0,1702653358,13007.65322149,130.24176974999864,54356.16507144001
2023-12-15,15:16:00.000,349,11110974,-795,0,1702653359,13007.60606731999,130.248818879998,54356.16507144001
2023-12-15,15:16:01.000,349,11110984,-795,0,1702653360,13007.62627624999,130.31931017999887,54356.13712296
2023-12-15,15:16:02.000,349,11111000,-795,0,1702653361,13007.63301256,130.30521192000015,54356.04629040001
2023-12-15,15:16:03.000,349,11110980,-795,0,1702653362,13007.54544052999,130.33340844000486,54355.96244496
2023-12-15,15:16:04.000,349,11110983,-795,0,1702653363,13007.49155005,130.37570322000101,54355.98340632
2023-12-15,15:16:05.000,349,11110970,-795,0,1702653364,13007.42418694999,130.38980147999973,54355.85763816001
2023-12-15,15:16:06.000,349,11110985,-795,0,1702653365,13007.64648517999,130.35455583000294,54356.14411008001
2023-12-15,15:16:07.000,349,11110970,-795,0,1702653366,13007.639748869995,130.3968506099991,54356.20000704
2023-12-15,15:16:08.000,349,11110973,-795,0,1702653367,13007.69363935,130.44619452000188,54356.172058560005
2023-12-15,15:16:09.000,349,11111037,-795,0,1702653368,13007.5925947,130.5237349500021,54356.0113548
2023-12-15,15:16:10.000,349,11110968,-795,0,1702653369,13007.61280363,130.56602972999826,54356.14411008001
2023-12-15,15:16:11.000,349,11110990,-795,0,1702653370,13007.49155005,130.60127538000233,54355.98340632
2023-12-15,15:16:12.000,349,11110998,-795,0,1702653371,13007.46460480999,130.6435701599985,54356.01834192
2023-12-15,15:16:13.000,349,11110957,-795,0,1702653372,13007.58585838999,130.67881581000256,54356.21398128001
2023-12-15,15:16:14.000,349,11111005,-795,0,1702653373,13007.61280363,130.7704545000015,54356.26289112001
2023-12-15,15:16:15.000,349,11111013,-795,0,1702653374,13007.64648517999,130.89733884000452,54356.27686536
2023-12-15,15:16:16.000,349,11110967,-795,0,1702653375,13007.48481373999,130.79160188999958,54356.08821312
2023-12-15,15:16:17.000,349,11111010,-795,0,1702653376,13007.47134112,130.93963362000068,54356.20699416
2023-12-15,15:16:18.000,349,11111016,-795,0,1702653377,13007.417450639994,130.9184862300026,54356.28385248001
2023-12-15,15:16:19.000,349,11110947,-795,0,1702653378,13007.309669679998,130.99602666000283,54356.26289112001
2023-12-15,15:16:20.000,349,11110958,-795,0,1702653379,13007.235570269993,131.0171740500009,54356.31878808
2023-12-15,15:16:21.000,349,11111002,-795,0,1702653380,13007.141261930003,131.05946883000433,54356.255904
2023-12-15,15:16:22.000,349,11110971,-795,0,1702653381,13007.053689899993,131.00307579000219,54356.19301992001
2023-12-15,15:16:23.000,349,11110972,-795,0,1702653382,13006.939172630002,131.00307579000219,54356.241929760006
2023-12-15,15:16:24.000,349,11110944,-795,0,1702653383,13006.865073219997,130.96078100999875,54356.16507144001
2023-12-15,15:16:25.000,349,11111012,-795,0,1702653384,13006.811182739992,130.9678301399981,54356.13013584
2023-12-15,15:16:26.000,349,11111020,-795,0,1702653385,13006.750555949991,130.89733884000452,54355.87859952001
2023-12-15,15:16:27.000,349,11110975,-795,0,1702653386,13006.764028569996,130.86209319000045,54355.82968968001
2023-12-15,15:16:28.000,349,11110974,-795,0,1702653387,13006.858336910002,130.84094580000237,54356.074238880006
2023-12-15,15:16:29.000,349,11110974,-795,0,1702653388,13006.905491079997,130.833896670003,54356.08821312
2023-12-15,15:16:30.000,349,11110982,-795,0,1702653389,13006.878545840002,130.77750363000087,54356.123148720006
2023-12-15,15:16:31.000,349,11111013,-795,0,1702653390,13006.804446429996,130.74225798000407,54355.99738056001
2023-12-15,15:16:32.000,349,11110960,-795,0,1702653391,13006.57541189,130.74930711000343,54355.77379272
2023-12-15,15:16:33.000,349,11110930,-795,0,1702653392,13006.53499403,130.74930711000343,54355.85763816001
2023-12-15,15:16:34.000,349,11110982,-795,0,1702653393,13006.50804878999,130.82684754000366,54355.906548000006
2023-12-15,15:16:35.000,349,11111050,-795,0,1702653394,13006.40700413999,130.84799493000173,54355.89956088001
2023-12-15,15:16:36.000,349,11110986,-795,0,1702653395,13006.339641039995,130.8550440600011,54355.85763816001
2023-12-15,15:16:37.000,349,11111019,-795,0,1702653396,13006.218387459994,130.82684754000366,54355.78077984001
2023-12-15,15:16:38.000,349,11110981,-795,0,1702653397,13006.198178529994,130.8197984100043,54355.73187000001
2023-12-15,15:16:39.000,349,11110983,-795,0,1702653398,13006.22512376999,130.79865101999894,54355.78077984001
2023-12-15,15:16:40.000,349,11110964,-795,0,1702653399,13006.157760669994,130.78455276000022,54355.77379272
2023-12-15,15:16:41.000,349,11110976,-795,0,1702653400,13006.063452329989,130.72111058999872,54355.68994728001
2023-12-15,15:16:42.000,349,11111040,-795,0,1702653401,13005.975880299993,130.6717666800032,54355.66199880001
2023-12-15,15:16:43.000,349,11111005,-795,0,1702653402,13005.895044579993,130.6083245100017,54355.60610184
2023-12-15,15:16:44.000,349,11110973,-795,0,1702653403,13005.888308269998,130.50258756000403,54355.67597304
2023-12-15,15:16:45.000,349,11110995,-795,0,1702653404,13005.827681479997,130.47439103999932,54355.71090864001
2023-12-15,15:16:46.000,349,11110967,-795,0,1702653405,13005.746845759997,130.3968506099991,54355.63405032
2023-12-15,15:16:47.000,349,11111027,-795,0,1702653406,13005.666010039997,130.35455583000294,54355.557192
2023-12-15,15:16:48.000,349,11110977,-795,0,1702653407,13005.524547529996,130.26996627000335,54355.382514000004
2023-12-15,15:16:49.000,349,11110916,-795,0,1702653408,13005.531283839991,130.22062236000056,54355.45937232
2023-12-15,15:16:50.000,349,11110995,-795,0,1702653409,13005.484129669996,130.1501310599997,54355.51526928
2023-12-15,15:16:51.000,349,11111018,-795,0,1702653410,13005.27530406,130.12193454000226,54355.14495192
2023-12-15,15:16:52.000,349,11111011,-795,0,1702653411,13005.05300583,130.1501310599997,54355.20783600001
2023-12-15,15:16:53.000,349,11110986,-795,0,1702653412,13005.17425941,130.14308193000033,54355.52924352
2023-12-15,15:16:54.000,349,11111007,-795,0,1702653413,13005.06647844999,130.0866888899982,54355.48033368
2023-12-15,15:16:55.000,349,11110996,-795,0,1702653414,13004.978906419994,130.0866888899982,54355.41046248
2023-12-15,15:16:56.000,349,11110949,-795,0,1702653415,13004.871125459998,130.04439411000203,54355.2427716
2023-12-15,15:16:57.000,349,11110939,-795,0,1702653416,13004.871125459998,130.0302958500033,54355.3126428
2023-12-15,15:16:58.000,349,11110964,-795,0,1702653417,13004.844180219989,129.93160802999773,54355.29168144
2023-12-15,15:16:59.000,349,11110999,-795,0,1702653418,13004.810498669998,129.84701846999815,54355.29168144
2023-12-15,15:17:00.000,349,11111023,-795,0,1702653419,13004.749871879998,129.76947803999792,54355.29866856
2023-12-15,15:17:01.000,349,11110968,-795,0,1702653420,13004.682508780003,129.67783934999898,54355.27770720001
2023-12-15,15:17:02.000,349,11111011,-795,0,1702653421,13004.635354609993,129.5580041400026,54355.11001632001
2023-12-15,15:17:03.000,349,11110985,-795,0,1702653422,13004.642090920002,129.5086602299998,54355.22181024
2023-12-15,15:17:04.000,349,11110965,-795,0,1702653423,13004.601673060002,129.48751284000173,54355.12399056
2023-12-15,15:17:05.000,349,11111001,-795,0,1702653424,13004.507364719997,129.52275848999852,54355.22181024
2023-12-15,15:17:06.000,349,11111014,-795,0,1702653425,13004.460210550002,129.52980761999788,54355.19386176
2023-12-15,15:17:07.000,349,11110999,-795,0,1702653426,13004.325484349996,129.57915153000067,54355.01918376001
2023-12-15,15:17:08.000,349,11110954,-795,0,1702653427,13004.285066489996,129.62849544000346,54354.97726104
2023-12-15,15:17:09.000,349,11110984,-795,0,1702653428,13004.298539110001,129.67783934999898,54355.19386176
2023-12-15,15:17:10.000,349,11110986,-795,0,1702653429,13004.271593869991,129.68488847999834,54355.165913280005
2023-12-15,15:17:11.000,349,11110986,-795,0,1702653430,13004.298539110001,129.76242890999856,54355.12399056
2023-12-15,15:17:12.000,349,11110927,-795,0,1702653431,13004.278330180001,129.804723690002,54354.9632868
2023-12-15,15:17:13.000,349,11110894,-795,0,1702653432,13004.365902209996,129.9034115100003,54354.949312560006
2023-12-15,15:17:14.000,349,11110976,-795,0,1702653433,13004.386111139997,129.95980455000245,54355.18687464001
2023-12-15,15:17:15.000,349,11110977,-795,0,1702653434,13004.365902209996,129.98095194000052,54355.06110648001
2023-12-15,15:17:16.000,349,11110956,-795,0,1702653435,13004.406320069997,130.02324672000395,54355.1030292
2023-12-15,15:17:17.000,349,11111026,-795,0,1702653436,13004.372638519992,130.10078715000418,54355.14495192
2023-12-15,15:17:18.000,349,11111015,-795,0,1702653437,13004.466946859997,130.15718018999905,54355.284694320006
2023-12-15,15:17:19.000,349,11110971,-795,0,1702653438,13004.466946859997,130.20652410000184,54355.30565568001
2023-12-15,15:17:20.000,349,11110987,-795,0,1702653439,13004.466946859997,130.248818879998,54355.25674584001
2023-12-15,15:17:21.000,349,11111000,-795,0,1702653440,13004.500628410002,130.30521192000015,54355.25674584001
2023-12-15,15:17:22.000,349,11111001,-795,0,1702653441,13004.487155789997,130.31931017999887,54355.14495192
2023-12-15,15:17:23.000,349,11110960,-795,0,1702653442,13004.460210550002,130.36865409000166,54355.15193904
2023-12-15,15:17:24.000,349,11110994,-795,0,1702653443,13004.581464130002,130.41799800000445,54355.3475784
2023-12-15,15:17:25.000,349,11110984,-795,0,1702653444,13004.662299850002,130.49553843000467,54355.44539808001
2023-12-15,15:17:26.000,349,11110980,-795,0,1702653445,13004.689245089998,130.53783321000083,54355.333604160005
2023-12-15,15:17:27.000,349,11111004,-795,0,1702653446,13004.722926639988,130.56602972999826,54355.284694320006
2023-12-15,15:17:28.000,349,11110938,-795,0,1702653447,13004.702717710003,130.66471755000384,54355.4174496
2023-12-15,15:17:29.000,349,11111017,-795,0,1702653448,13004.716190329993,130.72815971999808,54355.452385200006
2023-12-15,15:17:30.000,349,11110982,-795,0,1702653449,13004.669036159998,130.74225798000407,54355.44539808001
2023-12-15,15:17:31.000,349,11111012,-795,0,1702653450,13004.554518889992,130.7352088500047,54355.27770720001
2023-12-15,15:17:32.000,349,11110980,-795,0,1702653451,13004.554518889992,130.82684754000366,54355.30565568001
2023-12-15,15:17:33.000,349,11110973,-795,0,1702653452,13004.655563539993,130.89733884000452,54355.57815336
2023-12-15,15:17:34.000,349,11111006,-795,0,1702653453,13004.608409369997,130.92553536000196,54355.53623064
2023-12-15,15:17:35.000,349,11111014,-795,0,1702653454,13004.642090920002,131.03832143999898,54355.56417912001
2023-12-15,15:17:36.000,349,11111045,-795,0,1702653455,13004.628618299997,131.08766535000177,54355.49430792001
2023-12-15,15:17:37.000,349,11110992,-795,0,1702653456,13004.601673060002,131.14405839000392,54355.452385200006
2023-12-15,15:17:38.000,349,11110988,-795,0,1702653457,13004.608409369997,131.2145496900048,54355.45937232
2023-12-15,15:17:39.000,349,11111032,-795,0,1702653458,13004.648827229998,131.36963054999796,54355.65501168
2023-12-15,15:17:40.000,349,11111014,-795,0,1702653459,13004.574727819992,131.4753675000029,54355.68994728001
2023-12-15,15:17:41.000,349,11110964,-795,0,1702653460,13004.581464130002,131.58815357999993,54355.766805600004
2023-12-15,15:17:42.000,349,11111062,-795,0,1702653461,13004.480419480002,131.64454662000207,54355.67597304
2023-12-15,15:17:43.000,349,11111047,-795,0,1702653462,13004.574727819992,131.77848009000445,54355.86462528
2023-12-15,15:17:44.000,349,11111016,-795,0,1702653463,13004.527573649997,131.84192225999868,54355.885586640004
2023-12-15,15:17:45.000,349,11111001,-795,0,1702653464,13004.554518889992,131.9053644300002,54355.787766960006
2023-12-15,15:17:46.000,349,11111021,-795,0,1702653465,13004.500628410002,132.0322487700032,54355.65501168
2023-12-15,15:17:47.000,349,11111012,-795,0,1702653466,13004.561255200002,132.1309365900015,54355.67597304
2023-12-15,15:17:48.000,349,11110992,-795,0,1702653467,13004.702717710003,132.24372266999853,54355.87859952001
2023-12-15,15:17:49.000,349,11110988,-795,0,1702653468,13004.837443909993,132.32831222999812,54355.96244496
2023-12-15,15:17:50.000,349,11110968,-795,0,1702653469,13004.857652839994,132.35650875000283,54355.99738056001
2023-12-15,15:17:51.000,349,11111013,-795,0,1702653470,13004.871125459998,132.48339308999857,54356.081226
2023-12-15,15:17:52.000,349,11110989,-795,0,1702653471,13004.830707599998,132.6243756900003,54355.8716124
2023-12-15,15:17:53.000,349,11110994,-795,0,1702653472,13004.918279629994,132.69486699000117,54355.92052224
2023-12-15,15:17:54.000,349,11110983,-795,0,1702653473,13004.999115349994,132.74421090000396,54356.21398128001
2023-12-15,15:17:55.000,349,11111020,-795,0,1702653474,13005.07321476,132.78650568000012,54356.172058560005
2023-12-15,15:17:56.000,349,11111025,-795,0,1702653475,13004.992379039999,132.87814436999906,54356.172058560005
2023-12-15,15:17:57.000,349,11111002,-795,0,1702653476,13005.00585165999,132.92748828000185,54356.31878808
2023-12-15,15:17:58.000,349,11110957,-795,0,1702653477,13005.100159999995,132.94158654000057,54356.44455624
2023-12-15,15:17:59.000,349,11111013,-795,0,1702653478,13005.19446834,133.01207784000144,54356.50045320001
2023-12-15,15:18:00.000,349,11110970,-795,0,1702653479,13005.14731416999,133.0684708800036,54356.5353888
2023-12-15,15:18:01.000,349,11111034,-795,0,1702653480,13005.15405048,133.11076565999974,54356.54237592
2023-12-15,15:18:02.000,349,11110966,-795,0,1702653481,13005.100159999995,133.07552001000295,54356.458530480006
2023-12-15,15:18:03.000,349,11110977,-795,0,1702653482,13005.11363262,133.0825691400023,54356.49346608
2023-12-15,15:18:04.000,349,11110999,-795,0,1702653483,13005.08668737999,133.08961827000167,54356.71705392001
2023-12-15,15:18:05.000,349,11111047,-795,0,1702653484,13005.11363262,133.06142175000423,54356.793912240006
2023-12-15,15:18:06.000,349,11111001,-795,0,1702653485,13004.999115349994,133.07552001000295,54356.75198952
2023-12-15,15:18:07.000,349,11110977,-795,0,1702653486,13004.891334389999,133.09666740000102,54356.80089936
2023-12-15,15:18:08.000,349,11110985,-795,0,1702653487,13004.877861769994,133.13896218000446,54356.82186072
2023-12-15,15:18:09.000,349,11111025,-795,0,1702653488,13004.823971289989,133.10371653000038,54356.87077056
2023-12-15,15:18:10.000,349,11111008,-795,0,1702653489,13004.743135569988,133.15306044000317,54356.912693280006
2023-12-15,15:18:11.000,349,11110991,-795,0,1702653490,13004.621881990002,133.10371653000038,54356.87775768
2023-12-15,15:18:12.000,349,11110996,-795,0,1702653491,13004.507364719997,133.1671587000019,54356.96859024
2023-12-15,15:18:13.000,349,11111022,-795,0,1702653492,13004.588200439997,133.25174826000148,54357.1642296
2023-12-15,15:18:14.000,349,11111003,-795,0,1702653493,13004.567991509997,133.32223956000234,54357.24807504001
2023-12-15,15:18:15.000,349,11111042,-795,0,1702653494,13004.520837340002,133.43502563999937,54357.10134552001
2023-12-15,15:18:16.000,349,11111047,-795,0,1702653495,13004.426528999997,133.5125660699996,54357.15724248
2023-12-15,15:18:17.000,349,11110976,-795,0,1702653496,13004.386111139997,133.54781172000366,54357.20615232
2023-12-15,15:18:18.000,349,11110972,-795,0,1702653497,13004.399583760001,133.59715562999918,54357.45768864001
2023-12-15,15:18:19.000,349,11111012,-795,0,1702653498,13004.413056379992,133.61830302000453,54357.48563712001
2023-12-15,15:18:20.000,349,11111002,-795,0,1702653499,13004.419792690001,133.73108910000155,54357.562495440005
2023-12-15,15:18:21.000,349,11110996,-795,0,1702653500,13004.365902209996,133.70289258000412,54357.59743104
2023-12-15,15:18:22.000,349,11111036,-795,0,1702653501,13004.312011729991,133.73108910000155,54357.57646968001
2023-12-15,15:18:23.000,349,11111014,-795,0,1702653502,13004.298539110001,133.759285619999,54357.72319920001
2023-12-15,15:18:24.000,349,11110964,-795,0,1702653503,13004.231176009991,133.759285619999,54357.72319920001
2023-12-15,15:18:25.000,349,11111001,-795,0,1702653504,13004.21770339,133.8227277900005,54357.74416056001
2023-12-15,15:18:26.000,349,11111010,-795,0,1702653505,13004.07624088,133.759285619999,54357.60441816001
2023-12-15,15:18:27.000,349,11110980,-795,0,1702653506,13003.981932539995,133.83682604999922,54357.52755984
2023-12-15,15:18:28.000,349,11110981,-795,0,1702653507,13004.002141469995,133.82977691999986,54357.71621208
2023-12-15,15:18:29.000,349,11111017,-795,0,1702653508,13003.94825098999,133.7733838799977,54357.80704464
2023-12-15,15:18:30.000,349,11110976,-795,0,1702653509,13003.921305749995,133.759285619999,54357.8629416
2023-12-15,15:18:31.000,349,11110985,-795,0,1702653510,13003.91456944,133.74518736000027,54357.828006
2023-12-15,15:18:32.000,349,11111017,-795,0,1702653511,13003.800052169994,133.71699084000284,54357.66730224
2023-12-15,15:18:33.000,349,11110993,-795,0,1702653512,13003.82699740999,133.6746960599994,54357.779096160004
2023-12-15,15:18:34.000,349,11110932,-795,0,1702653513,13003.773106929999,133.65354867000133,54357.78608328
2023-12-15,15:18:35.000,349,11110991,-795,0,1702653514,13003.719216449994,133.70289258000412,54357.85595448
2023-12-15,15:18:36.000,349,11111007,-795,0,1702653515,13003.604699179989,133.64649954000197,54357.71621208
2023-12-15,15:18:37.000,349,11111027,-795,0,1702653516,13003.618171799993,133.64649954000197,54357.77210904001
2023-12-15,15:18:38.000,349,11111015,-795,0,1702653517,13003.577753939993,133.58305737000046,54357.90486432
2023-12-15,15:18:39.000,349,11110926,-795,0,1702653518,13003.476709289993,133.56895911000174,54357.87691584
2023-12-15,15:18:40.000,349,11111002,-795,0,1702653519,13003.341983090002,133.59010649999982,54357.800057520006
2023-12-15,15:18:41.000,349,11111033,-795,0,1702653520,13003.247674749997,133.56190998000238,54357.79307040001
2023-12-15,15:18:42.000,349,11111017,-795,0,1702653521,13003.139893790001,133.53371345999767,54357.64634088
2023-12-15,15:18:43.000,349,11111026,-795,0,1702653522,13003.005167589996,133.48436955000216,54357.562495440005
2023-12-15,15:18:44.000,349,11111000,-795,0,1702653523,13002.97822235,133.46322216000408,54357.6882636
2023-12-15,15:18:45.000,349,11110997,-795,0,1702653524,13002.89065031999,133.44207476999873,54357.82101888001
2023-12-15,15:18:46.000,349,11111005,-795,0,1702653525,13002.803078289995,133.40682912000193,54357.632366640006
2023-12-15,15:18:47.000,349,11110992,-795,0,1702653526,13002.65487947,133.32223956000234,54357.50659848001
2023-12-15,15:18:48.000,349,11110923,-795,0,1702653527,13002.513416959999,133.34338695000042,54357.66730224
2023-12-15,15:18:49.000,349,11110979,-795,0,1702653528,13002.472999099999,133.25879739000084,54357.64634088
2023-12-15,15:18:50.000,349,11110974,-795,0,1702653529,13002.439317549994,133.25174826000148,54357.5485212
2023-12-15,15:18:51.000,349,11110976,-795,0,1702653530,13002.405635999989,133.22355174000404,54357.394804560005
2023-12-15,15:18:52.000,349,11110950,-795,0,1702653531,13002.338272899993,133.18830608999997,54357.45070152
2023-12-15,15:18:53.000,349,11110963,-795,0,1702653532,13002.331536589998,133.14601131000381,54357.47166288
2023-12-15,15:18:54.000,349,11110983,-795,0,1702653533,13002.230491939998,133.16010957000253,54357.443714400004
2023-12-15,15:18:55.000,349,11111004,-795,0,1702653534,13002.304591349988,133.06142175000423,54357.513585600005
2023-12-15,15:18:56.000,349,11110998,-795,0,1702653535,13002.136183599992,133.08961827000167,54357.303972
2023-12-15,15:18:57.000,349,11110947,-795,0,1702653536,13002.095765739992,133.04027435999888,54357.345894720005
2023-12-15,15:18:58.000,349,11110956,-795,0,1702653537,13002.048611569997,133.03322522999952,54357.345894720005
2023-12-15,15:18:59.000,349,11111037,-795,0,1702653538,13001.967775849997,133.04027435999888,54357.3738432
2023-12-15,15:19:00.000,349,11111025,-795,0,1702653539,13001.920621680001,133.08961827000167,54357.47865
2023-12-15,15:19:01.000,349,11110995,-795,0,1702653540,13001.833049649991,133.07552001000295,54357.394804560005
2023-12-15,15:19:02.000,349,11110997,-795,0,1702653541,13001.73874131,133.1178147899991,54357.303972
2023-12-15,15:19:03.000,349,11110991,-795,0,1702653542,13001.684850829995,133.15306044000317,54357.38781744001
2023-12-15,15:19:04.000,349,11111001,-795,0,1702653543,13001.51644308,133.12486391999846,54357.3738432
2023-12-15,15:19:05.000,349,11110986,-795,0,1702653544,13001.442343669994,133.13191304999782,54357.303972
2023-12-15,15:19:06.000,349,11110972,-795,0,1702653545,13001.267199609989,133.1812569600006,54357.19916520001
2023-12-15,15:19:07.000,349,11111003,-795,0,1702653546,13001.240254369994,133.21650261000468,54357.08737128
2023-12-15,15:19:08.000,349,11110951,-795,0,1702653547,13001.226781749989,133.3292886900017,54357.17121672001
2023-12-15,15:19:09.000,349,11110980,-795,0,1702653548,13001.280672229994,133.37158346999786,54357.24807504001
2023-12-15,15:19:10.000,349,11110988,-795,0,1702653549,13001.307617469989,133.40682912000193,54357.2341008
2023-12-15,15:19:11.000,349,11110959,-795,0,1702653550,13001.3951895,133.44912389999809,54357.22012656001
2023-12-15,15:19:12.000,349,11110968,-795,0,1702653551,13001.361507949994,133.49846781000088,54357.01750008
2023-12-15,15:19:13.000,349,11110975,-795,0,1702653552,13001.49623415,133.5266643299983,54357.1642296
2023-12-15,15:19:14.000,349,11110976,-795,0,1702653553,13001.53665201,133.61830302000453,54357.1642296
2023-12-15,15:19:15.000,349,11110998,-795,0,1702653554,13001.49623415,133.6253521500039,54357.05243568001
2023-12-15,15:19:16.000,349,11110969,-795,0,1702653555,13001.502970459995,133.68174518999876,54357.12230688001
2023-12-15,15:19:17.000,349,11110991,-795,0,1702653556,13001.50970676999,133.7381382300009,54357.25506216
2023-12-15,15:19:18.000,349,11111007,-795,0,1702653557,13001.52991569999,133.8227277900005,54357.28301064
2023-12-15,15:19:19.000,349,11111000,-795,0,1702653558,13001.46928890999,133.85797344000457,54357.20615232
2023-12-15,15:19:20.000,349,11110986,-795,0,1702653559,13001.381716879994,133.90731735000008,54357.32493336
2023-12-15,15:19:21.000,349,11110962,-795,0,1702653560,13001.3951895,134.0060051699984,54357.31794624001
2023-12-15,15:19:22.000,349,11110977,-795,0,1702653561,13001.287408539989,134.08354559999862,54357.20615232
2023-12-15,15:19:23.000,349,11111009,-795,0,1702653562,13001.354771639999,134.1328895100014,54357.19916520001
2023-12-15,15:19:24.000,349,11111059,-795,0,1702653563,13001.401925809994,134.22452820000035,54357.40877880001
2023-12-15,15:19:25.000,349,11111019,-795,0,1702653564,13001.46928890999,134.2527247199978,54357.47865
2023-12-15,15:19:26.000,349,11110962,-795,0,1702653565,13001.43560736,134.344363410004,54357.464675760006
2023-12-15,15:19:27.000,349,11111017,-795,0,1702653566,13001.401925809994,134.45714949000103,54357.33890760001
2023-12-15,15:19:28.000,349,11110997,-795,0,1702653567,13001.401925809994,134.59813209000276,54357.49961136
2023-12-15,15:19:29.000,349,11110938,-795,0,1702653568,13001.42887104999,134.6545251300049,54357.513585600005
2023-12-15,15:19:30.000,349,11110978,-795,0,1702653569,13001.41539843,134.71796729999915,54357.63935376
2023-12-15,15:19:31.000,349,11111015,-795,0,1702653570,13001.354771639999,134.74616382000386,54357.52057272
2023-12-15,15:19:32.000,349,11110980,-795,0,1702653571,13001.267199609989,134.79550772999937,54357.562495440005
2023-12-15,15:19:33.000,349,11110987,-795,0,1702653572,13001.354771639999,134.88009728999896,54357.78608328
2023-12-15,15:19:34.000,349,11110987,-795,0,1702653573,13001.34803532999,134.88009728999896,54357.779096160004
2023-12-15,15:19:35.000,349,11110931,-795,0,1702653574,13001.273935919999,134.82370425000408,54357.84198024001
2023-12-15,15:19:36.000,349,11110993,-795,0,1702653575,13001.098791859993,134.7743603400013,54357.64634088
2023-12-15,15:19:37.000,349,11111035,-795,0,1702653576,13001.058373999993,134.76731121000194,54357.76512192
2023-12-15,15:19:38.000,349,11111034,-795,0,1702653577,13000.991010899997,134.7743603400013,54357.86992872001
2023-12-15,15:19:39.000,349,11111000,-795,0,1702653578,13000.923647800002,134.8096059899981,54357.73717344
2023-12-15,15:19:40.000,349,11110955,-795,0,1702653579,13000.876493629992,134.83075338000344,54357.90486432
2023-12-15,15:19:41.000,349,11110996,-795,0,1702653580,13000.775448979992,134.82370425000408,54357.78608328
2023-12-15,15:19:42.000,349,11110989,-795,0,1702653581,13000.667668019996,134.7884586,54357.800057520006
2023-12-15,15:19:43.000,349,11111012,-795,0,1702653582,13000.633986469991,134.7391146900045,54357.93979992001
2023-12-15,15:19:44.000,349,11110904,-795,0,1702653583,13000.55315074999,134.7250164299985,54357.8629416
2023-12-15,15:19:45.000,349,11111017,-795,0,1702653584,13000.53294181999,134.7391146900045,54357.828006
2023-12-15,15:19:46.000,349,11110977,-795,0,1702653585,13000.43189716999,134.69681991000107,54357.681276480005
2023-12-15,15:19:47.000,349,11110969,-795,0,1702653586,13000.324116209995,134.66862339000363,54357.59044392
2023-12-15,15:19:48.000,349,11110988,-795,0,1702653587,13000.283698349995,134.64042686999892,54357.71621208
2023-12-15,15:19:49.000,349,11110928,-795,0,1702653588,13000.22980786999,134.5276407900019,54357.73717344
2023-12-15,15:19:50.000,349,11110958,-795,0,1702653589,13000.25001679999,134.48534600999847,54357.730186320005
2023-12-15,15:19:51.000,349,11110949,-795,0,1702653590,13000.19612632,134.45714949000103,54357.681276480005
2023-12-15,15:19:52.000,349,11110925,-795,0,1702653591,13000.095081669999,134.47124774999975,54357.42275304
2023-12-15,15:19:53.000,349,11110950,-795,0,1702653592,13000.16918107999,134.5276407900019,54357.52057272
2023-12-15,15:19:54.000,349,11110977,-795,0,1702653593,13000.088345359989,134.54878817999997,54357.45768864001
2023-12-15,15:19:55.000,349,11111031,-795,0,1702653594,13000.034454879999,134.59813209000276,54357.41576592001
2023-12-15,15:19:56.000,349,11110995,-795,0,1702653595,12999.926673919988,134.54878817999997,54357.28301064
2023-12-15,15:19:57.000,349,11111000,-795,0,1702653596,12999.933410229998,134.5628864399987,54357.42974016
2023-12-15,15:19:58.000,349,11110959,-795,0,1702653597,12999.879519749993,134.55583730999933,54357.513585600005
2023-12-15,15:19:59.000,349,11111000,-795,0,1702653598,12999.798684029993,134.59813209000276,54357.45070152
2023-12-15,15:20:00.000,349,11110912,-795,0,1702653599,12999.650485209997,134.66157426000427,54357.35288184
2023-12-15,15:20:01.000,349,11111016,-795,0,1702653600,12999.610067349997,134.76026208000258,54357.31095912
2023-12-15,15:20:02.000,349,11110967,-795,0,1702653601,12999.461868530001,134.81665512000473,54357.19916520001
2023-12-15,15:20:03.000,349,11110975,-795,0,1702653602,12999.40124174,134.88009728999896,54357.15025536001
2023-12-15,15:20:04.000,349,11110991,-795,0,1702653603,12999.306933399996,134.91534294000303,54357.26903640001
2023-12-15,15:20:05.000,349,11110993,-795,0,1702653604,12999.19241612999,134.95763771999918,54357.26204928
2023-12-15,15:20:06.000,349,11110967,-795,0,1702653605,12999.05095361999,134.9364903300011,54357.178203840005
2023-12-15,15:20:07.000,349,11110991,-715,0,1702653606,12998.88928217999,135.02812902000005,54357.01750008
2023-12-15,15:20:08.000,349,11110976,-795,0,1702653607,12998.943172659994,135.10566945000028,54357.11531976
2023-12-15,15:20:09.000,349,11110979,-795,0,1702653608,12998.875809559999,135.10566945000028,54357.080384160006
2023-12-15,15:20:10.000,349,11111013,-795,0,1702653609,12998.781501219994,135.10566945000028,54357.03147432001
2023-12-15,15:20:11.000,349,11111001,-795,0,1702653610,12998.606357160003,135.14091510000435,54356.82884784
2023-12-15,15:20:12.000,349,11111008,-795,0,1702653611,12998.498576199992,135.11271857999964,54356.82186072
2023-12-15,15:20:13.000,349,11111023,-795,0,1702653612,12998.552466679997,135.1691116200018,54356.940641760004
2023-12-15,15:20:14.000,349,11110983,-795,0,1702653613,12998.505312510002,135.25370118000137,54356.87775768
2023-12-15,15:20:15.000,349,11111000,-795,0,1702653614,12998.363850000002,135.2677994400001,54356.82186072
2023-12-15,15:20:16.000,349,11110995,-795,0,1702653615,12998.168497009996,135.26075031000073,54356.54237592
2023-12-15,15:20:17.000,349,11110973,-795,0,1702653616,12998.1617607,135.3312416100016,54356.57032440001
2023-12-15,15:20:18.000,349,11110978,-795,0,1702653617,12998.188705939996,135.3805855200044,54356.61923424001
2023-12-15,15:20:19.000,349,11111017,-795,0,1702653618,12998.155024389991,135.46517508000397,54356.54936304001
2023-12-15,15:20:20.000,349,11111024,-795,0,1702653619,12998.107870219996,135.50746986000013,54356.50045320001
2023-12-15,15:20:21.000,349,11110952,-795,0,1702653620,12998.107870219996,135.6132068099978,54356.52840168001
2023-12-15,15:20:22.000,349,11111041,-795,0,1702653621,12998.134815459991,135.60615767999843,54356.4655176
2023-12-15,15:20:23.000,349,11111009,-795,0,1702653622,12998.12134284,135.66959984999994,54356.4655176
2023-12-15,15:20:24.000,349,11110962,-795,0,1702653623,12998.148288079996,135.71894376000273,54356.3956464
2023-12-15,15:20:25.000,349,11111025,-795,0,1702653624,12998.12134284,135.77533680000488,54356.31878808
2023-12-15,15:20:26.000,349,11110991,-795,0,1702653625,12998.04050712,135.83172983999975,54356.17904568
2023-12-15,15:20:27.000,349,11111002,-795,0,1702653626,12997.89904461,135.84582809999847,54356.02532904001
2023-12-15,15:20:28.000,349,11111004,-795,0,1702653627,12997.85862675,135.8881228800019,54356.004367680005
2023-12-15,15:20:29.000,349,11110985,-795,0,1702653628,12997.87209936999,135.97976157000085,54356.16507144001
2023-12-15,15:20:30.000,349,11111027,-795,0,1702653629,12997.824945199995,136.00795808999828,54356.081226
2023-12-15,15:20:31.000,349,11111030,-795,0,1702653630,12997.7575821,136.06435113000043,54355.98340632
2023-12-15,15:20:32.000,349,11110990,-795,0,1702653631,12997.676746379999,136.0995967800045,54355.82270256
2023-12-15,15:20:33.000,349,11110982,-795,0,1702653632,12997.670010069989,136.20533373000217,54355.87859952001
2023-12-15,15:20:34.000,349,11111024,-795,0,1702653633,12997.69021899999,136.22648112000024,54355.99738056001
2023-12-15,15:20:35.000,349,11110966,-795,0,1702653634,12997.643064829994,136.26877590000367,54355.86462528
2023-12-15,15:20:36.000,349,11110981,-795,0,1702653635,12997.555492799998,136.25467763999768,54355.85065104
2023-12-15,15:20:37.000,349,11111008,-795,0,1702653636,12997.562229109993,136.28992329000175,54355.89956088001
2023-12-15,15:20:38.000,349,11111007,-795,0,1702653637,12997.622855899994,136.26877590000367,54355.94847072001
2023-12-15,15:20:39.000,349,11110985,-795,0,1702653638,12997.595910659998,136.2828741600024,54355.934496480004
2023-12-15,15:20:40.000,349,11110968,-795,0,1702653639,12997.562229109993,136.35336546000326,54355.8716124
2023-12-15,15:20:41.000,349,11111016,-795,0,1702653640,12997.568965419989,136.4309058900035,54355.82270256
2023-12-15,15:20:42.000,349,11110982,-795,0,1702653641,12997.521811249993,136.42385676000413,54355.64103744001
2023-12-15,15:20:43.000,349,11111008,-795,0,1702653642,12997.535283869998,136.51549545000307,54355.67597304
2023-12-15,15:20:44.000,349,11111003,-795,0,1702653643,12997.602646969994,136.480249799999,54355.80872832001
2023-12-15,15:20:45.000,349,11110991,-795,0,1702653644,12997.636328519999,136.4309058900035,54355.8017412
2023-12-15,15:20:46.000,349,11111004,-795,0,1702653645,12997.602646969994,136.38861111000006,54355.74584424
2023-12-15,15:20:47.000,349,11111013,-795,0,1702653646,12997.568965419989,136.36746372000198,54355.6270632
2023-12-15,15:20:48.000,349,11110994,-795,0,1702653647,12997.656537449999,136.3815619800007,54355.620076080006
2023-12-15,15:20:49.000,349,11110988,-795,0,1702653648,12997.670010069989,136.45205328000156,54355.6969344
2023-12-15,15:20:50.000,349,11111034,-795,0,1702653649,12997.703691619994,136.4309058900035,54355.68994728001
2023-12-15,15:20:51.000,349,11111005,-795,0,1702653650,12997.656537449999,136.43795502000285,54355.35456552001
2023-12-15,15:20:52.000,349,11110995,-795,0,1702653651,12997.723900549994,136.46615154000028,54355.550204880004
2023-12-15,15:20:53.000,349,11111015,-795,0,1702653652,12997.764318409994,136.48729892999836,54355.52924352
2023-12-15,15:20:54.000,349,11110978,-795,0,1702653653,12997.764318409994,136.42385676000413,54355.66199880001
2023-12-15,15:20:55.000,349,11110980,-795,0,1702653654,12997.7575821,136.5084463200037,54355.620076080006
2023-12-15,15:20:56.000,349,11110978,-795,0,1702653655,12997.622855899994,136.5295937100018,54355.41046248
2023-12-15,15:20:57.000,349,11110961,-795,0,1702653656,12997.602646969994,136.5084463200037,54355.41046248
2023-12-15,15:20:58.000,349,11110933,-795,0,1702653657,12997.602646969994,136.47320066999964,54355.36853976
2023-12-15,15:20:59.000,349,11111005,-795,0,1702653658,12997.676746379999,136.58598675000394,54355.452385200006
2023-12-15,15:21:00.000,349,11110983,-795,0,1702653659,12997.582438039994,136.6564780500048,54355.51526928
2023-12-15,15:21:01.000,349,11110992,-795,0,1702653660,12997.501602319993,136.67057631000353,54355.557192
2023-12-15,15:21:02.000,349,11111007,-795,0,1702653661,12997.488129699988,136.6423797899988,54355.557192
2023-12-15,15:21:03.000,349,11110995,-795,0,1702653662,12997.562229109993,136.67762544000288,54355.80872832001
2023-12-15,15:21:04.000,349,11110981,-795,0,1702653663,12997.595910659998,136.68467457000224,54355.80872832001
2023-12-15,15:21:05.000,349,11110962,-795,0,1702653664,12997.454448149998,136.64942891999817,54355.64103744001
2023-12-15,15:21:06.000,349,11110992,-795,0,1702653665,12997.548756489989,136.64942891999817,54355.87859952001
2023-12-15,15:21:07.000,349,11110955,-795,0,1702653666,12997.501602319993,136.6917237000016,54355.8017412
2023-12-15,15:21:08.000,349,11111004,-795,0,1702653667,12997.447711839988,136.7763132600012,54355.766805600004
2023-12-15,15:21:09.000,349,11110976,-795,0,1702653668,12997.481393389993,136.8890993399982,54355.955457840006
2023-12-15,15:21:10.000,349,11111019,-795,0,1702653669,12997.609383279989,136.9736888999978,54356.053277520004
2023-12-15,15:21:11.000,349,11110988,-795,0,1702653670,12997.656537449999,137.05827846000466,54356.03930328
2023-12-15,15:21:12.000,349,11110943,-795,0,1702653671,12997.589174349989,137.11467149999953,54355.87859952001
2023-12-15,15:21:13.000,349,11110940,-795,0,1702653672,12997.676746379999,137.1851628000004,54356.0113548
2023-12-15,15:21:14.000,349,11110997,-795,0,1702653673,12997.75084578999,137.31204714000341,54356.11616160001
2023-12-15,15:21:15.000,349,11111020,-795,0,1702653674,12997.804736269994,137.45302973999787,54356.17904568
2023-12-15,15:21:16.000,349,11110987,-795,0,1702653675,12997.744109479994,137.50942278000002,54356.10917448
2023-12-15,15:21:17.000,349,11111008,-795,0,1702653676,12997.77779103,137.65040538000176,54356.220968400004
2023-12-15,15:21:18.000,349,11110995,-795,0,1702653677,12997.87209936999,137.76319145999878,54356.22795552
2023-12-15,15:21:19.000,349,11110985,-795,0,1702653678,12997.93272615999,137.8900758000018,54356.20000704
2023-12-15,15:21:20.000,349,11110934,-795,0,1702653679,12997.9596714,138.04515666000225,54356.48647896
2023-12-15,15:21:21.000,349,11110986,-795,0,1702653680,12997.9596714,138.18613926000398,54356.5353888
2023-12-15,15:21:22.000,349,11111006,-795,0,1702653681,12998.00008926,138.32712185999844,54356.50045320001
2023-12-15,15:21:23.000,349,11110971,-795,0,1702653682,12998.00008926,138.43990794000274,54356.52840168001
2023-12-15,15:21:24.000,349,11110939,-795,0,1702653683,12998.047243429995,138.52449750000233,54356.71705392001
2023-12-15,15:21:25.000,349,11110958,-795,0,1702653684,12998.14155177,138.55974314999912,54356.75897664
2023-12-15,15:21:26.000,349,11111000,-795,0,1702653685,12998.067452359996,138.6584309700047,54356.78692512001
2023-12-15,15:21:27.000,349,11110967,-795,0,1702653686,12997.986616639995,138.65138183999807,54356.73801528001
2023-12-15,15:21:28.000,349,11110944,-795,0,1702653687,12998.07418866999,138.6936766200015,54356.912693280006
2023-12-15,15:21:29.000,349,11111013,-795,0,1702653688,12998.107870219996,138.77826618000108,54357.0244872
2023-12-15,15:21:30.000,349,11111010,-795,0,1702653689,12998.06071605,138.73597139999765,54357.10134552001
2023-12-15,15:21:31.000,349,11111004,-795,0,1702653690,12997.966407709995,138.78531531000044,54356.99653872
2023-12-15,15:21:32.000,349,11110974,-795,0,1702653691,12998.01356187999,138.7923644399998,54357.08737128
2023-12-15,15:21:33.000,349,11110957,-795,0,1702653692,12998.08092498,138.8769539999994,54357.33890760001
2023-12-15,15:21:34.000,349,11110985,-795,0,1702653693,12998.047243429995,138.96859268999833,54357.43672728001
2023-12-15,15:21:35.000,349,11110992,-795,0,1702653694,12998.06071605,139.11662441999943,54357.42275304
2023-12-15,15:21:36.000,349,11110997,-795,0,1702653695,12998.02029819,139.15891920000286,54357.276023520004
2023-12-15,15:21:37.000,349,11111006,-795,0,1702653696,12998.047243429995,139.2999018000046,54357.42275304
2023-12-15,15:21:38.000,349,11111000,-795,0,1702653697,12997.986616639995,139.36334396999882,54357.56948256
2023-12-15,15:21:39.000,349,11111004,-795,0,1702653698,12997.946198779995,139.42678614000033,54357.611405280004
2023-12-15,15:21:40.000,349,11110991,-795,0,1702653699,12997.925989849995,139.532523089998,54357.70922496
2023-12-15,15:21:41.000,349,11110991,-795,0,1702653700,12997.81820889,139.5607196100027,54357.681276480005
2023-12-15,15:21:42.000,349,11110987,-795,0,1702653701,12997.7575821,139.58186700000078,54357.730186320005
2023-12-15,15:21:43.000,349,11111042,-795,0,1702653702,12997.79126364999,139.63121091000357,54357.87691584
2023-12-15,15:21:44.000,349,11110948,-795,0,1702653703,12997.73063685999,139.659407430001,54357.98172264
2023-12-15,15:21:45.000,349,11110971,-795,0,1702653704,12997.69021899999,139.68760394999845,54358.002684
2023-12-15,15:21:46.000,349,11110971,-795,0,1702653705,12997.542020179993,139.7087513400038,54357.84198024001
2023-12-15,15:21:47.000,349,11110970,-795,0,1702653706,12997.494866009998,139.77924264000467,54357.8629416
2023-12-15,15:21:48.000,349,11111003,-795,0,1702653707,12997.467920769988,139.8567830700049,54358.002684
2023-12-15,15:21:49.000,349,11111051,-795,0,1702653708,12997.454448149998,139.88497959000233,54358.10749080001
2023-12-15,15:21:50.000,349,11110977,-795,0,1702653709,12997.326458260002,139.91317610999977,54358.05159384
2023-12-15,15:21:51.000,349,11110971,-795,0,1702653710,12997.184995750002,139.99071654,54357.87691584
2023-12-15,15:21:52.000,349,11110941,-795,0,1702653711,12997.036796929991,140.04710958000214,54357.78608328
2023-12-15,15:21:53.000,349,11110989,-795,0,1702653712,12996.96269752,140.15989565999917,54357.800057520006
2023-12-15,15:21:54.000,349,11111014,-795,0,1702653713,12996.929015969996,140.28678000000218,54357.967748400006
2023-12-15,15:21:55.000,349,11111024,-795,0,1702653714,12996.848180249995,140.4630082500007,54357.98172264
2023-12-15,15:21:56.000,349,11111002,-795,0,1702653715,12996.747135599995,140.49825390000478,54357.87691584
2023-12-15,15:21:57.000,349,11110978,-795,0,1702653716,12996.706717739995,140.57579432999773,54357.7581348
2023-12-15,15:21:58.000,349,11110988,-795,0,1702653717,12996.827971319995,140.6956295400014,54358.05858096001
2023-12-15,15:21:59.000,349,11110974,-795,0,1702653718,12996.848180249995,140.78726823000034,54357.98870976001
2023-12-15,15:22:00.000,349,11110958,-795,0,1702653719,12996.706717739995,140.83661214000313,54357.98172264
2023-12-15,15:22:01.000,349,11110987,-795,0,1702653720,12996.61914571,140.8577595300012,54357.946787040004
2023-12-15,15:22:02.000,349,11111035,-795,0,1702653721,12996.417056409999,140.85071040000184,54357.848967360005
2023-12-15,15:22:03.000,349,11110993,-795,0,1702653722,12996.316011759998,140.94939822000015,54357.84198024001
2023-12-15,15:22:04.000,349,11110951,-795,0,1702653723,12996.188021870003,141.02693865000037,54358.002684
2023-12-15,15:22:05.000,349,11111023,-795,0,1702653724,12996.140867699993,141.09038082000188,54358.07954232001
2023-12-15,15:22:06.000,349,11110998,-795,0,1702653725,12996.026350430002,141.07628256000316,54358.02364536
2023-12-15,15:22:07.000,349,11110947,-795,0,1702653726,12995.884887920001,141.1538229900034,54357.81403176
2023-12-15,15:22:08.000,349,11110936,-795,0,1702653727,12995.830997439996,141.1890686400002,54357.91883856001
2023-12-15,15:22:09.000,349,11110972,-795,0,1702653728,12995.729952789996,141.33710037000128,54357.93979992001
2023-12-15,15:22:10.000,349,11110994,-795,0,1702653729,12995.69627123999,141.43578818999958,54357.9328128
2023-12-15,15:22:11.000,349,11110977,-795,0,1702653730,12995.568281349995,141.50627949000045,54357.75114768001
2023-12-15,15:22:12.000,349,11111008,-795,0,1702653731,12995.43355514999,141.55562340000324,54357.75114768001
2023-12-15,15:22:13.000,349,11111025,-675,0,1702653732,12995.44029146,141.5979181799994,54357.9328128
2023-12-15,15:22:14.000,349,11110918,-795,0,1702653733,12995.33924681,141.5344760099979,54357.86992872001
2023-12-15,15:22:15.000,349,11110992,-795,0,1702653734,12995.298828949999,141.54152514000452,54357.82101888001
2023-12-15,15:22:16.000,349,11110984,-795,0,1702653735,12995.157366439998,141.61201643999811,54357.562495440005
2023-12-15,15:22:17.000,349,11111021,-795,0,1702653736,12995.204520609994,141.73185165000177,54357.66730224
2023-12-15,15:22:18.000,349,11110990,-795,0,1702653737,12995.29209263999,141.71775339000305,54357.67428936001
2023-12-15,15:22:19.000,349,11110984,-795,0,1702653738,12995.29209263999,141.7107042600037,54357.64634088
2023-12-15,15:22:20.000,349,11111022,-795,0,1702653739,12995.238202159999,141.73890078000113,54357.681276480005
2023-12-15,15:22:21.000,349,11110974,-795,0,1702653740,12995.217993229999,141.7600481699992,54357.66730224
2023-12-15,15:22:22.000,349,11111001,-795,0,1702653741,12995.25167477999,141.77414642999793,54357.52057272
2023-12-15,15:22:23.000,349,11111019,-795,0,1702653742,12995.31230156999,141.88693251000223,54357.56948256
2023-12-15,15:22:24.000,349,11110922,-795,0,1702653743,12995.325774189994,141.97857120000117,54357.59743104
2023-12-15,15:22:25.000,349,11110972,-795,0,1702653744,12995.35271942999,142.0208659800046,54357.53454696001
2023-12-15,15:22:26.000,349,11111039,-795,0,1702653745,12995.265147399994,141.92217815999902,54357.31095912
2023-12-15,15:22:27.000,349,11110970,-795,0,1702653746,12995.39313728999,141.99971858999925,54357.443714400004
2023-12-15,15:22:28.000,349,11111014,-795,0,1702653747,12995.487445629995,141.9574238100031,54357.55550832001
2023-12-15,15:22:29.000,349,11110988,-795,0,1702653748,12995.54133611,141.94332555000437,54357.65332800001
2023-12-15,15:22:30.000,349,11110975,-795,0,1702653749,12995.608699209995,141.94332555000437,54357.59044392
2023-12-15,15:22:31.000,349,11110955,-795,0,1702653750,12995.66258969,141.9574238100031,54357.63935376
2023-12-15,15:22:32.000,349,11110991,-795,0,1702653751,12995.68279862,141.9080799000003,54357.513585600005
2023-12-15,15:22:33.000,349,11110938,-795,0,1702653752,12995.72321648,141.94332555000437,54357.48563712001
2023-12-15,15:22:34.000,349,11111005,-795,0,1702653753,12995.790579579996,141.8728342500035,54357.47166288
2023-12-15,15:22:35.000,349,11111021,-795,0,1702653754,12995.884887920001,141.86578512000415,54357.42275304
2023-12-15,15:22:36.000,349,11110978,-795,0,1702653755,12996.086977220002,141.87988338000287,54357.62537952001
2023-12-15,15:22:37.000,349,11110991,-795,0,1702653756,12996.188021870003,141.86578512000415,54357.65332800001
2023-12-15,15:22:38.000,349,11110964,-795,0,1702653757,12996.235176039998,141.7600481699992,54357.64634088
2023-12-15,15:22:39.000,349,11110992,-795,0,1702653758,12996.322748069993,141.81644121000136,54357.632366640006
2023-12-15,15:22:40.000,349,11110978,-795,0,1702653759,12996.450737959989,141.83053947000008,54357.632366640006
2023-12-15,15:22:41.000,349,11110959,-795,0,1702653760,12996.53830999,141.87988338000287,54357.67428936001
2023-12-15,15:22:42.000,349,11110982,-795,0,1702653761,12996.63935464,141.85168685999815,54357.49262424
2023-12-15,15:22:43.000,349,11110996,-795,0,1702653762,12996.726926669995,141.89398164000158,54357.47865
2023-12-15,15:22:44.000,349,11111010,-795,0,1702653763,12996.8818618,141.91512902999966,54357.681276480005
2023-12-15,15:22:45.000,349,11110995,-795,0,1702653764,12997.043533240001,141.92922728999838,54357.77210904001
2023-12-15,15:22:46.000,349,11110982,-795,0,1702653765,12997.124368960001,141.9080799000003,54357.779096160004
2023-12-15,15:22:47.000,349,11111009,-795,0,1702653766,12997.184995750002,141.93627641999774,54357.6882636
2023-12-15,15:22:48.000,349,11110955,-795,0,1702653767,12997.366876120002,141.91512902999966,54357.76512192
2023-12-15,15:22:49.000,349,11111027,-795,0,1702653768,12997.414030289998,141.87988338000287,54357.84198024001
2023-12-15,15:22:50.000,349,11110974,-795,0,1702653769,12997.521811249993,141.81644121000136,54357.82101888001
2023-12-15,15:22:51.000,349,11110994,-795,0,1702653770,12997.595910659998,141.83758859999944,54357.77210904001
2023-12-15,15:22:52.000,349,11110977,-795,0,1702653771,12997.69021899999,141.82349034000072,54357.79307040001
2023-12-15,15:22:53.000,349,11110961,-795,0,1702653772,12997.905780919995,141.81644121000136,54358.00967112001
2023-12-15,15:22:54.000,349,11110976,-795,0,1702653773,12998.00008926,141.76709729999857,54358.05159384
2023-12-15,15:22:55.000,349,11110996,-795,0,1702653774,12998.1617607,141.809392080002,54358.03761960001
2023-12-15,15:22:56.000,349,11110969,-795,0,1702653775,12998.195442249991,141.76709729999857,54357.84198024001
2023-12-15,15:22:57.000,349,11110960,-795,0,1702653776,12998.256069039991,141.73890078000113,54357.95377416
2023-12-15,15:22:58.000,349,11110986,-795,0,1702653777,12998.249332729996,141.6613603500009,54358.03761960001
2023-12-15,15:22:59.000,349,11110969,-795,0,1702653778,12998.363850000002,141.65431122000155,54358.0725552
2023-12-15,15:23:00.000,349,11110994,-795,0,1702653779,12998.532257749997,141.68955686999834,54358.22627184001
2023-12-15,15:23:01.000,349,11110973,-795,0,1702653780,12998.599620849993,141.66840948000026,54358.2122976
2023-12-15,15:23:02.000,349,11110994,-795,0,1702653781,12998.626566090003,141.61201643999811,54358.184349120005
2023-12-15,15:23:03.000,349,11111011,-795,0,1702653782,12998.727610739988,141.59086905000004,54358.37300136001
2023-12-15,15:23:04.000,349,11110928,-795,0,1702653783,12998.720874429993,141.54152514000452,54358.37300136001
2023-12-15,15:23:05.000,349,11110974,-795,0,1702653784,12998.707401809988,141.54857427000388,54358.37998848
2023-12-15,15:23:06.000,349,11111004,-795,0,1702653785,12998.815182769999,141.6613603500009,54358.51274376001
2023-12-15,15:23:07.000,349,11111030,-795,0,1702653786,12998.808446459989,141.6966059999977,54358.37300136001
2023-12-15,15:23:08.000,349,11111020,-795,0,1702653787,12998.869073249989,141.78119556000456,54358.39396272001
2023-12-15,15:23:09.000,349,11110988,-795,0,1702653788,12998.99032682999,141.88693251000223,54358.63152480001
2023-12-15,15:23:10.000,349,11110971,-795,0,1702653789,12998.97685421,141.87988338000287,54358.64549904
2023-12-15,15:23:11.000,349,11111023,-795,0,1702653790,12999.01727207,141.87988338000287,54358.638511920006
2023-12-15,15:23:12.000,349,11110970,-795,0,1702653791,12998.943172659994,141.9574238100031,54358.50575664
2023-12-15,15:23:13.000,349,11111005,-795,0,1702653792,12999.07116254999,141.9715220700018,54358.519730880005
2023-12-15,15:23:14.000,349,11111002,-795,0,1702653793,12999.145261959995,142.0208659800046,54358.568640720005
2023-12-15,15:23:15.000,349,11111024,-795,0,1702653794,12999.23283398999,142.0208659800046,54358.617550560004
2023-12-15,15:23:16.000,349,11110951,-795,0,1702653795,12999.17894351,142.0913572799982,54358.526718
2023-12-15,15:23:17.000,349,11111010,-795,0,1702653796,12999.29346077999,142.14070119000098,54358.5965892
2023-12-15,15:23:18.000,349,11110965,-795,0,1702653797,12999.367560189996,142.13365206000162,54358.71537024
2023-12-15,15:23:19.000,349,11110989,-795,0,1702653798,12999.38103281,142.16184857999906,54358.7712672
2023-12-15,15:23:20.000,349,11110940,-795,0,1702653799,12999.327142329996,142.1829959700044,54358.76428008
2023-12-15,15:23:21.000,349,11111011,-795,0,1702653800,12999.266515539995,142.16184857999906,54358.72934448001
2023-12-15,15:23:22.000,349,11110938,-795,0,1702653801,12999.2395703,142.22529075000057,54358.64549904
2023-12-15,15:23:23.000,349,11110992,-795,0,1702653802,12999.23283398999,142.29578205000143,54358.58261496001
2023-12-15,15:23:24.000,349,11110978,-795,0,1702653803,12999.31366970999,142.38742074000038,54358.79222856
2023-12-15,15:23:25.000,349,11110983,-795,0,1702653804,12999.407978049996,142.4649611700006,54358.8411384
2023-12-15,15:23:26.000,349,11111029,-795,0,1702653805,12999.347351259996,142.5143050800034,54358.785241440004
2023-12-15,15:23:27.000,349,11110998,-795,0,1702653806,12999.448395909996,142.52135421000276,54358.63152480001
2023-12-15,15:23:28.000,349,11110948,-795,0,1702653807,12999.434923289991,142.63414028999978,54358.84812552001
2023-12-15,15:23:29.000,349,11111022,-795,0,1702653808,12999.434923289991,142.63414028999978,54358.84812552001
2023-12-15,15:23:30.000,349,11110970,-795,0,1702653809,12999.468604839996,142.69758246000129,54358.8411384
2023-12-15,15:23:31.000,349,11111021,-795,0,1702653810,12999.428186979996,142.75397550000343,54358.736331600005
2023-12-15,15:23:32.000,349,11111012,-795,0,1702653811,12999.367560189996,142.85266332000174,54358.7712672
2023-12-15,15:23:33.000,349,11110997,-795,0,1702653812,12999.522495320001,142.94430201000068,54359.00882928
2023-12-15,15:23:34.000,349,11111010,-795,0,1702653813,12999.529231629997,143.01479331000155,54358.94594520001
2023-12-15,15:23:35.000,349,11111010,-795,0,1702653814,12999.583122110002,143.09938287000114,54359.02979064
2023-12-15,15:23:36.000,349,11110965,-795,0,1702653815,12999.515759009992,143.169874170002,54358.82716416001
2023-12-15,15:23:37.000,349,11110946,-795,0,1702653816,12999.589858419997,143.26151286000095,54358.91799672001
2023-12-15,15:23:38.000,349,11110988,-795,0,1702653817,12999.643748900002,143.40954459000204,54358.98786792
2023-12-15,15:23:39.000,349,11110985,-795,0,1702653818,12999.717848309992,143.4659376300042,54359.00184216
2023-12-15,15:23:40.000,349,11110933,-795,0,1702653819,12999.872783439998,143.67036240000016,54359.02979064
2023-12-15,15:23:41.000,349,11110979,-795,0,1702653820,12999.926673919988,143.73380457000167,54359.050752
2023-12-15,15:23:42.000,349,11110990,-795,0,1702653821,12999.987300709989,143.88888543000212,54359.04376488001
2023-12-15,15:23:43.000,349,11110995,-795,0,1702653822,13000.155708459999,144.01576976999786,54359.1555588
2023-12-15,15:23:44.000,349,11110937,-795,0,1702653823,13000.23654418,144.13560498000152,54359.17652016
2023-12-15,15:23:45.000,349,11111001,-795,0,1702653824,13000.43863348,144.2836367100026,54359.239404240005
2023-12-15,15:23:46.000,349,11111034,-795,0,1702653825,13000.53294181999,144.41052104999835,54359.21844288
2023-12-15,15:23:47.000,349,11110955,-795,0,1702653826,13000.728294809996,144.50920887000393,54359.35119816001
2023-12-15,15:23:48.000,349,11111023,-795,0,1702653827,13000.701349570001,144.6783879900031,54359.141584560006
2023-12-15,15:23:49.000,349,11111003,-795,0,1702653828,13000.964065660002,144.7629775500027,54359.42106936001
2023-12-15,15:23:50.000,349,11111037,-795,0,1702653829,13001.065110310003,144.91805841000314,54359.46299208
2023-12-15,15:23:51.000,349,11111020,-795,0,1702653830,13001.193100199998,144.988549710004,54359.51888904001
2023-12-15,15:23:52.000,349,11111007,-795,0,1702653831,13001.233518059998,145.1224831799991,54359.44203072
2023-12-15,15:23:53.000,349,11110990,-795,0,1702653832,13001.374980569999,145.2352692600034,54359.525876160005
2023-12-15,15:23:54.000,349,11110996,-795,0,1702653833,13001.3951895,145.36215359999915,54359.5398504
2023-12-15,15:23:55.000,349,11111005,-795,0,1702653834,13001.563597249995,145.48903794000216,54359.53286328
2023-12-15,15:23:56.000,349,11110965,-795,0,1702653835,13001.57706987,145.60887314999854,54359.525876160005
2023-12-15,15:23:57.000,349,11110970,-795,0,1702653836,13001.785895479996,145.6793644499994,54359.67260568
2023-12-15,15:23:58.000,349,11110983,-795,0,1702653837,13001.833049649991,145.80624879000243,54359.67260568
2023-12-15,15:23:59.000,349,11110960,-795,0,1702653838,13001.900412750001,145.8273961800005,54359.49792768001
2023-12-15,15:24:00.000,349,11110917,-795,0,1702653839,13002.008193709997,145.9401822600048,54359.72151552
2023-12-15,15:24:01.000,349,11110978,-795,0,1702653840,13002.183337770002,146.08821398999862,54359.85427080001
2023-12-15,15:24:02.000,349,11110965,-795,0,1702653841,13002.257437179993,146.20100007000292,54359.78439960001
2023-12-15,15:24:03.000,349,11110979,-795,0,1702653842,13002.365218139988,146.17985268000484,54359.78439960001
2023-12-15,15:24:04.000,349,11110990,-795,0,1702653843,13002.526889579989,146.26444224000443,54360.00100032001
2023-12-15,15:24:05.000,349,11111015,-795,0,1702653844,13002.69529733,146.39837570999953,54360.10580712
2023-12-15,15:24:06.000,349,11111016,-795,0,1702653845,13002.72897887999,146.4336213600036,54360.17567832
2023-12-15,15:24:07.000,349,11111029,-795,0,1702653846,13002.863705079995,146.41952310000488,54360.273498
2023-12-15,15:24:08.000,349,11110969,-795,0,1702653847,13002.89065031999,146.51821092000318,54360.196639680005
2023-12-15,15:24:09.000,349,11110930,-795,0,1702653848,13003.045585449996,146.5816530900047,54360.33638208001
2023-12-15,15:24:10.000,349,11111064,-795,0,1702653849,13003.193784269992,146.58870222000405,54360.39926616
2023-12-15,15:24:11.000,349,11110999,-795,0,1702653850,13003.281356300002,146.6309970000002,54360.22458816
2023-12-15,15:24:12.000,349,11110995,-795,0,1702653851,13003.449764049998,146.680340910003,54360.49009872
2023-12-15,15:24:13.000,349,11110990,-795,0,1702653852,13003.739425379994,146.69443917000171,54360.67176384001
2023-12-15,15:24:14.000,349,11110995,-795,0,1702653853,13003.82699740999,146.70148830000107,54360.64381536001
2023-12-15,15:24:15.000,349,11111024,-795,0,1702653854,13003.92804205999,146.65919351999764,54360.80451912
2023-12-15,15:24:16.000,349,11110979,-795,0,1702653855,13003.961723609995,146.66624265000428,54360.80451912
2023-12-15,15:24:17.000,349,11110988,-795,0,1702653856,13004.15034028999,146.69443917000171,54360.88836456001
2023-12-15,15:24:18.000,349,11110978,-795,0,1702653857,13004.184021839996,146.64509525999893,54360.84644184
2023-12-15,15:24:19.000,349,11111044,-795,0,1702653858,13004.10992242999,146.57460395999806,54360.81150624001
2023-12-15,15:24:20.000,349,11111020,-795,0,1702653859,13004.15034028999,146.4688670100004,54361.14688800001
2023-12-15,15:24:21.000,349,11110980,-795,0,1702653860,13004.03582302,146.33493353999802,54361.10496528001
2023-12-15,15:24:22.000,349,11110992,-795,0,1702653861,13004.11665874,146.27854050000315,54361.14688800001
2023-12-15,15:24:23.000,349,11111020,-795,0,1702653862,13004.224439699996,146.222147460001,54361.33554024
2023-12-15,15:24:24.000,349,11110956,-795,0,1702653863,13004.278330180001,146.1587052899995,54361.265669039996
2023-12-15,15:24:25.000,349,11110973,-795,0,1702653864,13004.372638519992,146.11641051000333,54361.24470768001
2023-12-15,15:24:26.000,349,11110981,-795,0,1702653865,13004.379374830001,145.99657529999968,54361.2167592
2023-12-15,15:24:27.000,349,11111029,-795,0,1702653866,13004.379374830001,145.890838350002,54361.25868192
2023-12-15,15:24:28.000,349,11111027,-795,0,1702653867,13004.365902209996,145.79919966000307,54361.45432128
2023-12-15,15:24:29.000,349,11110987,-795,0,1702653868,13004.365902209996,145.6652661900007,54361.496244
2023-12-15,15:24:30.000,349,11111024,-795,0,1702653869,13004.224439699996,145.58772576000047,54361.433359919996
2023-12-15,15:24:31.000,349,11111017,-795,0,1702653870,13004.123395049995,145.5454309800043,54361.44034704001
2023-12-15,15:24:32.000,349,11110968,-795,0,1702653871,13004.062768259995,145.4819888100028,54361.41239856001
2023-12-15,15:24:33.000,349,11111021,-795,0,1702653872,13004.002141469995,145.3551044699998,54361.46130840001
2023-12-15,15:24:34.000,349,11110967,-795,0,1702653873,13003.93477837,145.28461316999892,54361.50323112
2023-12-15,15:24:35.000,349,11111003,-795,0,1702653874,13003.80678847999,145.20002360999933,54361.419385680005
2023-12-15,15:24:36.000,349,11111001,-795,0,1702653875,13003.624908109989,145.06609014000423,54361.2866304
2023-12-15,15:24:37.000,349,11111012,-795,0,1702653876,13003.469972979998,144.94625493000058,54361.33554024
2023-12-15,15:24:38.000,349,11111006,-795,0,1702653877,13003.389137259997,144.79822319999948,54361.419385680005
2023-12-15,15:24:39.000,349,11111041,-795,0,1702653878,13003.274619989992,144.69953538000118,54361.37746296
2023-12-15,15:24:40.000,349,11110966,-795,0,1702653879,13003.160102720001,144.57265103999816,54361.300604640004
2023-12-15,15:24:41.000,349,11111019,-795,0,1702653880,13003.03884914,144.4669140900005,54361.251694800005
2023-12-15,15:24:42.000,349,11110976,-795,0,1702653881,13002.95801342,144.42461931000435,54361.153875120006
2023-12-15,15:24:43.000,349,11110982,-795,0,1702653882,13002.964749729996,144.41052104999835,54361.09099104
2023-12-15,15:24:44.000,349,11111023,-795,0,1702653883,13002.964749729996,144.43871757000306,54361.19579784001
2023-12-15,15:24:45.000,349,11110997,-795,0,1702653884,13002.97148603999,144.37527540000156,54361.300604640004
2023-12-15,15:24:46.000,349,11110993,-795,0,1702653885,13002.8771777,144.3047841000007,54361.19579784001
2023-12-15,15:24:47.000,349,11111014,-795,0,1702653886,13002.78960566999,144.2695384500039,54361.13990088
2023-12-15,15:24:48.000,349,11111018,-795,0,1702653887,13002.72897887999,144.24134192999918,54361.01413272
2023-12-15,15:24:49.000,349,11110989,-795,0,1702653888,13002.702033639995,144.20609628000238,54361.01413272
2023-12-15,15:24:50.000,349,11110978,-795,0,1702653889,13002.782869359995,144.12855585000216,54361.00015848
2023-12-15,15:24:51.000,349,11110952,-795,0,1702653890,13002.75592412,144.10035933000472,54360.818493360006
2023-12-15,15:24:52.000,349,11111001,-795,0,1702653891,13002.78960566999,144.08626106999873,54360.75560928
2023-12-15,15:24:53.000,349,11110982,-795,0,1702653892,13002.944540799996,144.01576976999786,54360.81150624001
2023-12-15,15:24:54.000,349,11111025,-795,0,1702653893,13003.011903899991,143.86068891000468,54360.73464792
2023-12-15,15:24:55.000,349,11110986,-795,0,1702653894,13003.112948549991,143.7620010899991,54360.67875096
2023-12-15,15:24:56.000,349,11110983,-795,0,1702653895,13003.261147370002,143.67741152999952,54360.57394416001
2023-12-15,15:24:57.000,349,11111028,-795,0,1702653896,13003.321774160002,143.55757632000314,54360.63682824
2023-12-15,15:24:58.000,349,11110974,-795,0,1702653897,13003.436291429993,143.36020067999925,54360.5879184
2023-12-15,15:24:59.000,349,11110957,-795,0,1702653898,13003.490181909998,143.27561111999967,54360.532021440005
2023-12-15,15:25:00.000,349,11110987,-795,0,1702653899,13003.557545009993,143.16282504000264,54360.15471696
2023-12-15,15:25:01.000,349,11111011,-795,0,1702653900,13003.705743829989,143.06413722000434,54360.32240784
2023-12-15,15:25:02.000,349,11110980,-795,0,1702653901,13003.840470029994,142.95135114000004,54360.448176
2023-12-15,15:25:03.000,349,11110997,-795,0,1702653902,13003.83373372,142.83856506000302,54360.315420720006
2023-12-15,15:25:04.000,349,11110943,-795,0,1702653903,13003.82699740999,142.71168072,54360.245549520005
2023-12-15,15:25:05.000,349,11111019,-795,0,1702653904,13003.820261099994,142.68348420000257,54360.25952376001
2023-12-15,15:25:06.000,349,11111016,-795,0,1702653905,13003.83373372,142.59184551000362,54360.21760104001
2023-12-15,15:25:07.000,349,11110992,-795,0,1702653906,13003.820261099994,142.50020682000468,54360.1337556
2023-12-15,15:25:08.000,349,11111052,-795,0,1702653907,13003.800052169994,142.43676465000317,54360.01497456
2023-12-15,15:25:09.000,349,11111041,-795,0,1702653908,13003.88762419999,142.37332248000166,54359.98702608
2023-12-15,15:25:10.000,349,11111017,-795,0,1702653909,13004.02908670999,142.3028311800008,54359.97305184001
2023-12-15,15:25:11.000,349,11110978,-795,0,1702653910,13004.11665874,142.2393890099993,54359.980038960006
2023-12-15,15:25:12.000,349,11110973,-795,0,1702653911,13004.08971349999,142.1547994499997,54359.791386720004
2023-12-15,15:25:13.000,349,11110959,-795,0,1702653912,13004.11665874,142.0561116300014,54359.76343824001
2023-12-15,15:25:14.000,349,11110995,-795,0,1702653913,13004.123395049995,141.94332555000437,54359.76343824001
2023-12-15,15:25:15.000,349,11110979,-795,0,1702653914,13004.103186119995,141.87988338000287,54359.68657992001
2023-12-15,15:25:16.000,349,11110998,-795,0,1702653915,13004.09644981,141.92217815999902,54359.5398504
2023-12-15,15:25:17.000,349,11110982,-795,0,1702653916,13004.184021839996,141.8728342500035,54359.63068296
2023-12-15,15:25:18.000,349,11111015,-795,0,1702653917,13004.21770339,141.78119556000456,54359.693567040005
2023-12-15,15:25:19.000,349,11111006,-795,0,1702653918,13004.210967079991,141.7107042600037,54359.60273448
2023-12-15,15:25:20.000,349,11110904,-795,0,1702653919,13004.23791232,141.6966059999977,54359.49094056
2023-12-15,15:25:21.000,349,11110976,-795,0,1702653920,13004.163812909996,141.61906557000475,54359.35119816001
2023-12-15,15:25:22.000,349,11110983,-795,0,1702653921,13004.143603979996,141.5344760099979,54359.12761032
2023-12-15,15:25:23.000,349,11110993,-795,0,1702653922,13004.231176009991,141.47808297000302,54359.2953012
2023-12-15,15:25:24.000,349,11110976,-795,0,1702653923,13004.305275419996,141.48513210000237,54359.19748152
2023-12-15,15:25:25.000,349,11110981,-795,0,1702653924,13004.561255200002,141.4639847100043,54359.34421104
2023-12-15,15:25:26.000,349,11111012,-795,0,1702653925,13004.601673060002,141.4005425400028,54359.27433984
2023-12-15,15:25:27.000,349,11110974,-795,0,1702653926,13004.628618299997,141.30185472000448,54359.21844288
2023-12-15,15:25:28.000,349,11111009,-795,0,1702653927,13004.574727819992,141.29480558999785,54359.02979064
2023-12-15,15:25:29.000,349,11111048,-795,0,1702653928,13004.574727819992,141.24546168000234,54359.12761032
2023-12-15,15:25:30.000,349,11111036,-795,0,1702653929,13004.635354609993,141.2031668999989,54359.120623200004
2023-12-15,15:25:31.000,349,11110947,-795,0,1702653930,13004.642090920002,141.11857733999932,54359.00882928
2023-12-15,15:25:32.000,349,11110980,-795,0,1702653931,13004.695981399993,141.06218430000445,54358.92498384001
2023-12-15,15:25:33.000,349,11110986,-795,0,1702653932,13004.884598079989,140.97054560999823,54359.12761032
2023-12-15,15:25:34.000,349,11111014,-795,0,1702653933,13004.938488559994,140.86480866000056,54359.02979064
2023-12-15,15:25:35.000,349,11111002,-795,0,1702653934,13005.032796899999,140.75202258000354,54358.88306112
2023-12-15,15:25:36.000,349,11110977,-795,0,1702653935,13005.10689630999,140.68153128000267,54358.74331872
2023-12-15,15:25:37.000,349,11110966,-795,0,1702653936,13005.27530406,140.7308751899982,54358.7712672
2023-12-15,15:25:38.000,349,11110996,-795,0,1702653937,13005.34940346999,140.80136648999905,54358.86908688
2023-12-15,15:25:39.000,349,11110987,-795,0,1702653938,13005.29551299,140.81546474999777,54358.86209976
2023-12-15,15:25:40.000,349,11111019,-795,0,1702653939,13005.160786789995,140.76612084000226,54358.86908688
2023-12-15,15:25:41.000,349,11111017,-795,0,1702653940,13005.09342369,140.70267867000075,54358.952932320004
2023-12-15,15:25:42.000,349,11110975,-795,0,1702653941,13005.09342369,140.63923649999924,54358.952932320004
2023-12-15,15:25:43.000,349,11110964,-795,0,1702653942,13005.07321476,140.57579432999773,54359.05773912
2023-12-15,15:25:44.000,349,11111000,-795,0,1702653943,13004.938488559994,140.53349955000158,54358.952932320004
2023-12-15,15:25:45.000,349,11111007,-795,0,1702653944,13004.884598079989,140.4841556399988,54358.87607400001
2023-12-15,15:25:46.000,349,11111040,-795,0,1702653945,13004.810498669998,140.49120476999815,54358.8411384
2023-12-15,15:25:47.000,349,11110960,-795,0,1702653946,13004.803762359988,140.4841556399988,54358.8411384
2023-12-15,15:25:48.000,349,11111012,-795,0,1702653947,13004.743135569988,140.47710650999943,54358.96690656001
2023-12-15,15:25:49.000,349,11111041,-795,0,1702653948,13004.763344499988,140.47005738000007,54359.03677776
2023-12-15,15:25:50.000,349,11110968,-795,0,1702653949,13004.763344499988,140.49120476999815,54359.11363608001
2023-12-15,15:25:51.000,349,11110993,-795,0,1702653950,13004.790289739998,140.45595912000135,54359.05773912
2023-12-15,15:25:52.000,349,11111014,-795,0,1702653951,13004.722926639988,140.45595912000135,54358.91799672001
2023-12-15,15:25:53.000,349,11110978,-795,0,1702653952,13004.756608189993,140.39251694999984,54358.93895808
2023-12-15,15:25:54.000,349,11111024,-795,0,1702653953,13004.763344499988,140.40661520999856,54358.98786792
2023-12-15,15:25:55.000,349,11111044,-795,0,1702653954,13004.635354609993,140.3643204300024,54358.77825432001
2023-12-15,15:25:56.000,349,11111022,-795,0,1702653955,13004.682508780003,140.38546782000049,54358.96690656001
2023-12-15,15:25:57.000,349,11110998,-795,0,1702653956,13004.669036159998,140.3995660799992,54358.88306112
2023-12-15,15:25:58.000,349,11111016,-795,0,1702653957,13004.608409369997,140.3643204300024,54358.8411384
2023-12-15,15:25:59.000,349,11110980,-795,0,1702653958,13004.594936749992,140.27268174000346,54358.92498384001
2023-12-15,15:26:00.000,349,11110957,-795,0,1702653959,13004.520837340002,140.2515343499981,54358.86908688
2023-12-15,15:26:01.000,349,11110960,-795,0,1702653960,13004.453474239992,140.21628870000131,54358.568640720005
2023-12-15,15:26:02.000,349,11110997,-795,0,1702653961,13004.352429589992,140.24448521999875,54358.54767936
2023-12-15,15:26:03.000,349,11110964,-795,0,1702653962,13004.426528999997,140.18104305000452,54358.68043464001
2023-12-15,15:26:04.000,349,11110996,-795,0,1702653963,13004.426528999997,140.18809218000388,54358.8411384
2023-12-15,15:26:05.000,349,11111007,-795,0,1702653964,13004.500628410002,140.23038696000003,54358.86908688
2023-12-15,15:26:06.000,349,11110961,-795,0,1702653965,13004.500628410002,140.22333783000067,54358.77825432001
2023-12-15,15:26:07.000,349,11110980,-795,0,1702653966,13004.392847449992,140.22333783000067,54358.77825432001
2023-12-15,15:26:08.000,349,11110933,-795,0,1702653967,13004.433265309992,140.20923957000196,54358.8411384
2023-12-15,15:26:09.000,349,11110998,-795,0,1702653968,13004.332220659991,140.16694478999852,54358.77825432001
2023-12-15,15:26:10.000,349,11111040,-795,0,1702653969,13004.325484349996,140.18809218000388,54358.75729296001
2023-12-15,15:26:11.000,349,11110989,-795,0,1702653970,13004.251384939991,140.18104305000452,54358.62453768
2023-12-15,15:26:12.000,349,11110994,-795,0,1702653971,13004.19749446,140.23038696000003,54358.65947328001
2023-12-15,15:26:13.000,349,11111009,-795,0,1702653972,13004.25812125,140.1528465299998,54358.8411384
2023-12-15,15:26:14.000,349,11111012,-795,0,1702653973,13004.19749446,140.08235522999894,54358.77825432001
2023-12-15,15:26:15.000,349,11111039,-795,0,1702653974,13004.21770339,140.02596219000407,54358.75729296001
2023-12-15,15:26:16.000,349,11110960,-795,0,1702653975,13004.19749446,139.99071654,54358.64549904
2023-12-15,15:26:17.000,349,11110973,-795,0,1702653976,13004.17728553,139.98366741000063,54358.53370512
2023-12-15,15:26:18.000,349,11110931,-795,0,1702653977,13004.224439699996,139.94137263000448,54358.48479528
2023-12-15,15:26:19.000,349,11110987,-795,0,1702653978,13004.338956970001,139.87793046000297,54358.526718
2023-12-15,15:26:20.000,349,11110995,-795,0,1702653979,13004.325484349996,139.82153742000082,54358.48479528
2023-12-15,15:26:21.000,349,11111036,-795,0,1702653980,13004.25812125,139.77219350999803,54358.41492408001
2023-12-15,15:26:22.000,349,11110955,-795,0,1702653981,13004.251384939991,139.68760394999845,54358.35902712
2023-12-15,15:26:23.000,349,11111011,-795,0,1702653982,13004.332220659991,139.62416178000421,54358.42191120001
2023-12-15,15:26:24.000,349,11110940,-795,0,1702653983,13004.305275419996,139.62416178000421,54358.31011728
2023-12-15,15:26:25.000,349,11110990,-795,0,1702653984,13004.372638519992,139.58891613000014,54358.26120744
2023-12-15,15:26:26.000,349,11110983,-795,0,1702653985,13004.419792690001,139.60301438999886,54358.21928472
2023-12-15,15:26:27.000,349,11110973,-795,0,1702653986,13004.426528999997,139.53957222000463,54358.02364536
2023-12-15,15:26:28.000,349,11110977,-795,0,1702653987,13004.453474239992,139.52547395999864,54357.967748400006
2023-12-15,15:26:29.000,349,11110954,-795,0,1702653988,13004.588200439997,139.51842482999928,54358.1424264
2023-12-15,15:26:30.000,349,11111030,-795,0,1702653989,13004.675772469993,139.47613005000312,54358.10050368
2023-12-15,15:26:31.000,349,11110990,-795,0,1702653990,13004.871125459998,139.52547395999864,54358.135439280006
2023-12-15,15:26:32.000,349,11110969,-795,0,1702653991,13004.918279629994,139.55367048000335,54357.946787040004
2023-12-15,15:26:33.000,349,11110917,-795,0,1702653992,13004.877861769994,139.48317918000248,54357.88390296
2023-12-15,15:26:34.000,349,11110994,-795,0,1702653993,13004.945224869989,139.50432657000056,54357.86992872001
2023-12-15,15:26:35.000,349,11110973,-795,0,1702653994,13004.904807009989,139.45498265999777,54357.87691584
2023-12-15,15:26:36.000,349,11110982,-795,0,1702653995,13004.844180219989,139.38449136000418,54357.74416056001
2023-12-15,15:26:37.000,349,11111012,-795,0,1702653996,13004.877861769994,139.3351474500014,54357.74416056001
2023-12-15,15:26:38.000,349,11110993,-795,0,1702653997,13004.96543379999,139.27170527999988,54357.73717344
2023-12-15,15:26:39.000,349,11110976,-795,0,1702653998,13005.019324279994,139.201213979999,54357.57646968001
2023-12-15,15:26:40.000,349,11110978,-795,0,1702653999,13005.019324279994,139.07432964000327,54357.513585600005
2023-12-15,15:26:41.000,349,11110999,-795,0,1702654000,13005.12710523999,139.0038383400024,54357.464675760006
2023-12-15,15:26:42.000,349,11110990,-795,0,1702654001,13005.180995719995,139.01793660000112,54357.296984880006
2023-12-15,15:26:43.000,349,11110922,-795,0,1702654002,13005.22814988999,138.9756418199977,54357.11531976
2023-12-15,15:26:44.000,349,11111016,-795,0,1702654003,13005.26856774999,138.8910522599981,54357.25506216
2023-12-15,15:26:45.000,349,11110989,-795,0,1702654004,13005.241622509995,138.79941356999916,54357.26903640001
2023-12-15,15:26:46.000,349,11110998,-795,0,1702654005,13005.261831439995,138.7430205300043,54357.12230688001
2023-12-15,15:26:47.000,349,11110999,-795,0,1702654006,13005.21467727,138.7289222699983,54356.97557736
2023-12-15,15:26:48.000,349,11110944,-795,0,1702654007,13005.29551299,138.66548010000406,54357.04544856
2023-12-15,15:26:49.000,349,11111006,-795,0,1702654008,13005.32919453999,138.65138183999807,54356.94762888
2023-12-15,15:26:50.000,349,11110979,-795,0,1702654009,13005.362876089996,138.62318532000063,54356.891731920005
2023-12-15,15:26:51.000,349,11111004,-795,0,1702654010,13005.362876089996,138.58089054000448,54356.76596376001
2023-12-15,15:26:52.000,349,11110980,-795,0,1702654011,13005.30898560999,138.55974314999912,54356.745002400006
2023-12-15,15:26:53.000,349,11110966,-795,0,1702654012,13005.34940346999,138.51744837000297,54356.891731920005
2023-12-15,15:26:54.000,349,11110985,-795,0,1702654013,13005.362876089996,138.3976131599993,54356.75897664
2023-12-15,15:26:55.000,349,11110958,-795,0,1702654014,13005.32919453999,138.34122012000444,54356.75198952
2023-12-15,15:26:56.000,349,11110947,-795,0,1702654015,13005.2348862,138.32007272999908,54356.54936304001
2023-12-15,15:26:57.000,349,11110973,-795,0,1702654016,13005.342667159995,138.2354831699995,54356.58429864
2023-12-15,15:26:58.000,349,11110992,-795,0,1702654017,13005.34940346999,138.24958142999822,54356.59128576
2023-12-15,15:26:59.000,349,11110986,-795,0,1702654018,13005.38982132999,138.17909013000462,54356.556350160005
2023-12-15,15:27:00.000,349,11110992,-795,0,1702654019,13005.470657049991,138.20728665000206,54356.48647896
2023-12-15,15:27:01.000,349,11110957,-795,0,1702654020,13005.45718443,138.172040999998,54356.43058200001
2023-12-15,15:27:02.000,349,11110997,-795,0,1702654021,13005.430239189991,138.11564796000312,54356.20699416
2023-12-15,15:27:03.000,349,11110955,-795,0,1702654022,13005.463920739996,138.05925492000097,54356.08821312
2023-12-15,15:27:04.000,349,11111002,-795,0,1702654023,13005.544756459996,138.03105840000353,54356.269878240004
2023-12-15,15:27:05.000,349,11111007,-795,0,1702654024,13005.571701699992,138.03105840000353,54356.22795552
2023-12-15,15:27:06.000,349,11111002,-795,0,1702654025,13005.591910629992,137.98171449000074,54356.06026464
2023-12-15,15:27:07.000,349,11110992,-795,0,1702654026,13005.632328489992,137.98171449000074,54356.06725176001
2023-12-15,15:27:08.000,349,11110990,-795,0,1702654027,13005.706427899997,138.00991100999818,54356.13712296
2023-12-15,15:27:09.000,349,11110998,-795,0,1702654028,13005.767054689997,137.91827231999923,54356.13013584
2023-12-15,15:27:10.000,349,11110960,-795,0,1702654029,13005.827681479997,137.91827231999923,54356.13712296
2023-12-15,15:27:11.000,349,11111020,-795,0,1702654030,13005.841154100002,137.88302667000244,54356.03930328
2023-12-15,15:27:12.000,349,11110982,-795,0,1702654031,13005.881571960002,137.9041740600005,54355.955457840006
2023-12-15,15:27:13.000,349,11110928,-795,0,1702654032,13005.908517199998,137.9394197100046,54355.98340632
2023-12-15,15:27:14.000,349,11110990,-795,0,1702654033,13005.921989820003,137.9041740600005,54355.934496480004
2023-12-15,15:27:15.000,349,11111025,-795,0,1702654034,13005.915253509993,137.87597754000308,54355.89956088001
2023-12-15,15:27:16.000,349,11111029,-795,0,1702654035,13005.841154100002,137.86187928000436,54355.79475408
2023-12-15,15:27:17.000,349,11111022,-795,0,1702654036,13005.908517199998,137.84778101999837,54355.87859952001
2023-12-15,15:27:18.000,349,11111021,-795,0,1702654037,13005.962407679988,137.7913879800035,54355.92052224
2023-12-15,15:27:19.000,349,11110979,-795,0,1702654038,13005.868099339998,137.79843711000285,54355.72488288
2023-12-15,15:27:20.000,349,11110932,-795,0,1702654039,13005.921989820003,137.78433885000413,54355.74584424
2023-12-15,15:27:21.000,349,11110986,-795,0,1702654040,13005.975880299993,137.79843711000285,54355.70392152
2023-12-15,15:27:22.000,349,11110994,-795,0,1702654041,13005.935462439993,137.77024058999814,54355.54321776001
2023-12-15,15:27:23.000,349,11111033,-795,0,1702654042,13005.942198749988,137.8054862400022,54355.48033368
2023-12-15,15:27:24.000,349,11110956,-795,0,1702654043,13005.975880299993,137.86892841000372,54355.60610184
2023-12-15,15:27:25.000,349,11110996,-795,0,1702654044,13005.989352919998,137.8900758000018,54355.70392152
2023-12-15,15:27:26.000,349,11110975,-795,0,1702654045,13006.056716019993,137.9394197100046,54355.68994728001
2023-12-15,15:27:27.000,349,11110952,-795,0,1702654046,13006.056716019993,137.9887636200001,54355.717895760004
2023-12-15,15:27:28.000,349,11110951,-795,0,1702654047,13006.002825539988,138.05925492000097,54355.52924352
2023-12-15,15:27:29.000,349,11110942,-795,0,1702654048,13006.083661259989,138.05925492000097,54355.60610184
2023-12-15,15:27:30.000,349,11110934,-795,0,1702654049,13006.110606499999,138.1015497000044,54355.56417912001
2023-12-15,15:27:31.000,349,11110990,-795,0,1702654050,13006.144288049989,138.17909013000462,54355.571166240006
2023-12-15,15:27:32.000,349,11110999,-795,0,1702654051,13006.157760669994,138.27777795000293,54355.58514048
2023-12-15,15:27:33.000,349,11110987,-795,0,1702654052,13006.35311366,138.24958142999822,54355.75981848001
2023-12-15,15:27:34.000,349,11110963,-795,0,1702654053,13006.45415831,138.3341709899978,54355.82968968001
2023-12-15,15:27:35.000,349,11111001,-795,0,1702654054,13006.561939269995,138.3835149000006,54355.84366392
2023-12-15,15:27:36.000,349,11110952,-795,0,1702654055,13006.59562082,138.43990794000274,54355.79475408
2023-12-15,15:27:37.000,349,11110982,-795,0,1702654056,13006.723610709996,138.46810446000018,54355.72488288
2023-12-15,15:27:38.000,349,11110930,-795,0,1702654057,13006.797710120001,138.50335011000425,54355.79475408
2023-12-15,15:27:39.000,349,11110984,-795,0,1702654058,13006.986326799997,138.50335011000425,54355.85065104
2023-12-15,15:27:40.000,349,11110953,-795,0,1702654059,13007.174943479993,138.57384140999784,54355.8716124
2023-12-15,15:27:41.000,349,11110970,-795,0,1702654060,13007.275988129993,138.55974314999912,54355.86462528
2023-12-15,15:27:42.000,349,11111025,-795,0,1702654061,13007.383769089989,138.62318532000063,54355.77379272
2023-12-15,15:27:43.000,349,11110982,-795,0,1702654062,13007.52523159999,138.76416792000236,54355.92052224
2023-12-15,15:27:44.000,349,11110925,-795,0,1702654063,13007.46460480999,138.8558066100013,54356.02532904001
2023-12-15,15:27:45.000,349,11110960,-795,0,1702654064,13007.52523159999,138.82761009000387,54356.16507144001
2023-12-15,15:27:46.000,349,11110966,-795,0,1702654065,13007.55217684,138.8417083500026,54356.102187360004
2023-12-15,15:27:47.000,349,11110979,-795,0,1702654066,13007.66669410999,138.8417083500026,54356.29782672
2023-12-15,15:27:48.000,349,11110975,-795,0,1702654067,13007.801420309996,138.91219965000346,54356.50045320001
2023-12-15,15:27:49.000,349,11110977,-795,0,1702654068,13007.949619129991,138.8769539999994,54356.66115696
2023-12-15,15:27:50.000,349,11111004,-795,0,1702654069,13008.084345329997,138.94744530000025,54356.6401956
2023-12-15,15:27:51.000,349,11110981,-795,0,1702654070,13008.185389979997,138.9403961700009,54356.70307968
2023-12-15,15:27:52.000,349,11110940,-795,0,1702654071,13008.178653670002,138.9403961700009,54356.7100668
2023-12-15,15:27:53.000,349,11110953,-795,0,1702654072,13008.272962009993,138.91924878000282,54356.78692512001
2023-12-15,15:27:54.000,349,11110988,-795,0,1702654073,13008.306643559998,138.96154355999897,54356.83583496001
2023-12-15,15:27:55.000,349,11110971,-795,0,1702654074,13008.387479279998,138.96859268999833,54356.9895516
2023-12-15,15:27:56.000,349,11110999,-795,0,1702654075,13008.488523929998,139.05318224999792,54356.961603120006
2023-12-15,15:27:57.000,349,11111008,-795,0,1702654076,13008.555887029994,139.09547703000135,54357.12230688001
2023-12-15,15:27:58.000,349,11110957,-795,0,1702654077,13008.670404299999,139.14482094000414,54357.227113680005
2023-12-15,15:27:59.000,349,11111009,-795,0,1702654078,13008.79165788,139.21531223999773,54357.33890760001
2023-12-15,15:28:00.000,349,11110953,-795,0,1702654079,13008.77144895,139.2999018000046,54357.26204928
2023-12-15,15:28:01.000,349,11110974,-795,0,1702654080,13008.88596621999,139.32809832000203,54357.47865
2023-12-15,15:28:02.000,349,11111006,-795,0,1702654081,13008.960065629995,139.4338352699997,54357.38781744001
2023-12-15,15:28:03.000,349,11111008,-795,0,1702654082,13008.98701086999,139.49022831000184,54357.59044392
2023-12-15,15:28:04.000,349,11111005,-795,0,1702654083,13008.98701086999,139.57481787000143,54357.52755984
2023-12-15,15:28:05.000,349,11111038,-795,0,1702654084,13009.148682309991,139.66645656000037,54357.85595448
2023-12-15,15:28:06.000,349,11111014,-795,0,1702654085,13009.141945999996,139.75104611999996,54357.81403176
2023-12-15,15:28:07.000,349,11110978,-795,0,1702654086,13009.236254340001,139.8074391600021,54357.85595448
2023-12-15,15:28:08.000,349,11110994,-795,0,1702654087,13009.269935889992,139.82858655000018,54358.05159384
2023-12-15,15:28:09.000,349,11110971,-795,0,1702654088,13009.397925780002,139.8426848099989,54358.14941352
2023-12-15,15:28:10.000,349,11111023,-795,0,1702654089,13009.498970430002,139.83563567999954,54358.17037488
2023-12-15,15:28:11.000,349,11110960,-795,0,1702654090,13009.546124599998,139.75809524999931,54358.10050368
2023-12-15,15:28:12.000,349,11110988,-795,0,1702654091,13009.674114489993,139.75809524999931,54358.15640064001
2023-12-15,15:28:13.000,349,11111013,-755,0,1702654092,13009.94356688999,139.6946530799978,54358.42889832
2023-12-15,15:28:14.000,349,11110991,-795,0,1702654093,13010.11197464,139.61006351999822,54358.54767936
2023-12-15,15:28:15.000,349,11111003,-795,0,1702654094,13010.307327629991,139.57481787000143,54358.568640720005
2023-12-15,15:28:16.000,349,11110968,-795,0,1702654095,13010.381427039996,139.53957222000463,54358.53370512
2023-12-15,15:28:17.000,349,11110964,-795,0,1702654096,13010.502680619997,139.4479335299984,54358.69440888
2023-12-15,15:28:18.000,349,11110999,-795,0,1702654097,13010.671088369993,139.37039309999818,54358.806202800006
2023-12-15,15:28:19.000,349,11110982,-795,0,1702654098,13010.805814569998,139.2999018000046,54358.904022480005
2023-12-15,15:28:20.000,349,11111015,-795,0,1702654099,13010.826023499998,139.30695093000395,54359.06472624001
2023-12-15,15:28:21.000,349,11110998,-795,0,1702654100,13010.866441359998,139.23645963000308,54359.10664896
2023-12-15,15:28:22.000,349,11110970,-795,0,1702654101,13010.866441359998,139.14482094000414,54359.09966184
2023-12-15,15:28:23.000,349,11111016,-795,0,1702654102,13010.954013389994,139.04613311999856,54359.28132696001
2023-12-15,15:28:24.000,349,11110975,-795,0,1702654103,13010.960749699989,138.94744530000025,54359.288314080004
2023-12-15,15:28:25.000,349,11110978,-795,0,1702654104,13011.034849109994,138.8558066100013,54359.288314080004
2023-12-15,15:28:26.000,349,11111004,-795,0,1702654105,13011.007903869999,138.77826618000108,54359.27433984
2023-12-15,15:28:27.000,349,11110980,-795,0,1702654106,13011.115684829994,138.70072575000086,54359.3651724
2023-12-15,15:28:28.000,349,11110975,-795,0,1702654107,13011.12242113999,138.65138183999807,54359.56081176
2023-12-15,15:28:29.000,349,11110990,-795,0,1702654108,13011.16957531,138.55269401999976,54359.742476880005
2023-12-15,15:28:30.000,349,11110978,-795,0,1702654109,13011.095475899994,138.40466228999867,54359.812348080006
2023-12-15,15:28:31.000,349,11111020,-795,0,1702654110,13011.14263006999,138.32712185999844,54359.84728368
2023-12-15,15:28:32.000,349,11110975,-795,0,1702654111,13011.10221220999,138.22138491000078,54359.77741248
2023-12-15,15:28:33.000,349,11110945,-795,0,1702654112,13011.12915745,138.16499186999863,54359.79837384
2023-12-15,15:28:34.000,349,11110993,-795,0,1702654113,13011.14936638,138.08040230999904,54359.910167760005
2023-12-15,15:28:35.000,349,11111007,-795,0,1702654114,13011.2302021,137.9535179700033,54360.028948800005
2023-12-15,15:28:36.000,349,11110995,-795,0,1702654115,13011.12242113999,137.87597754000308,54359.93112912001
2023-12-15,15:28:37.000,349,11110971,-795,0,1702654116,13011.16283899999,137.79843711000285,54359.96606472
2023-12-15,15:28:38.000,349,11111002,-795,0,1702654117,13011.115684829994,137.72794581000198,54360.16170408
2023-12-15,15:28:39.000,349,11110957,-795,0,1702654118,13011.055058039994,137.62925799000368,54360.18965256001
2023-12-15,15:28:40.000,349,11110996,-795,0,1702654119,13010.920331839989,137.57286495000153,54360.16869120001
2023-12-15,15:28:41.000,349,11110995,-795,0,1702654120,13010.960749699989,137.5305701699981,54360.0638844
2023-12-15,15:28:42.000,349,11110992,-795,0,1702654121,13010.805814569998,137.46712800000387,54359.910167760005
2023-12-15,15:28:43.000,349,11111047,-795,0,1702654122,13010.691297299993,137.41778409000108,54359.90318064001
2023-12-15,15:28:44.000,349,11110973,-795,0,1702654123,13010.590252649992,137.396636700003,54359.95209048001
2023-12-15,15:28:45.000,349,11110996,-795,0,1702654124,13010.475735380001,137.31204714000341,54359.959077600004
2023-12-15,15:28:46.000,349,11110983,-795,0,1702654125,13010.462262759997,137.25565410000127,54360.22458816
2023-12-15,15:28:47.000,349,11111021,-795,0,1702654126,13010.455526450001,137.19221192999976,54360.23157528
2023-12-15,15:28:48.000,349,11110984,-795,0,1702654127,13010.341009179996,137.15696628000296,54360.18266544
2023-12-15,15:28:49.000,349,11110972,-795,0,1702654128,13010.23322822,137.1005732400008,54360.05689728
2023-12-15,15:28:50.000,349,11111001,-795,0,1702654129,13010.20628297999,137.03008193999995,54360.21061392
2023-12-15,15:28:51.000,349,11111033,-795,0,1702654130,13010.04461153999,137.00893455000187,54360.02196168001
2023-12-15,15:28:52.000,349,11111021,-795,0,1702654131,13009.98398474999,136.95959063999908,54360.11279424
2023-12-15,15:28:53.000,349,11111002,-795,0,1702654132,13010.06482046999,136.93139412000164,54360.273498
2023-12-15,15:28:54.000,349,11111027,-795,0,1702654133,13010.02440260999,136.91729586000292,54360.273498
2023-12-15,15:28:55.000,349,11111020,-795,0,1702654134,13010.00419367999,136.8750010799995,54360.22458816
2023-12-15,15:28:56.000,349,11110967,-795,0,1702654135,13009.94356688999,136.85385369000142,54360.07087152001
2023-12-15,15:28:57.000,349,11111029,-795,0,1702654136,13009.876203789994,136.80450977999863,54360.16869120001
2023-12-15,15:28:58.000,349,11111005,-795,0,1702654137,13009.849258549999,136.71287108999968,54360.23856240001
2023-12-15,15:28:59.000,349,11111011,-795,0,1702654138,13009.84252223999,136.74811674000375,54360.18965256001
2023-12-15,15:29:00.000,349,11110986,-795,0,1702654139,13009.802104379989,136.74811674000375,54360.294459360004
2023-12-15,15:29:01.000,349,11110975,-795,0,1702654140,13009.775159139994,136.7763132600012,54360.245549520005
2023-12-15,15:29:02.000,349,11110991,-795,0,1702654141,13009.680850799989,136.70582196000032,54360.21760104001
2023-12-15,15:29:03.000,349,11110986,-795,0,1702654142,13009.633696629993,136.7269693499984,54360.245549520005
2023-12-15,15:29:04.000,349,11110933,-795,0,1702654143,13009.613487699993,136.7551658700031,54360.16869120001
2023-12-15,15:29:05.000,349,11110973,-795,0,1702654144,13009.512443049993,136.7410676100044,54360.01497456
2023-12-15,15:29:06.000,349,11111010,-795,0,1702654145,13009.478761500002,136.70582196000032,54360.14074272001
2023-12-15,15:29:07.000,349,11110978,-795,0,1702654146,13009.438343640002,136.7410676100044,54360.01497456
2023-12-15,15:29:08.000,349,11111003,-795,0,1702654147,13009.525915669998,136.76926413000183,54360.15471696
2023-12-15,15:29:09.000,349,11111035,-795,0,1702654148,13009.552860909993,136.85385369000142,54360.26651088001
2023-12-15,15:29:10.000,349,11110983,-795,0,1702654149,13009.626960319998,136.85385369000142,54360.25253664
2023-12-15,15:29:11.000,349,11110994,-795,0,1702654150,13009.660641869988,136.8890993399982,54360.26651088001
2023-12-15,15:29:12.000,349,11110989,-795,0,1702654151,13009.579806149988,136.92434499000228,54360.00798744
2023-12-15,15:29:13.000,349,11111016,-795,0,1702654152,13009.586542459998,136.99483629000315,54360.18266544
2023-12-15,15:29:14.000,349,11110991,-795,0,1702654153,13009.626960319998,137.03008193999995,54360.273498
2023-12-15,15:29:15.000,349,11111028,-795,0,1702654154,13009.734741279994,137.1005732400008,54360.3783048
2023-12-15,15:29:16.000,349,11111021,-795,0,1702654155,13009.620224009988,137.1217206299989,54360.18965256001
2023-12-15,15:29:17.000,349,11110989,-795,0,1702654156,13009.815576999994,137.19926105999912,54360.3783048
2023-12-15,15:29:18.000,349,11111027,-795,0,1702654157,13009.88294009999,137.25565410000127,54360.52503432001
2023-12-15,15:29:19.000,349,11110995,-795,0,1702654158,13009.869467479999,137.32614540000213,54360.51106008
2023-12-15,15:29:20.000,349,11110978,-795,0,1702654159,13009.889676409999,137.32614540000213,54360.5180472
2023-12-15,15:29:21.000,349,11110994,-795,0,1702654160,13009.849258549999,137.42483322000044,54360.5180472
2023-12-15,15:29:22.000,349,11110936,-795,0,1702654161,13009.849258549999,137.43893147999916,54360.483111600006
2023-12-15,15:29:23.000,349,11110939,-795,0,1702654162,13009.714532349994,137.4600788700045,54360.35035632
2023-12-15,15:29:24.000,349,11111024,-795,0,1702654163,13009.667378179998,137.4318823499998,54360.46913736
2023-12-15,15:29:25.000,349,11110984,-795,0,1702654164,13009.754950209994,137.47417713000323,54360.60189264001
2023-12-15,15:29:26.000,349,11111017,-795,0,1702654165,13009.768422829999,137.4318823499998,54360.57394416001
2023-12-15,15:29:27.000,349,11110959,-795,0,1702654166,13009.802104379989,137.4600788700045,54360.580931280005
2023-12-15,15:29:28.000,349,11110985,-795,0,1702654167,13009.741477589989,137.40368583000236,54360.42721464001
2023-12-15,15:29:29.000,349,11111007,-795,0,1702654168,13009.781895449989,137.43893147999916,54360.50407296001
2023-12-15,15:29:30.000,349,11111009,-795,0,1702654169,13009.795368069994,137.41073496000172,54360.629841120004
2023-12-15,15:29:31.000,349,11111032,-795,0,1702654170,13009.869467479999,137.41073496000172,54360.47612448001
2023-12-15,15:29:32.000,349,11110958,-795,0,1702654171,13009.82231330999,137.4318823499998,54360.5180472
2023-12-15,15:29:33.000,349,11110977,-795,0,1702654172,13009.977248439995,137.43893147999916,54360.70669944
2023-12-15,15:29:34.000,349,11110978,-795,0,1702654173,13010.02440260999,137.43893147999916,54360.78355776
2023-12-15,15:29:35.000,349,11111001,-795,0,1702654174,13010.058084159995,137.51647190999938,54360.78355776
2023-12-15,15:29:36.000,349,11110993,-795,0,1702654175,13010.09176571,137.53761930000474,54360.580931280005
2023-12-15,15:29:37.000,349,11111009,-795,0,1702654176,13010.12544725999,137.55171756000345,54360.64381536001
2023-12-15,15:29:38.000,349,11110977,-795,0,1702654177,13010.12544725999,137.51647190999938,54360.797532000004
2023-12-15,15:29:39.000,349,11111034,-795,0,1702654178,13010.098502019995,137.5305701699981,54360.80451912
2023-12-15,15:29:40.000,349,11111018,-795,0,1702654179,13010.04461153999,137.5305701699981,54360.86041608001
2023-12-15,15:29:41.000,349,11110995,-795,0,1702654180,13010.01092999,137.50942278000002,54360.89535168
2023-12-15,15:29:42.000,349,11110994,-795,0,1702654181,13009.997457369995,137.48827539000195,54360.82548048
2023-12-15,15:29:43.000,349,11110991,-795,0,1702654182,13010.06482046999,137.44598060999851,54360.986184240006
2023-12-15,15:29:44.000,349,11110930,-795,0,1702654183,13010.09176571,137.43893147999916,54360.94426152
2023-12-15,15:29:45.000,349,11110984,-795,0,1702654184,13010.12544725999,137.43893147999916,54360.97221
2023-12-15,15:29:46.000,349,11111002,-795,0,1702654185,13010.08502939999,137.42483322000044,54360.87439032
2023-12-15,15:29:47.000,349,11110987,-795,0,1702654186,13010.16586511999,137.35434191999957,54361.00015848
2023-12-15,15:29:48.000,349,11110987,-795,0,1702654187,13010.24670083999,137.396636700003,54361.153875120006
2023-12-15,15:29:49.000,349,11110988,-795,0,1702654188,13010.287118699991,137.35434191999957,54361.24470768001
2023-12-15,15:29:50.000,349,11110977,-795,0,1702654189,13010.354481800001,137.27680148999934,54361.25868192
2023-12-15,15:29:51.000,349,11111055,-795,0,1702654190,13010.388163349991,137.2838506199987,54361.300604640004
2023-12-15,15:29:52.000,349,11110982,-795,0,1702654191,13010.388163349991,137.19926105999912,54361.16784936
2023-12-15,15:29:53.000,349,11110964,-795,0,1702654192,13010.455526450001,137.1499171500036,54361.31457888001
2023-12-15,15:29:54.000,349,11110988,-795,0,1702654193,13010.448790139992,137.12876975999825,54361.41239856001
2023-12-15,15:29:55.000,349,11110979,-795,0,1702654194,13010.468999069992,137.15696628000296,54361.496244
2023-12-15,15:29:56.000,349,11111006,-795,0,1702654195,13010.401635969996,137.13581889000488,54361.51021824001
2023-12-15,15:29:57.000,349,11111008,-795,0,1702654196,13010.320800249996,137.07942585000274,54361.61502504
2023-12-15,15:29:58.000,349,11111022,-795,0,1702654197,13010.361218109996,137.04418019999866,54361.78271592
2023-12-15,15:29:59.000,349,11111019,-795,0,1702654198,13010.280382389996,137.03008193999995,54361.85258712
2023-12-15,15:30:00.000,349,11110974,-795,0,1702654199,13010.19281036,137.03008193999995,54361.89450984001
2023-12-15,15:30:01.000,349,11110970,-795,0,1702654200,13010.078293089995,137.0230328100006,54361.90848408
2023-12-15,15:30:02.000,349,11111015,-795,0,1702654201,13009.957039509995,136.9877871600038,54361.873548480005
2023-12-15,15:30:03.000,349,11111009,-795,0,1702654202,13009.835785929994,136.94549238000036,54361.83162576
2023-12-15,15:30:04.000,349,11111006,-795,0,1702654203,13009.775159139994,136.96663976999844,54361.971368160004
2023-12-15,15:30:05.000,349,11110931,-795,0,1702654204,13009.734741279994,136.96663976999844,54362.06918784
2023-12-15,15:30:06.000,349,11110976,-795,0,1702654205,13009.626960319998,136.938443250001,54361.84560000001
2023-12-15,15:30:07.000,349,11110996,-795,0,1702654206,13009.660641869988,136.9031976000042,54362.04822648
2023-12-15,15:30:08.000,349,11110954,-795,0,1702654207,13009.674114489993,136.8750010799995,54362.22290448
2023-12-15,15:30:09.000,349,11111014,-795,0,1702654208,13009.667378179998,136.84680456000206,54362.31373704
2023-12-15,15:30:10.000,349,11110991,-795,0,1702654209,13009.633696629993,136.81155890999798,54362.376621120005
2023-12-15,15:30:11.000,349,11111001,-795,0,1702654210,13009.498970430002,136.80450977999863,54362.306749920004
2023-12-15,15:30:12.000,349,11110996,-795,0,1702654211,13009.431607329992,136.82565717000398,54362.41854384001
2023-12-15,15:30:13.000,349,11110992,-795,0,1702654212,13009.532651979993,136.83270630000334,54362.65610592001
2023-12-15,15:30:14.000,349,11111036,-795,0,1702654213,13009.478761500002,136.7410676100044,54362.69802864
2023-12-15,15:30:15.000,349,11111008,-795,0,1702654214,13009.411398399992,136.67057631000353,54362.74693848
2023-12-15,15:30:16.000,349,11110951,-795,0,1702654215,13009.249726959992,136.6423797899988,54362.51636352001
2023-12-15,15:30:17.000,349,11110945,-795,0,1702654216,13009.222781719996,136.5930358800033,54362.72597712
2023-12-15,15:30:18.000,349,11110964,-795,0,1702654217,13009.141945999996,136.60008501000266,54362.830783920006
2023-12-15,15:30:19.000,349,11111018,-795,0,1702654218,13009.148682309991,136.60008501000266,54362.928603600005
2023-12-15,15:30:20.000,349,11110997,-795,0,1702654219,13009.05437397,136.61418327000138,54362.97052632001
2023-12-15,15:30:21.000,349,11111032,-795,0,1702654220,13008.97353825,136.60713414000202,54362.91462936
2023-12-15,15:30:22.000,349,11111022,-795,0,1702654221,13008.90617514999,136.66352718000417,54363.00546192
2023-12-15,15:30:23.000,349,11110970,-795,0,1702654222,13008.899438839995,136.71287108999968,54363.13821720001
2023-12-15,15:30:24.000,349,11110977,-795,0,1702654223,13008.798394189995,136.71287108999968,54363.1032816
2023-12-15,15:30:25.000,349,11111037,-795,0,1702654224,13008.838812049995,136.71992021999904,54363.145204320004
2023-12-15,15:30:26.000,349,11110958,-795,0,1702654225,13008.74450370999,136.7763132600012,54363.18712704001
2023-12-15,15:30:27.000,349,11111025,-795,0,1702654226,13008.636722749994,136.7410676100044,54363.08930736001
2023-12-15,15:30:28.000,349,11110988,-795,0,1702654227,13008.562623339989,136.79746064999927,54363.08930736001
2023-12-15,15:30:29.000,349,11110993,-795,0,1702654228,13008.555887029994,136.83270630000334,54363.38975352
2023-12-15,15:30:30.000,349,11110990,-795,0,1702654229,13008.481787619989,136.7763132600012,54363.4875732
2023-12-15,15:30:31.000,349,11110939,-795,0,1702654230,13008.333588799993,136.79746064999927,54363.44565048
2023-12-15,15:30:32.000,349,11110979,-795,0,1702654231,13008.151708429992,136.76221500000247,54363.2779596
2023-12-15,15:30:33.000,349,11110972,-795,0,1702654232,13008.084345329997,136.74811674000375,54363.42468912001
2023-12-15,15:30:34.000,349,11110972,-795,0,1702654233,13008.070872709992,136.76926413000183,54363.431676240005
2023-12-15,15:30:35.000,349,11110975,-795,0,1702654234,13008.003509609996,136.76221500000247,54363.49456032001
2023-12-15,15:30:36.000,349,11111018,-795,0,1702654235,13007.868783409991,136.81155890999798,54363.417702
2023-12-15,15:30:37.000,349,11110975,-795,0,1702654236,13007.81489293,136.82565717000398,54363.49456032001
2023-12-15,15:30:38.000,349,11110987,-795,0,1702654237,13007.81489293,136.82565717000398,54363.61334136
2023-12-15,15:30:39.000,349,11110998,-795,0,1702654238,13007.73405721,136.8397554300027,54363.599367120005
2023-12-15,15:30:40.000,349,11110989,-795,0,1702654239,13007.619539939995,136.85385369000142,54363.60635424
2023-12-15,15:30:41.000,349,11111002,-795,0,1702654240,13007.62627624999,136.89614847000485,54363.63430272
2023-12-15,15:30:42.000,349,11110981,-795,0,1702654241,13007.498286359994,136.89614847000485,54363.45263760001
2023-12-15,15:30:43.000,349,11111040,-795,0,1702654242,13007.48481373999,136.94549238000036,54363.417702
2023-12-15,15:30:44.000,349,11111000,-795,0,1702654243,13007.46460480999,137.03008193999995,54363.669238320006
2023-12-15,15:30:45.000,349,11110965,-795,0,1702654244,13007.478077429994,137.07237672000338,54363.72513528
2023-12-15,15:30:46.000,349,11111032,-795,0,1702654245,13007.410714329999,137.1217206299989,54363.68321256
2023-12-15,15:30:47.000,349,11111030,-795,0,1702654246,13007.343351229989,137.13581889000488,54363.69019968001
2023-12-15,15:30:48.000,349,11110984,-795,0,1702654247,13007.302933369989,137.19926105999912,54363.697186800004
2023-12-15,15:30:49.000,349,11110956,-795,0,1702654248,13007.188416099998,137.20631018999848,54363.75308376
2023-12-15,15:30:50.000,349,11110986,-795,0,1702654249,13007.188416099998,137.20631018999848,54363.718148160006
2023-12-15,15:30:51.000,349,11111025,-795,0,1702654250,13007.087371449998,137.22040845000447,54363.57840576
2023-12-15,15:30:52.000,349,11111016,-795,0,1702654251,13006.972854179992,137.21335931999783,54363.57840576
2023-12-15,15:30:53.000,349,11110986,-795,0,1702654252,13007.067162519998,137.2345067100032,54363.77404512
2023-12-15,15:30:54.000,349,11110986,-795,0,1702654253,13007.053689899993,137.25565410000127,54363.78801936001
2023-12-15,15:30:55.000,349,11110995,-795,0,1702654254,13007.040217280002,137.26975235999998,54363.76007088001
2023-12-15,15:30:56.000,349,11110992,-795,0,1702654255,13006.939172630002,137.3331945300015,54363.550457280006
2023-12-15,15:30:57.000,349,11111012,-795,0,1702654256,13006.932436319992,137.3684401799983,54363.57141864001
2023-12-15,15:30:58.000,349,11111009,-795,0,1702654257,13006.878545840002,137.36139104999893,54363.62032848001
2023-12-15,15:30:59.000,349,11111013,-795,0,1702654258,13006.838127980001,137.34024366000085,54363.66225120001
2023-12-15,15:31:00.000,349,11110997,-795,0,1702654259,13006.817919050001,137.42483322000044,54363.68321256
2023-12-15,15:31:01.000,349,11110991,-795,0,1702654260,13006.790973809992,137.43893147999916,54363.697186800004
2023-12-15,15:31:02.000,349,11110990,-795,0,1702654261,13006.723610709996,137.4812262600026,54363.599367120005
2023-12-15,15:31:03.000,349,11111020,-795,0,1702654262,13006.63603868,137.50237365000066,54363.46661184
2023-12-15,15:31:04.000,349,11110915,-795,0,1702654263,13006.642774989996,137.50237365000066,54363.5574444
2023-12-15,15:31:05.000,349,11110980,-795,0,1702654264,13006.56867557999,137.5587666900028,54363.54347016001
2023-12-15,15:31:06.000,349,11110981,-795,0,1702654265,13006.59562082,137.57286495000153,54363.56443152
2023-12-15,15:31:07.000,349,11111041,-795,0,1702654266,13006.37332259,137.5940123399996,54363.28494672001
2023-12-15,15:31:08.000,349,11111009,-795,0,1702654267,13006.40700413999,137.71384755000327,54363.45263760001
2023-12-15,15:31:09.000,349,11111007,-795,0,1702654268,13006.50804878999,137.77728972000477,54363.58539288
2023-12-15,15:31:10.000,349,11111005,-795,0,1702654269,13006.47436724,137.8054862400022,54363.59238000001
2023-12-15,15:31:11.000,349,11111011,-795,0,1702654270,13006.47436724,137.88302667000244,54363.49456032001
2023-12-15,15:31:12.000,349,11110974,-795,0,1702654271,13006.36658627999,137.9253214499986,54363.37577928001
2023-12-15,15:31:13.000,349,11110959,-795,0,1702654272,13006.35311366,137.96056710000266,54363.361805040004
2023-12-15,15:31:14.000,349,11110985,-795,0,1702654273,13006.32616841999,138.06630405000033,54363.43866336
2023-12-15,15:31:15.000,349,11110980,-795,0,1702654274,13006.28575055999,138.12974622000183,54363.35481792001
2023-12-15,15:31:16.000,349,11110974,-795,0,1702654275,13006.22512376999,138.21433578000142,54363.27097248
2023-12-15,15:31:17.000,349,11111019,-795,0,1702654276,13006.25206901,138.27072882000357,54363.382766400005
2023-12-15,15:31:18.000,349,11110942,-795,0,1702654277,13006.35311366,138.2848270800023,54363.54347016001
2023-12-15,15:31:19.000,349,11111000,-795,0,1702654278,13006.37332259,138.3623675100025,54363.50853456
2023-12-15,15:31:20.000,349,11110968,-795,0,1702654279,13006.37332259,138.41171141999803,54363.501547440006
2023-12-15,15:31:21.000,349,11111039,-795,0,1702654280,13006.339641039995,138.4822027199989,54363.417702
2023-12-15,15:31:22.000,349,11111021,-795,0,1702654281,13006.299223179994,138.4963009800049,54363.2779596
2023-12-15,15:31:23.000,349,11111007,-795,0,1702654282,13006.34637734999,138.5949888000032,54363.243024
2023-12-15,15:31:24.000,349,11111014,-795,0,1702654283,13006.44742199999,138.68662749000214,54363.3478308
2023-12-15,15:31:25.000,349,11110968,-795,0,1702654284,13006.521521409995,138.7430205300043,54363.333856560006
2023-12-15,15:31:26.000,349,11111006,-795,0,1702654285,13006.48783985999,138.82761009000387,54363.18013992
2023-12-15,15:31:27.000,349,11111007,-795,0,1702654286,13006.46763092999,138.88400312999875,54363.05437176
2023-12-15,15:31:28.000,349,11110949,-795,0,1702654287,13006.52825771999,138.9403961700009,54363.12424296
2023-12-15,15:31:29.000,349,11111002,-795,0,1702654288,13006.63603868,139.0390839899992,54363.12424296
2023-12-15,15:31:30.000,349,11111013,-795,0,1702654289,13006.710138089991,139.088427900002,54363.1032816
2023-12-15,15:31:31.000,349,11111015,-795,0,1702654290,13006.67645654,139.11662441999943,54362.87270664001
2023-12-15,15:31:32.000,349,11111012,-795,0,1702654291,13006.649511299991,139.1871157200003,54362.83777104
2023-12-15,15:31:33.000,349,11110998,-795,0,1702654292,13006.743819639996,139.26465615000052,54363.04039752001
2023-12-15,15:31:34.000,349,11111001,-795,0,1702654293,13006.770764879991,139.27875440999924,54362.97052632001
2023-12-15,15:31:35.000,349,11110976,-795,0,1702654294,13006.865073219997,139.2858035399986,54362.90764224
2023-12-15,15:31:36.000,349,11110968,-795,0,1702654295,13006.737083330001,139.27170527999988,54362.69802864
2023-12-15,15:31:37.000,349,11111022,-795,0,1702654296,13006.824655359997,139.3492457100001,54362.6491188
2023-12-15,15:31:38.000,349,11110994,-795,0,1702654297,13006.838127980001,139.32104919000267,54362.78187408001
2023-12-15,15:31:39.000,349,11110976,-795,0,1702654298,13006.784237499996,139.2999018000046,54362.642131680004
2023-12-15,15:31:40.000,349,11110950,-715,0,1702654299,13006.784237499996,139.35629483999946,54362.70501576001
2023-12-15,15:31:41.000,349,11110991,-795,0,1702654300,13006.811182739992,139.41973701000097,54362.63514456001
2023-12-15,15:31:42.000,349,11110993,-795,0,1702654301,13006.777501190001,139.37744223000482,54362.62815744
2023-12-15,15:31:43.000,349,11110979,-795,0,1702654302,13006.878545840002,139.38449136000418,54362.6491188
2023-12-15,15:31:44.000,349,11110926,-795,0,1702654303,13006.824655359997,139.36334396999882,54362.62117032
2023-12-15,15:31:45.000,349,11110970,-795,0,1702654304,13006.892018459992,139.4126878800016,54362.55828624
2023-12-15,15:31:46.000,349,11111006,-795,0,1702654305,13006.865073219997,139.4126878800016,54362.45347944
2023-12-15,15:31:47.000,349,11110992,-795,0,1702654306,13006.878545840002,139.41973701000097,54362.41854384001
2023-12-15,15:31:48.000,349,11110993,-795,0,1702654307,13006.851600599992,139.46908092000376,54362.439505199996
2023-12-15,15:31:49.000,349,11110984,-795,0,1702654308,13006.905491079997,139.4126878800016,54362.544312000005
2023-12-15,15:31:50.000,349,11111034,-795,0,1702654309,13006.797710120001,139.41973701000097,54362.55129912
2023-12-15,15:31:51.000,349,11111021,-795,0,1702654310,13006.851600599992,139.4338352699997,54362.48841504001
2023-12-15,15:31:52.000,349,11110921,-795,0,1702654311,13006.703401779996,139.47613005000312,54362.27880144001
2023-12-15,15:31:53.000,349,11110985,-795,0,1702654312,13006.750555949991,139.41973701000097,54362.36963400001
2023-12-15,15:31:54.000,349,11111033,-795,0,1702654313,13006.730347019991,139.4479335299984,54362.327711280006
2023-12-15,15:31:55.000,349,11110984,-795,0,1702654314,13006.730347019991,139.41973701000097,54362.31373704
2023-12-15,15:31:56.000,349,11110994,-795,0,1702654315,13006.662983919996,139.3985896200029,54362.327711280006
2023-12-15,15:31:57.000,349,11111004,-795,0,1702654316,13006.60909343999,139.34219658000075,54362.36963400001
2023-12-15,15:31:58.000,349,11110993,-795,0,1702654317,13006.48783985999,139.26465615000052,54362.31373704
2023-12-15,15:31:59.000,349,11111003,-795,0,1702654318,13006.55520296,139.15891920000286,54362.34168552
2023-12-15,15:32:00.000,349,11110964,-795,0,1702654319,13006.45415831,139.12367354999878,54362.376621120005
2023-12-15,15:32:01.000,349,11111037,-795,0,1702654320,13006.49457617,139.03203485999984,54362.271814319996
2023-12-15,15:32:02.000,349,11111031,-795,0,1702654321,13006.3126958,138.98974008000368,54362.17399464
2023-12-15,15:32:03.000,349,11110985,-795,0,1702654322,13006.42721306999,139.04613311999856,54362.13207192001
2023-12-15,15:32:04.000,349,11110971,-795,0,1702654323,13006.45415831,139.01793660000112,54362.28578856
2023-12-15,15:32:05.000,349,11111028,-795,0,1702654324,13006.5147851,138.99678921000304,54362.327711280006
2023-12-15,15:32:06.000,349,11111003,-795,0,1702654325,13006.420476759995,138.91219965000346,54362.139059040004
2023-12-15,15:32:07.000,349,11111003,-795,0,1702654326,13006.339641039995,138.8417083500026,54362.01329088001
2023-12-15,15:32:08.000,349,11110936,-795,0,1702654327,13006.231860079999,138.77121705000172,54361.754767440005
2023-12-15,15:32:09.000,349,11110976,-795,0,1702654328,13006.231860079999,138.71482400999957,54362.00630376
2023-12-15,15:32:10.000,349,11111011,-795,0,1702654329,13006.191442219999,138.77826618000108,54362.04822648
2023-12-15,15:32:11.000,349,11111020,-795,0,1702654330,13006.177969599994,138.66548010000406,54361.992329520006
2023-12-15,15:32:12.000,349,11110957,-795,0,1702654331,13006.124079119989,138.60203793000255,54361.922458320005
2023-12-15,15:32:13.000,349,11111013,-795,0,1702654332,13006.110606499999,138.63728357999935,54361.873548480005
2023-12-15,15:32:14.000,349,11110991,-795,0,1702654333,13006.20491483999,138.60203793000255,54362.01329088001
2023-12-15,15:32:15.000,349,11110985,-795,0,1702654334,13006.319432109995,138.63023445,54362.04822648
2023-12-15,15:32:16.000,349,11110949,-795,0,1702654335,13006.238596389994,138.6443327099987,54361.9504068
2023-12-15,15:32:17.000,349,11111028,-795,0,1702654336,13006.27227794,138.62318532000063,54361.768741679996
2023-12-15,15:32:18.000,349,11110959,-795,0,1702654337,13006.32616841999,138.70072575000086,54361.803677280004
2023-12-15,15:32:19.000,349,11110988,-795,0,1702654338,13006.34637734999,138.70072575000086,54361.97835528
2023-12-15,15:32:20.000,349,11110992,-795,0,1702654339,13006.380058899995,138.68662749000214,54361.94341968001
2023-12-15,15:32:21.000,349,11110997,-795,0,1702654340,13006.40700413999,138.6584309700047,54361.96438104001
2023-12-15,15:32:22.000,349,11110993,-795,0,1702654341,13006.38679520999,138.6090870600019,54361.88752272
2023-12-15,15:32:23.000,349,11111032,-795,0,1702654342,13006.41374045,138.57384140999784,54362.020278
2023-12-15,15:32:24.000,349,11110957,-795,0,1702654343,13006.46763092999,138.55974314999912,54362.00630376
2023-12-15,15:32:25.000,349,11111017,-795,0,1702654344,13006.48783985999,138.52449750000233,54362.03425224001
2023-12-15,15:32:26.000,349,11110967,-795,0,1702654345,13006.521521409995,138.4469570700021,54362.07617496
2023-12-15,15:32:27.000,349,11110962,-795,0,1702654346,13006.50804878999,138.3835149000006,54361.90149696
2023-12-15,15:32:28.000,349,11111021,-795,0,1702654347,13006.60909343999,138.41171141999803,54361.97835528
2023-12-15,15:32:29.000,349,11110978,-795,0,1702654348,13006.723610709996,138.2848270800023,54362.06918784
2023-12-15,15:32:30.000,349,11110992,-795,0,1702654349,13006.757292260001,138.29187621000165,54362.194956
2023-12-15,15:32:31.000,349,11110976,-795,0,1702654350,13006.966117869997,138.27072882000357,54362.17399464
2023-12-15,15:32:32.000,349,11110960,-795,0,1702654351,13006.945908939997,138.2636796900042,54361.98534240001
2023-12-15,15:32:33.000,349,11110986,-795,0,1702654352,13007.006535729997,138.2002375200027,54362.15303328001
2023-12-15,15:32:34.000,349,11110975,-795,0,1702654353,13007.026744659997,138.15794273999927,54362.208930240005
2023-12-15,15:32:35.000,349,11110986,-795,0,1702654354,13006.966117869997,138.09450056999776,54362.22290448
2023-12-15,15:32:36.000,349,11111009,-795,0,1702654355,13006.925700009997,138.0381075300029,54362.11809768
2023-12-15,15:32:37.000,349,11111030,-795,0,1702654356,13006.986326799997,138.0522057900016,54362.15303328001
2023-12-15,15:32:38.000,349,11111000,-795,0,1702654357,13007.020008350002,137.96056710000266,54362.25085296001
2023-12-15,15:32:39.000,349,11110992,-795,0,1702654358,13007.215361339993,137.9535179700033,54362.41155672
2023-12-15,15:32:40.000,349,11110973,-795,0,1702654359,13007.249042889998,137.96056710000266,54362.474440800004
2023-12-15,15:32:41.000,349,11111031,-795,0,1702654360,13007.323142299989,137.9253214499986,54362.48841504001
2023-12-15,15:32:42.000,349,11111001,-795,0,1702654361,13007.235570269993,137.85483014999772,54362.439505199996
2023-12-15,15:32:43.000,349,11111005,-795,0,1702654362,13007.262515509989,137.86187928000436,54362.425530960005
2023-12-15,15:32:44.000,349,11110983,-795,0,1702654363,13007.329878609999,137.8266336300003,54362.62815744
2023-12-15,15:32:45.000,349,11111022,-795,0,1702654364,13007.430923259999,137.78433885000413,54362.6491188
2023-12-15,15:32:46.000,349,11111058,-795,0,1702654365,13007.44439587999,137.75614232999942,54362.69104152
2023-12-15,15:32:47.000,349,11111018,-795,0,1702654366,13007.55217684,137.7067984200039,54362.53033776
2023-12-15,15:32:48.000,349,11110984,-795,0,1702654367,13007.63301256,137.6786018999992,54362.5792476
2023-12-15,15:32:49.000,349,11110990,-795,0,1702654368,13007.639748869995,137.68565102999855,54362.62815744
2023-12-15,15:32:50.000,349,11111020,-795,0,1702654369,13007.538704219995,137.58696321000025,54362.58623472001
2023-12-15,15:32:51.000,349,11110968,-795,0,1702654370,13007.538704219995,137.4953245200013,54362.58623472001
2023-12-15,15:32:52.000,349,11111000,-795,0,1702654371,13007.44439587999,137.43893147999916,54362.63514456001
2023-12-15,15:32:53.000,349,11110988,-795,0,1702654372,13007.58585838999,137.41073496000172,54362.830783920006
2023-12-15,15:32:54.000,349,11111013,-795,0,1702654373,13007.63301256,137.44598060999851,54362.830783920006
2023-12-15,15:32:55.000,349,11110960,-795,0,1702654374,13007.599331009995,137.3331945300015,54362.83777104
2023-12-15,15:32:56.000,349,11110978,-795,0,1702654375,13007.518495289994,137.29089974999806,54362.62815744
2023-12-15,15:32:57.000,349,11111009,-795,0,1702654376,13007.53196791,137.26975235999998,54362.78187408001
2023-12-15,15:32:58.000,349,11111050,-795,0,1702654377,13007.518495289994,137.22745758000383,54362.85174528001
2023-12-15,15:32:59.000,349,11111001,-795,0,1702654378,13007.457868499994,137.1499171500036,54362.78187408001
2023-12-15,15:33:00.000,349,11110966,-795,0,1702654379,13007.377032779994,137.14286802000424,54362.90065512001
2023-12-15,15:33:01.000,349,11111020,-795,0,1702654380,13007.370296469999,137.11467149999953,54362.83777104
2023-12-15,15:33:02.000,349,11111005,-795,0,1702654381,13007.377032779994,137.1005732400008,54362.85174528001
2023-12-15,15:33:03.000,349,11110971,-795,0,1702654382,13007.44439587999,137.07942585000274,54362.858732400004
2023-12-15,15:33:04.000,349,11110954,-795,0,1702654383,13007.390505399999,137.1005732400008,54362.91462936
2023-12-15,15:33:05.000,349,11111008,-795,0,1702654384,13007.397241709994,137.14286802000424,54362.91462936
2023-12-15,15:33:06.000,349,11110984,-795,0,1702654385,13007.343351229989,137.07237672000338,54362.809822560004
2023-12-15,15:33:07.000,349,11111010,-795,0,1702654386,13007.329878609999,137.06532759000402,54362.81680968
2023-12-15,15:33:08.000,349,11111005,-795,0,1702654387,13007.390505399999,137.13581889000488,54362.98450056
2023-12-15,15:33:09.000,349,11110989,-795,0,1702654388,13007.296197059994,137.1499171500036,54362.73995136
2023-12-15,15:33:10.000,349,11110956,-795,0,1702654389,13007.390505399999,137.19221192999976,54362.86571952
2023-12-15,15:33:11.000,349,11110977,-795,0,1702654390,13007.336614919994,137.22745758000383,54362.85174528001
2023-12-15,15:33:12.000,349,11110951,-795,0,1702654391,13007.316405989994,137.2345067100032,54362.98450056
2023-12-15,15:33:13.000,349,11110977,-795,0,1702654392,13007.309669679998,137.26975235999998,54363.047384640005
2023-12-15,15:33:14.000,349,11111048,-795,0,1702654393,13007.316405989994,137.27680148999934,54363.12424296
2023-12-15,15:33:15.000,349,11110949,-795,0,1702654394,13007.336614919994,137.2979488800047,54363.12424296
2023-12-15,15:33:16.000,349,11111004,-795,0,1702654395,13007.222097649988,137.37548930999765,54363.026423280004
2023-12-15,15:33:17.000,349,11110980,-795,0,1702654396,13007.235570269993,137.41778409000108,54363.12424296
2023-12-15,15:33:18.000,349,11111011,-795,0,1702654397,13007.302933369989,137.41778409000108,54363.29892096
2023-12-15,15:33:19.000,349,11110977,-795,0,1702654398,13007.255779199993,137.4318823499998,54363.263985360005
2023-12-15,15:33:20.000,349,11110984,-795,0,1702654399,13007.215361339993,137.47417713000323,54363.27097248
2023-12-15,15:33:21.000,349,11111035,-795,0,1702654400,13007.201888719988,137.5305701699981,54363.2779596
2023-12-15,15:33:22.000,349,11110971,-795,0,1702654401,13007.222097649988,137.5799140800009,54363.1731528
2023-12-15,15:33:23.000,349,11110991,-795,0,1702654402,13007.161470859988,137.60106146999897,54363.13123008
2023-12-15,15:33:24.000,349,11111030,-795,0,1702654403,13007.296197059994,137.69974929000455,54363.31988232
2023-12-15,15:33:25.000,349,11111022,-795,0,1702654404,13007.343351229989,137.77024058999814,54363.42468912001
2023-12-15,15:33:26.000,349,11110988,-795,0,1702654405,13007.377032779994,137.840731889999,54363.41071488
2023-12-15,15:33:27.000,349,11111026,-795,0,1702654406,13007.289460749998,137.9041740600005,54363.243024
2023-12-15,15:33:28.000,349,11110991,-795,0,1702654407,13007.383769089989,137.89712493000116,54363.38975352
2023-12-15,15:33:29.000,349,11110976,-795,0,1702654408,13007.390505399999,138.00286187999882,54363.431676240005
2023-12-15,15:33:30.000,349,11111009,-795,0,1702654409,13007.457868499994,138.08040230999904,54363.45962472
2023-12-15,15:33:31.000,349,11111003,-795,0,1702654410,13007.40397801999,138.18613926000398,54363.31988232
2023-12-15,15:33:32.000,349,11111019,-795,0,1702654411,13007.410714329999,138.2354831699995,54363.36879216
2023-12-15,15:33:33.000,349,11110980,-795,0,1702654412,13007.478077429994,138.2848270800023,54363.62032848001
2023-12-15,15:33:34.000,349,11110989,-795,0,1702654413,13007.54544052999,138.30597447000036,54363.5574444
2023-12-15,15:33:35.000,349,11110988,-795,0,1702654414,13007.5925947,138.3623675100025,54363.501547440006
2023-12-15,15:33:36.000,349,11111039,-795,0,1702654415,13007.51175898,138.36941664000187,54363.243024
2023-12-15,15:33:37.000,349,11111008,-795,0,1702654416,13007.498286359994,138.41876055000466,54363.31988232
2023-12-15,15:33:38.000,349,11110984,-795,0,1702654417,13007.599331009995,138.47515358999954,54363.529495920004
2023-12-15,15:33:39.000,349,11110991,-795,0,1702654418,13007.599331009995,138.5103992400036,54363.54347016001
2023-12-15,15:33:40.000,349,11111022,-795,0,1702654419,13007.5925947,138.53154663000169,54363.61334136
2023-12-15,15:33:41.000,349,11110994,-795,0,1702654420,13007.599331009995,138.5456448900004,54363.51552168
2023-12-15,15:33:42.000,349,11110945,-795,0,1702654421,13007.57238577,138.53154663000169,54363.50853456
2023-12-15,15:33:43.000,349,11111031,-795,0,1702654422,13007.599331009995,138.5456448900004,54363.61334136
2023-12-15,15:33:44.000,349,11110993,-795,0,1702654423,13007.57238577,138.4822027199989,54363.6273156
2023-12-15,15:33:45.000,349,11111004,-795,0,1702654424,13007.55217684,138.51744837000297,54363.57840576
2023-12-15,15:33:46.000,349,11110993,-795,0,1702654425,13007.49155005,138.43990794000274,54363.43866336
2023-12-15,15:33:47.000,349,11110992,-795,0,1702654426,13007.451132189999,138.43990794000274,54363.42468912001
2023-12-15,15:33:48.000,349,11110995,-795,0,1702654427,13007.44439587999,138.43990794000274,54363.550457280006
2023-12-15,15:33:49.000,349,11110981,-795,0,1702654428,13007.52523159999,138.5103992400036,54363.599367120005
2023-12-15,15:33:50.000,349,11110984,-795,0,1702654429,13007.58585838999,138.47515358999954,54363.61334136
2023-12-15,15:33:51.000,349,11110999,-795,0,1702654430,13007.61280363,138.48925184999825,54363.54347016001
2023-12-15,15:33:52.000,349,11110992,-795,0,1702654431,13007.5925947,138.48925184999825,54363.382766400005
2023-12-15,15:33:53.000,349,11110954,-795,0,1702654432,13007.5925947,138.5103992400036,54363.40372776001
2023-12-15,15:33:54.000,349,11110987,-795,0,1702654433,13007.5925947,138.47515358999954,54363.44565048
2023-12-15,15:33:55.000,349,11111021,-795,0,1702654434,13007.579122079995,138.47515358999954,54363.43866336
2023-12-15,15:33:56.000,349,11111016,-795,0,1702654435,13007.579122079995,138.46810446000018,54363.31988232
2023-12-15,15:33:57.000,349,11111003,-795,0,1702654436,13007.700375659995,138.4822027199989,54363.37577928001
2023-12-15,15:33:58.000,349,11111006,-795,0,1702654437,13007.801420309996,138.46105533000082,54363.45263760001
2023-12-15,15:33:59.000,349,11110986,-795,0,1702654438,13007.83510186,138.46810446000018,54363.39674064
2023-12-15,15:34:00.000,349,11110987,-795,0,1702654439,13007.929410199991,138.4469570700021,54363.40372776001
2023-12-15,15:34:01.000,349,11110994,-795,0,1702654440,13007.963091749996,138.4822027199989,54363.47359896001
2023-12-15,15:34:02.000,349,11110981,-795,0,1702654441,13008.016982230001,138.4469570700021,54363.29193384
2023-12-15,15:34:03.000,349,11110997,-795,0,1702654442,13008.030454849992,138.42580968000402,54363.20808840001
2023-12-15,15:34:04.000,349,11110999,-795,0,1702654443,13008.097817950002,138.39056402999995,54363.40372776001
2023-12-15,15:34:05.000,349,11111036,-795,0,1702654444,13008.151708429992,138.3341709899978,54363.49456032001
2023-12-15,15:34:06.000,349,11111040,-795,0,1702654445,13008.151708429992,138.31302359999972,54363.43866336
2023-12-15,15:34:07.000,349,11110997,-795,0,1702654446,13008.239280460002,138.27072882000357,54363.35481792001
2023-12-15,15:34:08.000,349,11110965,-795,0,1702654447,13008.279698320002,138.24253229999886,54363.333856560006
2023-12-15,15:34:09.000,349,11110946,-795,0,1702654448,13008.299907250002,138.20728665000206,54363.34084368
2023-12-15,15:34:10.000,349,11110997,-795,0,1702654449,13008.097817950002,138.16499186999863,54363.22904976
2023-12-15,15:34:11.000,349,11110983,-795,0,1702654450,13008.144972119997,138.0522057900016,54362.998474800006
2023-12-15,15:34:12.000,349,11110972,-795,0,1702654451,13008.131499499992,138.05925492000097,54363.15219144
2023-12-15,15:34:13.000,349,11110989,-795,0,1702654452,13008.219071530002,138.00286187999882,54363.30590808001
2023-12-15,15:34:14.000,349,11111005,-795,0,1702654453,13008.111290569992,137.9253214499986,54363.25699824001
2023-12-15,15:34:15.000,349,11111021,-795,0,1702654454,13008.131499499992,137.94646884000394,54363.27097248
2023-12-15,15:34:16.000,349,11110951,-795,0,1702654455,13008.158444740002,137.91122318999987,54363.13821720001
2023-12-15,15:34:17.000,349,11110988,-795,0,1702654456,13008.239280460002,137.89712493000116,54363.18013992
2023-12-15,15:34:18.000,349,11110955,-795,0,1702654457,13008.212335219992,137.86892841000372,54363.15917856001
2023-12-15,15:34:19.000,349,11111021,-795,0,1702654458,13008.279698320002,137.86187928000436,54363.166165680006
2023-12-15,15:34:20.000,349,11110987,-795,0,1702654459,13008.279698320002,137.86187928000436,54363.27097248
2023-12-15,15:34:21.000,349,11110971,-795,0,1702654460,13008.259489390002,137.88302667000244,54363.25699824001
2023-12-15,15:34:22.000,349,11110985,-795,0,1702654461,13008.279698320002,137.79843711000285,54363.215075520005
2023-12-15,15:34:23.000,349,11110987,-795,0,1702654462,13008.326852489998,137.840731889999,54363.32686944001
2023-12-15,15:34:24.000,349,11110969,-795,0,1702654463,13008.306643559998,137.87597754000308,54363.29892096
2023-12-15,15:34:25.000,349,11110999,-795,0,1702654464,13008.293170939993,137.85483014999772,54363.32686944001
2023-12-15,15:34:26.000,349,11111011,-795,0,1702654465,13008.205598909997,137.81253537000157,54363.215075520005
2023-12-15,15:34:27.000,349,11110965,-795,0,1702654466,13008.198862600002,137.72794581000198,54363.194114160004
2023-12-15,15:34:28.000,349,11111018,-795,0,1702654467,13008.286434629998,137.72794581000198,54363.35481792001
2023-12-15,15:34:29.000,349,11110989,-795,0,1702654468,13008.387479279998,137.6927001599979,54363.38975352
2023-12-15,15:34:30.000,349,11111006,-795,0,1702654469,13008.421160829988,137.62220886000432,54363.431676240005
2023-12-15,15:34:31.000,349,11110980,-795,0,1702654470,13008.441369759988,137.63630712000304,54363.46661184
2023-12-15,15:34:32.000,349,11110966,-795,0,1702654471,13008.427897139998,137.63630712000304,54363.29193384
2023-12-15,15:34:33.000,349,11110975,-795,0,1702654472,13008.400951899988,137.5940123399996,54363.3478308
2023-12-15,15:34:34.000,349,11111007,-795,0,1702654473,13008.380742969988,137.57286495000153,54363.43866336
2023-12-15,15:34:35.000,349,11110963,-795,0,1702654474,13008.340325110003,137.48827539000195,54363.46661184
2023-12-15,15:34:36.000,349,11111039,-795,0,1702654475,13008.198862600002,137.48827539000195,54363.32686944001
2023-12-15,15:34:37.000,349,11110985,-795,0,1702654476,13008.266225699997,137.50942278000002,54363.431676240005
2023-12-15,15:34:38.000,349,11111029,-795,0,1702654477,13008.313379869993,137.4812262600026,54363.57840576
2023-12-15,15:34:39.000,349,11111029,-795,0,1702654478,13008.266225699997,137.51647190999938,54363.45962472
2023-12-15,15:34:40.000,349,11110977,-795,0,1702654479,13008.259489390002,137.5446684300041,54363.529495920004
2023-12-15,15:34:41.000,349,11111049,-795,0,1702654480,13008.219071530002,137.5587666900028,54363.61334136
2023-12-15,15:34:42.000,349,11111009,-795,0,1702654481,13008.232544149992,137.5305701699981,54363.62032848001
2023-12-15,15:34:43.000,349,11111015,-795,0,1702654482,13008.198862600002,137.53761930000474,54363.64128984001
2023-12-15,15:34:44.000,349,11111040,-795,0,1702654483,13008.192126289992,137.60811059999833,54363.61334136
2023-12-15,15:34:45.000,349,11111012,-795,0,1702654484,13008.266225699997,137.60106146999897,54363.89981328
2023-12-15,15:34:46.000,349,11111024,-795,0,1702654485,13008.266225699997,137.65040538000176,54363.78801936001
2023-12-15,15:34:47.000,349,11111025,-795,0,1702654486,13008.326852489998,137.6927001599979,54363.94872312
2023-12-15,15:34:48.000,349,11110960,-795,0,1702654487,13008.272962009993,137.72794581000198,54363.8718648
2023-12-15,15:34:49.000,349,11110977,-795,0,1702654488,13008.333588799993,137.76319145999878,54363.94872312
2023-12-15,15:34:50.000,349,11111012,-795,0,1702654489,13008.306643559998,137.8054862400022,54364.02558144001
2023-12-15,15:34:51.000,349,11110991,-795,0,1702654490,13008.326852489998,137.85483014999772,54363.934748880005
2023-12-15,15:34:52.000,349,11110984,-795,0,1702654491,13008.306643559998,137.8900758000018,54363.99763296001
2023-12-15,15:34:53.000,349,11110980,-795,0,1702654492,13008.387479279998,137.91122318999987,54364.22820792
2023-12-15,15:34:54.000,349,11110978,-795,0,1702654493,13008.441369759988,137.93237057999795,54364.28410488
2023-12-15,15:34:55.000,349,11110985,-795,0,1702654494,13008.522205479989,137.94646884000394,54364.30506624
2023-12-15,15:34:56.000,349,11110972,-795,0,1702654495,13008.488523929998,137.96761623000202,54364.13737536
2023-12-15,15:34:57.000,349,11110914,-795,0,1702654496,13008.508732859998,138.00991100999818,54364.29109200001
2023-12-15,15:34:58.000,349,11111022,-795,0,1702654497,13008.549150719999,138.0522057900016,54364.486731360004
2023-12-15,15:34:59.000,349,11110970,-795,0,1702654498,13008.636722749994,138.05925492000097,54364.54961544001
2023-12-15,15:35:00.000,349,11111009,-795,0,1702654499,13008.656931679994,138.05925492000097,54364.62647376001
2023-12-15,15:35:01.000,349,11110984,-795,0,1702654500,13008.66366798999,138.05925492000097,54364.69634496001
2023-12-15,15:35:02.000,349,11111005,-795,0,1702654501,13008.66366798999,138.02400927000417,54364.66839648001
2023-12-15,15:35:03.000,349,11110985,-795,0,1702654502,13008.77144895,138.05925492000097,54364.891984320006
2023-12-15,15:35:04.000,349,11110957,-795,0,1702654503,13008.75124002,138.09450056999776,54364.96884264
2023-12-15,15:35:05.000,349,11110966,-795,0,1702654504,13008.717558469994,138.12974622000183,54364.99679112
2023-12-15,15:35:06.000,349,11110971,-795,0,1702654505,13008.677140609994,138.0874514399984,54364.80115176
2023-12-15,15:35:07.000,349,11111000,-795,0,1702654506,13008.62325012999,138.10859883000376,54364.89897144
2023-12-15,15:35:08.000,349,11111012,-795,0,1702654507,13008.549150719999,138.07335317999969,54364.891984320006
2023-12-15,15:35:09.000,349,11111041,-795,0,1702654508,13008.670404299999,138.0874514399984,54365.18544336
2023-12-15,15:35:10.000,349,11111004,-795,0,1702654509,13008.68387691999,138.05925492000097,54365.24134032
2023-12-15,15:35:11.000,349,11110972,-795,0,1702654510,13008.60304119999,138.0522057900016,54365.01775248
2023-12-15,15:35:12.000,349,11110963,-795,0,1702654511,13008.549150719999,138.1015497000044,54365.108585040005
2023-12-15,15:35:13.000,349,11110978,-795,0,1702654512,13008.650195369999,138.0169601400048,54365.36710848001
2023-12-15,15:35:14.000,349,11110931,-795,0,1702654513,13008.616513819994,137.98171449000074,54365.26230168
2023-12-15,15:35:15.000,349,11111017,-795,0,1702654514,13008.501996549989,137.96056710000266,54365.33217288
2023-12-15,15:35:16.000,349,11110993,-795,0,1702654515,13008.454842379993,137.94646884000394,54365.47191528
2023-12-15,15:35:17.000,349,11110975,-795,0,1702654516,13008.454842379993,137.9041740600005,54365.52781224
2023-12-15,15:35:18.000,349,11110973,-795,0,1702654517,13008.454842379993,137.8266336300003,54365.49986376
2023-12-15,15:35:19.000,349,11110979,-795,0,1702654518,13008.441369759988,137.8266336300003,54365.50685088001
2023-12-15,15:35:20.000,349,11110990,-795,0,1702654519,13008.448106069998,137.79843711000285,54365.70249024001
2023-12-15,15:35:21.000,349,11111021,-795,0,1702654520,13008.414424519993,137.78433885000413,54365.70249024001
2023-12-15,15:35:22.000,349,11111001,-795,0,1702654521,13008.266225699997,137.8054862400022,54365.63960616
2023-12-15,15:35:23.000,349,11111023,-795,0,1702654522,13008.252753079993,137.71384755000327,54365.7583872
2023-12-15,15:35:24.000,349,11111040,-795,0,1702654523,13008.266225699997,137.69974929000455,54365.9330652
2023-12-15,15:35:25.000,349,11110980,-795,0,1702654524,13008.252753079993,137.7420440700007,54366.12171744
2023-12-15,15:35:26.000,349,11111012,-795,0,1702654525,13008.286434629998,137.72089668000262,54366.07979472
2023-12-15,15:35:27.000,349,11110983,-795,0,1702654526,13008.252753079993,137.76319145999878,54365.91909096001
2023-12-15,15:35:28.000,349,11110950,-795,0,1702654527,13008.340325110003,137.7913879800035,54366.10075608
2023-12-15,15:35:29.000,349,11111015,-795,0,1702654528,13008.333588799993,137.81253537000157,54366.09376896
2023-12-15,15:35:30.000,349,11111027,-795,0,1702654529,13008.347061419998,137.81253537000157,54366.12870456
2023-12-15,15:35:31.000,349,11110973,-795,0,1702654530,13008.198862600002,137.8266336300003,54365.94005232001
2023-12-15,15:35:32.000,349,11111029,-795,0,1702654531,13008.158444740002,137.86187928000436,54365.95402656
2023-12-15,15:35:33.000,349,11110973,-795,0,1702654532,13008.272962009993,137.9253214499986,54366.163640160004
2023-12-15,15:35:34.000,349,11111016,-795,0,1702654533,13008.259489390002,137.93237057999795,54366.17062728
2023-12-15,15:35:35.000,349,11111019,-795,0,1702654534,13008.266225699997,137.98171449000074,54366.2474856
2023-12-15,15:35:36.000,349,11110941,-795,0,1702654535,13008.239280460002,138.03105840000353,54366.19857576
2023-12-15,15:35:37.000,349,11110989,-795,0,1702654536,13008.151708429992,138.05925492000097,54365.98896216001
2023-12-15,15:35:38.000,349,11111040,-795,0,1702654537,13008.212335219992,138.09450056999776,54366.065820480006
2023-12-15,15:35:39.000,349,11110996,-795,0,1702654538,13008.205598909997,138.1508936099999,54366.17761440001
2023-12-15,15:35:40.000,349,11111024,-795,0,1702654539,13008.299907250002,138.22138491000078,54366.20556288001
2023-12-15,15:35:41.000,349,11110979,-795,0,1702654540,13008.266225699997,138.2848270800023,54366.29639544
2023-12-15,15:35:42.000,349,11111042,-795,0,1702654541,13008.225807839997,138.2848270800023,54366.27543408001
2023-12-15,15:35:43.000,349,11111028,-795,0,1702654542,13008.225807839997,138.32007272999908,54366.32434392001
2023-12-15,15:35:44.000,349,11110959,-795,0,1702654543,13008.165181049997,138.3976131599993,54366.3173568
2023-12-15,15:35:45.000,349,11110990,-795,0,1702654544,13008.165181049997,138.41876055000466,54366.33831816
2023-12-15,15:35:46.000,349,11111018,-795,0,1702654545,13008.124763189997,138.50335011000425,54366.184601520006
2023-12-15,15:35:47.000,349,11111009,-795,0,1702654546,13008.070872709992,138.58089054000448,54366.184601520006
2023-12-15,15:35:48.000,349,11111024,-795,0,1702654547,13008.131499499992,138.67252923000342,54366.43613784
2023-12-15,15:35:49.000,349,11110929,-795,0,1702654548,13008.144972119997,138.76416792000236,54366.519983280006
2023-12-15,15:35:50.000,349,11111023,-795,0,1702654549,13008.178653670002,138.8769539999994,54366.519983280006
2023-12-15,15:35:51.000,349,11111013,-795,0,1702654550,13008.111290569992,138.91924878000282,54366.49203480001
2023-12-15,15:35:52.000,349,11110972,-795,0,1702654551,13008.003509609996,138.96859268999833,54366.25447272001
2023-12-15,15:35:53.000,349,11110933,-795,0,1702654552,13008.050663779992,139.0672805100039,54366.43613784
2023-12-15,15:35:54.000,349,11110988,-795,0,1702654553,13008.070872709992,139.12367354999878,54366.47806056
2023-12-15,15:35:55.000,349,11110967,-795,0,1702654554,13008.131499499992,139.19416484999965,54366.41517648
2023-12-15,15:35:56.000,349,11110994,-795,0,1702654555,13008.037191160001,139.22236137000436,54366.36626664
2023-12-15,15:35:57.000,349,11110995,-795,0,1702654556,13008.111290569992,139.32104919000267,54366.41517648
2023-12-15,15:35:58.000,349,11110977,-795,0,1702654557,13008.084345329997,139.32809832000203,54366.42915072
2023-12-15,15:35:59.000,349,11110977,-755,0,1702654558,13008.205598909997,139.37039309999818,54366.57588024
2023-12-15,15:36:00.000,349,11110945,-795,0,1702654559,13008.171917359992,139.4126878800016,54366.5269704
2023-12-15,15:36:01.000,349,11110926,-795,0,1702654560,13008.138235810002,139.45498265999777,54366.44312496001
2023-12-15,15:36:02.000,349,11110970,-795,0,1702654561,13008.171917359992,139.46908092000376,54366.24049848
2023-12-15,15:36:03.000,349,11111003,-795,0,1702654562,13008.219071530002,139.55367048000335,54366.401202240006
2023-12-15,15:36:04.000,349,11111050,-795,0,1702654563,13008.266225699997,139.58186700000078,54366.58286736
2023-12-15,15:36:05.000,349,11111035,-795,0,1702654564,13008.340325110003,139.61711265000486,54366.56190600001
2023-12-15,15:36:06.000,349,11110992,-795,0,1702654565,13008.387479279998,139.65235830000165,54366.49203480001
2023-12-15,15:36:07.000,349,11111003,-795,0,1702654566,13008.360534039988,139.66645656000037,54366.46408632
2023-12-15,15:36:08.000,349,11110970,-795,0,1702654567,13008.293170939993,139.71580047000316,54366.282421200005
2023-12-15,15:36:09.000,349,11110912,-795,0,1702654568,13008.306643559998,139.659407430001,54366.401202240006
2023-12-15,15:36:10.000,349,11110972,-795,0,1702654569,13008.333588799993,139.72284960000252,54366.4570992
2023-12-15,15:36:11.000,349,11111009,-795,0,1702654570,13008.212335219992,139.75809524999931,54366.32434392001
2023-12-15,15:36:12.000,349,11111016,-795,0,1702654571,13008.205598909997,139.78629177000403,54366.29639544
2023-12-15,15:36:13.000,349,11111017,-795,0,1702654572,13008.219071530002,139.78629177000403,54366.25447272001
2023-12-15,15:36:14.000,349,11111008,-795,0,1702654573,13008.367270349998,139.8074391600021,54366.41517648
2023-12-15,15:36:15.000,349,11110967,-795,0,1702654574,13008.394215589993,139.83563567999954,54366.352292400006
2023-12-15,15:36:16.000,349,11110957,-795,0,1702654575,13008.367270349998,139.84973393999826,54366.34530528001
2023-12-15,15:36:17.000,349,11110987,-795,0,1702654576,13008.272962009993,139.84973393999826,54366.21953712
2023-12-15,15:36:18.000,349,11110947,-795,0,1702654577,13008.374006659993,139.94842176000384,54366.233511360006
2023-12-15,15:36:19.000,349,11110999,-755,0,1702654578,13008.454842379993,139.98366741000063,54366.30338256001
2023-12-15,15:36:20.000,349,11111040,-795,0,1702654579,13008.481787619989,140.06120784000086,54366.33831816
2023-12-15,15:36:21.000,349,11110990,-795,0,1702654580,13008.501996549989,140.07530609999958,54366.27543408001
2023-12-15,15:36:22.000,349,11110978,-795,0,1702654581,13008.481787619989,140.117600880003,54366.163640160004
2023-12-15,15:36:23.000,349,11111015,-795,0,1702654582,13008.475051309993,140.16694478999852,54366.10075608
2023-12-15,15:36:24.000,349,11110944,-795,0,1702654583,13008.62325012999,140.15989565999917,54366.17761440001
2023-12-15,15:36:25.000,349,11110980,-795,0,1702654584,13008.73103109,140.07530609999958,54366.17062728
2023-12-15,15:36:26.000,349,11110976,-795,0,1702654585,13008.77144895,139.91317610999977,54366.1426788
2023-12-15,15:36:27.000,349,11110977,-795,0,1702654586,13008.670404299999,139.78629177000403,54366.05184624
2023-12-15,15:36:28.000,349,11110992,-795,0,1702654587,13008.528941789998,139.81448829000146,54366.10075608
2023-12-15,15:36:29.000,349,11111001,-795,0,1702654588,13008.60304119999,139.78629177000403,54366.331331040004
2023-12-15,15:36:30.000,349,11110999,-795,0,1702654589,13008.542414409989,139.80039003000275,54366.3173568
2023-12-15,15:36:31.000,349,11111018,-795,0,1702654590,13008.555887029994,139.78629177000403,54366.3173568
2023-12-15,15:36:32.000,349,11110977,-795,0,1702654591,13008.427897139998,139.82153742000082,54366.26145984
2023-12-15,15:36:33.000,349,11110995,-795,0,1702654592,13008.454842379993,139.73694786000124,54366.20556288001
2023-12-15,15:36:34.000,349,11111009,-795,0,1702654593,13008.441369759988,139.7439969900006,54366.184601520006
2023-12-15,15:36:35.000,349,11111029,-795,0,1702654594,13008.387479279998,139.6946530799978,54366.19158864
2023-12-15,15:36:36.000,349,11111008,-795,0,1702654595,13008.185389979997,139.6946530799978,54366.12870456
2023-12-15,15:36:37.000,349,11110984,-795,0,1702654596,13008.219071530002,139.66645656000037,54366.12171744
2023-12-15,15:36:38.000,349,11111005,-795,0,1702654597,13008.252753079993,139.60301438999886,54366.233511360006
2023-12-15,15:36:39.000,349,11110990,-795,0,1702654598,13008.178653670002,139.532523089998,54366.13569168001
2023-12-15,15:36:40.000,349,11110952,-795,0,1702654599,13008.077609020002,139.48317918000248,54366.065820480006
2023-12-15,15:36:41.000,349,11110984,-795,0,1702654600,13008.091081639992,139.4338352699997,54366.03787200001
2023-12-15,15:36:42.000,349,11111020,-795,0,1702654601,13008.030454849992,139.39154049000354,54365.91210384
2023-12-15,15:36:43.000,349,11111028,-795,0,1702654602,13008.037191160001,139.3492457100001,54365.80729704
2023-12-15,15:36:44.000,349,11111016,-795,0,1702654603,13008.070872709992,139.34219658000075,54366.00992352001
2023-12-15,15:36:45.000,349,11110993,-795,0,1702654604,13008.192126289992,139.32809832000203,54366.016910640006
2023-12-15,15:36:46.000,349,11110985,-795,0,1702654605,13008.178653670002,139.27170527999988,54366.065820480006
2023-12-15,15:36:47.000,349,11111032,-795,0,1702654606,13008.097817950002,139.22236137000436,54365.96101368
2023-12-15,15:36:48.000,349,11110971,-795,0,1702654607,13008.037191160001,139.18006659000093,54366.02389776
2023-12-15,15:36:49.000,349,11110997,-795,0,1702654608,13008.030454849992,139.07432964000327,54365.995949280004
2023-12-15,15:36:50.000,349,11111022,-795,0,1702654609,13007.963091749996,139.01088747000176,54365.95402656
2023-12-15,15:36:51.000,349,11111021,-795,0,1702654610,13007.868783409991,138.9544944299996,54365.849219760006
2023-12-15,15:36:52.000,349,11111015,-795,0,1702654611,13007.821629239996,138.91924878000282,54365.828258400004
2023-12-15,15:36:53.000,349,11110991,-795,0,1702654612,13007.929410199991,138.8769539999994,54365.96800080001
2023-12-15,15:36:54.000,349,11111013,-795,0,1702654613,13007.821629239996,138.82761009000387,54365.9330652
2023-12-15,15:36:55.000,349,11110963,-795,0,1702654614,13007.75426614,138.75006966000365,54365.91210384
2023-12-15,15:36:56.000,349,11111030,-795,0,1702654615,13007.60606731999,138.72187313999893,54365.877168240004
2023-12-15,15:36:57.000,349,11110986,-795,0,1702654616,13007.55217684,138.63023445,54365.73742584
2023-12-15,15:36:58.000,349,11110972,-795,0,1702654617,13007.52523159999,138.56679227999848,54365.72345160001
2023-12-15,15:36:59.000,349,11111022,-795,0,1702654618,13007.51175898,138.56679227999848,54365.7933228
2023-12-15,15:37:00.000,349,11111025,-795,0,1702654619,13007.40397801999,138.4963009800049,54365.83524552
2023-12-15,15:37:01.000,349,11111008,-795,0,1702654620,13007.397241709994,138.46810446000018,54365.80729704
2023-12-15,15:37:02.000,349,11111067,-795,0,1702654621,13007.329878609999,138.46810446000018,54365.72345160001
2023-12-15,15:37:03.000,349,11111001,-795,0,1702654622,13007.316405989994,138.43285881000338,54365.779348560005
2023-12-15,15:37:04.000,349,11110981,-795,0,1702654623,13007.282724439989,138.4469570700021,54365.69550312
2023-12-15,15:37:05.000,349,11111009,-795,0,1702654624,13007.316405989994,138.41876055000466,54365.60467056001
2023-12-15,15:37:06.000,349,11111026,-795,0,1702654625,13007.316405989994,138.40466228999867,54365.5487736
2023-12-15,15:37:07.000,349,11110969,-795,0,1702654626,13007.356823849994,138.40466228999867,54365.513838000006
2023-12-15,15:37:08.000,349,11111011,-795,0,1702654627,13007.343351229989,138.37646577000123,54365.64659328
2023-12-15,15:37:09.000,349,11111017,-795,0,1702654628,13007.370296469999,138.3482692500038,54365.70249024001
2023-12-15,15:37:10.000,349,11110994,-795,0,1702654629,13007.40397801999,138.39056402999995,54365.730438720006
2023-12-15,15:37:11.000,349,11111013,-795,0,1702654630,13007.40397801999,138.3976131599993,54365.709477360004
2023-12-15,15:37:12.000,349,11110946,-795,0,1702654631,13007.316405989994,138.42580968000402,54365.611657680005
2023-12-15,15:37:13.000,349,11110925,-795,0,1702654632,13007.309669679998,138.39056402999995,54365.58370920001
2023-12-15,15:37:14.000,349,11110999,-795,0,1702654633,13007.242306579989,138.42580968000402,54365.65358040001
2023-12-15,15:37:15.000,349,11110949,-795,0,1702654634,13007.336614919994,138.40466228999867,54365.76537432
2023-12-15,15:37:16.000,349,11110993,-795,0,1702654635,13007.242306579989,138.3835149000006,54365.681528880006
2023-12-15,15:37:17.000,349,11110974,-795,0,1702654636,13007.296197059994,138.36941664000187,54365.72345160001
2023-12-15,15:37:18.000,349,11110978,-795,0,1702654637,13007.383769089989,138.3341709899978,54365.85620688
2023-12-15,15:37:19.000,349,11111051,-795,0,1702654638,13007.42418694999,138.32007272999908,54365.87018112001
2023-12-15,15:37:20.000,349,11110965,-795,0,1702654639,13007.417450639994,138.35531838000315,54365.80729704
2023-12-15,15:37:21.000,349,11111015,-795,0,1702654640,13007.498286359994,138.41171141999803,54365.849219760006
2023-12-15,15:37:22.000,349,11110990,-795,0,1702654641,13007.46460480999,138.45400620000146,54365.87018112001
2023-12-15,15:37:23.000,349,11111010,-795,0,1702654642,13007.478077429994,138.48925184999825,54365.849219760006
2023-12-15,15:37:24.000,349,11111025,-795,0,1702654643,13007.5925947,138.53154663000169,54366.02389776
2023-12-15,15:37:25.000,349,11111036,-795,0,1702654644,13007.73405721,138.6090870600019,54366.163640160004
2023-12-15,15:37:26.000,349,11110996,-795,0,1702654645,13007.85531079,138.66548010000406,54366.25447272001
2023-12-15,15:37:27.000,349,11111032,-795,0,1702654646,13007.821629239996,138.70777488000022,54366.0029364
2023-12-15,15:37:28.000,349,11110986,-795,0,1702654647,13007.990036989991,138.73597139999765,54366.33831816
2023-12-15,15:37:29.000,349,11110958,-795,0,1702654648,13008.077609020002,138.77826618000108,54366.39421512001
2023-12-15,15:37:30.000,349,11110981,-795,0,1702654649,13008.131499499992,138.7923644399998,54366.450112080005
2023-12-15,15:37:31.000,349,11111020,-795,0,1702654650,13008.151708429992,138.8417083500026,54366.352292400006
2023-12-15,15:37:32.000,349,11111030,-795,0,1702654651,13008.246016769997,138.88400312999875,54366.42915072
2023-12-15,15:37:33.000,349,11111018,-795,0,1702654652,13008.441369759988,138.91924878000282,54366.69466128
2023-12-15,15:37:34.000,349,11111029,-795,0,1702654653,13008.427897139998,138.89810139000474,54366.67369992
2023-12-15,15:37:35.000,349,11110984,-795,0,1702654654,13008.501996549989,138.86285574000067,54366.6317772
2023-12-15,15:37:36.000,349,11110969,-795,0,1702654655,13008.569359649999,138.8558066100013,54366.47107344001
2023-12-15,15:37:37.000,349,11110955,-795,0,1702654656,13008.717558469994,138.89810139000474,54366.60382872
2023-12-15,15:37:38.000,349,11110982,-795,0,1702654657,13008.82533942999,138.93334704000154,54366.72959688001
2023-12-15,15:37:39.000,349,11111014,-795,0,1702654658,13008.90617514999,138.92629791000218,54366.80645520001
2023-12-15,15:37:40.000,349,11110974,-795,0,1702654659,13008.960065629995,138.9403961700009,54366.84837792001
2023-12-15,15:37:41.000,349,11110997,-795,0,1702654660,13009.088055519991,138.9403961700009,54366.883313520004
2023-12-15,15:37:42.000,349,11111010,-795,0,1702654661,13009.162154929996,138.91219965000346,54366.89030064
2023-12-15,15:37:43.000,349,11110991,-795,0,1702654662,13009.330562679992,138.9756418199977,54367.04401728001
2023-12-15,15:37:44.000,349,11111010,-795,0,1702654663,13009.370980539992,139.01088747000176,54367.11388848001
2023-12-15,15:37:45.000,349,11110957,-795,0,1702654664,13009.485497809997,139.03203485999984,54367.1558112
2023-12-15,15:37:46.000,349,11111001,-795,0,1702654665,13009.579806149988,139.01088747000176,54367.023055920006
2023-12-15,15:37:47.000,349,11111018,-795,0,1702654666,13009.667378179998,139.03203485999984,54367.07895288
2023-12-15,15:37:48.000,349,11110963,-795,0,1702654667,13009.741477589989,139.0390839899992,54367.30952784001
2023-12-15,15:37:49.000,349,11111009,-795,0,1702654668,13009.829049619999,139.04613311999856,54367.40036040001
2023-12-15,15:37:50.000,349,11111034,-795,0,1702654669,13009.90314902999,138.98974008000368,54367.44927024001
2023-12-15,15:37:51.000,349,11111027,-795,0,1702654670,13009.99072106,138.9403961700009,54367.49119296
2023-12-15,15:37:52.000,349,11110932,-795,0,1702654671,13009.997457369995,138.91924878000282,54367.526128560006
2023-12-15,15:37:53.000,349,11111026,-795,0,1702654672,13010.01092999,138.88400312999875,54367.407347520006
2023-12-15,15:37:54.000,349,11111030,-795,0,1702654673,13010.017666299995,138.81351182999788,54367.456257360005
2023-12-15,15:37:55.000,349,11110990,-795,0,1702654674,13010.05134785,138.77121705000172,54367.575038400006
2023-12-15,15:37:56.000,349,11110970,-795,0,1702654675,13010.13218357,138.76416792000236,54367.63792248
2023-12-15,15:37:57.000,349,11111004,-795,0,1702654676,13010.18607404999,138.76416792000236,54367.61696112001
2023-12-15,15:37:58.000,349,11111008,-795,0,1702654677,13010.239964529996,138.70072575000086,54367.64490960001
2023-12-15,15:37:59.000,349,11110994,-795,0,1702654678,13010.388163349991,138.67252923000342,54367.77766488
2023-12-15,15:38:00.000,349,11111009,-795,0,1702654679,13010.374690730001,138.6443327099987,54367.73574216001
2023-12-15,15:38:01.000,349,11110977,-795,0,1702654680,13010.367954419991,138.6090870600019,54367.721767920004
2023-12-15,15:38:02.000,349,11111009,-795,0,1702654681,13010.341009179996,138.52449750000233,54367.60298688
2023-12-15,15:38:03.000,349,11111027,-795,0,1702654682,13010.381427039996,138.4963009800049,54367.672858080005
2023-12-15,15:38:04.000,349,11111004,-795,0,1702654683,13010.428581209992,138.48925184999825,54367.77067776
2023-12-15,15:38:05.000,349,11111032,-795,0,1702654684,13010.468999069992,138.4469570700021,54367.84753608
2023-12-15,15:38:06.000,349,11111003,-795,0,1702654685,13010.502680619997,138.32712185999844,54367.889458800004
2023-12-15,15:38:07.000,349,11110954,-795,0,1702654686,13010.543098479997,138.3623675100025,54367.98029136001
2023-12-15,15:38:08.000,349,11110989,-795,0,1702654687,13010.462262759997,138.27072882000357,54367.6798452
2023-12-15,15:38:09.000,349,11110984,-795,0,1702654688,13010.435317520001,138.20728665000206,54367.70080656
2023-12-15,15:38:10.000,349,11111048,-795,0,1702654689,13010.462262759997,138.1508936099999,54367.79862624
2023-12-15,15:38:11.000,349,11110975,-795,0,1702654690,13010.307327629991,138.0874514399984,54367.70779368
2023-12-15,15:38:12.000,349,11111038,-795,0,1702654691,13010.327536559991,138.0381075300029,54367.672858080005
2023-12-15,15:38:13.000,349,11111001,-795,0,1702654692,13010.27364608,138.00991100999818,54367.82657472
2023-12-15,15:38:14.000,349,11111051,-795,0,1702654693,13010.239964529996,137.9394197100046,54367.84753608
2023-12-15,15:38:15.000,349,11110984,-795,0,1702654694,13010.08502939999,137.88302667000244,54367.53311568
2023-12-15,15:38:16.000,349,11110989,-795,0,1702654695,13010.199546669995,137.84778101999837,54367.575038400006
2023-12-15,15:38:17.000,349,11110986,-795,0,1702654696,13010.18607404999,137.83368275999965,54367.554077040004
2023-12-15,15:38:18.000,349,11111023,-795,0,1702654697,13010.179337739995,137.7420440700007,54367.48420584
2023-12-15,15:38:19.000,349,11111030,-795,0,1702654698,13010.199546669995,137.72089668000262,54367.59599976001
2023-12-15,15:38:20.000,349,11110979,-795,0,1702654699,13010.1523925,137.68565102999855,54367.554077040004
2023-12-15,15:38:21.000,349,11110994,-795,0,1702654700,13010.13218357,137.62220886000432,54367.60298688
2023-12-15,15:38:22.000,349,11110987,-795,0,1702654701,13010.11197464,137.56581582000217,54367.435296
2023-12-15,15:38:23.000,349,11110995,-795,0,1702654702,13010.138919879995,137.48827539000195,54367.60298688
2023-12-15,15:38:24.000,349,11111019,-795,0,1702654703,13010.06482046999,137.4318823499998,54367.48420584
2023-12-15,15:38:25.000,349,11111011,-795,0,1702654704,13009.96377581999,137.4318823499998,54367.44228312
2023-12-15,15:38:26.000,349,11110989,-795,0,1702654705,13009.788631759999,137.396636700003,54367.42132176
2023-12-15,15:38:27.000,349,11111042,-795,0,1702654706,13009.728004969998,137.34024366000085,54367.337476320004
2023-12-15,15:38:28.000,349,11111011,-795,0,1702654707,13009.687587109998,137.31909627000277,54367.44228312
2023-12-15,15:38:29.000,349,11111036,-795,0,1702654708,13009.586542459998,137.2486049700019,54367.42830888001
2023-12-15,15:38:30.000,349,11111041,-795,0,1702654709,13009.458552570002,137.20631018999848,54367.2955536
2023-12-15,15:38:31.000,349,11110968,-795,0,1702654710,13009.424871019997,137.15696628000296,54367.358437680006
2023-12-15,15:38:32.000,349,11110972,-795,0,1702654711,13009.283408509997,137.19221192999976,54367.239656640006
2023-12-15,15:38:33.000,349,11111004,-795,0,1702654712,13009.296881130002,137.0864749800021,54367.23266952001
2023-12-15,15:38:34.000,349,11111015,-795,0,1702654713,13009.236254340001,137.0864749800021,54367.27459224
2023-12-15,15:38:35.000,349,11111044,-795,0,1702654714,13009.195836480001,137.0371310699993,54367.25363088
2023-12-15,15:38:36.000,349,11110981,-795,0,1702654715,13009.061110279996,137.0230328100006,54367.120875600005
2023-12-15,15:38:37.000,349,11110990,-795,0,1702654716,13009.0745829,136.93139412000164,54367.17677256
2023-12-15,15:38:38.000,349,11110991,-795,0,1702654717,13008.96680193999,136.8890993399982,54367.21170816001
2023-12-15,15:38:39.000,349,11110994,-795,0,1702654718,13008.960065629995,136.7763132600012,54367.13484984
2023-12-15,15:38:40.000,349,11110972,-795,0,1702654719,13008.89270253,136.7410676100044,54367.20472104
2023-12-15,15:38:41.000,349,11111012,-795,0,1702654720,13008.838812049995,136.66352718000417,54367.07895288
2023-12-15,15:38:42.000,349,11111041,-795,0,1702654721,13008.70408584999,136.61418327000138,54366.93222336
2023-12-15,15:38:43.000,349,11111039,-795,0,1702654722,13008.677140609994,136.61418327000138,54366.93222336
2023-12-15,15:38:44.000,349,11110974,-795,0,1702654723,13008.542414409989,136.58598675000394,54366.883313520004
2023-12-15,15:38:45.000,349,11111003,-795,0,1702654724,13008.562623339989,136.50139719000435,54367.07895288
2023-12-15,15:38:46.000,349,11111024,-795,0,1702654725,13008.508732859998,136.5084463200037,54367.07895288
2023-12-15,15:38:47.000,349,11111011,-795,0,1702654726,13008.501996549989,136.480249799999,54367.04401728001
2023-12-15,15:38:48.000,349,11110959,-795,0,1702654727,13008.306643559998,136.480249799999,54366.883313520004
2023-12-15,15:38:49.000,349,11111020,-795,0,1702654728,13008.340325110003,136.4450041500022,54366.94619760001
2023-12-15,15:38:50.000,349,11111008,-795,0,1702654729,13008.232544149992,136.4309058900035,54367.023055920006
2023-12-15,15:38:51.000,349,11110989,-795,0,1702654730,13008.171917359992,136.42385676000413,54366.904274880006
2023-12-15,15:38:52.000,349,11110976,-795,0,1702654731,13008.037191160001,136.40975849999813,54366.785493840005
2023-12-15,15:38:53.000,349,11110980,-795,0,1702654732,13008.151708429992,136.42385676000413,54367.12786272
2023-12-15,15:38:54.000,349,11110982,-795,0,1702654733,13008.064136399997,136.38861111000006,54367.06497864001
2023-12-15,15:38:55.000,349,11110963,-795,0,1702654734,13007.990036989991,136.32516893999855,54367.03004304
2023-12-15,15:38:56.000,349,11110972,-795,0,1702654735,13007.781211379996,136.32516893999855,54366.89728776001
2023-12-15,15:38:57.000,349,11110998,-795,0,1702654736,13007.78794768999,136.3322180699979,54366.96017184
2023-12-15,15:38:58.000,349,11110982,-715,0,1702654737,13007.67343042,136.36041459000262,54366.89030064
2023-12-15,15:38:59.000,349,11110992,-795,0,1702654738,13007.619539939995,136.38861111000006,54366.82042944
2023-12-15,15:39:00.000,349,11110945,-795,0,1702654739,13007.579122079995,136.45205328000156,54366.86235216
2023-12-15,15:39:01.000,349,11111000,-795,0,1702654740,13007.55217684,136.480249799999,54366.911262
2023-12-15,15:39:02.000,349,11111032,-795,0,1702654741,13007.52523159999,136.5436919700005,54367.00908168
2023-12-15,15:39:03.000,349,11110988,-795,0,1702654742,13007.51175898,136.58598675000394,54367.03703016
2023-12-15,15:39:04.000,349,11110965,-795,0,1702654743,13007.437659569994,136.61418327000138,54367.05799152
2023-12-15,15:39:05.000,349,11110982,-795,0,1702654744,13007.383769089989,136.6917237000016,54367.06497864001
2023-12-15,15:39:06.000,349,11110997,-795,0,1702654745,13007.316405989994,136.73401847999776,54366.93222336
2023-12-15,15:39:07.000,349,11110982,-675,0,1702654746,13007.296197059994,136.81860804000462,54366.91824912
2023-12-15,15:39:08.000,349,11110962,-795,0,1702654747,13007.302933369989,136.89614847000485,54367.08594
2023-12-15,15:39:09.000,349,11110999,-795,0,1702654748,13007.356823849994,137.01598368000123,54367.11388848001
2023-12-15,15:39:10.000,349,11111016,-795,0,1702654749,13007.350087539999,137.11467149999953,54367.1558112
2023-12-15,15:39:11.000,349,11110992,-795,0,1702654750,13007.377032779994,137.21335931999783,54367.190746800006
2023-12-15,15:39:12.000,349,11111006,-795,0,1702654751,13007.302933369989,137.31204714000341,54367.05799152
2023-12-15,15:39:13.000,349,11111005,-795,0,1702654752,13007.377032779994,137.38958757000364,54367.14183696001
2023-12-15,15:39:14.000,349,11110968,-795,0,1702654753,13007.363560159989,137.50237365000066,54367.169785440004
2023-12-15,15:39:15.000,349,11111001,-795,0,1702654754,13007.40397801999,137.5940123399996,54367.26061800001
2023-12-15,15:39:16.000,349,11110945,-795,0,1702654755,13007.235570269993,137.72794581000198,54367.19773392
2023-12-15,15:39:17.000,349,11110999,-795,0,1702654756,13007.410714329999,137.7913879800035,54367.32350208
2023-12-15,15:39:18.000,349,11111028,-795,0,1702654757,13007.478077429994,137.81958450000093,54367.46324448
2023-12-15,15:39:19.000,349,11111011,-795,0,1702654758,13007.48481373999,137.88302667000244,54367.456257360005
2023-12-15,15:39:20.000,349,11110962,-795,0,1702654759,13007.52523159999,138.07335317999969,54367.53311568
2023-12-15,15:39:21.000,349,11110994,-795,0,1702654760,13007.558913149995,138.17909013000462,54367.575038400006
2023-12-15,15:39:22.000,349,11111014,-795,0,1702654761,13007.53196791,138.17909013000462,54367.40036040001
2023-12-15,15:39:23.000,349,11111011,-795,0,1702654762,13007.538704219995,138.2636796900042,54367.48420584
2023-12-15,15:39:24.000,349,11111018,-795,0,1702654763,13007.64648517999,138.3976131599993,54367.70779368
2023-12-15,15:39:25.000,349,11111031,-795,0,1702654764,13007.781211379996,138.47515358999954,54367.77766488
2023-12-15,15:39:26.000,349,11111004,-795,0,1702654765,13007.82836554999,138.57384140999784,54367.721767920004
2023-12-15,15:39:27.000,349,11111045,-795,0,1702654766,13007.82836554999,138.65138183999807,54367.575038400006
2023-12-15,15:39:28.000,349,11110988,-795,0,1702654767,13007.89572865,138.72187313999893,54367.81260048001
2023-12-15,15:39:29.000,349,11111025,-795,0,1702654768,13007.963091749996,138.84875748000195,54367.80561336
2023-12-15,15:39:30.000,349,11111014,-795,0,1702654769,13007.942882819996,138.89810139000474,54368.008239840005
2023-12-15,15:39:31.000,349,11111027,-795,0,1702654770,13007.949619129991,138.96154355999897,54367.78465200001
2023-12-15,15:39:32.000,349,11110996,-795,0,1702654771,13007.936146510001,139.04613311999856,54367.8195876
2023-12-15,15:39:33.000,349,11110995,-795,0,1702654772,13008.077609020002,139.12367354999878,54368.04317544
2023-12-15,15:39:34.000,349,11110978,-795,0,1702654773,13008.118026880002,139.1871157200003,54368.15496936
2023-12-15,15:39:35.000,349,11111058,-795,0,1702654774,13008.246016769997,139.23645963000308,54367.94535576
2023-12-15,15:39:36.000,349,11110961,-795,0,1702654775,13008.313379869993,139.27170527999988,54367.96631712
2023-12-15,15:39:37.000,349,11110985,-795,0,1702654776,13008.427897139998,139.34219658000075,54367.9243944
2023-12-15,15:39:38.000,349,11111013,-795,0,1702654777,13008.501996549989,139.3351474500014,54367.98727848
2023-12-15,15:39:39.000,349,11111002,-795,0,1702654778,13008.542414409989,139.38449136000418,54367.97330424
2023-12-15,15:39:40.000,349,11110989,-795,0,1702654779,13008.616513819994,139.45498265999777,54368.057149680004
2023-12-15,15:39:41.000,349,11111044,-795,0,1702654780,13008.636722749994,139.50432657000056,54367.97330424
2023-12-15,15:39:42.000,349,11110980,-795,0,1702654781,13008.64345905999,139.50432657000056,54368.008239840005
2023-12-15,15:39:43.000,349,11110994,-795,0,1702654782,13008.66366798999,139.55367048000335,54368.09208528
2023-12-15,15:39:44.000,349,11110947,-795,0,1702654783,13008.650195369999,139.52547395999864,54368.10605952
2023-12-15,15:39:45.000,349,11111020,-795,0,1702654784,13008.629986439999,139.57481787000143,54368.07112392001
2023-12-15,15:39:46.000,349,11110985,-795,0,1702654785,13008.609777509999,139.58186700000078,54367.9243944
2023-12-15,15:39:47.000,349,11111001,-795,0,1702654786,13008.508732859998,139.60301438999886,54367.910420160006
2023-12-15,15:39:48.000,349,11110997,-795,0,1702654787,13008.569359649999,139.61006351999822,54368.0641368
2023-12-15,15:39:49.000,349,11111000,-795,0,1702654788,13008.64345905999,139.62416178000421,54368.16195648
2023-12-15,15:39:50.000,349,11111031,-795,0,1702654789,13008.677140609994,139.57481787000143,54368.175930720005
2023-12-15,15:39:51.000,349,11110975,-795,0,1702654790,13008.75124002,139.63121091000357,54368.14099512
2023-12-15,15:39:52.000,349,11110960,-795,0,1702654791,13008.737767399994,139.60301438999886,54367.97330424
2023-12-15,15:39:53.000,349,11110989,-795,0,1702654792,13008.838812049995,139.5959652599995,54368.03618832
2023-12-15,15:39:54.000,349,11111015,-795,0,1702654793,13008.86575728999,139.61006351999822,54368.07112392001
2023-12-15,15:39:55.000,349,11110985,-795,0,1702654794,13008.91291146,139.63826004000293,54368.09907240001
2023-12-15,15:39:56.000,349,11110991,-795,0,1702654795,13008.94659300999,139.6453091700023,54368.11304664
2023-12-15,15:39:57.000,349,11110955,-795,0,1702654796,13008.91291146,139.62416178000421,54368.09907240001
2023-12-15,15:39:58.000,349,11111025,-795,0,1702654797,13009.05437397,139.62416178000421,54368.25278904
2023-12-15,15:39:59.000,349,11111023,-795,0,1702654798,13009.040901349996,139.63121091000357,54368.23881480001
2023-12-15,15:40:00.000,349,11111022,-795,0,1702654799,13009.04763765999,139.66645656000037,54368.245801920006
2023-12-15,15:40:01.000,349,11111002,-795,0,1702654800,13009.02742872999,139.66645656000037,54368.224840560004
2023-12-15,15:40:02.000,349,11111036,-795,0,1702654801,13009.02742872999,139.6805548199991,54368.09907240001
2023-12-15,15:40:03.000,349,11110985,-795,0,1702654802,13009.101528139996,139.659407430001,54368.057149680004
2023-12-15,15:40:04.000,349,11110982,-795,0,1702654803,13009.155418620001,139.659407430001,54368.25278904
2023-12-15,15:40:05.000,349,11110967,-795,0,1702654804,13009.229518029992,139.68760394999845,54368.2737504
2023-12-15,15:40:06.000,349,11110993,-795,0,1702654805,13009.249726959992,139.58186700000078,54368.308686
2023-12-15,15:40:07.000,349,11111021,-795,0,1702654806,13009.216045410001,139.5959652599995,54368.26676328001
2023-12-15,15:40:08.000,349,11111008,-795,0,1702654807,13009.162154929996,139.53957222000463,54368.0641368
2023-12-15,15:40:09.000,349,11110900,-795,0,1702654808,13009.11500076,139.5959652599995,54368.14798224001
2023-12-15,15:40:10.000,349,11111002,-795,0,1702654809,13009.182363859996,139.5607196100027,54368.343621600005
2023-12-15,15:40:11.000,349,11111017,-795,0,1702654810,13009.168891239991,139.63121091000357,54368.26676328001
2023-12-15,15:40:12.000,349,11111023,-795,0,1702654811,13009.189100169991,139.72284960000252,54368.308686
2023-12-15,15:40:13.000,349,11110969,-795,0,1702654812,13009.202572789996,139.73694786000124,54368.31567312001
2023-12-15,15:40:14.000,349,11110991,-795,0,1702654813,13009.323826369997,139.82858655000018,54368.50432536001
2023-12-15,15:40:15.000,349,11111014,-795,0,1702654814,13009.290144819992,139.89907785000105,54368.46938976
2023-12-15,15:40:16.000,349,11110971,-795,0,1702654815,13009.350771609992,139.92022523999913,54368.44144128
2023-12-15,15:40:17.000,349,11111008,-795,0,1702654816,13009.121737069996,140.0189130600047,54367.96631712
2023-12-15,15:40:18.000,349,11110962,-795,0,1702654817,13009.269935889992,140.09645348999766,54368.36458296001
2023-12-15,15:40:19.000,349,11110975,-795,0,1702654818,13009.249726959992,140.13169914000173,54368.392531440004
2023-12-15,15:40:20.000,349,11110981,-795,0,1702654819,13009.276672200001,140.2021904400026,54368.42047992
2023-12-15,15:40:21.000,349,11110997,-795,0,1702654820,13009.310353749992,140.25858348000475,54368.42746704
2023-12-15,15:40:22.000,349,11111026,-795,0,1702654821,13009.357507920002,140.32202564999898,54368.392531440004
2023-12-15,15:40:23.000,349,11111033,-795,0,1702654822,13009.512443049993,140.42071347000456,54368.66502912
2023-12-15,15:40:24.000,349,11110963,-795,0,1702654823,13009.626960319998,140.57579432999773,54368.56720944
2023-12-15,15:40:25.000,349,11111015,-795,0,1702654824,13009.761686519989,140.6744821500033,54368.69297760001
2023-12-15,15:40:26.000,349,11110975,-795,0,1702654825,13009.788631759999,140.76612084000226,54368.630093520005
2023-12-15,15:40:27.000,349,11111015,-795,0,1702654826,13009.86273116999,140.92825083000207,54368.74188744001
2023-12-15,15:40:28.000,349,11111060,-795,0,1702654827,13009.889676409999,141.04808603999845,54368.895604080004
2023-12-15,15:40:29.000,349,11110964,-795,0,1702654828,13009.896412719994,141.08333169000252,54368.93053968
2023-12-15,15:40:30.000,349,11110968,-795,0,1702654829,13009.936830579994,141.11857733999932,54369.02835936001
2023-12-15,15:40:31.000,349,11110984,-795,0,1702654830,13009.876203789994,141.21021602999826,54369.10521768001
2023-12-15,15:40:32.000,349,11110965,-795,0,1702654831,13009.876203789994,141.30890385000384,54369.20303736001
2023-12-15,15:40:33.000,349,11110990,-795,0,1702654832,13009.889676409999,141.32300211000256,54369.014385120005
2023-12-15,15:40:34.000,349,11110969,-795,0,1702654833,13009.896412719994,141.32300211000256,54369.03534648001
2023-12-15,15:40:35.000,349,11110999,-795,0,1702654834,13009.97051213,141.32300211000256,54369.19605024001
2023-12-15,15:40:36.000,349,11111019,-795,0,1702654835,13009.916621649994,141.4005425400028,54369.34277976001
2023-12-15,15:40:37.000,349,11110993,-795,0,1702654836,13010.00419367999,141.40759167000215,54369.4266252
2023-12-15,15:40:38.000,349,11111001,-795,0,1702654837,13010.00419367999,141.45693557999766,54369.38470248
2023-12-15,15:40:39.000,349,11111020,-795,0,1702654838,13010.10523832999,141.50627949000045,54369.45457368
2023-12-15,15:40:40.000,349,11110898,-795,0,1702654839,13010.10523832999,141.58381992000068,54369.50348352
2023-12-15,15:40:41.000,349,11110989,-795,0,1702654840,13010.20628297999,141.58381992000068,54369.53143200001
2023-12-15,15:40:42.000,349,11110983,-795,0,1702654841,13010.10523832999,141.65431122000155,54369.44758656
2023-12-15,15:40:43.000,349,11111006,-795,0,1702654842,13010.179337739995,141.6613603500009,54369.48950928001
2023-12-15,15:40:44.000,349,11110993,-795,0,1702654843,13010.25343715,141.7248025200024,54369.62226456
2023-12-15,15:40:45.000,349,11110999,-795,0,1702654844,13010.239964529996,141.76709729999857,54369.734058480004
2023-12-15,15:40:46.000,349,11111030,-795,0,1702654845,13010.20628297999,141.82349034000072,54369.55239336
2023-12-15,15:40:47.000,349,11110958,-795,0,1702654846,13010.31406394,141.82349034000072,54369.685148640005
2023-12-15,15:40:48.000,349,11110980,-795,0,1702654847,13010.300591319996,141.85168685999815,54369.8109168
2023-12-15,15:40:49.000,349,11111012,-795,0,1702654848,13010.29385501,141.83758859999944,54369.84585240001
2023-12-15,15:40:50.000,349,11110977,-795,0,1702654849,13010.219755599996,141.8587359900048,54369.755019840006
2023-12-15,15:40:51.000,349,11111015,-795,0,1702654850,13010.239964529996,141.78824469000392,54369.81790392
2023-12-15,15:40:52.000,349,11111006,-795,0,1702654851,13010.239964529996,141.7107042600037,54369.81790392
2023-12-15,15:40:53.000,349,11111010,-795,0,1702654852,13010.381427039996,141.65431122000155,54369.99956904
2023-12-15,15:40:54.000,349,11111015,-795,0,1702654853,13010.435317520001,141.6613603500009,54369.99258192001
2023-12-15,15:40:55.000,349,11111008,-795,0,1702654854,13010.462262759997,141.6966059999977,54370.01354328001
2023-12-15,15:40:56.000,349,11110951,-795,0,1702654855,13010.354481800001,141.78119556000456,54370.01354328001
2023-12-15,15:40:57.000,349,11110975,-795,0,1702654856,13010.388163349991,141.75299903999985,54370.04149176001
2023-12-15,15:40:58.000,349,11110992,-795,0,1702654857,13010.435317520001,141.76709729999857,54370.11136296001
2023-12-15,15:40:59.000,349,11110989,-795,0,1702654858,13010.516153240002,141.75299903999985,54370.11136296001
2023-12-15,15:41:00.000,349,11110981,-795,0,1702654859,13010.482471689997,141.78119556000456,54370.1253372
2023-12-15,15:41:01.000,349,11110984,-795,0,1702654860,13010.475735380001,141.76709729999857,54370.10437584
2023-12-15,15:41:02.000,349,11111016,-795,0,1702654861,13010.495944310002,141.73890078000113,54370.04847888
2023-12-15,15:41:03.000,349,11110977,-795,0,1702654862,13010.495944310002,141.77414642999793,54370.04847888
2023-12-15,15:41:04.000,349,11110932,-795,0,1702654863,13010.516153240002,141.81644121000136,54370.15328568
2023-12-15,15:41:05.000,349,11111005,-795,0,1702654864,13010.570043719992,141.8446377299988,54370.20219552001
2023-12-15,15:41:06.000,349,11111004,-795,0,1702654865,13010.603725269997,141.83758859999944,54370.307002320005
2023-12-15,15:41:07.000,349,11110999,-795,0,1702654866,13010.563307409997,141.86578512000415,54370.17424704
2023-12-15,15:41:08.000,349,11111000,-795,0,1702654867,13010.509416929992,141.89398164000158,54370.27206672
2023-12-15,15:41:09.000,349,11111035,-795,0,1702654868,13010.596988960002,141.89398164000158,54370.48866744
2023-12-15,15:41:10.000,349,11110988,-795,0,1702654869,13010.603725269997,141.88693251000223,54370.49565456001
2023-12-15,15:41:11.000,349,11111023,-795,0,1702654870,13010.623934199997,141.8587359900048,54370.50264168
2023-12-15,15:41:12.000,349,11110976,-795,0,1702654871,13010.570043719992,141.78824469000392,54370.355912160005
2023-12-15,15:41:13.000,349,11110996,-795,0,1702654872,13010.644143129997,141.7248025200024,54370.36988640001
2023-12-15,15:41:14.000,349,11111019,-795,0,1702654873,13010.677824680002,141.5979181799994,54370.44674472001
2023-12-15,15:41:15.000,349,11111028,-795,0,1702654874,13010.664352059997,141.5133286199998,54370.39084776
2023-12-15,15:41:16.000,349,11110969,-795,0,1702654875,13010.623934199997,141.42873906000023,54370.39084776
2023-12-15,15:41:17.000,349,11110970,-795,0,1702654876,13010.677824680002,141.3793951500047,54370.41180912
2023-12-15,15:41:18.000,349,11110979,-795,0,1702654877,13010.698033610002,141.30890385000384,54370.2650796
2023-12-15,15:41:19.000,349,11110979,-795,0,1702654878,13010.711506229993,141.4005425400028,54370.474693200005
2023-12-15,15:41:20.000,349,11110973,-795,0,1702654879,13010.684560989997,141.42873906000023,54370.45373184
2023-12-15,15:41:21.000,349,11110984,-795,0,1702654880,13010.698033610002,141.47808297000302,54370.474693200005
2023-12-15,15:41:22.000,349,11110961,-795,0,1702654881,13010.556571100002,141.4992303600011,54370.34892504001
2023-12-15,15:41:23.000,349,11110989,-795,0,1702654882,13010.576780030002,141.52037774999917,54370.39084776
2023-12-15,15:41:24.000,349,11110979,-795,0,1702654883,13010.570043719992,141.52037774999917,54370.46770608001
2023-12-15,15:41:25.000,349,11110979,-795,0,1702654884,13010.603725269997,141.5344760099979,54370.60744848
2023-12-15,15:41:26.000,349,11111004,-795,0,1702654885,13010.603725269997,141.54857427000388,54370.53757728001
2023-12-15,15:41:27.000,349,11110987,-795,0,1702654886,13010.610461579992,141.47103384000366,54370.39084776
2023-12-15,15:41:28.000,349,11110965,-795,0,1702654887,13010.684560989997,141.38644428000407,54370.54456440001
2023-12-15,15:41:29.000,349,11110996,-795,0,1702654888,13010.819287189988,141.35119863,54370.55155152
2023-12-15,15:41:30.000,349,11111033,-795,0,1702654889,13010.832759809993,141.21021602999826,54370.53059016
2023-12-15,15:41:31.000,349,11110998,-795,0,1702654890,13010.792341949993,141.04808603999845,54370.3349508
2023-12-15,15:41:32.000,349,11110996,-795,0,1702654891,13010.873177669993,140.97054560999823,54370.48866744
2023-12-15,15:41:33.000,349,11110992,-795,0,1702654892,13010.987694939999,140.88595604999864,54370.62142272
2023-12-15,15:41:34.000,349,11111015,-795,0,1702654893,13010.873177669993,140.72382605999883,54370.6493712
2023-12-15,15:41:35.000,349,11111001,-795,0,1702654894,13010.765396709998,140.6110399800018,54370.63539696001
2023-12-15,15:41:36.000,349,11110937,-795,0,1702654895,13010.570043719992,140.49825390000478,54370.41180912
2023-12-15,15:41:37.000,349,11110985,-795,0,1702654896,13010.462262759997,140.42071347000456,54370.48168032
2023-12-15,15:41:38.000,349,11111027,-795,0,1702654897,13010.361218109996,140.32907477999834,54370.56552576001
2023-12-15,15:41:39.000,349,11111021,-795,0,1702654898,13010.26690976999,140.20923957000196,54370.48168032
2023-12-15,15:41:40.000,349,11110978,-795,0,1702654899,13010.19281036,140.1387482700011,54370.46071896
2023-12-15,15:41:41.000,349,11111003,-795,0,1702654900,13010.058084159995,140.03301132000342,54370.43277048
2023-12-15,15:41:42.000,349,11110988,-795,0,1702654901,13009.96377581999,139.92022523999913,54370.29302808
2023-12-15,15:41:43.000,349,11111027,-795,0,1702654902,13009.94356688999,139.8708813300036,54370.425783360006
2023-12-15,15:41:44.000,349,11111006,-795,0,1702654903,13009.82231330999,139.78629177000403,54370.404822000004
2023-12-15,15:41:45.000,349,11110966,-795,0,1702654904,13009.775159139994,139.6946530799978,54370.28604096
2023-12-15,15:41:46.000,349,11110985,-795,0,1702654905,13009.640432939988,139.62416178000421,54370.00655616
2023-12-15,15:41:47.000,349,11111003,-795,0,1702654906,13009.667378179998,139.659407430001,54370.11136296001
2023-12-15,15:41:48.000,349,11111018,-795,0,1702654907,13009.667378179998,139.56776874000207,54370.08341448001
2023-12-15,15:41:49.000,349,11111034,-795,0,1702654908,13009.849258549999,139.58891613000014,54370.27206672
2023-12-15,15:41:50.000,349,11111006,-795,0,1702654909,13009.896412719994,139.58891613000014,54370.237131120004
2023-12-15,15:41:51.000,349,11111001,-795,0,1702654910,13009.869467479999,139.7087513400038,54370.21616976
2023-12-15,15:41:52.000,349,11110990,-795,0,1702654911,13009.701059729989,139.7933409000034,54370.020530400005
2023-12-15,15:41:53.000,349,11110978,-795,0,1702654912,13009.633696629993,139.82153742000082,54370.20918264001
2023-12-15,15:41:54.000,349,11111030,-795,0,1702654913,13009.532651979993,139.77924264000467,54370.30001520001
2023-12-15,15:41:55.000,349,11111014,-795,0,1702654914,13009.498970430002,139.71580047000316,54370.38386064
2023-12-15,15:41:56.000,349,11110990,-795,0,1702654915,13009.438343640002,139.66645656000037,54370.31398944
2023-12-15,15:41:57.000,349,11110997,-795,0,1702654916,13009.525915669998,139.68760394999845,54370.43277048
2023-12-15,15:41:58.000,349,11110994,-795,0,1702654917,13009.674114489993,139.66645656000037,54370.55155152
2023-12-15,15:41:59.000,349,11111030,-795,0,1702654918,13009.680850799989,139.67350568999973,54370.53757728001
2023-12-15,15:42:00.000,349,11111000,-795,0,1702654919,13009.701059729989,139.67350568999973,54370.61443560001
2023-12-15,15:42:01.000,349,11111034,-795,0,1702654920,13009.653905559993,139.67350568999973,54370.61443560001
2023-12-15,15:42:02.000,349,11111037,-795,0,1702654921,13009.586542459998,139.7439969900006,54370.53757728001
2023-12-15,15:42:03.000,349,11111002,-795,0,1702654922,13009.546124599998,139.77219350999803,54370.55155152
2023-12-15,15:42:04.000,349,11110992,-795,0,1702654923,13009.498970430002,139.8708813300036,54370.70526816001
2023-12-15,15:42:05.000,349,11110992,-795,0,1702654924,13009.512443049993,139.94137263000448,54370.810074960005
2023-12-15,15:42:06.000,349,11110987,-795,0,1702654925,13009.424871019997,140.0189130600047,54370.75417800001
2023-12-15,15:42:07.000,349,11111012,-795,0,1702654926,13009.431607329992,140.15989565999917,54370.72622952
2023-12-15,15:42:08.000,349,11110952,-795,0,1702654927,13009.485497809997,140.21628870000131,54370.83802344
2023-12-15,15:42:09.000,349,11110949,-795,0,1702654928,13009.552860909993,140.35727130000305,54370.87295904001
2023-12-15,15:42:10.000,349,11110954,-795,0,1702654929,13009.620224009988,140.41366433999792,54370.94283024
2023-12-15,15:42:11.000,349,11110955,-795,0,1702654930,13009.552860909993,140.47710650999943,54370.8240492
2023-12-15,15:42:12.000,349,11110993,-795,0,1702654931,13009.620224009988,140.56169606999902,54370.95680448
2023-12-15,15:42:13.000,349,11110965,-795,0,1702654932,13009.849258549999,140.6744821500033,54371.20834080001
2023-12-15,15:42:14.000,349,11110991,-795,0,1702654933,13009.9503032,140.71677692999947,54371.32712184
2023-12-15,15:42:15.000,349,11111014,-795,0,1702654934,13010.037875229995,140.83661214000313,54371.36904456
2023-12-15,15:42:16.000,349,11111010,-795,0,1702654935,13009.977248439995,140.893005179998,54371.194366560005
2023-12-15,15:42:17.000,349,11111021,-795,0,1702654936,13010.00419367999,140.99169300000358,54371.30616048001
2023-12-15,15:42:18.000,349,11110985,-795,0,1702654937,13010.08502939999,141.01988952000102,54371.39000592
2023-12-15,15:42:19.000,349,11110996,-795,0,1702654938,13010.138919879995,141.1538229900034,54371.075585520004
2023-12-15,15:42:20.000,349,11111033,-795,0,1702654939,13010.199546669995,141.30185472000448,54371.39000592
2023-12-15,15:42:21.000,349,11111013,-795,0,1702654940,13010.320800249996,141.42168993000087,54371.40398016001
2023-12-15,15:42:22.000,349,11110997,-795,0,1702654941,13010.455526450001,141.47808297000302,54371.362057440005
2023-12-15,15:42:23.000,349,11111010,-795,0,1702654942,13010.637406820002,141.5626725300026,54371.55070968001
2023-12-15,15:42:24.000,349,11110960,-795,0,1702654943,13010.677824680002,141.6261147000041,54371.39699304
2023-12-15,15:42:25.000,349,11111027,-795,0,1702654944,13010.859705049988,141.70365513000434,54371.57167104001
2023-12-15,15:42:26.000,349,11111006,-795,0,1702654945,13010.933804459994,141.7248025200024,54371.45289000001
2023-12-15,15:42:27.000,349,11110976,-795,0,1702654946,13011.075266969994,141.76709729999857,54371.431928640006
2023-12-15,15:42:28.000,349,11111023,-795,0,1702654947,13011.2302021,141.83758859999944,54371.627568
2023-12-15,15:42:29.000,349,11111005,-795,0,1702654948,13011.30430150999,141.88693251000223,54371.73936192001
2023-12-15,15:42:30.000,349,11111028,-795,0,1702654949,13011.35145568,141.9080799000003,54371.71141344001
2023-12-15,15:42:31.000,349,11110965,-795,0,1702654950,13011.439027709996,141.97857120000117,54371.70442632
2023-12-15,15:42:32.000,349,11110950,-795,0,1702654951,13011.418818779995,142.04201337000268,54371.61359376
2023-12-15,15:42:33.000,349,11110980,-795,0,1702654952,13011.587226529991,142.06316076000076,54371.78128464
2023-12-15,15:42:34.000,349,11111050,-795,0,1702654953,13011.728689039992,142.14775032000034,54371.76032328001
2023-12-15,15:42:35.000,349,11111039,-795,0,1702654954,13011.809524759992,142.24643813999865,54371.802246
2023-12-15,15:42:36.000,349,11111024,-795,0,1702654955,13011.822997379997,142.34512596000422,54371.78128464
2023-12-15,15:42:37.000,349,11111032,-795,0,1702654956,13012.058768229988,142.4508629100019,54371.85115584
2023-12-15,15:42:38.000,349,11110990,-795,0,1702654957,13012.213703359994,142.52135421000276,54371.99089824
2023-12-15,15:42:39.000,349,11111013,-795,0,1702654958,13012.36863849,142.57069811999827,54372.02583384001
2023-12-15,15:42:40.000,349,11110998,-795,0,1702654959,13012.46294682999,142.69758246000129,54372.06076944
2023-12-15,15:42:41.000,349,11111008,-795,0,1702654960,13012.62461826999,142.8244668000043,54372.06076944
2023-12-15,15:42:42.000,349,11110933,-795,0,1702654961,13012.658299819996,142.90200723000453,54371.83718160001
2023-12-15,15:42:43.000,349,11111033,-795,0,1702654962,13012.846916499991,142.97954766000476,54371.96993688
2023-12-15,15:42:44.000,349,11110989,-795,0,1702654963,13013.028796869992,143.1205302599992,54372.06775656
2023-12-15,15:42:45.000,349,11111016,-795,0,1702654964,13013.257831409988,143.22626721000415,54372.15858912
2023-12-15,15:42:46.000,349,11111027,-795,0,1702654965,13013.399293919989,143.32495503000246,54372.102692160006
2023-12-15,15:42:47.000,349,11111031,-795,0,1702654966,13013.554229049994,143.33905329000117,54372.06076944
2023-12-15,15:42:48.000,349,11110948,-795,0,1702654967,13013.58117428999,143.4518393699982,54372.08871792
2023-12-15,15:42:49.000,349,11110996,-795,0,1702654968,13013.72937311,143.4800358900029,54372.2564088
2023-12-15,15:42:50.000,349,11111005,-795,0,1702654969,13013.7899999,143.5152815399997,54372.29134440001
2023-12-15,15:42:51.000,349,11111010,-795,0,1702654970,13013.86409930999,143.4518393699982,54372.17256336001
2023-12-15,15:42:52.000,349,11110969,-795,0,1702654971,13013.944935029991,143.48708502000227,54372.151602000005
2023-12-15,15:42:53.000,349,11111047,-795,0,1702654972,13014.234596360002,143.52233066999906,54372.43108680001
2023-12-15,15:42:54.000,349,11111039,-795,0,1702654973,13014.450158279993,143.50823241000035,54372.52191936
2023-12-15,15:42:55.000,349,11111017,-795,0,1702654974,13014.611829719994,143.52233066999906,54372.52191936
2023-12-15,15:42:56.000,349,11111046,-795,0,1702654975,13014.645511269999,143.52937979999842,54372.56384208
2023-12-15,15:42:57.000,349,11111054,-795,0,1702654976,13014.578148169989,143.50823241000035,54372.36121560001
2023-12-15,15:42:58.000,349,11110992,-795,0,1702654977,13014.618566029989,143.5152815399997,54372.45903528001
2023-12-15,15:42:59.000,349,11111034,-795,0,1702654978,13014.598357099989,143.47298676000355,54372.45204816
2023-12-15,15:43:00.000,349,11110997,-795,0,1702654979,13014.685929129999,143.47298676000355,54372.62672616001
2023-12-15,15:43:01.000,349,11111056,-795,0,1702654980,13014.658983889989,143.39544633000332,54372.59877768001
2023-12-15,15:43:02.000,349,11111018,-795,0,1702654981,13014.652247579994,143.3179059000031,54372.45204816
2023-12-15,15:43:03.000,349,11111010,-795,0,1702654982,13014.706138059999,143.27561111999967,54372.59877768001
2023-12-15,15:43:04.000,349,11111013,-795,0,1702654983,13014.685929129999,143.19807068999944,54372.584803440004
2023-12-15,15:43:05.000,349,11110985,-795,0,1702654984,13014.685929129999,143.14872678000393,54372.535893600005
2023-12-15,15:43:06.000,349,11110987,-795,0,1702654985,13014.746555919999,143.14167765000457,54372.4660224
2023-12-15,15:43:07.000,349,11111036,-795,0,1702654986,13014.685929129999,143.06413722000434,54372.500958
2023-12-15,15:43:08.000,349,11111001,-795,0,1702654987,13014.78023746999,143.05003895999835,54372.66166176
2023-12-15,15:43:09.000,349,11110975,-795,0,1702654988,13014.90149104999,143.06413722000434,54372.79441704001
2023-12-15,15:43:10.000,349,11110980,-795,0,1702654989,13014.94190890999,143.05003895999835,54372.773455680006
2023-12-15,15:43:11.000,349,11110999,-795,0,1702654990,13015.00253569999,143.1064320000005,54372.78742992
2023-12-15,15:43:12.000,349,11110967,-795,0,1702654991,13015.06316248999,143.169874170002,54372.68961024
2023-12-15,15:43:13.000,349,11111016,-795,0,1702654992,13015.19115238,143.17692330000136,54372.78742992
2023-12-15,15:43:14.000,349,11110997,-795,0,1702654993,13015.238306549996,143.18397243000072,54372.885249599996
2023-12-15,15:43:15.000,349,11110982,-795,0,1702654994,13015.312405960001,143.09233374000178,54372.84332688001
2023-12-15,15:43:16.000,349,11110990,-795,0,1702654995,13015.298933339996,142.95135114000004,54372.75948144
2023-12-15,15:43:17.000,349,11110977,-795,0,1702654996,13015.399977989997,142.83151593000366,54372.82935264
2023-12-15,15:43:18.000,349,11111020,-795,0,1702654997,13015.514495260002,142.59184551000362,54372.89223672001
2023-12-15,15:43:19.000,349,11111005,-795,0,1702654998,13015.568385739993,142.40856812999846,54373.07390184
2023-12-15,15:43:20.000,349,11110937,-795,0,1702654999,13015.433659540002,142.27463466000336,54372.941146560006
2023-12-15,15:43:21.000,349,11111004,-795,0,1702655000,13015.460604779997,142.1195538000029,54372.90621096
2023-12-15,15:43:22.000,349,11111002,-795,0,1702655001,13015.393241680002,141.99971858999925,54372.96909504
2023-12-15,15:43:23.000,349,11110973,-795,0,1702655002,13015.373032750002,141.9715220700018,54372.96909504
2023-12-15,15:43:24.000,349,11111010,-795,0,1702655003,13015.339351199997,142.03496424000332,54373.15076016001
2023-12-15,15:43:25.000,349,11111024,-795,0,1702655004,13015.413450610002,142.1054555400042,54373.24857984001
2023-12-15,15:43:26.000,349,11110968,-795,0,1702655005,13015.413450610002,142.2182416200012,54373.03197912001
2023-12-15,15:43:27.000,349,11111015,-795,0,1702655006,13015.581858359998,142.34512596000422,54373.13678592
2023-12-15,15:43:28.000,349,11110997,-795,0,1702655007,13015.561649429997,142.5143050800034,54373.22761848001
2023-12-15,15:43:29.000,349,11111001,-795,0,1702655008,13015.602067289998,142.58479638000426,54373.22761848001
2023-12-15,15:43:30.000,349,11110966,-795,0,1702655009,13015.561649429997,142.64118941999914,54373.206657120005
2023-12-15,15:43:31.000,349,11111020,-795,0,1702655010,13015.554913120002,142.5777472500049,54373.21364424
2023-12-15,15:43:32.000,349,11111008,-795,0,1702655011,13015.501022639997,142.54250160000083,54373.29050256
2023-12-15,15:43:33.000,349,11111000,-795,0,1702655012,13015.494286330002,142.43676465000317,54373.444219200006
2023-12-15,15:43:34.000,349,11110975,-795,0,1702655013,13015.440395849997,142.24643813999865,54373.45120632
2023-12-15,15:43:35.000,349,11111055,-795,0,1702655014,13015.373032750002,142.06316076000076,54373.53505176001
2023-12-15,15:43:36.000,349,11111013,-795,0,1702655015,13015.251779170001,141.83758859999944,54373.38133512
2023-12-15,15:43:37.000,349,11111023,-795,0,1702655016,13015.137261899996,141.68250773999898,54373.43723208001
2023-12-15,15:43:38.000,349,11111007,-795,0,1702655017,13014.914963669995,141.47103384000366,54373.40229648
2023-12-15,15:43:39.000,349,11110994,-795,0,1702655018,13014.773501159994,141.30185472000448,54373.4092836
2023-12-15,15:43:40.000,349,11111012,-795,0,1702655019,13014.69940174999,141.13972473000467,54373.43723208001
2023-12-15,15:43:41.000,349,11110978,-795,0,1702655020,13014.544466619998,141.06218430000445,54373.33242528
2023-12-15,15:43:42.000,349,11111036,-795,0,1702655021,13014.483839829998,141.0057912600023,54373.3044768
2023-12-15,15:43:43.000,349,11111023,-795,0,1702655022,13014.504048759998,141.02693865000037,54373.10185032001
2023-12-15,15:43:44.000,349,11110935,-795,0,1702655023,13014.483839829998,141.13267559999804,54373.21364424
2023-12-15,15:43:45.000,349,11110988,-795,0,1702655024,13014.429949349993,141.21021602999826,54373.024992
2023-12-15,15:43:46.000,349,11111003,-795,0,1702655025,13014.477103519988,141.25955994000105,54373.12281168
2023-12-15,15:43:47.000,349,11111031,-795,0,1702655026,13014.483839829998,141.33710037000128,54373.11582456
2023-12-15,15:43:48.000,349,11110987,-795,0,1702655027,13014.322168389997,141.38644428000407,54373.01101776001
2023-12-15,15:43:49.000,349,11110996,-795,0,1702655028,13014.349113629993,141.42168993000087,54373.024992
2023-12-15,15:43:50.000,349,11111062,-795,0,1702655029,13014.362586249998,141.38644428000407,54373.18569576
2023-12-15,15:43:51.000,349,11111028,-795,0,1702655030,13014.322168389997,141.34414950000064,54373.15076016001
2023-12-15,15:43:52.000,349,11111001,-795,0,1702655031,13014.173969570002,141.23841255000298,54372.98306928001
2023-12-15,15:43:53.000,349,11110988,-795,0,1702655032,13014.140288019997,141.21021602999826,54373.03197912001
2023-12-15,15:43:54.000,349,11110991,-795,0,1702655033,13014.072924920001,141.11857733999932,54373.038966240005
2023-12-15,15:43:55.000,349,11111016,-795,0,1702655034,13014.106606469992,141.11152820999996,54373.08088896001
2023-12-15,15:43:56.000,349,11110963,-795,0,1702655035,13013.998825509996,141.23841255000298,54372.98306928001
2023-12-15,15:43:57.000,349,11110984,-795,0,1702655036,13014.005561819991,141.27365819999977,54372.990056400005
2023-12-15,15:43:58.000,349,11111011,-795,0,1702655037,13014.066188609992,141.38644428000407,54373.10185032001
2023-12-15,15:43:59.000,349,11111016,-795,0,1702655038,13014.059452299996,141.48513210000237,54373.108837440006
2023-12-15,15:44:00.000,349,11111021,-795,0,1702655039,13014.079661229996,141.60496730999876,54373.11582456
2023-12-15,15:44:01.000,349,11110996,-795,0,1702655040,13014.133551710001,141.68250773999898,54373.038966240005
2023-12-15,15:44:02.000,349,11110984,-795,0,1702655041,13014.227860049992,141.73890078000113,54372.920185200004
2023-12-15,15:44:03.000,349,11111004,-795,0,1702655042,13014.308695769992,141.809392080002,54372.89922384
2023-12-15,15:44:04.000,349,11111004,-795,0,1702655043,13014.477103519988,141.85168685999815,54373.12281168
2023-12-15,15:44:05.000,349,11111005,-795,0,1702655044,13014.692665439994,141.82349034000072,54373.14377304
2023-12-15,15:44:06.000,349,11111009,-795,0,1702655045,13014.753292229994,141.8446377299988,54373.0948632
2023-12-15,15:44:07.000,349,11110966,-795,0,1702655046,13014.84760057,141.83758859999944,54373.12979880001
2023-12-15,15:44:08.000,349,11111002,-795,0,1702655047,13014.773501159994,141.73890078000113,54372.97608216
2023-12-15,15:44:09.000,349,11110970,-795,0,1702655048,13014.86107318999,141.7248025200024,54373.07390184
2023-12-15,15:44:10.000,349,11111006,-795,0,1702655049,13014.834127949995,141.70365513000434,54373.087876080004
2023-12-15,15:44:11.000,349,11111007,-795,0,1702655050,13014.712874369994,141.6966059999977,54373.00403064
2023-12-15,15:44:12.000,349,11111013,-795,0,1702655051,13014.625302339999,141.68955686999834,54372.98306928001
2023-12-15,15:44:13.000,349,11111044,-795,0,1702655052,13014.658983889989,141.68250773999898,54373.17172152
2023-12-15,15:44:14.000,349,11111005,-795,0,1702655053,13014.652247579994,141.70365513000434,54373.157747280005
2023-12-15,15:44:15.000,349,11110973,-795,0,1702655054,13014.605093409999,141.8446377299988,54373.22761848001
2023-12-15,15:44:16.000,349,11110981,-795,0,1702655055,13014.490576139993,141.8587359900048,54372.98306928001
2023-12-15,15:44:17.000,349,11111006,-795,0,1702655056,13014.463630899998,141.99971858999925,54373.04595336
2023-12-15,15:44:18.000,349,11111044,-795,0,1702655057,13014.456894589988,142.16184857999906,54373.13678592
2023-12-15,15:44:19.000,349,11110966,-795,0,1702655058,13014.436685659988,142.13365206000162,54373.17870864001
2023-12-15,15:44:20.000,349,11111043,-795,0,1702655059,13014.470367209993,142.23233987999993,54373.12979880001
2023-12-15,15:44:21.000,349,11110978,-795,0,1702655060,13014.416476730003,142.253487269998,54372.72454584001
2023-12-15,15:44:22.000,349,11111000,-795,0,1702655061,13014.389531489993,142.40856812999846,54372.81537840001
2023-12-15,15:44:23.000,349,11110999,-795,0,1702655062,13014.625302339999,142.52135421000276,54373.11582456
2023-12-15,15:44:24.000,349,11110937,-795,0,1702655063,13014.69940174999,142.62709116000042,54373.12979880001
2023-12-15,15:44:25.000,349,11110980,-795,0,1702655064,13014.78697378,142.71168072,54373.10185032001
2023-12-15,15:44:26.000,349,11111018,-795,0,1702655065,13014.746555919999,142.69053333000193,54372.92717232
2023-12-15,15:44:27.000,349,11110984,-795,0,1702655066,13014.71961067999,142.74692637000408,54372.93415944001
2023-12-15,15:44:28.000,349,11110993,-795,0,1702655067,13014.69940174999,142.76807376000215,54373.07390184
2023-12-15,15:44:29.000,349,11111025,-795,0,1702655068,13014.685929129999,142.7610246300028,54373.07390184
2023-12-15,15:44:30.000,349,11111029,-795,0,1702655069,13014.726346989999,142.72577897999872,54373.19268288
2023-12-15,15:44:31.000,349,11111042,-795,0,1702655070,13014.632038649994,142.73282810999808,54373.19967000001
2023-12-15,15:44:32.000,349,11110968,-795,0,1702655071,13014.557939239989,142.69053333000193,54372.96210792001
2023-12-15,15:44:33.000,349,11110948,-795,0,1702655072,13014.584884479998,142.6764350700032,54372.990056400005
2023-12-15,15:44:34.000,349,11111036,-795,0,1702655073,13014.537730309989,142.58479638000426,54373.07390184
2023-12-15,15:44:35.000,349,11111008,-795,0,1702655074,13014.537730309989,142.4297155200038,54373.05992760001
2023-12-15,15:44:36.000,349,11110996,-795,0,1702655075,13014.396267800003,142.29578205000143,54372.93415944001
2023-12-15,15:44:37.000,349,11111035,-795,0,1702655076,13014.322168389997,142.07725901999947,54373.04595336
2023-12-15,15:44:38.000,349,11110969,-795,0,1702655077,13014.315432080002,141.93627641999774,54373.08088896001
2023-12-15,15:44:39.000,349,11110978,-795,0,1702655078,13014.180705879997,141.89398164000158,54373.04595336
2023-12-15,15:44:40.000,349,11110950,-795,0,1702655079,13013.97188027,141.86578512000415,54372.920185200004
2023-12-15,15:44:41.000,349,11110987,-795,0,1702655080,13013.76305465999,141.83053947000008,54372.89922384
2023-12-15,15:44:42.000,349,11111015,-795,0,1702655081,13013.513811189994,141.81644121000136,54372.73852008
2023-12-15,15:44:43.000,349,11111004,-795,0,1702655082,13013.291512959993,141.90103077000094,54372.68262312
2023-12-15,15:44:44.000,349,11111039,-795,0,1702655083,13013.109632589993,141.97857120000117,54372.7804428
2023-12-15,15:44:45.000,349,11111002,-795,0,1702655084,13012.947961149992,142.0067677199986,54372.773455680006
2023-12-15,15:44:46.000,349,11111040,-795,0,1702655085,13012.840180189996,142.06316076000076,54372.67563600001
2023-12-15,15:44:47.000,349,11110997,-795,0,1702655086,13012.705453989991,142.1547994499997,54372.59877768001
2023-12-15,15:44:48.000,349,11110911,-795,0,1702655087,13012.56399147999,142.19004510000377,54372.50794512001
2023-12-15,15:44:49.000,349,11110989,-795,0,1702655088,13012.50336468999,142.23233987999993,54372.535893600005
2023-12-15,15:44:50.000,349,11111010,-795,0,1702655089,13012.456210519995,142.3028311800008,54372.52191936
2023-12-15,15:44:51.000,349,11110999,-795,0,1702655090,13012.375374799994,142.34512596000422,54372.382176959996
2023-12-15,15:44:52.000,349,11110998,-795,0,1702655091,13012.34169324999,142.4508629100019,54372.43108680001
2023-12-15,15:44:53.000,349,11111015,-795,0,1702655092,13012.267593839999,142.50020682000468,54372.42409968
2023-12-15,15:44:54.000,349,11110959,-795,0,1702655093,13012.26085752999,142.57069811999827,54372.500958
2023-12-15,15:44:55.000,349,11110982,-795,0,1702655094,13012.26085752999,142.6129929000017,54372.4660224
2023-12-15,15:44:56.000,349,11110975,-795,0,1702655095,13012.240648599989,142.65528767999785,54372.34724136
2023-12-15,15:44:57.000,349,11111022,-795,0,1702655096,13012.159812879989,142.69053333000193,54372.214486079996
2023-12-15,15:44:58.000,349,11110959,-795,0,1702655097,13012.220439669989,142.78217202000087,54372.1865376
2023-12-15,15:44:59.000,349,11111024,-795,0,1702655098,13012.247384909999,142.87381070999982,54372.270383040006
2023-12-15,15:45:00.000,349,11111043,-795,0,1702655099,13012.240648599989,142.95135114000004,54372.35422848
2023-12-15,15:45:01.000,349,11111065,-795,0,1702655100,13012.159812879989,142.97249852999812,54372.2564088
2023-12-15,15:45:02.000,349,11111015,-795,0,1702655101,13011.930778339993,143.0077441800022,54372.12365352001
2023-12-15,15:45:03.000,349,11110982,-795,0,1702655102,13011.769106899992,143.00069505000283,54372.22846032
2023-12-15,15:45:04.000,349,11110979,-795,0,1702655103,13011.540072359996,143.0711863500037,54372.14461488001
2023-12-15,15:45:05.000,349,11111012,-795,0,1702655104,13011.337983059995,143.16282504000264,54372.032820960005
2023-12-15,15:45:06.000,349,11111012,-795,0,1702655105,13011.10221220999,143.32495503000246,54371.865130080005
2023-12-15,15:45:07.000,349,11110982,-795,0,1702655106,13010.859705049988,143.4659376300042,54371.697439200005
2023-12-15,15:45:08.000,349,11110997,-795,0,1702655107,13010.711506229993,143.67036240000016,54371.67647784
2023-12-15,15:45:09.000,349,11111001,-795,0,1702655108,13010.691297299993,143.86773804000404,54371.79525888
2023-12-15,15:45:10.000,349,11110992,-795,0,1702655109,13010.563307409997,144.11445759000344,54371.72538768
2023-12-15,15:45:11.000,349,11110998,-795,0,1702655110,13010.529625859992,144.38937366000027,54371.73936192001
2023-12-15,15:45:12.000,349,11110982,-795,0,1702655111,13010.421844899996,144.66428973000438,54371.51577408
2023-12-15,15:45:13.000,349,11110961,-795,0,1702655112,13010.516153240002,144.8969110199978,54371.4878256
2023-12-15,15:45:14.000,349,11111031,-795,0,1702655113,13010.509416929992,145.1224831799991,54371.32013472
2023-12-15,15:45:15.000,349,11110965,-795,0,1702655114,13010.529625859992,145.36215359999915,54371.43891576
2023-12-15,15:45:16.000,349,11111012,-795,0,1702655115,13010.529625859992,145.5806766300011,54371.28519912001
2023-12-15,15:45:17.000,349,11110982,-795,0,1702655116,13010.536362170002,145.74985575000028,54371.25725064001
2023-12-15,15:45:18.000,349,11111027,-795,0,1702655117,13010.603725269997,145.98952617000032,54371.18737944001
2023-12-15,15:45:19.000,349,11110998,-795,0,1702655118,13010.772133019993,146.22919659000036,54371.35507032001
2023-12-15,15:45:20.000,349,11110956,-795,0,1702655119,13010.893386599993,146.54640744000062,54371.32013472
2023-12-15,15:45:21.000,349,11110994,-795,0,1702655120,13011.10894852,146.83542177000345,54371.362057440005
2023-12-15,15:45:22.000,349,11110990,-795,0,1702655121,13011.25041103,147.0891904500022,54371.06161128
2023-12-15,15:45:23.000,349,11111023,-795,0,1702655122,13011.607435459991,147.44164694999927,54371.1734052
2023-12-15,15:45:24.000,349,11110999,-795,0,1702655123,13012.126131329998,147.73771041000145,54371.37603168001
2023-12-15,15:45:25.000,349,11111039,-795,0,1702655124,13012.510101,147.95623344000342,54371.52276120001
2023-12-15,15:45:26.000,349,11110977,-795,0,1702655125,13012.833443880001,148.2241003800009,54371.45289000001
2023-12-15,15:45:27.000,349,11111024,-795,0,1702655126,13013.136577830002,148.44262341000285,54371.39000592
2023-12-15,15:45:28.000,349,11110988,-795,0,1702655127,13013.466657019999,148.7175394799997,54371.529748320005
2023-12-15,15:45:29.000,349,11111026,-715,0,1702655128,13013.7899999,148.88671859999886,54371.58564528
2023-12-15,15:45:30.000,349,11111040,-795,0,1702655129,13014.207651119992,149.02065207000123,54371.59263240001
2023-12-15,15:45:31.000,349,11111038,-795,0,1702655130,13014.530993999993,149.11229076000018,54371.54372256001
2023-12-15,15:45:32.000,349,11110973,-795,0,1702655131,13014.90822736,149.22507684000448,54371.63455512
2023-12-15,15:45:33.000,349,11110992,-795,0,1702655132,13015.325878579992,149.2885190099987,54371.84416872
2023-12-15,15:45:34.000,349,11111015,-795,0,1702655133,13015.622276219998,149.46474726000451,54371.85115584
2023-12-15,15:45:35.000,349,11110971,-795,0,1702655134,13015.884992309999,149.5845824700009,54371.914039920004
2023-12-15,15:45:36.000,349,11110961,-795,0,1702655135,13015.93888278999,149.71851594000327,54371.816220240005
2023-12-15,15:45:37.000,349,11110984,-795,0,1702655136,13016.174653639995,149.75376159000007,54371.94897552
2023-12-15,15:45:38.000,349,11111027,-795,0,1702655137,13016.295907219996,149.78900724000414,54372.00487248001
2023-12-15,15:45:39.000,349,11111001,-795,0,1702655138,13016.403688179991,149.732614200002,54372.03980808
2023-12-15,15:45:40.000,349,11111010,-795,0,1702655139,13016.545150689992,149.6480246400024,54372.07474368001
2023-12-15,15:45:41.000,349,11111056,-795,0,1702655140,13016.733767370002,149.44359986999916,54372.09570504001
2023-12-15,15:45:42.000,349,11111018,-795,0,1702655141,13016.787657849993,149.16868380000233,54371.983911120005
2023-12-15,15:45:43.000,349,11111025,-795,0,1702655142,13016.875229879988,148.89376772999822,54372.09570504001
2023-12-15,15:45:44.000,349,11110962,-795,0,1702655143,13016.753976300002,148.5836060100046,54372.01884672
2023-12-15,15:45:45.000,349,11111010,-795,0,1702655144,13016.625986409992,148.30868994000048,54371.935001280006
2023-12-15,15:45:46.000,349,11110994,-795,0,1702655145,13016.376742939996,147.93508604999806,54371.80923312001
2023-12-15,15:45:47.000,349,11111022,-795,0,1702655146,13016.24201673999,147.68836649999866,54371.68346496
2023-12-15,15:45:48.000,349,11111017,-795,0,1702655147,13015.95909171999,147.46984347000398,54371.76032328001
2023-12-15,15:45:49.000,349,11111035,-795,0,1702655148,13015.716584559988,147.2090256599986,54371.746349040004
2023-12-15,15:45:50.000,349,11111032,-795,0,1702655149,13015.379769059997,147.06099393000477,54371.72538768
2023-12-15,15:45:51.000,349,11111027,-795,0,1702655150,13014.98232676999,146.8777165499996,54371.627568
2023-12-15,15:45:52.000,349,11110989,-795,0,1702655151,13014.436685659988,146.76493047000258,54371.38301880001
2023-12-15,15:45:53.000,349,11110988,-795,0,1702655152,13014.012298130001,146.67329178000364,54371.4179544
2023-12-15,15:45:54.000,349,11111016,-795,0,1702655153,13013.635064769995,146.62394787000085,54371.35507032001
2023-12-15,15:45:55.000,349,11111020,-795,0,1702655154,13013.156786760002,146.60984961000213,54371.313147600005
2023-12-15,15:45:56.000,349,11110959,-795,0,1702655155,13012.67177244,146.60280048000277,54371.145456720005
2023-12-15,15:45:57.000,349,11111009,-795,0,1702655156,13012.32822063,146.53935831000126,54371.12449536
2023-12-15,15:45:58.000,349,11110995,-795,0,1702655157,13011.950987269993,146.46181788000104,54371.20135368
2023-12-15,15:45:59.000,349,11110980,-795,0,1702655158,13011.742161659997,146.41952310000488,54371.145456720005
2023-12-15,15:46:00.000,349,11110993,-795,0,1702655159,13011.47270926,146.33493353999802,54371.06161128
2023-12-15,15:46:01.000,349,11110998,-795,0,1702655160,13011.277356269995,146.22919659000036,54370.92186888001
2023-12-15,15:46:02.000,349,11110996,-795,0,1702655161,13011.08200327999,146.0388700800031,54370.74719088
2023-12-15,15:46:03.000,349,11111017,-795,0,1702655162,13010.980958629989,145.89788748000137,54370.691293920005
2023-12-15,15:46:04.000,349,11110981,-795,0,1702655163,13010.920331839989,145.75690487999964,54370.7192424
2023-12-15,15:46:05.000,349,11111011,-795,0,1702655164,13010.913595529993,145.60887314999854,54370.740203760004
2023-12-15,15:46:06.000,349,11110993,-795,0,1702655165,13010.751924089993,145.46789055000409,54370.60046136
2023-12-15,15:46:07.000,349,11110976,-795,0,1702655166,13010.610461579992,145.40444838000258,54370.43277048
2023-12-15,15:46:08.000,349,11110984,-795,0,1702655167,13010.495944310002,145.41149751000194,54370.48168032
2023-12-15,15:46:09.000,349,11110991,-795,0,1702655168,13010.347745489991,145.40444838000258,54370.17424704
2023-12-15,15:46:10.000,349,11110996,-795,0,1702655169,13010.33427287,145.36215359999915,54370.25110536001
2023-12-15,15:46:11.000,349,11110984,-795,0,1702655170,13010.347745489991,145.25641665000148,54370.10437584
2023-12-15,15:46:12.000,349,11110974,-795,0,1702655171,13010.442053829996,145.10133579000103,54369.99258192001
2023-12-15,15:46:13.000,349,11111005,-795,0,1702655172,13010.664352059997,144.988549710004,54369.96463344001
2023-12-15,15:46:14.000,349,11111015,-795,0,1702655173,13010.704769919997,144.80527232999884,54369.93668496
2023-12-15,15:46:15.000,349,11111033,-795,0,1702655174,13010.738451470002,144.7629775500027,54369.852839520005
2023-12-15,15:46:16.000,349,11110959,-795,0,1702655175,13010.556571100002,144.73478102999798,54369.48950928001
2023-12-15,15:46:17.000,349,11111020,-795,0,1702655176,13010.327536559991,144.7418301600046,54369.4964964
2023-12-15,15:46:18.000,349,11111023,-795,0,1702655177,13010.12544725999,144.72773189999862,54369.45457368
2023-12-15,15:46:19.000,349,11111019,-795,0,1702655178,13009.99072106,144.85461624000163,54369.419638080006
2023-12-15,15:46:20.000,349,11111000,-795,0,1702655179,13009.916621649994,144.988549710004,54369.34277976001
2023-12-15,15:46:21.000,349,11111047,-795,0,1702655180,13010.06482046999,145.0731392700036,54369.23797296
2023-12-15,15:46:22.000,349,11111029,-795,0,1702655181,13010.260173459996,145.05904101000488,54369.15412752001
2023-12-15,15:46:23.000,349,11111009,-795,0,1702655182,13010.482471689997,145.10133579000103,54369.15412752001
2023-12-15,15:46:24.000,349,11110975,-795,0,1702655183,13010.596988960002,145.09428666000167,54368.9724624
2023-12-15,15:46:25.000,349,11110996,-795,0,1702655184,13010.852968739993,144.98150058000465,54369.09124344
2023-12-15,15:46:26.000,349,11111047,-795,0,1702655185,13010.960749699989,144.8757636299997,54368.93053968
2023-12-15,15:46:27.000,349,11110999,-795,0,1702655186,13010.980958629989,144.72068276999926,54368.81175864
2023-12-15,15:46:28.000,349,11110987,-795,0,1702655187,13010.940540769989,144.60789669000224,54368.679003360005
2023-12-15,15:46:29.000,349,11111003,-795,0,1702655188,13010.987694939999,144.47396321999986,54368.79079728001
2023-12-15,15:46:30.000,349,11111030,-795,0,1702655189,13010.913595529993,144.3188823599994,54368.727913200004
2023-12-15,15:46:31.000,349,11111025,-795,0,1702655190,13010.792341949993,144.23429279999982,54368.60214504001
2023-12-15,15:46:32.000,349,11111010,-795,0,1702655191,13010.610461579992,144.05101542000193,54368.32266024
2023-12-15,15:46:33.000,349,11111000,-795,0,1702655192,13010.549834789992,143.9734749900017,54368.35060872
2023-12-15,15:46:34.000,349,11111016,-795,0,1702655193,13010.576780030002,143.81839413000125,54368.30169888
2023-12-15,15:46:35.000,349,11111043,-795,0,1702655194,13010.529625859992,143.71970631000295,54368.16894360001
2023-12-15,15:46:36.000,349,11110992,-795,0,1702655195,13010.428581209992,143.60692022999865,54367.97330424
2023-12-15,15:46:37.000,349,11111044,-795,0,1702655196,13010.442053829996,143.4800358900029,54367.9942656
2023-12-15,15:46:38.000,349,11111011,-795,0,1702655197,13010.502680619997,143.30380764000438,54367.98029136001
2023-12-15,15:46:39.000,349,11111037,-795,0,1702655198,13010.462262759997,143.14167765000457,54367.84753608
2023-12-15,15:46:40.000,349,11111009,-795,0,1702655199,13010.448790139992,142.9865967900041,54367.7497164
2023-12-15,15:46:41.000,349,11111018,-795,0,1702655200,13010.435317520001,142.90200723000453,54367.609974
2023-12-15,15:46:42.000,349,11110999,-795,0,1702655201,13010.374690730001,142.72577897999872,54367.435296
2023-12-15,15:46:43.000,349,11111018,-795,0,1702655202,13010.341009179996,142.58479638000426,54367.32350208
2023-12-15,15:46:44.000,349,11111033,-795,0,1702655203,13010.489207999992,142.4649611700006,54367.407347520006
2023-12-15,15:46:45.000,349,11110969,-795,0,1702655204,13010.482471689997,142.3662733500023,54367.37241192
2023-12-15,15:46:46.000,349,11110990,-795,0,1702655205,13010.462262759997,142.21119249000185,54367.24664376
2023-12-15,15:46:47.000,349,11111025,-795,0,1702655206,13010.509416929992,142.0561116300014,54367.04401728001
2023-12-15,15:46:48.000,349,11111007,-795,0,1702655207,13010.442053829996,141.83758859999944,54367.05799152
2023-12-15,15:46:49.000,349,11111029,-795,0,1702655208,13010.468999069992,141.61906557000475,54366.96017184
2023-12-15,15:46:50.000,349,11110992,-795,0,1702655209,13010.549834789992,141.43578818999958,54366.82042944
2023-12-15,15:46:51.000,349,11111006,-795,0,1702655210,13010.576780030002,141.30185472000448,54366.6317772
2023-12-15,15:46:52.000,349,11111054,-795,0,1702655211,13010.664352059997,141.18201951000083,54366.62479008
2023-12-15,15:46:53.000,349,11111009,-795,0,1702655212,13010.826023499998,141.04808603999845,54366.74357112
2023-12-15,15:46:54.000,349,11110990,-795,0,1702655213,13010.819287189988,140.907103440004,54366.65273856
2023-12-15,15:46:55.000,349,11111014,-795,0,1702655214,13010.819287189988,140.88595604999864,54366.65273856
2023-12-15,15:46:56.000,349,11111005,-795,0,1702655215,13010.765396709998,140.91415257000335,54366.31036968
2023-12-15,15:46:57.000,349,11110987,-795,0,1702655216,13010.738451470002,141.08333169000252,54366.39421512001
2023-12-15,15:46:58.000,349,11110987,-795,0,1702655217,13010.839496119988,141.19611776999955,54366.352292400006
2023-12-15,15:46:59.000,349,11110988,-795,0,1702655218,13011.055058039994,141.35824775999936,54366.3173568
2023-12-15,15:47:00.000,349,11111061,-795,0,1702655219,13011.176311619995,141.50627949000045,54366.29639544
2023-12-15,15:47:01.000,349,11111030,-795,0,1702655220,13011.33124675,141.61201643999811,54366.42915072
2023-12-15,15:47:02.000,349,11111022,-795,0,1702655221,13011.48618187999,141.6613603500009,54366.35927952
2023-12-15,15:47:03.000,349,11111008,-795,0,1702655222,13011.593962840001,141.73185165000177,54366.387228
2023-12-15,15:47:04.000,349,11110982,-795,0,1702655223,13011.688271179992,141.75299903999985,54366.33831816
2023-12-15,15:47:05.000,349,11111012,-795,0,1702655224,13011.742161659997,141.78824469000392,54366.331331040004
2023-12-15,15:47:06.000,349,11111052,-795,0,1702655225,13011.849942619992,141.75299903999985,54366.31036968
2023-12-15,15:47:07.000,349,11111035,-795,0,1702655226,13011.924042029998,141.79529382000328,54366.19158864
2023-12-15,15:47:08.000,349,11110992,-795,0,1702655227,13012.105922399998,141.80234295000264,54366.163640160004
2023-12-15,15:47:09.000,349,11111039,-795,0,1702655228,13012.38884742,141.7600481699992,54366.387228
2023-12-15,15:47:10.000,349,11111031,-795,0,1702655229,13012.62461826999,141.7248025200024,54366.4570992
2023-12-15,15:47:11.000,349,11111000,-795,0,1702655230,13012.745871849991,141.7107042600037,54366.42216360001
2023-12-15,15:47:12.000,349,11111003,-795,0,1702655231,13012.846916499991,141.61201643999811,54366.24049848
2023-12-15,15:47:13.000,349,11110986,-795,0,1702655232,13012.974906390002,141.61201643999811,54366.37325376001
2023-12-15,15:47:14.000,349,11111006,-795,0,1702655233,13013.069214729992,141.63316383000347,54366.35927952
2023-12-15,15:47:15.000,349,11110972,-795,0,1702655234,13013.055742110002,141.5979181799994,54366.401202240006
2023-12-15,15:47:16.000,349,11110987,-795,0,1702655235,13012.934488530002,141.64021296000283,54366.26844696
2023-12-15,15:47:17.000,349,11111019,-795,0,1702655236,13012.961433769997,141.66840948000026,54366.19158864
2023-12-15,15:47:18.000,349,11110951,-795,0,1702655237,13013.096159970002,141.6613603500009,54366.387228
2023-12-15,15:47:19.000,349,11110970,-795,0,1702655238,13013.096159970002,141.66840948000026,54366.40818936
2023-12-15,15:47:20.000,349,11110965,-795,0,1702655239,13013.089423659992,141.66840948000026,54366.282421200005
2023-12-15,15:47:21.000,349,11110925,-795,0,1702655240,13013.055742110002,141.59086905000004,54366.1426788
2023-12-15,15:47:22.000,349,11110945,-795,0,1702655241,13013.062478419997,141.5133286199998,54366.10774320001
2023-12-15,15:47:23.000,349,11111019,-795,0,1702655242,13013.156786760002,141.45693557999766,54366.233511360006
2023-12-15,15:47:24.000,349,11111011,-795,0,1702655243,13013.197204620003,141.37234601999808,54366.044859120004
2023-12-15,15:47:25.000,349,11111025,-795,0,1702655244,13013.318458199989,141.2031668999989,54366.065820480006
2023-12-15,15:47:26.000,349,11111004,-795,0,1702655245,13013.60138321999,141.01988952000102,54366.163640160004
2023-12-15,15:47:27.000,349,11110983,-795,0,1702655246,13013.78326358999,140.80136648999905,54366.05184624
2023-12-15,15:47:28.000,349,11110922,-795,0,1702655247,13013.97188027,140.50530303000414,54366.00992352001
2023-12-15,15:47:29.000,349,11110982,-795,0,1702655248,13014.005561819991,140.17399391999788,54365.83524552
2023-12-15,15:47:30.000,349,11110986,-795,0,1702655249,13014.079661229996,139.8426848099989,54365.81428416
2023-12-15,15:47:31.000,349,11111033,-795,0,1702655250,13014.086397539992,139.5959652599995,54365.62563192
2023-12-15,15:47:32.000,349,11111026,-795,0,1702655251,13013.958407649996,139.3985896200029,54365.59768344
2023-12-15,15:47:33.000,349,11110997,-795,0,1702655252,13013.897780859996,139.24350876000244,54365.73742584
2023-12-15,15:47:34.000,349,11110943,-795,0,1702655253,13013.816945139995,139.18006659000093,54365.62563192
2023-12-15,15:47:35.000,349,11111001,-795,0,1702655254,13013.76979097,139.1025261600007,54365.492876640004
2023-12-15,15:47:36.000,349,11110947,-795,0,1702655255,13013.594646909994,139.02498573000048,54365.2343532
2023-12-15,15:47:37.000,349,11110937,-795,0,1702655256,13013.52054749999,138.96154355999897,54365.21339184
2023-12-15,15:47:38.000,349,11111010,-795,0,1702655257,13013.352139749994,138.9544944299996,54365.18544336
2023-12-15,15:47:39.000,349,11110994,-795,0,1702655258,13013.109632589993,138.94744530000025,54365.12954640001
2023-12-15,15:47:40.000,349,11110982,-795,0,1702655259,13012.833443880001,138.89810139000474,54365.07364944
2023-12-15,15:47:41.000,349,11110993,-795,0,1702655260,13012.60440933999,138.83465922000323,54364.989804000004
2023-12-15,15:47:42.000,349,11110963,-795,0,1702655261,13012.46968314,138.7923644399998,54364.88499720001
2023-12-15,15:47:43.000,349,11110977,-795,0,1702655262,13012.32822063,138.8558066100013,54364.75224192
2023-12-15,15:47:44.000,349,11110927,-795,0,1702655263,13012.274330149994,138.8205609600045,54364.843074480006
2023-12-15,15:47:45.000,349,11111015,-795,0,1702655264,13012.34169324999,138.7430205300043,54364.79416464001
2023-12-15,15:47:46.000,349,11110990,-795,0,1702655265,13012.44273789999,138.6936766200015,54364.654422240004
2023-12-15,15:47:47.000,349,11111041,-795,0,1702655266,13012.42926528,138.63023445,54364.49371848
2023-12-15,15:47:48.000,349,11111041,-795,0,1702655267,13012.510101,138.55269401999976,54364.44480864
2023-12-15,15:47:49.000,349,11111020,-795,0,1702655268,13012.658299819996,138.41171141999803,54364.56358968
2023-12-15,15:47:50.000,349,11110949,-795,0,1702655269,13012.48315575999,138.22138491000078,54363.97667160001
2023-12-15,15:47:51.000,349,11110979,-795,0,1702655270,13012.510101,138.02400927000417,54364.10942688
2023-12-15,15:47:52.000,349,11110919,-795,0,1702655271,13012.52357361999,137.77024058999814,54364.06051704
2023-12-15,15:47:53.000,349,11111004,-795,0,1702655272,13012.577464099995,137.50237365000066,54364.09545264001
2023-12-15,15:47:54.000,349,11110969,-795,0,1702655273,13012.57072779,137.2838506199987,54364.01859432
2023-12-15,15:47:55.000,349,11110979,-795,0,1702655274,13012.59093672,137.06532759000402,54364.032568560004
2023-12-15,15:47:56.000,349,11111015,-795,0,1702655275,13012.52357361999,136.91729586000292,54363.96968448
2023-12-15,15:47:57.000,349,11111026,-795,0,1702655276,13012.34169324999,136.81860804000462,54363.80898072001
2023-12-15,15:47:58.000,349,11110977,-795,0,1702655277,13012.132867639993,136.67057631000353,54363.767058000005
2023-12-15,15:47:59.000,349,11111016,-795,0,1702655278,13011.897096790002,136.57188848999795,54363.75308376
2023-12-15,15:48:00.000,349,11110920,-795,0,1702655279,13011.560281289996,136.47320066999964,54363.63430272
2023-12-15,15:48:01.000,349,11111003,-795,0,1702655280,13011.32451043999,136.42385676000413,54363.5574444
2023-12-15,15:48:02.000,349,11111009,-795,0,1702655281,13011.08200327999,136.36746372000198,54363.34084368
2023-12-15,15:48:03.000,349,11111027,-795,0,1702655282,13010.994431249994,136.37451285000134,54363.29892096
2023-12-15,15:48:04.000,349,11111001,-635,0,1702655283,13010.954013389994,136.41680763000477,54363.35481792001
2023-12-15,15:48:05.000,349,11111006,-795,0,1702655284,13010.893386599993,136.38861111000006,54363.29892096
2023-12-15,15:48:06.000,349,11111008,-795,0,1702655285,13010.886650289998,136.32516893999855,54363.215075520005
2023-12-15,15:48:07.000,349,11110998,-795,0,1702655286,13010.920331839989,136.24762850999832,54363.13821720001
2023-12-15,15:48:08.000,349,11110956,-795,0,1702655287,13010.893386599993,136.25467763999768,54363.1731528
2023-12-15,15:48:09.000,349,11111028,-795,0,1702655288,13010.879913979988,136.19123547000345,54363.23603688001
2023-12-15,15:48:10.000,349,11111026,-795,0,1702655289,13010.866441359998,136.1348424300013,54363.145204320004
2023-12-15,15:48:11.000,349,11111040,-795,0,1702655290,13010.826023499998,136.09254764999787,54362.9635392
2023-12-15,15:48:12.000,349,11110988,-795,0,1702655291,13010.852968739993,136.11369504000322,54363.026423280004
2023-12-15,15:48:13.000,349,11111014,-795,0,1702655292,13011.007903869999,136.15598981999938,54363.22904976
2023-12-15,15:48:14.000,349,11111022,-795,0,1702655293,13011.014640179994,136.0854985199985,54363.15917856001
2023-12-15,15:48:15.000,349,11110997,-795,0,1702655294,13011.014640179994,136.12779330000194,54363.194114160004
2023-12-15,15:48:16.000,349,11110934,-795,0,1702655295,13011.007903869999,136.0995967800045,54363.04039752001
2023-12-15,15:48:17.000,349,11110944,-795,0,1702655296,13011.021376489989,136.02205635000428,54363.01943616001
2023-12-15,15:48:18.000,349,11111042,-795,0,1702655297,13011.088739589999,135.9727124400015,54363.1032816
2023-12-15,15:48:19.000,349,11110985,-795,0,1702655298,13011.14263006999,135.87402462000318,54363.06135888
2023-12-15,15:48:20.000,349,11111013,-795,0,1702655299,13011.27061996,135.8246807100004,54363.13821720001
2023-12-15,15:48:21.000,349,11111005,-635,0,1702655300,13011.34471936999,135.78238593000424,54363.096294480005
2023-12-15,15:48:22.000,349,11111052,-795,0,1702655301,13011.49291819,135.6132068099978,54363.166165680006
2023-12-15,15:48:23.000,349,11110970,-795,0,1702655302,13011.580490219996,135.52156811999885,54363.312895200004
2023-12-15,15:48:24.000,349,11110983,-795,0,1702655303,13011.593962840001,135.3664872599984,54363.13821720001
2023-12-15,15:48:25.000,349,11111030,-795,0,1702655304,13011.49291819,135.21845553000458,54363.15917856001
2023-12-15,15:48:26.000,349,11110995,-795,0,1702655305,13011.18304792999,134.94353946000047,54362.76789984
2023-12-15,15:48:27.000,349,11111049,-795,0,1702655306,13011.12242113999,134.7391146900045,54362.99148768001
2023-12-15,15:48:28.000,349,11111019,-795,0,1702655307,13011.028112799999,134.47124774999975,54363.18013992
2023-12-15,15:48:29.000,349,11111007,-795,0,1702655308,13010.873177669993,134.13993864000076,54363.145204320004
2023-12-15,15:48:30.000,349,11111034,-795,0,1702655309,13010.677824680002,133.7874821400037,54363.08930736001
2023-12-15,15:48:31.000,349,11110989,-795,0,1702655310,13010.482471689997,133.47027129000344,54362.93559072
2023-12-15,15:48:32.000,349,11110932,-795,0,1702655311,13010.159128809995,133.11076565999974,54362.65610592001
2023-12-15,15:48:33.000,349,11110944,-795,0,1702655312,13009.855994859994,132.75126003000332,54362.67706728
2023-12-15,15:48:34.000,349,11111011,-795,0,1702655313,13009.546124599998,132.40585265999835,54362.60020896
2023-12-15,15:48:35.000,349,11111035,-795,0,1702655314,13009.263199579997,132.1309365900015,54362.52335064
2023-12-15,15:48:36.000,349,11110987,-795,0,1702655315,13008.88596621999,131.84192225999868,54362.34867264001
2023-12-15,15:48:37.000,349,11110994,-795,0,1702655316,13008.609777509999,131.59520270999928,54362.28578856
2023-12-15,15:48:38.000,349,11110992,-795,0,1702655317,13008.374006659993,131.4119253300014,54362.18098176001
2023-12-15,15:48:39.000,349,11111049,-795,0,1702655318,13008.043927469997,131.22159882000415,54362.09713632
2023-12-15,15:48:40.000,349,11110981,-795,0,1702655319,13007.66669410999,131.1017636100005,54361.936432559996
2023-12-15,15:48:41.000,349,11111016,-795,0,1702655320,13007.363560159989,130.86209319000045,54361.74778032001
2023-12-15,15:48:42.000,349,11110985,-795,0,1702655321,13007.073898829993,130.71406145999936,54361.5661152
2023-12-15,15:48:43.000,349,11111020,-795,0,1702655322,13006.831391669992,130.58717712000362,54361.48226976001
2023-12-15,15:48:44.000,349,11111001,-795,0,1702655323,13006.723610709996,130.51668582000275,54361.51720536
2023-12-15,15:48:45.000,349,11111018,-795,0,1702655324,13006.59562082,130.41799800000445,54361.58008944001
2023-12-15,15:48:46.000,349,11110981,-795,0,1702655325,13006.501312479995,130.2135732300012,54361.46130840001
2023-12-15,15:48:47.000,349,11111001,-795,0,1702655326,13006.481103549995,130.0866888899982,54361.36348872001
2023-12-15,15:48:48.000,349,11110933,-795,0,1702655327,13006.380058899995,129.89636238000094,54361.16784936
2023-12-15,15:48:49.000,349,11110919,-795,0,1702655328,13006.400267829995,129.7553797799992,54361.17483648001
2023-12-15,15:48:50.000,349,11111010,-795,0,1702655329,13006.35311366,129.62849544000346,54361.1119524
2023-12-15,15:48:51.000,349,11110996,-795,0,1702655330,13006.22512376999,129.43111979999958,54360.986184240006
2023-12-15,15:48:52.000,349,11111016,-795,0,1702655331,13006.043243399989,129.3606284999987,54360.89535168
2023-12-15,15:48:53.000,349,11110992,-795,0,1702655332,13005.888308269998,129.26898980999977,54360.92330016
2023-12-15,15:48:54.000,349,11111032,-715,0,1702655333,13005.686218969997,129.17030199000146,54360.90932592001
2023-12-15,15:48:55.000,349,11111016,-795,0,1702655334,13005.35613978,129.07866330000252,54360.818493360006
2023-12-15,15:48:56.000,349,11110962,-795,0,1702655335,13005.02606058999,128.98702461000357,54360.71368656
2023-12-15,15:48:57.000,349,11111002,-795,0,1702655336,13004.682508780003,128.92358244000206,54360.39227904
2023-12-15,15:48:58.000,349,11110963,-795,0,1702655337,13004.419792690001,128.87423852999927,54360.294459360004
2023-12-15,15:48:59.000,349,11111015,-795,0,1702655338,13004.19075814999,128.87423852999927,54360.196639680005
2023-12-15,15:49:00.000,349,11111004,-795,0,1702655339,13004.07624088,128.82489462000376,54360.245549520005
2023-12-15,15:49:01.000,349,11111021,-795,0,1702655340,13003.94825098999,128.7685015800016,54360.00100032001
2023-12-15,15:49:02.000,349,11111044,-795,0,1702655341,13003.739425379994,128.71915766999882,54359.79837384
2023-12-15,15:49:03.000,349,11111008,-795,0,1702655342,13003.645117039989,128.71210853999946,54359.88221928001
2023-12-15,15:49:04.000,349,11110912,-795,0,1702655343,13003.409346189997,128.7050594100001,54359.73548976001
2023-12-15,15:49:05.000,349,11111034,-795,0,1702655344,13003.180311650001,128.71210853999946,54359.58177312
2023-12-15,15:49:06.000,349,11111041,-795,0,1702655345,13002.8771777,128.7896489699997,54359.39312088
2023-12-15,15:49:07.000,349,11111012,-795,0,1702655346,13002.594252679999,128.86014027000056,54359.17652016
2023-12-15,15:49:08.000,349,11111073,-795,0,1702655347,13002.331536589998,129.04341764999845,54359.13459744001
2023-12-15,15:49:09.000,349,11111076,-795,0,1702655348,13002.089029429997,129.21964590000425,54359.17652016
2023-12-15,15:49:10.000,349,11110989,-795,0,1702655349,13001.806104409996,129.43816892999894,54359.022803520005
2023-12-15,15:49:11.000,349,11111000,-795,0,1702655350,13001.42887104999,129.76242890999856,54358.77825432001
2023-12-15,15:49:12.000,349,11110953,-795,0,1702655351,13001.031428759998,129.98095194000052,54358.470821040006
2023-12-15,15:49:13.000,349,11110953,-795,0,1702655352,13000.741767430001,130.31931017999887,54358.42191120001
2023-12-15,15:49:14.000,349,11110986,-795,0,1702655353,13000.41842455,130.65766842000448,54358.37998848
2023-12-15,15:49:15.000,349,11111008,-795,0,1702655354,13000.12876321999,131.0806162200024,54358.24024608
2023-12-15,15:49:16.000,349,11111007,-795,0,1702655355,12999.798684029993,131.58815357999993,54358.02364536
2023-12-15,15:49:17.000,349,11111004,-795,0,1702655356,12999.589858419997,132.10274007000407,54358.05858096001
2023-12-15,15:49:18.000,349,11111002,-795,0,1702655357,12999.509022699996,132.5750317800048,54358.065568080005
2023-12-15,15:49:19.000,349,11110972,-795,0,1702655358,12999.374296499991,133.12486391999846,54357.96076128001
2023-12-15,15:49:20.000,349,11110971,-795,0,1702655359,12999.306933399996,133.6605978000007,54357.83499312
2023-12-15,15:49:21.000,349,11111024,-795,0,1702655360,12999.34061495,134.17518429000484,54357.80704464
2023-12-15,15:49:22.000,349,11111000,-795,0,1702655361,12999.482077460001,134.64042686999892,54357.632366640006
2023-12-15,15:49:23.000,349,11111040,-795,0,1702655362,12999.677430449992,135.17616075000115,54357.59743104
2023-12-15,15:49:24.000,349,11110998,-795,0,1702655363,12999.940146539993,135.57091203000164,54357.6882636
2023-12-15,15:49:25.000,349,11110988,-795,0,1702655364,13000.23654418,135.94451592000405,54357.64634088
2023-12-15,15:49:26.000,349,11110960,-795,0,1702655365,13000.425160859995,136.3322180699979,54357.55550832001
2023-12-15,15:49:27.000,349,11110993,-795,0,1702655366,13000.613777539991,136.78336239000055,54357.38083032
2023-12-15,15:49:28.000,349,11110890,-795,0,1702655367,13001.065110310003,137.00893455000187,54357.464675760006
2023-12-15,15:49:29.000,349,11110993,-795,0,1702655368,13001.61075141999,137.2486049700019,54357.49262424
2023-12-15,15:49:30.000,349,11111032,-795,0,1702655369,13002.156392529992,137.4953245200013,54357.45070152
2023-12-15,15:49:31.000,349,11111013,-795,0,1702655370,13002.823287219995,137.62925799000368,54357.296984880006
2023-12-15,15:49:32.000,349,11110997,-795,0,1702655371,13003.550808699998,137.73499494000134,54357.35288184
2023-12-15,15:49:33.000,349,11110972,-795,0,1702655372,13004.453474239992,137.8266336300003,54357.54153408
2023-12-15,15:49:34.000,349,11110984,-795,0,1702655373,13005.06647844999,137.86187928000436,54357.55550832001
2023-12-15,15:49:35.000,349,11111024,-795,0,1702655374,13005.544756459996,137.840731889999,54357.53454696001
2023-12-15,15:49:36.000,349,11110964,-795,0,1702655375,13005.679482660002,137.8054862400022,54357.33192048
2023-12-15,15:49:37.000,349,11110964,-795,0,1702655376,13005.760318380002,137.79843711000285,54357.43672728001
2023-12-15,15:49:38.000,349,11110981,-795,0,1702655377,13005.659273730002,137.85483014999772,54357.48563712001
2023-12-15,15:49:39.000,349,11110999,-795,0,1702655378,13005.591910629992,137.88302667000244,54357.49262424
2023-12-15,15:49:40.000,349,11111066,-795,0,1702655379,13005.517811220001,138.00991100999818,54357.48563712001
2023-12-15,15:49:41.000,349,11110977,-795,0,1702655380,13005.625592179997,138.1367953500012,54357.42275304
2023-12-15,15:49:42.000,349,11111067,-795,0,1702655381,13005.793999929992,138.19318839000334,54357.33192048
2023-12-15,15:49:43.000,349,11111066,-795,0,1702655382,13006.130815429999,138.31302359999972,54357.394804560005
2023-12-15,15:49:44.000,349,11110941,-795,0,1702655383,13006.400267829995,138.37646577000123,54357.35986896
2023-12-15,15:49:45.000,349,11110986,-795,0,1702655384,13006.61582975,138.36941664000187,54357.33890760001
2023-12-15,15:49:46.000,349,11110996,-795,0,1702655385,13006.65624761,138.3482692500038,54357.24807504001
2023-12-15,15:49:47.000,349,11111047,-795,0,1702655386,13006.743819639996,138.3623675100025,54357.2341008
2023-12-15,15:49:48.000,349,11111059,-795,0,1702655387,13006.770764879991,138.3482692500038,54357.40179168
2023-12-15,15:49:49.000,349,11110959,-795,0,1702655388,13006.784237499996,138.31302359999972,54357.33192048
2023-12-15,15:49:50.000,349,11111017,-795,0,1702655389,13006.730347019991,138.27777795000293,54357.303972
2023-12-15,15:49:51.000,349,11110999,-795,0,1702655390,13006.770764879991,138.29187621000165,54357.178203840005
2023-12-15,15:49:52.000,349,11111056,-795,0,1702655391,13006.757292260001,138.30597447000036,54357.08737128
2023-12-15,15:49:53.000,349,11110996,-795,0,1702655392,13006.966117869997,138.3482692500038,54357.19217808
2023-12-15,15:49:54.000,349,11110923,-795,0,1702655393,13006.993063109992,138.45400620000146,54357.08737128
2023-12-15,15:49:55.000,349,11111020,-795,0,1702655394,13007.080635140002,138.45400620000146,54357.0943584
2023-12-15,15:49:56.000,349,11111039,-795,0,1702655395,13007.026744659997,138.51744837000297,54357.25506216
2023-12-15,15:49:57.000,349,11110987,-795,0,1702655396,13007.006535729997,138.55269401999976,54357.22012656001
2023-12-15,15:49:58.000,349,11110996,-795,0,1702655397,13006.885282149997,138.58793967000383,54357.15724248
2023-12-15,15:49:59.000,349,11111025,-795,0,1702655398,13006.858336910002,138.60203793000255,54357.28999776001
2023-12-15,15:50:00.000,349,11110985,-795,0,1702655399,13006.730347019991,138.62318532000063,54357.28301064
2023-12-15,15:50:01.000,349,11110988,-795,0,1702655400,13006.710138089991,138.55974314999912,54357.303972
2023-12-15,15:50:02.000,349,11111030,-795,0,1702655401,13006.61582975,138.5103992400036,54357.1642296
2023-12-15,15:50:03.000,349,11110990,-795,0,1702655402,13006.703401779996,138.45400620000146,54357.14326824
2023-12-15,15:50:04.000,349,11110964,-795,0,1702655403,13006.784237499996,138.39056402999995,54357.227113680005
2023-12-15,15:50:05.000,349,11111007,-795,0,1702655404,13006.811182739992,138.21433578000142,54357.33890760001
2023-12-15,15:50:06.000,349,11110960,-795,0,1702655405,13006.770764879991,138.0522057900016,54357.26204928
2023-12-15,15:50:07.000,349,11111017,-795,0,1702655406,13006.804446429996,137.83368275999965,54357.108332640004
2023-12-15,15:50:08.000,349,11110951,-795,0,1702655407,13006.858336910002,137.5587666900028,54357.2341008
2023-12-15,15:50:09.000,349,11111008,-795,0,1702655408,13006.925700009997,137.26975235999998,54357.2341008
2023-12-15,15:50:10.000,349,11111010,-795,0,1702655409,13006.986326799997,136.93139412000164,54357.19916520001
2023-12-15,15:50:11.000,349,11111005,-795,0,1702655410,13007.020008350002,136.60713414000202,54357.0244872
2023-12-15,15:50:12.000,349,11111022,-795,0,1702655411,13007.040217280002,136.2828741600024,54357.080384160006
2023-12-15,15:50:13.000,349,11110981,-795,0,1702655412,13007.222097649988,135.99385982999956,54357.19217808
2023-12-15,15:50:14.000,349,11111100,-795,0,1702655413,13007.235570269993,135.76123853999889,54357.17121672001
2023-12-15,15:50:15.000,349,11111006,-795,0,1702655414,13007.275988129993,135.47222421000333,54357.108332640004
2023-12-15,15:50:16.000,349,11110956,-795,0,1702655415,13007.188416099998,135.19730813999922,54356.82884784
2023-12-15,15:50:17.000,349,11110968,-795,0,1702655416,13007.168207169998,134.97878511000454,54356.93365464001
2023-12-15,15:50:18.000,349,11111010,-795,0,1702655417,13007.154734549993,134.69681991000107,54356.85679632
2023-12-15,15:50:19.000,349,11110984,-795,0,1702655418,13007.114316689993,134.37255993000144,54356.87775768
2023-12-15,15:50:20.000,349,11110983,-795,0,1702655419,13007.020008350002,134.1328895100014,54356.87775768
2023-12-15,15:50:21.000,349,11110972,-795,0,1702655420,13006.986326799997,133.8720717000033,54356.7100668
2023-12-15,15:50:22.000,349,11111001,-795,0,1702655421,13006.892018459992,133.63240128000325,54356.626221360006
2023-12-15,15:50:23.000,349,11111017,-795,0,1702655422,13006.878545840002,133.46322216000408,54356.626221360006
2023-12-15,15:50:24.000,349,11110961,-795,0,1702655423,13006.710138089991,133.3927308600032,54356.66115696
2023-12-15,15:50:25.000,349,11111002,-795,0,1702655424,13006.56867557999,133.27289564999955,54356.52840168001
2023-12-15,15:50:26.000,349,11111043,-795,0,1702655425,13006.339641039995,133.17420783000125,54356.38167216001
2023-12-15,15:50:27.000,349,11111008,-795,0,1702655426,13006.171233289999,133.13191304999782,54356.29782672
2023-12-15,15:50:28.000,349,11111015,-795,0,1702655427,13005.975880299993,133.15306044000317,54356.339749440005
2023-12-15,15:50:29.000,349,11111077,-795,0,1702655428,13005.975880299993,133.06142175000423,54356.49346608
2023-12-15,15:50:30.000,349,11111070,-795,0,1702655429,13005.847890409997,132.94158654000057,54356.42359488
2023-12-15,15:50:31.000,349,11110997,-795,0,1702655430,13005.767054689997,132.8358495900029,54356.40263352001
2023-12-15,15:50:32.000,349,11111012,-795,0,1702655431,13005.612119559992,132.6737196000031,54356.16507144001
2023-12-15,15:50:33.000,349,11111042,-795,0,1702655432,13005.598646940001,132.48339308999857,54356.13712296
2023-12-15,15:50:34.000,349,11111003,-795,0,1702655433,13005.450448119991,132.30011571000068,54356.06725176001
2023-12-15,15:50:35.000,349,11111060,-795,0,1702655434,13005.24835881999,132.06044529000064,54355.98340632
2023-12-15,15:50:36.000,349,11110978,-795,0,1702655435,13004.999115349994,131.84897138999804,54355.98340632
2023-12-15,15:50:37.000,349,11110973,-795,0,1702655436,13004.797026049993,131.63749749000272,54355.84366392
2023-12-15,15:50:38.000,349,11111026,-795,0,1702655437,13004.581464130002,131.38372881000396,54355.82270256
2023-12-15,15:50:39.000,349,11110997,-795,0,1702655438,13004.446737929997,131.24979534000158,54355.79475408
2023-12-15,15:50:40.000,349,11110999,-795,0,1702655439,13004.298539110001,131.04537056999834,54355.6969344
2023-12-15,15:50:41.000,349,11110991,-795,0,1702655440,13004.19749446,130.8902897099979,54355.53623064
2023-12-15,15:50:42.000,349,11110978,-795,0,1702655441,13004.08971349999,130.65766842000448,54355.41046248
2023-12-15,15:50:43.000,349,11111037,-795,0,1702655442,13003.99540516,130.43914539000252,54355.27072008
2023-12-15,15:50:44.000,349,11111012,-795,0,1702655443,13003.92804205999,130.24176974999864,54355.263732960004
2023-12-15,15:50:45.000,349,11110980,-795,0,1702655444,13003.74616168999,130.0161975900046,54355.22181024
2023-12-15,15:50:46.000,349,11111014,-795,0,1702655445,13003.544072389988,129.7553797799992,54355.047132240004
2023-12-15,15:50:47.000,349,11111002,-795,0,1702655446,13003.315037849992,129.4452180599983,54354.79559592
2023-12-15,15:50:48.000,349,11110962,-795,0,1702655447,13003.193784269992,129.17735112000082,54354.7886088
2023-12-15,15:50:49.000,349,11110989,-795,0,1702655448,13003.03884914,128.86718939999992,54354.6488664
2023-12-15,15:50:50.000,349,11110985,-795,0,1702655449,13002.85023245999,128.61342072000116,54354.59995656
2023-12-15,15:50:51.000,349,11110979,-795,0,1702655450,13002.71550626,128.28211161000218,54354.27156192001
2023-12-15,15:50:52.000,349,11111029,-795,0,1702655451,13002.580780059994,128.112932490003,54354.208677840004
2023-12-15,15:50:53.000,349,11111022,-795,0,1702655452,13002.60772529999,127.9014585900004,54354.2645748
2023-12-15,15:50:54.000,349,11111005,-795,0,1702655453,13002.513416959999,127.68293555999844,54354.08290968001
2023-12-15,15:50:55.000,349,11110995,-795,0,1702655454,13002.486471719989,127.52785469999799,54354.00605136
2023-12-15,15:50:56.000,349,11110955,-795,0,1702655455,13002.331536589998,127.40097036000225,54353.66368248
2023-12-15,15:50:57.000,349,11110954,-795,0,1702655456,13002.351745519998,127.32342993000202,54353.64970824001
2023-12-15,15:50:58.000,349,11110998,-795,0,1702655457,13002.257437179993,127.18949645999965,54353.61477264
2023-12-15,15:50:59.000,349,11111015,-795,0,1702655458,13002.149656219997,127.02031734000047,54353.537914320004
2023-12-15,15:51:00.000,349,11110981,-795,0,1702655459,13002.035138949992,126.91458039000281,54353.57983704001
2023-12-15,15:51:01.000,349,11111002,-795,0,1702655460,13002.062084190002,126.77359779000108,54353.55188856001
2023-12-15,15:51:02.000,349,11111014,-795,0,1702655461,13002.028402639997,126.64671344999806,54353.489004480005
2023-12-15,15:51:03.000,349,11110986,-795,0,1702655462,13002.041875260002,126.6044186700019,54353.586824160004
2023-12-15,15:51:04.000,349,11111021,-795,0,1702655463,13002.062084190002,126.59736954000255,54353.5658628
2023-12-15,15:51:05.000,349,11111002,-795,0,1702655464,13002.089029429997,126.56212388999847,54353.4959916
2023-12-15,15:51:06.000,349,11111029,-795,0,1702655465,13002.062084190002,126.51277998000296,54353.46804312
2023-12-15,15:51:07.000,349,11111022,-795,0,1702655466,13002.169865149997,126.4422886800021,54353.37721056
2023-12-15,15:51:08.000,349,11111049,-795,0,1702655467,13002.291118729998,126.33655173000443,54353.57284992
2023-12-15,15:51:09.000,349,11111010,-795,0,1702655468,13002.405635999989,126.24491303999821,54353.656695360005
2023-12-15,15:51:10.000,349,11111026,-795,0,1702655469,13002.472999099999,126.09688131000439,54353.54490144
2023-12-15,15:51:11.000,349,11110995,-795,0,1702655470,13002.62793422999,125.99114435999945,54353.64970824001
2023-12-15,15:51:12.000,349,11111018,-795,0,1702655471,13002.594252679999,125.87130915000307,54353.53092720001
2023-12-15,15:51:13.000,349,11110957,-795,0,1702655472,13002.76939673999,125.78671959000349,54353.52394008
2023-12-15,15:51:14.000,349,11111027,-795,0,1702655473,13002.75592412,125.76557219999813,54353.52394008
2023-12-15,15:51:15.000,349,11111024,-795,0,1702655474,13002.80981459999,125.72327742000198,54353.419133280004
2023-12-15,15:51:16.000,349,11110982,-795,0,1702655475,13002.75592412,125.72327742000198,54353.370223440004
2023-12-15,15:51:17.000,349,11111031,-795,0,1702655476,13002.81655091,125.69508090000454,54353.43310752001
2023-12-15,15:51:18.000,349,11111003,-795,0,1702655477,13002.924331869996,125.63868786000239,54353.57284992
2023-12-15,15:51:19.000,349,11110992,-795,0,1702655478,13002.984958659996,125.60344220999832,54353.52394008
2023-12-15,15:51:20.000,349,11111026,-795,0,1702655479,13003.045585449996,125.54000004000409,54353.53092720001
2023-12-15,15:51:21.000,349,11111008,-795,0,1702655480,13003.160102720001,125.46950874000322,54353.50297872
2023-12-15,15:51:22.000,349,11111017,-795,0,1702655481,13003.119684860001,125.44836134999787,54353.3562492
2023-12-15,15:51:23.000,349,11111038,-795,0,1702655482,13003.139893790001,125.40606657000171,54353.34926208
2023-12-15,15:51:24.000,349,11111009,-795,0,1702655483,13003.112948549991,125.36377178999828,54353.537914320004
2023-12-15,15:51:25.000,349,11111028,-795,0,1702655484,13002.95127710999,125.30737875000341,54353.69163096
2023-12-15,15:51:26.000,349,11111005,-795,0,1702655485,13002.77613305,125.20164179999847,54353.55188856001
2023-12-15,15:51:27.000,349,11111010,-795,0,1702655486,13002.65487947,125.0959048500008,54353.47503024
2023-12-15,15:51:28.000,349,11111014,-795,0,1702655487,13002.594252679999,124.99016790000314,54353.43310752001
2023-12-15,15:51:29.000,349,11110981,-795,0,1702655488,13002.432581239998,124.8985292100042,54353.36323632001
2023-12-15,15:51:30.000,349,11111015,-795,0,1702655489,13002.594252679999,124.77869400000054,54353.43310752001
2023-12-15,15:51:31.000,349,11110987,-795,0,1702655490,13002.62793422999,124.65885879000416,54353.33528784
2023-12-15,15:51:32.000,349,11110998,-795,0,1702655491,13002.6750884,124.57426923000457,54353.38419768001
2023-12-15,15:51:33.000,349,11111051,-795,0,1702655492,13002.803078289995,124.475581409999,54353.4959916
2023-12-15,15:51:34.000,349,11110975,-795,0,1702655493,13002.782869359995,124.4403357600022,54353.54490144
2023-12-15,15:51:35.000,349,11111006,-795,0,1702655494,13002.6750884,124.44738489000156,54353.53092720001
2023-12-15,15:51:36.000,349,11111015,-795,0,1702655495,13002.493208029999,124.42623750000348,54353.30035224
2023-12-15,15:51:37.000,349,11110986,-795,0,1702655496,13002.506680649989,124.475581409999,54353.37721056
2023-12-15,15:51:38.000,349,11111031,-795,0,1702655497,13002.506680649989,124.54607270999986,54353.41214616001
2023-12-15,15:51:39.000,349,11110992,-795,0,1702655498,13002.493208029999,124.61656401000073,54353.44708176
2023-12-15,15:51:40.000,349,11110992,-795,0,1702655499,13002.526889579989,124.68000618000224,54353.48201736001
2023-12-15,15:51:41.000,349,11110985,-795,0,1702655500,13002.56730743999,124.77869400000054,54353.43310752001
2023-12-15,15:51:42.000,349,11110970,-795,0,1702655501,13002.594252679999,124.77164487000118,54353.41214616001
2023-12-15,15:51:43.000,349,11110990,-795,0,1702655502,13002.641406849994,124.82098878000397,54353.34227496001
2023-12-15,15:51:44.000,349,11110990,-795,0,1702655503,13002.69529733,124.933774860001,54353.4959916
2023-12-15,15:51:45.000,349,11110967,-795,0,1702655504,13002.782869359995,125.06065920000401,54353.5658628
2023-12-15,15:51:46.000,349,11111015,-795,0,1702655505,13002.85023245999,125.15229789000296,54353.52394008
2023-12-15,15:51:47.000,349,11110976,-795,0,1702655506,13002.823287219995,125.29328049000469,54353.37721056
2023-12-15,15:51:48.000,349,11111014,-795,0,1702655507,13002.97148603999,125.38491918000364,54353.3562492
2023-12-15,15:51:49.000,349,11110996,-795,0,1702655508,13003.166839029996,125.51180351999938,54353.558875680006
2023-12-15,15:51:50.000,349,11111038,-795,0,1702655509,13003.362192020002,125.48360700000194,54353.6706696
2023-12-15,15:51:51.000,349,11110997,-795,0,1702655510,13003.544072389988,125.4906561300013,54353.68464384
2023-12-15,15:51:52.000,349,11111016,-795,0,1702655511,13003.577753939993,125.40606657000171,54353.50996584001
2023-12-15,15:51:53.000,349,11111027,-795,0,1702655512,13003.705743829989,125.32852614000149,54353.607785520006
2023-12-15,15:51:54.000,349,11111032,-795,0,1702655513,13003.78657954999,125.27213309999934,54353.74752792001
2023-12-15,15:51:55.000,349,11111019,-795,0,1702655514,13003.80678847999,125.23688745000254,54353.71259232
2023-12-15,15:51:56.000,349,11110960,-795,0,1702655515,13003.759634309994,125.23688745000254,54353.62175976
2023-12-15,15:51:57.000,349,11110994,-795,0,1702655516,13003.87415158,125.30032962000405,54353.7405408
2023-12-15,15:51:58.000,349,11111001,-795,0,1702655517,13003.92804205999,125.35672265999892,54353.74752792001
2023-12-15,15:51:59.000,349,11111023,-795,0,1702655518,13003.9549873,125.4554104800045,54353.79643776001
2023-12-15,15:52:00.000,349,11110982,-795,0,1702655519,13003.96845991999,125.54000004000409,54353.775476400006
2023-12-15,15:52:01.000,349,11111008,-795,0,1702655520,13004.10992242999,125.63163873000303,54353.78945064
2023-12-15,15:52:02.000,349,11111033,-795,0,1702655521,13004.13686767,125.69508090000454,54353.558875680006
2023-12-15,15:52:03.000,349,11110998,-795,0,1702655522,13004.21770339,125.836063499999,54353.57983704001
2023-12-15,15:52:04.000,349,11110996,-795,0,1702655523,13004.352429589992,125.96999697000138,54353.69861808001
2023-12-15,15:52:05.000,349,11111053,-795,0,1702655524,13004.440001620002,126.0827830499984,54353.76848928001
2023-12-15,15:52:06.000,349,11111052,-795,0,1702655525,13004.493892099992,126.15327434999926,54353.7405408
2023-12-15,15:52:07.000,349,11111046,-795,0,1702655526,13004.500628410002,126.16032347999862,54353.64272112
2023-12-15,15:52:08.000,349,11111013,-795,0,1702655527,13004.493892099992,126.21671652000077,54353.64970824001
2023-12-15,15:52:09.000,349,11111010,-795,0,1702655528,13004.547782579997,126.22376565000013,54353.73355368
2023-12-15,15:52:10.000,349,11111004,-795,0,1702655529,13004.601673060002,126.26606043000356,54353.83137336
2023-12-15,15:52:11.000,349,11111007,-795,0,1702655530,13004.541046270002,126.20966739000141,54353.705605200004
2023-12-15,15:52:12.000,349,11111028,-795,0,1702655531,13004.534309959992,126.20966739000141,54353.66368248
2023-12-15,15:52:13.000,349,11111014,-795,0,1702655532,13004.628618299997,126.15327434999926,54353.8802832
2023-12-15,15:52:14.000,349,11111014,-795,0,1702655533,13004.648827229998,126.05458653000096,54353.85233472
2023-12-15,15:52:15.000,349,11111021,-795,0,1702655534,13004.574727819992,125.99114435999945,54353.76150216
2023-12-15,15:52:16.000,349,11110978,-795,0,1702655535,13004.547782579997,125.96294784000202,54353.5658628
2023-12-15,15:52:17.000,349,11110942,-795,0,1702655536,13004.648827229998,125.87835828000243,54353.64272112
2023-12-15,15:52:18.000,349,11110944,-795,0,1702655537,13004.642090920002,125.87130915000307,54353.57284992
2023-12-15,15:52:19.000,349,11111027,-795,0,1702655538,13004.695981399993,125.85721089000435,54353.69861808001
2023-12-15,15:52:20.000,349,11111008,-795,0,1702655539,13004.736399259993,125.82196524000028,54353.60079840001
2023-12-15,15:52:21.000,349,11111024,-795,0,1702655540,13004.803762359988,125.82901436999964,54353.64970824001
2023-12-15,15:52:22.000,349,11111004,-795,0,1702655541,13004.810498669998,125.89245654000115,54353.53092720001
2023-12-15,15:52:23.000,349,11111020,-795,0,1702655542,13004.884598079989,125.9840952300001,54353.635734
2023-12-15,15:52:24.000,349,11111017,-795,0,1702655543,13004.823971289989,126.16032347999862,54353.59381128
2023-12-15,15:52:25.000,349,11110994,-795,0,1702655544,13004.749871879998,126.32245346999844,54353.537914320004
2023-12-15,15:52:26.000,349,11111017,-795,0,1702655545,13004.675772469993,126.39999389999866,54353.4261204
2023-12-15,15:52:27.000,349,11111025,-795,0,1702655546,13004.635354609993,126.53392737000104,54353.419133280004
2023-12-15,15:52:28.000,349,11111011,-795,0,1702655547,13004.709454019998,126.61146780000126,54353.586824160004
2023-12-15,15:52:29.000,349,11110991,-795,0,1702655548,13004.837443909993,126.62556605999998,54353.66368248
2023-12-15,15:52:30.000,349,11111049,-795,0,1702655549,13004.898070699994,126.51982911000232,54353.223493920006
2023-12-15,15:52:31.000,349,11111006,-795,0,1702655550,13004.992379039999,126.46343607000017,54353.46105600001
2023-12-15,15:52:32.000,349,11110962,-795,0,1702655551,13004.999115349994,126.34360086000379,54353.38419768001
2023-12-15,15:52:33.000,349,11110917,-795,0,1702655552,13005.019324279994,126.22376565000013,54353.38419768001
2023-12-15,15:52:34.000,349,11110994,-795,0,1702655553,13004.98564272999,126.1955691300027,54353.47503024
2023-12-15,15:52:35.000,349,11111015,-795,0,1702655554,13004.918279629994,126.13917609000055,54353.440094640006
2023-12-15,15:52:36.000,349,11110995,-795,0,1702655555,13004.871125459998,126.11097957000311,54353.391184800006
2023-12-15,15:52:37.000,349,11110983,-795,0,1702655556,13004.884598079989,126.07573391999904,54353.43310752001
2023-12-15,15:52:38.000,349,11111012,-795,0,1702655557,13005.059742139994,125.99114435999945,54353.50297872
2023-12-15,15:52:39.000,349,11111022,-795,0,1702655558,13005.19446834,125.99819348999881,54353.44708176
2023-12-15,15:52:40.000,349,11110969,-795,0,1702655559,13005.27530406,125.94180045000394,54353.46105600001
2023-12-15,15:52:41.000,349,11111036,-795,0,1702655560,13005.39655764,125.91360392999923,54353.419133280004
2023-12-15,15:52:42.000,349,11111007,-795,0,1702655561,13005.470657049991,125.91360392999923,54353.25842952
2023-12-15,15:52:43.000,349,11111017,-795,0,1702655562,13005.531283839991,125.92065305999859,54353.321313600005
2023-12-15,15:52:44.000,349,11111010,-795,0,1702655563,13005.612119559992,126.04048827000224,54353.41214616001
2023-12-15,15:52:45.000,349,11111014,-795,0,1702655564,13005.679482660002,126.15327434999926,54353.50996584001
2023-12-15,15:52:46.000,349,11111025,-795,0,1702655565,13005.659273730002,126.25196217000484,54353.4261204
2023-12-15,15:52:47.000,349,11110991,-795,0,1702655566,13005.578438010001,126.34360086000379,54353.32830072
2023-12-15,15:52:48.000,349,11110938,-795,0,1702655567,13005.618855870001,126.40704302999802,54353.3562492
2023-12-15,15:52:49.000,349,11111019,-795,0,1702655568,13005.558229080001,126.39999389999866,54353.41214616001
2023-12-15,15:52:50.000,349,11111014,-795,0,1702655569,13005.504338599996,126.36474825000187,54353.30035224
2023-12-15,15:52:51.000,349,11110983,-795,0,1702655570,13005.47739336,126.27310956000292,54353.27939088
2023-12-15,15:52:52.000,349,11111013,-795,0,1702655571,13005.490865979991,126.1462252199999,54353.24445528001
2023-12-15,15:52:53.000,349,11110994,-795,0,1702655572,13005.538020150001,126.02639001000352,54353.43310752001
2023-12-15,15:52:54.000,349,11111021,-795,0,1702655573,13005.558229080001,125.90655479999987,54353.41214616001
2023-12-15,15:52:55.000,349,11111060,-795,0,1702655574,13005.484129669996,125.82196524000028,54353.40515904
2023-12-15,15:52:56.000,349,11110953,-795,0,1702655575,13005.38982132999,125.7373756800007,54353.30733936
2023-12-15,15:52:57.000,349,11111005,-795,0,1702655576,13005.26856774999,125.65983525000047,54353.13964848
2023-12-15,15:52:58.000,349,11110956,-795,0,1702655577,13005.13384155,125.59639307999896,54353.13964848
2023-12-15,15:52:59.000,349,11110978,-795,0,1702655578,13005.00585165999,125.58229482000024,54353.20951968
2023-12-15,15:53:00.000,349,11110994,-795,0,1702655579,13004.844180219989,125.63868786000239,54353.19554544001
2023-12-15,15:53:01.000,349,11110985,-795,0,1702655580,13004.689245089998,125.7021300300039,54353.13964848
2023-12-15,15:53:02.000,349,11111022,-795,0,1702655581,13004.628618299997,125.72327742000198,54353.11868712
2023-12-15,15:53:03.000,349,11111010,-795,0,1702655582,13004.662299850002,125.77967046000413,54353.251442400004
2023-12-15,15:53:04.000,349,11110999,-795,0,1702655583,13004.709454019998,125.85016175999772,54353.13266136
2023-12-15,15:53:05.000,349,11111037,-795,0,1702655584,13004.823971289989,125.91360392999923,54353.17458408001
2023-12-15,15:53:06.000,349,11111013,-795,0,1702655585,13004.877861769994,125.92770218999794,54352.95798336001
2023-12-15,15:53:07.000,349,11110979,-795,0,1702655586,13004.978906419994,125.92065305999859,54353.02785456001
2023-12-15,15:53:08.000,349,11111023,-795,0,1702655587,13005.02606058999,125.90655479999987,54353.104712880006
2023-12-15,15:53:09.000,349,11110992,-795,0,1702655588,13004.898070699994,125.79376872000284,54353.16060984
2023-12-15,15:53:10.000,349,11111005,-795,0,1702655589,13004.763344499988,125.69508090000454,54353.16759696
2023-12-15,15:53:11.000,349,11111028,-795,0,1702655590,13004.520837340002,125.60344220999832,54353.13266136
2023-12-15,15:53:12.000,349,11110979,-795,0,1702655591,13004.338956970001,125.46245961000386,54352.95099624
2023-12-15,15:53:13.000,349,11110975,-795,0,1702655592,13004.264857559996,125.38491918000364,54352.94400912
2023-12-15,15:53:14.000,349,11110990,-795,0,1702655593,13004.19075814999,125.29328049000469,54353.02086744
2023-12-15,15:53:15.000,349,11110985,-795,0,1702655594,13004.204230769996,125.16639615000167,54352.94400912
2023-12-15,15:53:16.000,349,11110983,-795,0,1702655595,13004.163812909996,125.15229789000296,54352.87413792
2023-12-15,15:53:17.000,349,11111025,-795,0,1702655596,13004.21770339,125.16639615000167,54352.93003488001
2023-12-15,15:53:18.000,349,11111005,-795,0,1702655597,13004.325484349996,125.17344528000103,54352.99990608
2023-12-15,15:53:19.000,349,11110984,-795,0,1702655598,13004.305275419996,125.22278919000382,54353.02086744
2023-12-15,15:53:20.000,349,11110941,-795,0,1702655599,13004.23791232,125.34967352999956,54352.94400912
2023-12-15,15:53:21.000,349,11110998,-795,0,1702655600,13004.1570766,125.44131221999851,54352.95099624
2023-12-15,15:53:22.000,349,11111011,-795,0,1702655601,13003.98866884999,125.53295091000473,54352.7972796
2023-12-15,15:53:23.000,349,11111004,-795,0,1702655602,13003.84720633999,125.63868786000239,54352.82522808
2023-12-15,15:53:24.000,349,11111051,-795,0,1702655603,13003.86741526999,125.80786698000156,54352.95798336001
2023-12-15,15:53:25.000,349,11110994,-795,0,1702655604,13003.90783312999,125.96294784000202,54353.07676440001
2023-12-15,15:53:26.000,349,11110986,-795,0,1702655605,13003.91456944,125.97704610000073,54353.01388032
2023-12-15,15:53:27.000,349,11110961,-795,0,1702655606,13003.93477837,126.0122917500048,54352.99990608
2023-12-15,15:53:28.000,349,11110933,-795,0,1702655607,13003.91456944,126.11802870000247,54352.86016368001
2023-12-15,15:53:29.000,349,11110977,-795,0,1702655608,13003.96845991999,126.11802870000247,54353.034841680004
2023-12-15,15:53:40.000,349,11111044,-795,0,1702655619,13004.635354609993,126.43523955000273,54353.02086744
2023-12-15,15:53:41.000,349,11111028,-795,0,1702655620,13004.615145679993,126.48458345999825,54353.12567424001
2023-12-15,15:53:42.000,349,11111062,-795,0,1702655621,13004.621881990002,126.55507475999912,54353.23048104
2023-12-15,15:53:43.000,349,11111002,-795,0,1702655622,13004.574727819992,126.5057308500036,54353.29336512001
2023-12-15,15:53:44.000,349,11110959,-795,0,1702655623,13004.527573649997,126.47753432999889,54353.370223440004
2023-12-15,15:53:45.000,349,11111043,-795,0,1702655624,13004.446737929997,126.40704302999802,54353.251442400004
2023-12-15,15:53:46.000,349,11110964,-795,0,1702655625,13004.446737929997,126.42114129000402,54353.321313600005
2023-12-15,15:53:47.000,349,11111010,-795,0,1702655626,13004.621881990002,126.42819042000338,54353.489004480005
2023-12-15,15:53:48.000,349,11110999,-795,0,1702655627,13004.648827229998,126.41409216000466,54353.50996584001
2023-12-15,15:53:49.000,349,11111040,-795,0,1702655628,13004.844180219989,126.42819042000338,54353.60079840001
2023-12-15,15:53:50.000,349,11110998,-795,0,1702655629,13004.931752249999,126.52687824000168,54353.656695360005
2023-12-15,15:53:51.000,349,11110977,-795,0,1702655630,13005.019324279994,126.59032041000319,54353.635734
2023-12-15,15:53:52.000,349,11110974,-795,0,1702655631,13004.911543319999,126.73835214000428,54353.46804312
2023-12-15,15:53:53.000,349,11110997,-795,0,1702655632,13005.019324279994,126.84408909000194,54353.57983704001
2023-12-15,15:53:54.000,349,11111022,-795,0,1702655633,13004.96543379999,127.00621908000176,54353.61477264
2023-12-15,15:53:55.000,349,11111021,-795,0,1702655634,13004.918279629994,127.07671038000262,54353.69163096
2023-12-15,15:53:56.000,349,11110980,-795,0,1702655635,13004.763344499988,127.22474211000372,54353.64970824001
2023-12-15,15:53:57.000,349,11111012,-795,0,1702655636,13004.790289739998,127.3093316700033,54353.69163096
2023-12-15,15:53:58.000,349,11111009,-795,0,1702655637,13004.797026049993,127.41506862000097,54353.83836048
2023-12-15,15:53:59.000,349,11111014,-795,0,1702655638,13004.817234979993,127.45031426999776,54353.90124456
2023-12-15,15:54:00.000,349,11110937,-795,0,1702655639,13004.743135569988,127.53490383000462,54353.81739912001
2023-12-15,15:54:01.000,349,11110993,-795,0,1702655640,13004.837443909993,127.61949339000421,54353.85233472
2023-12-15,15:54:02.000,349,11111015,-795,0,1702655641,13004.823971289989,127.76752511999803,54353.74752792001
2023-12-15,15:54:03.000,349,11111045,-795,0,1702655642,13004.837443909993,127.88736033000168,54353.635734
2023-12-15,15:54:04.000,349,11111004,-795,0,1702655643,13004.958697489994,128.0988342300043,54353.83836048
2023-12-15,15:54:05.000,349,11110987,-795,0,1702655644,13005.04626951999,128.19047292000323,54353.894257440006
2023-12-15,15:54:06.000,349,11110991,-795,0,1702655645,13005.06647844999,128.33850465000432,54353.84534760001
2023-12-15,15:54:07.000,349,11110990,-795,0,1702655646,13005.10689630999,128.4230942100039,54353.68464384
2023-12-15,15:54:08.000,349,11110987,-795,0,1702655647,13005.120368929995,128.54997854999965,54353.85233472
2023-12-15,15:54:09.000,349,11111019,-795,0,1702655648,13005.16752309999,128.62751897999988,54353.8802832
2023-12-15,15:54:10.000,349,11111019,-795,0,1702655649,13005.16752309999,128.77555071000097,54353.8802832
2023-12-15,15:54:11.000,349,11111005,-795,0,1702655650,13005.10689630999,128.90948418000335,54353.76150216
2023-12-15,15:54:12.000,349,11110998,-795,0,1702655651,13005.100159999995,129.07866330000252,54353.83137336
2023-12-15,15:54:13.000,349,11111043,-795,0,1702655652,13005.25509513,129.2266950300036,54353.98509000001
2023-12-15,15:54:14.000,349,11111023,-795,0,1702655653,13005.120368929995,129.4099724100015,54354.01303848001
2023-12-15,15:54:15.000,349,11111010,-795,0,1702655654,13005.039533209994,129.53685675000452,54353.922205920004
2023-12-15,15:54:16.000,349,11110999,-795,0,1702655655,13004.904807009989,129.69898674000433,54353.88727032001
2023-12-15,15:54:17.000,349,11110996,-795,0,1702655656,13004.709454019998,129.79062543000327,54353.71259232
2023-12-15,15:54:18.000,349,11111008,-795,0,1702655657,13004.615145679993,129.89636238000094,54353.775476400006
2023-12-15,15:54:19.000,349,11111022,-795,0,1702655658,13004.581464130002,129.94570629000373,54353.922205920004
2023-12-15,15:54:20.000,349,11111005,-795,0,1702655659,13004.520837340002,130.0866888899982,54353.90124456
2023-12-15,15:54:21.000,349,11111035,-795,0,1702655660,13004.480419480002,130.17127844999777,54353.810412
2023-12-15,15:54:22.000,349,11110993,-795,0,1702655661,13004.520837340002,130.22767148999992,54353.76150216
2023-12-15,15:54:23.000,349,11111007,-795,0,1702655662,13004.675772469993,130.37570322000101,54353.824386240005
2023-12-15,15:54:24.000,349,11110974,-795,0,1702655663,13004.743135569988,130.5096366900034,54353.775476400006
2023-12-15,15:54:25.000,349,11110991,-795,0,1702655664,13004.783553429988,130.60127538000233,54353.726566560006
2023-12-15,15:54:26.000,349,11111017,-795,0,1702655665,13004.776817119993,130.7352088500047,54353.61477264
2023-12-15,15:54:27.000,349,11111012,-795,0,1702655666,13004.776817119993,130.84094580000237,54353.607785520006
2023-12-15,15:54:28.000,349,11111047,-795,0,1702655667,13004.682508780003,130.92553536000196,54353.66368248
2023-12-15,15:54:29.000,349,11110986,-795,0,1702655668,13004.648827229998,130.9819284000041,54353.810412
2023-12-15,15:54:30.000,349,11111005,-795,0,1702655669,13004.446737929997,131.0171740500009,54353.78945064
2023-12-15,15:54:31.000,349,11110988,-795,0,1702655670,13004.264857559996,130.9537318799994,54353.607785520006
2023-12-15,15:54:32.000,349,11111020,-795,0,1702655671,13004.002141469995,130.93963362000068,54353.46105600001
2023-12-15,15:54:33.000,349,11110979,-795,0,1702655672,13003.88762419999,130.88324057999853,54353.34227496001
2023-12-15,15:54:34.000,349,11110974,-795,0,1702655673,13003.91456944,130.833896670003,54353.54490144
2023-12-15,15:54:35.000,349,11111016,-795,0,1702655674,13003.93477837,130.79160188999958,54353.46804312
2023-12-15,15:54:36.000,349,11111039,-795,0,1702655675,13003.813524789999,130.8057001499983,54353.37721056
2023-12-15,15:54:37.000,349,11110977,-795,0,1702655676,13003.89436051,130.84094580000237,54353.40515904
2023-12-15,15:54:38.000,349,11111013,-795,0,1702655677,13004.03582302,130.93963362000068,54353.53092720001
2023-12-15,15:54:39.000,349,11110964,-795,0,1702655678,13004.06950456999,131.05946883000433,54353.489004480005
2023-12-15,15:54:40.000,349,11111015,-795,0,1702655679,13004.022350399995,131.19340229999943,54353.391184800006
2023-12-15,15:54:41.000,349,11111001,-795,0,1702655680,13003.97519623,131.3132375100031,54353.39817192
2023-12-15,15:54:42.000,349,11111021,-795,0,1702655681,13003.840470029994,131.39077794000332,54353.29336512001
2023-12-15,15:54:43.000,349,11111009,-795,0,1702655682,13003.793315859999,131.48241663000226,54353.18855832
2023-12-15,15:54:44.000,349,11111039,-795,0,1702655683,13003.672062279998,131.59520270999928,54353.33528784
2023-12-15,15:54:45.000,349,11111020,-795,0,1702655684,13003.645117039989,131.6727431399995,54353.4261204
2023-12-15,15:54:46.000,349,11110993,-795,0,1702655685,13003.550808699998,131.7220870500023,54353.41214616001
2023-12-15,15:54:47.000,349,11111010,-795,0,1702655686,13003.544072389988,131.71503792000294,54353.33528784
2023-12-15,15:54:48.000,349,11111001,-795,0,1702655687,13003.496918219993,131.69389053000486,54353.31432648001
2023-12-15,15:54:49.000,349,11111032,-795,0,1702655688,13003.490181909998,131.72913618000166,54353.31432648001
2023-12-15,15:54:50.000,349,11111051,-795,0,1702655689,13003.463236670003,131.66569401000015,54353.40515904
2023-12-15,15:54:51.000,349,11111020,-795,0,1702655690,13003.348719399997,131.69389053000486,54353.202532560004
2023-12-15,15:54:52.000,349,11111019,-795,0,1702655691,13003.254411059992,131.68684139999823,54353.21650680001
2023-12-15,15:54:53.000,349,11111013,-795,0,1702655692,13003.274619989992,131.65159575000143,54353.391184800006
2023-12-15,15:54:54.000,349,11111005,-795,0,1702655693,13003.160102720001,131.67979226999887,54353.47503024
2023-12-15,15:54:55.000,349,11111019,-795,0,1702655694,13003.011903899991,131.68684139999823,54353.391184800006
2023-12-15,15:54:56.000,349,11110996,-795,0,1702655695,13002.81655091,131.70093966000422,54353.29336512001
2023-12-15,15:54:57.000,349,11111012,-795,0,1702655696,13002.72897887999,131.79257835000317,54353.34227496001
2023-12-15,15:54:58.000,349,11110984,-795,0,1702655697,13002.560571129994,131.92651181999827,54353.36323632001
2023-12-15,15:54:59.000,349,11111026,-795,0,1702655698,13002.358481829993,132.0181505100045,54353.34926208
2023-12-15,15:55:00.000,349,11111011,-795,0,1702655699,13002.149656219997,132.19437876000302,54353.34227496001
2023-12-15,15:55:01.000,349,11110992,-795,0,1702655700,13001.981248470001,132.3635578800022,54353.286378
2023-12-15,15:55:02.000,349,11111004,-795,0,1702655701,13001.745477619996,132.49044221999793,54353.32830072
2023-12-15,15:55:03.000,349,11111017,-795,0,1702655702,13001.563597249995,132.70191612000053,54353.38419768001
2023-12-15,15:55:04.000,349,11111020,-795,0,1702655703,13001.321090089994,132.90634089000378,54353.43310752001
2023-12-15,15:55:05.000,349,11110992,-795,0,1702655704,13001.172891269998,133.06142175000423,54353.46105600001
2023-12-15,15:55:06.000,349,11110997,-795,0,1702655705,13000.957329349993,133.12486391999846,54353.32830072
2023-12-15,15:55:07.000,349,11110982,-795,0,1702655706,13000.842812080002,133.1812569600006,54353.30035224
2023-12-15,15:55:08.000,349,11111027,-795,0,1702655707,13000.795657909992,133.2658465200002,54353.47503024
2023-12-15,15:55:09.000,349,11110986,-795,0,1702655708,13000.836075769992,133.35748520999914,54353.55188856001
2023-12-15,15:55:10.000,349,11111014,-795,0,1702655709,13000.836075769992,133.37158346999786,54353.60079840001
2023-12-15,15:55:11.000,349,11110989,-795,0,1702655710,13000.896702559992,133.44207476999873,54353.607785520006
2023-12-15,15:55:12.000,349,11111018,-795,0,1702655711,13000.910175179997,133.44207476999873,54353.5658628
2023-12-15,15:55:13.000,349,11111038,-795,0,1702655712,13000.863021010002,133.49141868000152,54353.45406888
2023-12-15,15:55:14.000,349,11111011,-795,0,1702655713,13000.930384109997,133.55486085000302,54353.50996584001
2023-12-15,15:55:15.000,349,11111021,-795,0,1702655714,13000.957329349993,133.6112538899979,54353.60079840001
2023-12-15,15:55:16.000,349,11111014,-795,0,1702655715,13000.957329349993,133.66764693000005,54353.74752792001
2023-12-15,15:55:17.000,349,11111008,-795,0,1702655716,13000.950593039997,133.80158040000242,54353.705605200004
2023-12-15,15:55:18.000,349,11111010,-795,0,1702655717,13000.903438870002,133.82977691999986,54353.73355368
2023-12-15,15:55:19.000,349,11111018,-795,0,1702655718,13000.930384109997,133.97780865000095,54353.83836048
2023-12-15,15:55:20.000,349,11111003,-795,0,1702655719,13000.896702559992,134.1822334200042,54353.8802832
2023-12-15,15:55:21.000,349,11110987,-795,0,1702655720,13000.896702559992,134.3796090600008,54353.8802832
2023-12-15,15:55:22.000,349,11111008,-795,0,1702655721,13000.829339459997,134.49239513999783,54353.78945064
2023-12-15,15:55:23.000,349,11111009,-795,0,1702655722,13000.815866839992,134.5769847000047,54353.85932184
2023-12-15,15:55:24.000,349,11111002,-795,0,1702655723,13000.822603150002,134.64747599999828,54353.88727032001
2023-12-15,15:55:25.000,349,11111044,-795,0,1702655724,13000.964065660002,134.69681991000107,54354.110858160006
2023-12-15,15:55:26.000,349,11111034,-795,0,1702655725,13000.937120419992,134.675672520003,54354.13181952001
2023-12-15,15:55:27.000,349,11111008,-795,0,1702655726,13000.903438870002,134.7109181699998,54354.1947036
2023-12-15,15:55:28.000,349,11110993,-795,0,1702655727,13000.869757319997,134.73206555999786,54353.92919304
2023-12-15,15:55:29.000,349,11110986,-795,0,1702655728,13000.883229940002,134.83075338000344,54353.943167280006
2023-12-15,15:55:30.000,349,11110973,-795,0,1702655729,13000.889966249997,134.91534294000303,54354.18072936001
2023-12-15,15:55:31.000,349,11111024,-795,0,1702655730,13000.822603150002,135.04222727999877,54354.02701272
2023-12-15,15:55:32.000,349,11110997,-795,0,1702655731,13000.863021010002,135.21140639999794,54354.04797408
2023-12-15,15:55:33.000,349,11111012,-795,0,1702655732,13000.991010899997,135.3312416100016,54354.22265208001
2023-12-15,15:55:34.000,349,11110999,-795,0,1702655733,13001.031428759998,135.43697855999926,54354.01303848001
2023-12-15,15:55:35.000,349,11111036,-795,0,1702655734,13001.240254369994,135.59910854999907,54354.35540736
2023-12-15,15:55:36.000,349,11111000,-795,0,1702655735,13001.321090089994,135.73304202000145,54354.13181952001
2023-12-15,15:55:37.000,349,11110968,-795,0,1702655736,13001.46928890999,135.90927026999998,54354.31348464
2023-12-15,15:55:38.000,349,11111042,-795,0,1702655737,13001.583806179995,136.07844938999915,54354.43226568
2023-12-15,15:55:39.000,349,11111004,-795,0,1702655738,13001.65116927999,136.2335302499996,54354.46720128001
2023-12-15,15:55:40.000,349,11111017,-795,0,1702655739,13001.67811452,136.36041459000262,54354.55803384001
2023-12-15,15:55:41.000,349,11110996,-795,0,1702655740,13001.684850829995,136.52254458000243,54354.62091792
2023-12-15,15:55:42.000,349,11111011,-795,0,1702655741,13001.63769666,136.6282815300001,54354.55104672
2023-12-15,15:55:43.000,349,11111017,-795,0,1702655742,13001.624224039995,136.82565717000398,54354.80957016
2023-12-15,15:55:44.000,349,11110964,-795,0,1702655743,13001.61075141999,136.9736888999978,54354.80957016
2023-12-15,15:55:45.000,349,11111028,-795,0,1702655744,13001.5972788,137.03008193999995,54354.79559592
2023-12-15,15:55:46.000,349,11110983,-795,0,1702655745,13001.59054248999,137.1499171500036,54354.69777624
2023-12-15,15:55:47.000,349,11110963,-795,0,1702655746,13001.69158713999,137.17106454000168,54354.732711840006
2023-12-15,15:55:48.000,349,11111001,-795,0,1702655747,13001.806104409996,137.27680148999934,54354.9632868
2023-12-15,15:55:49.000,349,11110999,-795,0,1702655748,13001.987984779997,137.32614540000213,54355.01918376001
2023-12-15,15:55:50.000,349,11110995,-795,0,1702655749,13002.055347879992,137.46712800000387,54355.14495192
2023-12-15,15:55:51.000,349,11110988,-795,0,1702655750,13002.115974669992,137.62925799000368,54355.17988752
2023-12-15,15:55:52.000,349,11110970,-795,0,1702655751,13002.089029429997,137.79843711000285,54355.096042080004
2023-12-15,15:55:53.000,349,11110951,-795,0,1702655752,13002.250700869998,137.9041740600005,54355.27770720001
2023-12-15,15:55:54.000,349,11111000,-795,0,1702655753,13002.365218139988,138.07335317999969,54355.3475784
2023-12-15,15:55:55.000,349,11110943,-795,0,1702655754,13002.446053859989,138.2354831699995,54355.41046248
2023-12-15,15:55:56.000,349,11111036,-795,0,1702655755,13002.493208029999,138.41876055000466,54355.36853976
2023-12-15,15:55:57.000,349,11110978,-795,0,1702655756,13002.74918780999,138.55269401999976,54355.57815336
2023-12-15,15:55:58.000,349,11110972,-795,0,1702655757,13002.97822235,138.76416792000236,54355.78077984001
2023-12-15,15:55:59.000,349,11111024,-795,0,1702655758,13003.146630099996,138.86990487000003,54355.8017412
2023-12-15,15:56:00.000,349,11110968,-795,0,1702655759,13003.220729510002,139.07432964000327,54355.82968968001
2023-12-15,15:56:01.000,349,11111051,-795,0,1702655760,13003.348719399997,139.18006659000093,54355.94847072001
2023-12-15,15:56:02.000,349,11111000,-795,0,1702655761,13003.335246779992,139.25760702000116,54355.86462528
2023-12-15,15:56:03.000,349,11110986,-795,0,1702655762,13003.308301539997,139.27170527999988,54355.98340632
2023-12-15,15:56:04.000,349,11110999,-795,0,1702655763,13003.348719399997,139.3985896200029,54356.20699416
2023-12-15,15:56:05.000,349,11111005,-795,0,1702655764,13003.328510469997,139.38449136000418,54356.36769792
2023-12-15,15:56:06.000,349,11111025,-795,0,1702655765,13003.187047959997,139.49022831000184,54356.34673656
2023-12-15,15:56:07.000,349,11111028,-795,0,1702655766,13003.200520580001,139.58186700000078,54356.29782672
2023-12-15,15:56:08.000,349,11110975,-795,0,1702655767,13003.207256889997,139.75809524999931,54356.44455624
2023-12-15,15:56:09.000,349,11111001,-795,0,1702655768,13003.308301539997,139.86383220000425,54356.48647896
2023-12-15,15:56:10.000,349,11111045,-795,0,1702655769,13003.348719399997,140.06825697000022,54356.57032440001
2023-12-15,15:56:11.000,349,11110999,-795,0,1702655770,13003.443027740002,140.18104305000452,54356.47949184001
2023-12-15,15:56:12.000,349,11110995,-795,0,1702655771,13003.483445600003,140.3008782600009,54356.61224712
2023-12-15,15:56:13.000,349,11111004,-795,0,1702655772,13003.712480139999,140.41366433999792,54356.842822080005
2023-12-15,15:56:14.000,349,11111000,-795,0,1702655773,13003.712480139999,140.54054868000094,54356.82884784
2023-12-15,15:56:15.000,349,11111001,-795,0,1702655774,13003.820261099994,140.6603838900046,54356.940641760004
2023-12-15,15:56:16.000,349,11110951,-795,0,1702655775,13003.719216449994,140.7943173599997,54356.779938
2023-12-15,15:56:17.000,349,11111000,-795,0,1702655776,13003.76637061999,140.97054560999823,54356.95461600001
2023-12-15,15:56:18.000,349,11110985,-795,0,1702655777,13003.719216449994,141.16087212000275,54357.13628112
2023-12-15,15:56:19.000,349,11111030,-795,0,1702655778,13003.692271209999,141.36529688999872,54357.19217808
2023-12-15,15:56:20.000,349,11110992,-795,0,1702655779,13003.699007519994,141.58381992000068,54357.28301064
2023-12-15,15:56:21.000,349,11110973,-795,0,1702655780,13003.78657954999,141.79529382000328,54357.28301064
2023-12-15,15:56:22.000,349,11111035,-795,0,1702655781,13003.793315859999,141.97857120000117,54357.32493336
2023-12-15,15:56:23.000,349,11110981,-795,0,1702655782,13003.941514679995,142.0913572799982,54357.5485212
2023-12-15,15:56:24.000,349,11111008,-795,0,1702655783,13003.97519623,142.2182416200012,54357.62537952001
2023-12-15,15:56:25.000,349,11110981,-795,0,1702655784,13003.921305749995,142.28168379000272,54357.60441816001
2023-12-15,15:56:26.000,349,11111033,-795,0,1702655785,13003.880887889994,142.35922422000294,54357.78608328
2023-12-15,15:56:27.000,349,11111028,-795,0,1702655786,13003.80678847999,142.40856812999846,54357.76512192
2023-12-15,15:56:28.000,349,11110996,-795,0,1702655787,13003.597962869993,142.43676465000317,54357.828006
2023-12-15,15:56:29.000,349,11111003,-795,0,1702655788,13003.537336079993,142.50020682000468,54358.07954232001
2023-12-15,15:56:30.000,349,11111019,-795,0,1702655789,13003.308301539997,142.53545247000147,54357.93979992001
2023-12-15,15:56:31.000,349,11110994,-795,0,1702655790,13003.213993199992,142.47905942999932,54358.10050368
2023-12-15,15:56:32.000,349,11111044,-795,0,1702655791,13003.086003309996,142.55659985999955,54358.17736200001
2023-12-15,15:56:33.000,349,11111013,-795,0,1702655792,13003.045585449996,142.59184551000362,54358.184349120005
2023-12-15,15:56:34.000,349,11110979,-795,0,1702655793,13003.025376519996,142.69053333000193,54358.25422032001
2023-12-15,15:56:35.000,349,11110997,-795,0,1702655794,13002.89738663,142.75397550000343,54358.05858096001
2023-12-15,15:56:36.000,349,11111007,-795,0,1702655795,13003.032112829991,142.76807376000215,54358.184349120005
2023-12-15,15:56:37.000,349,11111002,-795,0,1702655796,13003.234202129992,142.7610246300028,54358.449859680004
2023-12-15,15:56:38.000,349,11111025,-795,0,1702655797,13003.207256889997,142.8244668000043,54358.58261496001
2023-12-15,15:56:39.000,349,11111014,-795,0,1702655798,13003.126421169996,142.8597124500011,54358.58261496001
2023-12-15,15:56:40.000,349,11110949,-795,0,1702655799,13003.032112829991,142.94430201000068,54358.568640720005
2023-12-15,15:56:41.000,349,11110995,-795,0,1702655800,13002.984958659996,143.09233374000178,54358.62453768
2023-12-15,15:56:42.000,349,11111012,-795,0,1702655801,13002.79634198,143.21216894999816,54358.56165360001
2023-12-15,15:56:43.000,349,11111014,-795,0,1702655802,13002.702033639995,143.33905329000117,54358.56165360001
2023-12-15,15:56:44.000,349,11110995,-795,0,1702655803,13002.65487947,143.49413415000163,54358.74331872
2023-12-15,15:56:45.000,349,11110970,-795,0,1702655804,13002.62793422999,143.64921501000208,54358.87607400001
2023-12-15,15:56:46.000,349,11111030,-795,0,1702655805,13002.432581239998,143.73380457000167,54358.82017704
2023-12-15,15:56:47.000,349,11110992,-795,0,1702655806,13002.385427069989,143.7267554400023,54358.70838312001
2023-12-15,15:56:48.000,349,11110986,-795,0,1702655807,13002.345009209988,143.75495195999974,54358.84812552001
2023-12-15,15:56:49.000,349,11111016,-795,0,1702655808,13002.291118729998,143.79019761000382,54358.79222856
2023-12-15,15:56:50.000,349,11111050,-795,0,1702655809,13002.250700869998,143.76905021999846,54358.86209976
2023-12-15,15:56:51.000,349,11111002,-795,0,1702655810,13002.169865149997,143.77609934999782,54358.7712672
2023-12-15,15:56:52.000,349,11111017,-795,0,1702655811,13002.115974669992,143.77609934999782,54358.8411384
2023-12-15,15:56:53.000,349,11111016,-795,0,1702655812,13002.243964560002,143.89593456000148,54359.06472624001
2023-12-15,15:56:54.000,349,11111037,-795,0,1702655813,13002.217019319993,143.96642586000235,54359.022803520005
2023-12-15,15:56:55.000,349,11110979,-795,0,1702655814,13002.196810389993,144.1215067200028,54359.04376488001
2023-12-15,15:56:56.000,349,11110987,-795,0,1702655815,13002.169865149997,144.22724367000046,54358.86908688
2023-12-15,15:56:57.000,349,11111012,-795,0,1702655816,13002.250700869998,144.42461931000435,54358.98786792
2023-12-15,15:56:58.000,349,11111019,-795,0,1702655817,13002.412372309998,144.63609320999967,54359.09267472001
2023-12-15,15:56:59.000,349,11110993,-795,0,1702655818,13002.466262789989,144.75592842000333,54359.12761032
2023-12-15,15:57:00.000,349,11110999,-795,0,1702655819,13002.580780059994,144.91100928000378,54359.19748152
2023-12-15,15:57:01.000,349,11111029,-795,0,1702655820,13002.641406849994,145.09428666000167,54359.25337848001
2023-12-15,15:57:02.000,349,11111097,-795,0,1702655821,13002.72897887999,145.2211710000047,54359.26036560001
2023-12-15,15:57:03.000,349,11111026,-795,0,1702655822,13002.91085924999,145.4185466400013,54359.46299208
2023-12-15,15:57:04.000,349,11110981,-795,0,1702655823,13003.086003309996,145.58772576000047,54359.46299208
2023-12-15,15:57:05.000,349,11111008,-795,0,1702655824,13003.328510469997,145.75690487999964,54359.56081176
2023-12-15,15:57:06.000,349,11111027,-795,0,1702655825,13003.429555119998,145.8767400900033,54359.49094056
2023-12-15,15:57:07.000,349,11111000,-795,0,1702655826,13003.584490249988,146.00362442999904,54359.56081176
2023-12-15,15:57:08.000,349,11111002,-795,0,1702655827,13003.85394265,146.15165616000013,54359.791386720004
2023-12-15,15:57:09.000,349,11110996,-795,0,1702655828,13004.15034028999,146.24329484999907,54359.94510336
2023-12-15,15:57:10.000,349,11111004,-795,0,1702655829,13004.426528999997,146.222147460001,54360.077858640005
2023-12-15,15:57:11.000,349,11111015,-795,0,1702655830,13004.716190329993,146.2573931099978,54360.09882000001
2023-12-15,15:57:12.000,349,11110985,-795,0,1702655831,13004.972170109999,146.20804920000228,54360.00100032001
2023-12-15,15:57:13.000,349,11110997,-795,0,1702655832,13005.2348862,146.15165616000013,54360.18965256001
2023-12-15,15:57:14.000,349,11111036,-795,0,1702655833,13005.598646940001,146.04591921000247,54360.25952376001
2023-12-15,15:57:15.000,349,11111011,-795,0,1702655834,13005.847890409997,145.9260839999988,54360.30843360001
2023-12-15,15:57:16.000,349,11111010,-795,0,1702655835,13005.955671369993,145.7921505300037,54360.35035632
2023-12-15,15:57:17.000,349,11110995,-795,0,1702655836,13006.063452329989,145.72165923000284,54360.49708584
2023-12-15,15:57:18.000,349,11111017,-795,0,1702655837,13006.218387459994,145.60887314999854,54360.748622160005
2023-12-15,15:57:19.000,349,11111030,-795,0,1702655838,13006.063452329989,145.53133271999832,54360.73464792
2023-12-15,15:57:20.000,349,11110962,-795,0,1702655839,13005.861363030002,145.49608707000152,54360.78355776
2023-12-15,15:57:21.000,349,11111028,-795,0,1702655840,13005.571701699992,145.53133271999832,54360.84644184
2023-12-15,15:57:22.000,349,11110987,-795,0,1702655841,13005.27530406,145.51018533000024,54360.76259640001
2023-12-15,15:57:23.000,349,11110994,-795,0,1702655842,13005.07321476,145.5806766300011,54360.73464792
2023-12-15,15:57:24.000,349,11111013,-795,0,1702655843,13005.012587969999,145.68641357999877,54360.965222880004
2023-12-15,15:57:25.000,349,11111024,-795,0,1702655844,13005.04626951999,145.79919966000307,54361.1119524
2023-12-15,15:57:26.000,349,11111006,-795,0,1702655845,13005.11363262,145.890838350002,54361.084003920005
2023-12-15,15:57:27.000,349,11111048,-795,0,1702655846,13005.201204649995,146.0247718200044,54361.01413272
2023-12-15,15:57:28.000,349,11111018,-795,0,1702655847,13005.35613978,146.06001747000118,54361.06304256
2023-12-15,15:57:29.000,349,11110940,-795,0,1702655848,13005.625592179997,146.20804920000228,54361.27265616001
2023-12-15,15:57:30.000,349,11111013,-795,0,1702655849,13005.787263619997,146.30673702000058,54361.370475840005
2023-12-15,15:57:31.000,349,11111001,-795,0,1702655850,13005.841154100002,146.33493353999802,54361.36348872001
2023-12-15,15:57:32.000,349,11111006,-795,0,1702655851,13005.787263619997,146.349031800004,54361.46130840001
2023-12-15,15:57:33.000,349,11110983,-795,0,1702655852,13005.854626719993,146.4054248399989,54361.79669016001
2023-12-15,15:57:34.000,349,11110968,-795,0,1702655853,13005.807472549997,146.45476875000168,54361.8106644
2023-12-15,15:57:35.000,349,11111006,-795,0,1702655854,13005.847890409997,146.58870222000405,54361.81765152001
2023-12-15,15:57:36.000,349,11110954,-795,0,1702655855,13005.793999929992,146.70853743000043,54361.62201216
2023-12-15,15:57:37.000,349,11110937,-795,0,1702655856,13006.049979709998,146.8283726400041,54361.824638640006
2023-12-15,15:57:38.000,349,11111005,-795,0,1702655857,13006.177969599994,146.91296220000368,54362.02726512
2023-12-15,15:57:39.000,349,11111022,-795,0,1702655858,13006.258805319994,146.89181480999832,54362.14604616
2023-12-15,15:57:40.000,349,11111041,-795,0,1702655859,13006.33290473,146.91296220000368,54362.22290448
2023-12-15,15:57:41.000,349,11111003,-795,0,1702655860,13006.339641039995,146.88476567999896,54362.27880144001
2023-12-15,15:57:42.000,349,11111004,-795,0,1702655861,13006.279014249994,146.83542177000345,54362.271814319996
2023-12-15,15:57:43.000,349,11110996,-795,0,1702655862,13006.231860079999,146.75083221000386,54362.44649232001
2023-12-15,15:57:44.000,349,11110964,-795,0,1702655863,13006.090397569998,146.7790287300013,54362.46745368001
2023-12-15,15:57:45.000,349,11110993,-795,0,1702655864,13005.975880299993,146.7790287300013,54362.53732488001
2023-12-15,15:57:46.000,349,11110977,-795,0,1702655865,13005.760318380002,146.8142743799981,54362.28578856
2023-12-15,15:57:47.000,349,11110968,-795,0,1702655866,13005.652537419992,146.84952003000217,54362.53033776
2023-12-15,15:57:48.000,349,11111011,-795,0,1702655867,13005.544756459996,146.94820785000047,54362.65610592001
2023-12-15,15:57:49.000,349,11111013,-795,0,1702655868,13005.41676657,146.9764043699979,54362.68405440001
2023-12-15,15:57:50.000,349,11111019,-795,0,1702655869,13005.32919453999,147.0750921900035,54362.760912720005
2023-12-15,15:57:51.000,349,11111026,-795,0,1702655870,13005.24835881999,147.1878782700005,54362.81680968
2023-12-15,15:57:52.000,349,11111010,-795,0,1702655871,13005.04626951999,147.30771348000417,54362.67008016
2023-12-15,15:57:53.000,349,11110962,-795,0,1702655872,13005.07321476,147.49803999000142,54362.77488696
2023-12-15,15:57:54.000,349,11110998,-795,0,1702655873,13005.019324279994,147.75885779999953,54362.91462936
2023-12-15,15:57:55.000,349,11111021,-795,0,1702655874,13005.02606058999,147.95623344000342,54362.95655208
2023-12-15,15:57:56.000,349,11111032,-795,0,1702655875,13004.96543379999,148.1888547300041,54362.977513440004
2023-12-15,15:57:57.000,349,11110998,-795,0,1702655876,13005.059742139994,148.4708199300003,54363.06135888
2023-12-15,15:57:58.000,349,11110987,-795,0,1702655877,13005.15405048,148.71049035000033,54363.312895200004
2023-12-15,15:57:59.000,349,11110972,-795,0,1702655878,13005.19446834,148.97130815999844,54363.36879216
2023-12-15,15:58:00.000,349,11110955,-795,0,1702655879,13005.221413579995,149.21802770999784,54363.42468912001
2023-12-15,15:58:01.000,349,11110973,-795,0,1702655880,13005.32919453999,149.40835422000237,54363.49456032001
2023-12-15,15:58:02.000,349,11111004,-795,0,1702655881,13005.29551299,149.57048421000218,54363.4875732
2023-12-15,15:58:03.000,349,11111032,-795,0,1702655882,13005.38982132999,149.65507377000176,54363.52250880001
2023-12-15,15:58:04.000,349,11110990,-795,0,1702655883,13005.4369755,149.81015463000222,54363.73910952001
2023-12-15,15:58:05.000,349,11110978,-795,0,1702655884,13005.47739336,149.81015463000222,54363.82994208001
2023-12-15,15:58:06.000,349,11110969,-795,0,1702655885,13005.497602290001,149.92294070999924,54363.92077464
2023-12-15,15:58:07.000,349,11111020,-795,0,1702655886,13005.558229080001,149.9934320100001,54363.96968448
2023-12-15,15:58:08.000,349,11110970,-795,0,1702655887,13005.403293949996,150.0568741800016,54363.85090344
2023-12-15,15:58:09.000,349,11110987,-795,0,1702655888,13005.463920739996,150.16966025999864,54363.91378752
2023-12-15,15:58:10.000,349,11111005,-795,0,1702655889,13005.47739336,150.38113416000124,54364.102439760005
2023-12-15,15:58:11.000,349,11111023,-795,0,1702655890,13005.531283839991,150.47277285000018,54364.10942688
2023-12-15,15:58:12.000,349,11110985,-795,0,1702655891,13005.524547529996,150.5714606699985,54364.16532384001
2023-12-15,15:58:13.000,349,11111006,-795,0,1702655892,13005.767054689997,150.6983450100015,54364.486731360004
2023-12-15,15:58:14.000,349,11111015,-795,0,1702655893,13005.807472549997,150.80408195999917,54364.535641200004
2023-12-15,15:58:15.000,349,11110987,-795,0,1702655894,13005.767054689997,150.86047500000132,54364.54262832
2023-12-15,15:58:16.000,349,11110979,-795,0,1702655895,13005.740109450002,150.8957206499981,54364.40288592
2023-12-15,15:58:17.000,349,11110967,-795,0,1702655896,13005.834417789993,150.96621194999898,54364.61948664
2023-12-15,15:58:18.000,349,11110990,-795,0,1702655897,13005.854626719993,150.9803102099977,54364.7801904
2023-12-15,15:58:19.000,349,11111033,-795,0,1702655898,13005.908517199998,150.96621194999898,54364.85704872
2023-12-15,15:58:20.000,349,11111006,-795,0,1702655899,13005.935462439993,151.0085067300024,54364.90595856
2023-12-15,15:58:21.000,349,11111002,-795,0,1702655900,13006.029770779998,150.9803102099977,54364.89897144
2023-12-15,15:58:22.000,349,11111025,-795,0,1702655901,13006.090397569998,150.98735934000433,54364.91294568001
2023-12-15,15:58:23.000,349,11111033,-795,0,1702655902,13006.29248687,151.00145760000305,54365.14352064
2023-12-15,15:58:24.000,349,11110956,-795,0,1702655903,13006.380058899995,151.03670324999985,54365.08063656001
2023-12-15,15:58:25.000,349,11111004,-795,0,1702655904,13006.59562082,151.11424368000007,54365.13653352
2023-12-15,15:58:26.000,349,11111031,-795,0,1702655905,13006.69666547,151.17768585000158,54365.19243048
2023-12-15,15:58:27.000,349,11110995,-795,0,1702655906,13006.770764879991,151.22702976000437,54365.10159792001
2023-12-15,15:58:28.000,349,11111029,-795,0,1702655907,13006.804446429996,151.26932454000053,54365.178456240006
2023-12-15,15:58:29.000,349,11111028,-795,0,1702655908,13007.020008350002,151.34686497000075,54365.45794104
2023-12-15,15:58:30.000,349,11111017,-795,0,1702655909,13007.053689899993,151.36801235999883,54365.50685088001
2023-12-15,15:58:31.000,349,11110965,-795,0,1702655910,13007.067162519998,151.38211062000482,54365.59069632
2023-12-15,15:58:32.000,349,11110990,-795,0,1702655911,13007.033480969993,151.4878475700025,54365.513838000006
2023-12-15,15:58:33.000,349,11110978,-795,0,1702655912,13007.168207169998,151.55833887000335,54365.63960616
2023-12-15,15:58:34.000,349,11111018,-795,0,1702655913,13007.228833959998,151.6993214699978,54365.75140008001
2023-12-15,15:58:35.000,349,11111017,-795,0,1702655914,13007.390505399999,151.81915668000147,54365.81428416
2023-12-15,15:58:36.000,349,11110959,-795,0,1702655915,13007.40397801999,152.00948318999872,54365.72345160001
2023-12-15,15:58:37.000,349,11110986,-795,0,1702655916,13007.579122079995,152.15046579000045,54365.88415536
2023-12-15,15:58:38.000,349,11110984,-795,0,1702655917,13007.936146510001,152.3407922999977,54366.163640160004
2023-12-15,15:58:39.000,349,11110995,-795,0,1702655918,13008.279698320002,152.54521707000094,54366.380240880004
2023-12-15,15:58:40.000,349,11110987,-795,0,1702655919,13008.468314999998,152.69324880000204,54366.42915072
2023-12-15,15:58:41.000,349,11110999,-795,0,1702655920,13008.697349539994,152.8835753099993,54366.499021920004
2023-12-15,15:58:42.000,349,11110991,-795,0,1702655921,13008.91291146,152.98226313000487,54366.65273856
2023-12-15,15:58:43.000,349,11110986,-795,0,1702655922,13009.155418620001,153.0950492100019,54366.7016484
2023-12-15,15:58:44.000,349,11111012,-795,0,1702655923,13009.370980539992,153.17258964000212,54366.97414608001
2023-12-15,15:58:45.000,349,11110997,-795,0,1702655924,13009.647169249998,153.26422833000106,54367.17677256
2023-12-15,15:58:46.000,349,11111027,-795,0,1702655925,13009.721268659989,153.28537571999914,54367.30952784001
2023-12-15,15:58:47.000,349,11110931,-795,0,1702655926,13009.802104379989,153.3065231100045,54367.23266952001
2023-12-15,15:58:48.000,349,11110964,-795,0,1702655927,13009.96377581999,153.33471963000193,54367.56106416
2023-12-15,15:58:49.000,349,11110989,-795,0,1702655928,13010.017666299995,153.27127746000042,54367.6798452
2023-12-15,15:58:50.000,349,11111010,-795,0,1702655929,13009.99072106,153.1937370300002,54367.81260048001
2023-12-15,15:58:51.000,349,11110983,-795,0,1702655930,13009.997457369995,153.05980355999782,54367.66587096001
2023-12-15,15:58:52.000,349,11111026,-795,0,1702655931,13009.849258549999,152.8835753099993,54367.76369064001
2023-12-15,15:58:53.000,349,11111031,-795,0,1702655932,13009.748213899999,152.7002979300014,54367.97330424
2023-12-15,15:58:54.000,349,11110945,-795,0,1702655933,13009.667378179998,152.47472577000008,54368.10605952
2023-12-15,15:58:55.000,349,11110984,-795,0,1702655934,13009.485497809997,152.26325187000475,54368.16195648
2023-12-15,15:58:56.000,349,11111015,-795,0,1702655935,13009.263199579997,152.1434166600011,54368.18990496001
2023-12-15,15:58:57.000,349,11111016,-795,0,1702655936,13009.000483489996,152.03767971000343,54368.05016256001
2023-12-15,15:58:58.000,349,11110980,-795,0,1702655937,13008.72429477999,151.98833580000064,54368.02221408001
2023-12-15,15:58:59.000,349,11111015,-795,0,1702655938,13008.582832269989,152.01653231999808,54368.09208528
2023-12-15,15:59:00.000,349,11111029,-795,0,1702655939,13008.522205479989,152.07292536000023,54368.23182768
2023-12-15,15:59:01.000,349,11111041,-795,0,1702655940,13008.387479279998,152.1786623099979,54368.2038792
2023-12-15,15:59:02.000,349,11111010,-795,0,1702655941,13008.367270349998,152.19980970000324,54368.25278904
2023-12-15,15:59:03.000,349,11110990,-795,0,1702655942,13008.387479279998,152.36193969000306,54368.413492800006
2023-12-15,15:59:04.000,349,11111002,-795,0,1702655943,13008.219071530002,152.53816794000159,54368.32964736
2023-12-15,15:59:05.000,349,11111018,-795,0,1702655944,13008.171917359992,152.69324880000204,54368.35759584001
2023-12-15,15:59:06.000,349,11111006,-795,0,1702655945,13008.016982230001,152.82013313999778,54368.245801920006
2023-12-15,15:59:07.000,349,11111006,-795,0,1702655946,13007.949619129991,152.90472270000464,54368.25977616
2023-12-15,15:59:08.000,349,11111051,-795,0,1702655947,13007.85531079,153.03160704000038,54368.53926096
2023-12-15,15:59:09.000,349,11111031,-795,0,1702655948,13007.80815661999,153.13734398999804,54368.63708064
2023-12-15,15:59:10.000,349,11111023,-795,0,1702655949,13007.66669410999,153.27127746000042,54368.69297760001
2023-12-15,15:59:11.000,349,11110994,-795,0,1702655950,13007.5925947,153.34881789000065,54368.71393896
2023-12-15,15:59:12.000,349,11111006,-795,0,1702655951,13007.53196791,153.5038987500011,54368.56720944
2023-12-15,15:59:13.000,349,11111028,-795,0,1702655952,13007.558913149995,153.62373396000476,54368.73490032
2023-12-15,15:59:14.000,349,11111002,-795,0,1702655953,13007.63301256,153.7153726500037,54368.846694240005
2023-12-15,15:59:15.000,349,11111014,-795,0,1702655954,13007.639748869995,153.8634043800048,54368.83970712001
2023-12-15,15:59:16.000,349,11111023,-795,0,1702655955,13007.619539939995,154.1242221900029,54368.86066848001
2023-12-15,15:59:17.000,349,11110995,-795,0,1702655956,13007.72732089999,154.41323651999846,54368.99342376
2023-12-15,15:59:18.000,349,11110960,-795,0,1702655957,13007.868783409991,154.75864389000344,54368.965475280005
2023-12-15,15:59:19.000,349,11110999,-795,0,1702655958,13008.043927469997,155.16749343000265,54369.25893432
2023-12-15,15:59:20.000,349,11110988,-795,0,1702655959,13008.219071530002,155.59749035999994,54369.30784416
2023-12-15,15:59:21.000,349,11111021,-795,0,1702655960,13008.394215589993,156.0133890299985,54369.32880552
2023-12-15,15:59:22.000,349,11110992,-795,0,1702655961,13008.562623339989,156.37994379000156,54369.230985840004
2023-12-15,15:59:23.000,349,11110965,-795,0,1702655962,13008.717558469994,156.71125290000055,54369.2868828
2023-12-15,15:59:24.000,349,11111006,-795,0,1702655963,13008.91291146,157.00731636000273,54369.51047064001
2023-12-15,15:59:25.000,349,11111004,-795,0,1702655964,13009.128473379991,157.2610850400015,54369.55938048001
2023-12-15,15:59:26.000,349,11110995,-795,0,1702655965,13009.249726959992,157.54305023999768,54369.587328960006
2023-12-15,15:59:27.000,349,11111018,-795,0,1702655966,13009.296881130002,157.74042588000157,54369.62226456
2023-12-15,15:59:28.000,349,11110968,-795,0,1702655967,13009.317090060002,157.81091718000243,54369.87380088001
2023-12-15,15:59:29.000,349,11111006,-795,0,1702655968,13009.269935889992,157.82501544000115,54369.99956904
2023-12-15,15:59:30.000,349,11111046,-795,0,1702655969,13009.229518029992,157.74042588000157,54370.1253372
2023-12-15,15:59:31.000,349,11111005,-795,0,1702655970,13009.155418620001,157.6699345800007,54369.971620560005
2023-12-15,15:59:32.000,349,11111019,-795,0,1702655971,13009.141945999996,157.59239415000047,54370.04847888
2023-12-15,15:59:33.000,349,11111052,-795,0,1702655972,13009.290144819992,157.55009937000432,54370.20918264001
2023-12-15,15:59:34.000,349,11111058,-795,0,1702655973,13009.317090060002,157.3738711199985,54370.27206672
2023-12-15,15:59:35.000,349,11110989,-795,0,1702655974,13009.344035299997,157.25403591000213,54370.237131120004
2023-12-15,15:59:36.000,349,11111003,-795,0,1702655975,13009.344035299997,157.1130533100004,54369.95764632
2023-12-15,15:59:37.000,349,11111005,-795,0,1702655976,13009.431607329992,157.06370940000488,54370.07642736
2023-12-15,15:59:38.000,349,11110986,-795,0,1702655977,13009.350771609992,157.13420069999847,54370.055466
2023-12-15,15:59:39.000,349,11111018,-795,0,1702655978,13009.492234119993,157.16944635000254,54370.04847888
2023-12-15,15:59:40.000,349,11111011,-795,0,1702655979,13009.546124599998,157.33157634000236,54370.24411824
2023-12-15,15:59:41.000,349,11111014,-795,0,1702655980,13009.492234119993,157.54305023999768,54370.13232432001
2023-12-15,15:59:42.000,349,11111035,-795,0,1702655981,13009.498970430002,157.76157326999964,54370.20219552001
2023-12-15,15:59:43.000,349,11111005,-795,0,1702655982,13009.411398399992,158.05763673000183,54370.01354328001
2023-12-15,15:59:44.000,349,11110942,-795,0,1702655983,13009.451816259992,158.31845453999995,54370.10437584
2023-12-15,15:59:45.000,349,11111025,-795,0,1702655984,13009.546124599998,158.59337061000406,54370.16027280001
2023-12-15,15:59:46.000,349,11110975,-795,0,1702655985,13009.687587109998,158.79779538000003,54370.1952084
2023-12-15,15:59:47.000,349,11110991,-795,0,1702655986,13009.795368069994,159.03746580000006,54370.14629856
2023-12-15,15:59:48.000,349,11111027,-795,0,1702655987,13010.06482046999,159.25598883000202,54370.17424704
2023-12-15,15:59:49.000,349,11110962,-795,0,1702655988,13010.583516339997,159.43221708000056,54370.4397576
2023-12-15,15:59:50.000,349,11111002,-795,0,1702655989,13010.954013389994,159.64369098000316,54370.5096288
2023-12-15,15:59:51.000,349,11110975,-795,0,1702655990,13011.36492829999,159.8199192300017,54370.5795
2023-12-15,15:59:52.000,349,11110958,-795,0,1702655991,13011.782579519997,159.9327053099987,54370.39084776
2023-12-15,15:59:53.000,349,11110983,-795,0,1702655992,13012.227175979999,160.05254052000237,54370.65635832
2023-12-15,15:59:54.000,349,11110996,-795,0,1702655993,13012.75260816,160.20057225000346,54370.83802344
2023-12-15,15:59:55.000,349,11110983,-795,0,1702655994,13013.163523069998,160.29926007000176,54370.977765840005
2023-12-15,15:59:56.000,349,11110977,-795,0,1702655995,13013.554229049994,160.34860398000455,54370.95680448
2023-12-15,15:59:57.000,349,11111021,-795,0,1702655996,13013.978616579996,160.40499701999943,54371.25026352
2023-12-15,15:59:58.000,349,11111020,-795,0,1702655997,13014.389531489993,160.3274565899992,54371.45289000001
2023-12-15,15:59:59.000,349,11111018,-795,0,1702655998,13014.625302339999,160.34155484999792,54371.599619520006
2023-12-15,16:00:00.000,349,11110979,-795,0,1702655999,13014.935172599995,160.29926007000176,54371.66949072001
2023-12-15,16:00:01.000,349,11110994,-795,0,1702656000,13015.245042859991,160.3274565899992,54371.80923312001
2023-12-15,16:00:02.000,349,11111011,-795,0,1702656001,13015.453868470002,160.2287687700009,54371.75333616
2023-12-15,16:00:03.000,349,11110992,-795,0,1702656002,13015.649221459993,160.0807370399998,54371.85814296001
2023-12-15,16:00:04.000,349,11110963,-795,0,1702656003,13015.925410169999,159.9820492200015,54372.13762776
2023-12-15,16:00:05.000,349,11110998,-795,0,1702656004,13016.18812626,159.74237880000146,54372.26339592001
2023-12-15,16:00:06.000,349,11111014,-795,0,1702656005,13016.417160799996,159.54500316000485,54372.30531864
2023-12-15,16:00:07.000,349,11111006,-795,0,1702656006,13016.605777479992,159.24893970000267,54372.249421680004
2023-12-15,16:00:08.000,349,11110960,-795,0,1702656007,13016.821339399998,158.98812189000455,54372.28435728
2023-12-15,16:00:09.000,349,11111011,-795,0,1702656008,13017.063846559999,158.70615669000108,54372.57781632001
2023-12-15,16:00:10.000,349,11111001,-795,0,1702656009,13017.191836449994,158.39599497000017,54372.63371328
2023-12-15,16:00:11.000,349,11111035,-795,0,1702656010,13017.171627519994,158.13517716000206,54372.55685496001
2023-12-15,16:00:12.000,349,11110991,-795,0,1702656011,13017.063846559999,157.90960500000074,54372.654674640005
2023-12-15,16:00:13.000,349,11111007,-795,0,1702656012,13017.043637629999,157.70518023000477,54372.89223672001
2023-12-15,16:00:14.000,349,11111024,-795,0,1702656013,13016.902175119998,157.53600110999832,54372.91319808001
2023-12-15,16:00:15.000,349,11111036,-795,0,1702656014,13016.666404269992,157.38092024999787,54372.97608216
2023-12-15,16:00:16.000,349,11110920,-795,0,1702656015,13016.423897109991,157.3597728599998,54372.86428824001
2023-12-15,16:00:17.000,349,11110918,-795,0,1702656016,13016.22854412,157.30337981999764,54372.89223672001
2023-12-15,16:00:18.000,349,11111012,-795,0,1702656017,13015.99950957999,157.2258393900047,54373.024992
2023-12-15,16:00:19.000,349,11111009,-795,0,1702656018,13015.837838139989,157.09190592000232,54373.10185032001
2023-12-15,16:00:20.000,349,11111002,-795,0,1702656019,13015.682903009998,157.06370940000488,54373.157747280005
2023-12-15,16:00:21.000,349,11110990,-795,0,1702656020,13015.521231569997,156.95797244999994,54373.13678592
2023-12-15,16:00:22.000,349,11110977,-795,0,1702656021,13015.312405960001,156.85928463000164,54373.06691472
2023-12-15,16:00:23.000,349,11111005,-795,0,1702656022,13015.096844039996,156.8028915899995,54373.21364424
2023-12-15,16:00:24.000,349,11110966,-795,0,1702656023,13014.76002853999,156.69010551000247,54373.206657120005
2023-12-15,16:00:25.000,349,11111027,-795,0,1702656024,13014.436685659988,156.64781072999904,54373.26954120001
2023-12-15,16:00:26.000,349,11111016,-795,0,1702656025,13014.099870159996,156.61256508000224,54373.14377304
2023-12-15,16:00:27.000,349,11111003,-795,0,1702656026,13013.938198719996,156.64076159999968,54373.15076016001
2023-12-15,16:00:28.000,349,11111007,-795,0,1702656027,13013.76979097,156.56322116999945,54373.33242528
2023-12-15,16:00:29.000,349,11110986,-795,0,1702656028,13013.60811953,156.54912291000073,54373.33242528
2023-12-15,16:00:30.000,349,11111003,-795,0,1702656029,13013.419502849989,156.45043509000243,54373.26954120001
2023-12-15,16:00:31.000,349,11110993,-795,0,1702656030,13013.156786760002,156.40109117999964,54373.2346056
2023-12-15,16:00:32.000,349,11110970,-795,0,1702656031,13012.826707569991,156.33059987999877,54373.038966240005
2023-12-15,16:00:33.000,349,11111017,-795,0,1702656032,13012.617881959995,156.21781380000175,54373.11582456
2023-12-15,16:00:34.000,349,11111000,-795,0,1702656033,13012.294539079994,156.06978207000066,54373.087876080004
2023-12-15,16:00:35.000,349,11111010,-795,0,1702656034,13011.937514650002,155.88650469000277,54372.990056400005
2023-12-15,16:00:36.000,349,11111013,-795,0,1702656035,13011.53333605,155.71027644000424,54372.81537840001
2023-12-15,16:00:37.000,349,11111029,-795,0,1702656036,13011.40534615999,155.48470428000292,54372.80140416
2023-12-15,16:00:38.000,349,11111009,-795,0,1702656037,13011.20999317,155.31552516000374,54372.850314
2023-12-15,16:00:39.000,349,11110971,-795,0,1702656038,13010.954013389994,155.23093560000416,54372.5708292
2023-12-15,16:00:40.000,349,11110960,-795,0,1702656039,13010.933804459994,155.16749343000265,54372.54288072
2023-12-15,16:00:41.000,349,11111024,-795,0,1702656040,13010.893386599993,155.09700213000178,54372.54288072
2023-12-15,16:00:42.000,349,11111059,-795,0,1702656041,13010.758660400003,155.06880561000435,54372.382176959996
2023-12-15,16:00:43.000,349,11111017,-795,0,1702656042,13010.751924089993,155.20273907999945,54372.27737016
2023-12-15,16:00:44.000,349,11111024,-795,0,1702656043,13010.866441359998,155.32962342000246,54372.35422848
2023-12-15,16:00:45.000,349,11111014,-795,0,1702656044,13010.906859219998,155.42831124000077,54372.3961512
2023-12-15,16:00:46.000,349,11111019,-795,0,1702656045,13010.859705049988,155.49880254000163,54372.214486079996
2023-12-15,16:00:47.000,349,11110987,-795,0,1702656046,13010.852968739993,155.51290080000035,54371.97692400001
2023-12-15,16:00:48.000,349,11110992,-795,0,1702656047,13010.886650289998,155.53404818999843,54372.081730800004
2023-12-15,16:00:49.000,349,11110970,-795,0,1702656048,13010.873177669993,155.47765515000356,54371.9419884
2023-12-15,16:00:50.000,349,11111009,-795,0,1702656049,13010.893386599993,155.42831124000077,54371.88609144001
2023-12-15,16:00:51.000,349,11111034,-795,0,1702656050,13010.913595529993,155.32962342000246,54371.7323748
2023-12-15,16:00:52.000,349,11111000,-795,0,1702656051,13010.893386599993,155.31552516000374,54371.68346496
2023-12-15,16:00:53.000,349,11110999,-795,0,1702656052,13011.034849109994,155.35077081000054,54371.78128464
2023-12-15,16:00:54.000,349,11111003,-795,0,1702656053,13010.967486009999,155.41421298000205,54371.72538768
2023-12-15,16:00:55.000,349,11111012,-795,0,1702656054,13010.839496119988,155.5692938400025,54371.61359376
2023-12-15,16:00:56.000,349,11110990,-795,0,1702656055,13010.610461579992,155.82306252000126,54371.39699304
2023-12-15,16:00:57.000,349,11111033,-795,0,1702656056,13010.543098479997,156.16846988999896,54371.44590288
2023-12-15,16:00:58.000,349,11110962,-795,0,1702656057,13010.415108590001,156.54207378000137,54371.42494152001
2023-12-15,16:00:59.000,349,11111006,-795,0,1702656058,13010.367954419991,156.94387419000122,54371.4179544
2023-12-15,16:01:00.000,349,11111019,-795,0,1702656059,13010.408372279991,157.3738711199985,54371.27122488
2023-12-15,16:01:01.000,349,11111017,-795,0,1702656060,13010.630670509992,157.7192784900035,54371.15244384
2023-12-15,16:01:02.000,349,11110998,-795,0,1702656061,13010.920331839989,157.9659980400029,54371.21532792001
2023-12-15,16:01:03.000,349,11111021,-795,0,1702656062,13011.439027709996,158.21976672000164,54371.20135368
2023-12-15,16:01:04.000,349,11110964,-795,0,1702656063,13011.876887860002,158.31845453999995,54371.29218624
2023-12-15,16:01:05.000,349,11110989,-795,0,1702656064,13012.233912289994,158.3748475800021,54371.18737944001
2023-12-15,16:01:06.000,349,11110972,-795,0,1702656065,13012.638090889996,158.40304409999953,54371.21532792001
2023-12-15,16:01:07.000,349,11111000,-795,0,1702656066,13012.995115320002,158.38189671000146,54371.06859840001
2023-12-15,16:01:08.000,349,11111018,-795,0,1702656067,13013.325194509998,158.28320889000315,54371.096546880006
2023-12-15,16:01:09.000,349,11111033,-795,0,1702656068,13013.715900489995,158.1774719399982,54371.264237760006
2023-12-15,16:01:10.000,349,11110981,-795,0,1702656069,13014.025770749991,158.05763673000183,54371.28519912001
2023-12-15,16:01:11.000,349,11111008,-795,0,1702656070,13014.254805290002,157.99419456000032,54371.29218624
2023-12-15,16:01:12.000,349,11110971,-795,0,1702656071,13014.517521379988,157.89550674000202,54371.12449536
2023-12-15,16:01:13.000,349,11110980,-795,0,1702656072,13014.874545809995,157.9166541300001,54371.20135368
2023-12-15,16:01:14.000,349,11110987,-795,0,1702656073,13015.211361310001,158.02239107999776,54371.278212
2023-12-15,16:01:15.000,349,11110967,-795,0,1702656074,13015.467341089992,158.0646858600012,54371.25725064001
2023-12-15,16:01:16.000,349,11110987,-795,0,1702656075,13015.541440499997,158.10698064000462,54371.22930216
2023-12-15,16:01:17.000,349,11111025,-795,0,1702656076,13015.743529799998,158.23386498000036,54371.32013472
2023-12-15,16:01:18.000,349,11110986,-795,0,1702656077,13015.945619099999,158.26911063000443,54371.42494152001
2023-12-15,16:01:19.000,349,11111015,-795,0,1702656078,13016.08708161,158.3748475800021,54371.42494152001
2023-12-15,16:01:20.000,349,11111031,-795,0,1702656079,13016.12749947,158.43124062000425,54371.28519912001
2023-12-15,16:01:21.000,349,11111029,-795,0,1702656080,13016.24201673999,158.48763365999912,54371.39000592
2023-12-15,16:01:22.000,349,11110988,-795,0,1702656081,13016.22180780999,158.6356653900002,54371.33410896001
2023-12-15,16:01:23.000,349,11110973,-795,0,1702656082,13016.24201673999,158.70615669000108,54371.29917336
2023-12-15,16:01:24.000,349,11111002,-795,0,1702656083,13016.26896198,158.71320582000044,54371.29917336
2023-12-15,16:01:25.000,349,11110983,-795,0,1702656084,13016.417160799996,158.74140233999788,54371.50179984001
2023-12-15,16:01:26.000,349,11111041,-795,0,1702656085,13016.518205449996,158.71320582000044,54371.4878256
2023-12-15,16:01:27.000,349,11111015,-795,0,1702656086,13016.686613199992,158.67091104000428,54371.4878256
2023-12-15,16:01:28.000,349,11111003,-795,0,1702656087,13016.720294749997,158.54402670000127,54371.30616048001
2023-12-15,16:01:29.000,349,11110960,-795,0,1702656088,13016.908911429993,158.3748475800021,54371.42494152001
2023-12-15,16:01:30.000,349,11110969,-795,0,1702656089,13017.070582869994,158.20566846000293,54371.47385136001
2023-12-15,16:01:31.000,349,11111019,-795,0,1702656090,13017.131209659994,157.99419456000032,54371.264237760006
2023-12-15,16:01:32.000,349,11111022,-795,0,1702656091,13017.414134679995,157.8532119599986,54371.36904456
2023-12-15,16:01:33.000,349,11111013,-795,0,1702656092,13017.663378149991,157.7192784900035,54371.55070968001
2023-12-15,16:01:34.000,349,11110983,-795,0,1702656093,13017.865467449992,157.72632762000285,54371.54372256001
2023-12-15,16:01:35.000,349,11111007,-795,0,1702656094,13018.094501989988,157.74042588000157,54371.59263240001
2023-12-15,16:01:36.000,349,11111021,-795,0,1702656095,13018.235964499989,157.70518023000477,54371.33410896001
2023-12-15,16:01:37.000,349,11110984,-795,0,1702656096,13018.49868058999,157.71222936000413,54371.49481272
2023-12-15,16:01:38.000,349,11110980,-795,0,1702656097,13018.66035202999,157.6346889300039,54371.57167104001
2023-12-15,16:01:39.000,349,11110963,-795,0,1702656098,13018.774869299996,157.67698371000006,54371.627568
2023-12-15,16:01:40.000,349,11110990,-795,0,1702656099,13018.835496089996,157.65583632000198,54371.58564528
2023-12-15,16:01:41.000,349,11111013,-795,0,1702656100,13018.963485979992,157.56419763000304,54371.50878696
2023-12-15,16:01:42.000,349,11110934,-795,0,1702656101,13019.091475870002,157.49370633000217,54371.73936192001
2023-12-15,16:01:43.000,349,11110974,-795,0,1702656102,13019.239674689998,157.44436241999938,54371.84416872
2023-12-15,16:01:44.000,349,11110917,-795,0,1702656103,13019.253147310003,157.34567460000108,54371.746349040004
2023-12-15,16:01:45.000,349,11110965,-795,0,1702656104,13019.313774099988,157.26813417000085,54371.914039920004
2023-12-15,16:01:46.000,349,11110984,-795,0,1702656105,13019.307037789993,157.14124982999783,54371.90705280001
2023-12-15,16:01:47.000,349,11111006,-795,0,1702656106,13019.266619929993,157.0496111399989,54371.83019448
2023-12-15,16:01:48.000,349,11110986,-795,0,1702656107,13019.293565169988,156.92272680000315,54371.935001280006
2023-12-15,16:01:49.000,349,11110994,-795,0,1702656108,13019.367664579993,156.74649855000462,54372.03980808
2023-12-15,16:01:50.000,349,11110982,-795,0,1702656109,13019.495654469989,156.59141769000416,54372.17955048
2023-12-15,16:01:51.000,349,11110994,-795,0,1702656110,13019.64385329,156.35879640000348,54372.151602000005
2023-12-15,16:01:52.000,349,11110991,-795,0,1702656111,13019.74489794,156.11912598000345,54372.03980808
2023-12-15,16:01:53.000,349,11111003,-795,0,1702656112,13019.96719617,155.97109425000235,54372.05378232001
2023-12-15,16:01:54.000,349,11110907,-795,0,1702656113,13020.149076540001,155.77371860999847,54372.1166664
2023-12-15,16:01:55.000,349,11111051,-795,0,1702656114,13020.337693219997,155.61158861999866,54372.249421680004
2023-12-15,16:01:56.000,349,11110988,-795,0,1702656115,13020.566727759993,155.5199499299997,54372.32628
2023-12-15,16:01:57.000,349,11110984,-795,0,1702656116,13020.809234919994,155.4212621100014,54372.28435728
2023-12-15,16:01:58.000,349,11110980,-795,0,1702656117,13021.01806052999,155.30142689999775,54372.368202720005
2023-12-15,16:01:59.000,349,11111010,-795,0,1702656118,13021.19994089999,155.12519864999922,54372.52890648001
2023-12-15,16:02:00.000,349,11110971,-795,0,1702656119,13021.354876029996,154.95601953000005,54372.535893600005
2023-12-15,16:02:01.000,349,11110984,-795,0,1702656120,13021.482865919992,154.82208605999767,54372.59877768001
2023-12-15,16:02:02.000,349,11110976,-795,0,1702656121,13021.556965329997,154.6176612900017,54372.52890648001
2023-12-15,16:02:03.000,349,11111012,-795,0,1702656122,13021.651273670002,154.3920891300004,54372.51493224
2023-12-15,16:02:04.000,349,11111028,-795,0,1702656123,13021.698427839998,154.20176262000314,54372.52191936
2023-12-15,16:02:05.000,349,11111007,-795,0,1702656124,13021.765790939993,153.8986500300016,54372.69659736001
2023-12-15,16:02:06.000,349,11111007,-795,0,1702656125,13021.759054629998,153.51799700999982,54372.80140416
2023-12-15,16:02:07.000,349,11110998,-795,0,1702656126,13021.671482600002,153.08800008000253,54372.80839128
2023-12-15,16:02:08.000,349,11111002,-795,0,1702656127,13021.388557580001,152.62275750000117,54372.49397088
2023-12-15,16:02:09.000,349,11110976,-795,0,1702656128,13021.00458791,152.1786623099979,54372.654674640005
2023-12-15,16:02:10.000,349,11111018,-795,0,1702656129,13020.566727759993,151.67817407999974,54372.61973904
2023-12-15,16:02:11.000,349,11110994,-795,0,1702656130,13019.973932479996,151.23407889000373,54372.43108680001
2023-12-15,16:02:12.000,349,11111000,-795,0,1702656131,13019.522599709999,150.83932761000324,54372.382176959996
2023-12-15,16:02:13.000,349,11111008,-795,0,1702656132,13018.950013360001,150.58555893000448,54372.368202720005
2023-12-15,16:02:14.000,349,11111000,-795,0,1702656133,13018.451526419994,150.4516254600021,54372.30531864
2023-12-15,16:02:15.000,349,11111020,-795,0,1702656134,13017.926094239992,150.31769198999973,54372.200511840005
2023-12-15,16:02:16.000,349,11110984,-795,0,1702656135,13017.4276073,150.31064286000037,54372.1166664
2023-12-15,16:02:17.000,349,11111011,-795,0,1702656136,13016.983010839998,150.41637980999803,54371.90705280001
2023-12-15,16:02:18.000,349,11111008,-795,0,1702656137,13016.558623309997,150.5714606699985,54371.71840056001
2023-12-15,16:02:19.000,349,11110992,-795,0,1702656138,13016.255489359995,150.87457326000003,54371.54372256001
2023-12-15,16:02:20.000,349,11111003,-795,0,1702656139,13016.1477084,151.21998062999774,54371.578658160004
2023-12-15,16:02:21.000,349,11111005,-795,0,1702656140,13016.073608989995,151.59358452000015,54371.54372256001
2023-12-15,16:02:22.000,349,11110986,-795,0,1702656141,13016.02645482,152.01653231999808,54371.410967280004
2023-12-15,16:02:23.000,349,11111032,-795,0,1702656142,13016.06687268,152.4042344699992,54371.480838480005
2023-12-15,16:02:24.000,349,11110959,-795,0,1702656143,13016.12076315999,152.82013313999778,54371.42494152001
2023-12-15,16:02:25.000,349,11111015,-795,0,1702656144,13016.08708161,153.17963877000147,54371.34109608
2023-12-15,16:02:26.000,349,11111007,-795,0,1702656145,13015.972564339994,153.42635832000087,54371.27122488
2023-12-15,16:02:27.000,349,11110957,-755,0,1702656146,13015.905201239999,153.49684962000174,54371.18737944001
2023-12-15,16:02:28.000,349,11110958,-795,0,1702656147,13015.891728619994,153.6519304800022,54371.410967280004
2023-12-15,16:02:29.000,349,11110994,-795,0,1702656148,13015.891728619994,153.59553744000004,54371.410967280004
2023-12-15,16:02:30.000,349,11111009,-795,0,1702656149,13015.851310759994,153.48275136000302,54371.33410896001
2023-12-15,16:02:31.000,349,11110995,-795,0,1702656150,13015.95909171999,153.35586702,54371.243276400004
2023-12-15,16:02:32.000,349,11110932,-795,0,1702656151,13016.06013636999,153.23603181000362,54370.99174008
2023-12-15,16:02:33.000,349,11110941,-795,0,1702656152,13016.376742939996,153.00341052000294,54371.11750824001
2023-12-15,16:02:34.000,349,11111043,-795,0,1702656153,13016.679876889997,152.7496418400042,54371.103534
2023-12-15,16:02:35.000,349,11110995,-795,0,1702656154,13017.057110249989,152.36898882000241,54371.05462416
2023-12-15,16:02:36.000,349,11111031,-795,0,1702656155,13017.151418589994,152.06587623000087,54370.87295904001
2023-12-15,16:02:37.000,349,11111003,-795,0,1702656156,13017.44781623,151.70637060000445,54370.98475296
2023-12-15,16:02:38.000,349,11110998,-795,0,1702656157,13017.622960289991,151.4032580100029,54371.06161128
2023-12-15,16:02:39.000,349,11111043,-795,0,1702656158,13017.724004939992,151.093096290002,54371.01968856001
2023-12-15,16:02:40.000,349,11110872,-795,0,1702656159,13017.825049589992,150.8463767400026,54370.99872720001
2023-12-15,16:02:41.000,349,11111005,-795,0,1702656160,13017.912621620002,150.58555893000448,54370.88693328
2023-12-15,16:02:42.000,349,11110993,-795,0,1702656161,13018.006929959993,150.3388393799978,54370.63539696001
2023-12-15,16:02:43.000,349,11111031,-795,0,1702656162,13018.31680021999,150.29654460000165,54370.7192424
2023-12-15,16:02:44.000,349,11111051,-795,0,1702656163,13018.66708834,150.29654460000165,54370.88693328
2023-12-15,16:02:45.000,349,11111013,-795,0,1702656164,13019.084739559992,150.42342894000467,54370.92186888001
2023-12-15,16:02:46.000,349,11111022,-795,0,1702656165,13019.482181849999,150.64195196999935,54370.8939204
2023-12-15,16:02:47.000,349,11111040,-795,0,1702656166,13019.893096759995,150.8816223899994,54370.83802344
2023-12-15,16:02:48.000,349,11111034,-795,0,1702656167,13020.364638459992,151.12129280999943,54370.977765840005
2023-12-15,16:02:49.000,349,11111011,-795,0,1702656168,13020.869861709994,151.20588236999902,54371.06859840001
2023-12-15,16:02:50.000,349,11111008,-795,0,1702656169,13021.307721860001,151.1917841100003,54371.13846960001
2023-12-15,16:02:51.000,349,11111062,-795,0,1702656170,13021.705164149993,151.05785063999792,54371.06859840001
2023-12-15,16:02:52.000,349,11111021,-795,0,1702656171,13022.048715959994,150.80408195999917,54371.18737944001
2023-12-15,16:02:53.000,349,11111024,-795,0,1702656172,13022.40574039,150.52916589000233,54371.38301880001
2023-12-15,16:02:54.000,349,11110979,-795,0,1702656173,13022.547202900001,150.0921198299984,54371.46686424
2023-12-15,16:02:55.000,349,11110989,-795,0,1702656174,13022.553939209996,149.69031941999856,54371.46686424
2023-12-15,16:02:56.000,349,11111009,-795,0,1702656175,13022.533730279996,149.3378629200015,54371.50878696
2023-12-15,16:02:57.000,349,11111001,-795,0,1702656176,13022.500048729991,149.05589771999803,54371.29917336
2023-12-15,16:02:58.000,349,11110987,-795,0,1702656177,13022.493312419996,148.8444238200027,54371.362057440005
2023-12-15,16:02:59.000,349,11111007,-795,0,1702656178,13022.648247550002,148.68934296000225,54371.52276120001
2023-12-15,16:03:00.000,349,11110977,-795,0,1702656179,13022.729083270002,148.64704817999882,54371.59263240001
2023-12-15,16:03:01.000,349,11111010,-795,0,1702656180,13022.823391609993,148.54836036000052,54371.57167104001
2023-12-15,16:03:02.000,349,11111016,-795,0,1702656181,13022.884018399993,148.44262341000285,54371.578658160004
2023-12-15,16:03:03.000,349,11111002,-795,0,1702656182,13023.012008289988,148.35803385000327,54371.75333616
2023-12-15,16:03:04.000,349,11110984,-795,0,1702656183,13022.843600539993,148.3368864599979,54371.77429752
2023-12-15,16:03:05.000,349,11111011,-795,0,1702656184,13022.695401719997,148.36508298000263,54371.78827176001
2023-12-15,16:03:06.000,349,11111005,-795,0,1702656185,13022.42594932,148.3227881999992,54371.68346496
2023-12-15,16:03:07.000,349,11111071,-795,0,1702656186,13022.109342749995,148.26639516000432,54371.71840056001
2023-12-15,16:03:08.000,349,11111006,-795,0,1702656187,13021.846626659993,148.19590386000345,54371.865130080005
2023-12-15,16:03:09.000,349,11110970,-795,0,1702656188,13021.516547469997,147.91393865999999,54371.89307856
2023-12-15,16:03:10.000,349,11110984,-795,0,1702656189,13021.172995659996,147.69541562999802,54371.82320736
2023-12-15,16:03:11.000,349,11110987,-795,0,1702656190,13020.90354326,147.3711556499984,54371.94897552
2023-12-15,16:03:12.000,349,11110971,-795,0,1702656191,13020.553255139988,147.06804306000413,54371.746349040004
2023-12-15,16:03:13.000,349,11110979,-795,0,1702656192,13020.364638459992,146.75788134000322,54371.767310400006
2023-12-15,16:03:14.000,349,11111001,-795,0,1702656193,13020.155812849996,146.6168987400015,54371.73936192001
2023-12-15,16:03:15.000,349,11111016,-795,0,1702656194,13020.00761403,146.4829652699991,54371.71840056001
2023-12-15,16:03:16.000,349,11111002,-795,0,1702656195,13019.75837055999,146.44067049000296,54371.56468392
2023-12-15,16:03:17.000,349,11110994,-795,0,1702656196,13019.751634249995,146.51116179000383,54371.59263240001
2023-12-15,16:03:18.000,349,11111001,-795,0,1702656197,13019.73816162999,146.49706352999783,54371.68346496
2023-12-15,16:03:19.000,349,11111012,-795,0,1702656198,13019.603435429999,146.5675548299987,54371.578658160004
2023-12-15,16:03:20.000,349,11110960,-795,0,1702656199,13019.428291369994,146.64509525999893,54371.5576968
2023-12-15,16:03:21.000,349,11110997,-795,0,1702656200,13019.286828859993,146.7296848199985,54371.480838480005
2023-12-15,16:03:22.000,349,11111024,-795,0,1702656201,13019.071266940002,146.80722524999874,54371.37603168001
2023-12-15,16:03:23.000,349,11111001,-795,0,1702656202,13018.882650259991,146.9764043699979,54371.30616048001
2023-12-15,16:03:24.000,349,11110997,-795,0,1702656203,13018.68729727,147.22312392000458,54371.362057440005
2023-12-15,16:03:25.000,349,11111043,-795,0,1702656204,13018.552571069995,147.5191873799995,54371.33410896001
2023-12-15,16:03:26.000,349,11111011,-795,0,1702656205,13018.323536529999,147.84344735999912,54371.20135368
2023-12-15,16:03:27.000,349,11111002,-795,0,1702656206,13018.128183539993,148.16770733999874,54371.00571432
2023-12-15,16:03:28.000,349,11110954,-795,0,1702656207,13017.932830550002,148.50606558000436,54371.1734052
2023-12-15,16:03:29.000,349,11111017,-795,0,1702656208,13017.58927874,148.97130815999844,54371.243276400004
2023-12-15,16:03:30.000,349,11111031,-795,0,1702656209,13017.27940847999,149.39425596000365,54371.33410896001
2023-12-15,16:03:31.000,349,11110991,-795,0,1702656210,13016.956065599989,149.91589157999988,54371.1734052
2023-12-15,16:03:32.000,349,11111017,-795,0,1702656211,13016.666404269992,150.2401515599995,54371.29917336
2023-12-15,16:03:33.000,349,11110996,-795,0,1702656212,13016.666404269992,150.6630993600047,54371.39000592
2023-12-15,16:03:34.000,349,11111004,-795,0,1702656213,13016.592304860002,151.05785063999792,54371.431928640006
2023-12-15,16:03:35.000,349,11111001,-795,0,1702656214,13016.491260210001,151.3539141000001,54371.34109608
2023-12-15,16:03:36.000,349,11110989,-795,0,1702656215,13016.336325079996,151.59358452000015,54371.34109608
2023-12-15,16:03:37.000,349,11111002,-795,0,1702656216,13016.174653639995,151.8121075500021,54371.0336628
2023-12-15,16:03:38.000,349,11110995,-795,0,1702656217,13016.22180780999,152.00948318999872,54371.15943096
2023-12-15,16:03:39.000,349,11110989,-795,0,1702656218,13016.16118101999,152.23505535000004,54371.20135368
2023-12-15,16:03:40.000,349,11111034,-795,0,1702656219,13016.012982199994,152.39718533999985,54371.21532792001
2023-12-15,16:03:41.000,349,11110973,-795,0,1702656220,13015.891728619994,152.5522662000003,54371.096546880006
2023-12-15,16:03:42.000,349,11110964,-795,0,1702656221,13015.837838139989,152.58046271999774,54370.80308784001
2023-12-15,16:03:43.000,349,11110976,-795,0,1702656222,13015.723320869998,152.77078923000226,54370.691293920005
2023-12-15,16:03:44.000,349,11110984,-795,0,1702656223,13015.750266109993,152.86947705000057,54370.92186888001
2023-12-15,16:03:45.000,349,11111000,-795,0,1702656224,13015.703111939998,152.97521399999823,54370.810074960005
2023-12-15,16:03:46.000,349,11110995,-795,0,1702656225,13015.682903009998,152.99636139000359,54370.593474240006
2023-12-15,16:03:47.000,349,11110980,-795,0,1702656226,13015.730057179993,153.05275442999846,54370.51661592001
2023-12-15,16:03:48.000,349,11111025,-795,0,1702656227,13015.730057179993,153.1091474700006,54370.45373184
2023-12-15,16:03:49.000,349,11111025,-795,0,1702656228,13015.878255999989,153.15144225000404,54370.55155152
2023-12-15,16:03:50.000,349,11111042,-795,0,1702656229,13015.824365519999,153.06685269000445,54370.41879624001
2023-12-15,16:03:51.000,349,11111010,-795,0,1702656230,13015.696375629988,152.98226313000487,54370.36988640001
2023-12-15,16:03:52.000,349,11110971,-795,0,1702656231,13015.521231569997,152.74259271000483,54370.07642736
2023-12-15,16:03:53.000,349,11111019,-795,0,1702656232,13015.278724409996,152.46767664000072,54370.020530400005
2023-12-15,16:03:54.000,349,11110978,-795,0,1702656233,13014.975590459995,152.15046579000045,54369.852839520005
2023-12-15,16:03:55.000,349,11111037,-795,0,1702656234,13014.80718271,151.81915668000147,54369.8109168
2023-12-15,16:03:56.000,349,11111014,-795,0,1702656235,13014.477103519988,151.49489670000185,54369.636238800005
2023-12-15,16:03:57.000,349,11110966,-795,0,1702656236,13014.254805290002,151.1071945500007,54369.468547920005
2023-12-15,16:03:58.000,349,11110999,-795,0,1702656237,13014.160496949997,150.75473805000365,54369.468547920005
2023-12-15,16:03:59.000,349,11111026,-795,0,1702656238,13013.89104455,150.45867459000146,54369.26592144
2023-12-15,16:04:00.000,349,11111005,-795,0,1702656239,13013.62832846,150.12736548000248,54369.09823056
2023-12-15,16:04:01.000,349,11110949,-795,0,1702656240,13013.352139749994,149.80310550000286,54368.87464272
2023-12-15,16:04:02.000,349,11110980,-795,0,1702656241,13013.015324250002,149.46474726000451,54368.56720944
2023-12-15,16:04:03.000,349,11111016,-795,0,1702656242,13012.678508749996,149.11229076000018,54368.43445416001
2023-12-15,16:04:04.000,349,11110985,-795,0,1702656243,13012.415792659995,148.71049035000033,54368.21785344001
2023-12-15,16:04:05.000,349,11110985,-795,0,1702656244,13012.274330149994,148.40032862999942,54368.31567312001
2023-12-15,16:04:06.000,349,11111022,-795,0,1702656245,13012.126131329998,148.06901952000044,54368.078111040006
2023-12-15,16:04:07.000,349,11111037,-795,0,1702656246,13012.045295609998,147.85049648999848,54367.93836864
2023-12-15,16:04:08.000,349,11111023,-795,0,1702656247,13012.025086679998,147.7447595400008,54367.609974
2023-12-15,16:04:09.000,349,11110998,-795,0,1702656248,13012.159812879989,147.6460717200025,54367.54708992001
2023-12-15,16:04:10.000,349,11110988,-795,0,1702656249,13012.294539079994,147.6672191100006,54367.49818008001
2023-12-15,16:04:11.000,349,11110968,-795,0,1702656250,13012.496628379995,147.73771041000145,54367.27459224
2023-12-15,16:04:12.000,349,11111026,-795,0,1702656251,13012.73239923,147.78000519000489,54367.218695280004
2023-12-15,16:04:13.000,349,11111037,-795,0,1702656252,13013.102896279997,147.94918431000406,54367.37939904001
2023-12-15,16:04:14.000,349,11111069,-795,0,1702656253,13013.446448089999,148.02672474000428,54367.30952784001
2023-12-15,16:04:15.000,349,11111032,-795,0,1702656254,13013.76305465999,148.16065820999938,54367.18375968001
2023-12-15,16:04:16.000,349,11111004,-795,0,1702656255,13014.099870159996,148.1888547300041,54367.18375968001
2023-12-15,16:04:17.000,349,11110997,-795,0,1702656256,13014.389531489993,148.21000212000217,54366.99510744001
2023-12-15,16:04:18.000,349,11111028,-795,0,1702656257,13014.73981960999,148.09721603999787,54367.051004400004
2023-12-15,16:04:19.000,349,11111027,-795,0,1702656258,13015.12378927999,147.9421351800047,54367.12786272
2023-12-15,16:04:20.000,349,11110998,-795,0,1702656259,13015.406714299992,147.6460717200025,54367.120875600005
2023-12-15,16:04:21.000,349,11110995,-795,0,1702656260,13015.837838139989,147.31476261000353,54367.04401728001
2023-12-15,16:04:22.000,349,11111029,-795,0,1702656261,13016.295907219996,146.91296220000368,54367.002094560004
2023-12-15,16:04:23.000,349,11111026,-795,0,1702656262,13016.767448919993,146.52526005000254,54367.051004400004
2023-12-15,16:04:24.000,349,11110970,-795,0,1702656263,13017.15815489999,146.1587052899995,54366.9811332
2023-12-15,16:04:25.000,349,11111002,-795,0,1702656264,13017.582542429991,145.7921505300037,54366.855365040006
2023-12-15,16:04:26.000,349,11111000,-795,0,1702656265,13018.081029369998,145.50313620000088,54366.87632640001
2023-12-15,16:04:27.000,349,11110982,-795,0,1702656266,13018.56604369,145.1718270900019,54366.855365040006
2023-12-15,16:04:28.000,349,11111001,-795,0,1702656267,13019.138630039997,144.88281275999907,54366.87632640001
2023-12-15,16:04:29.000,349,11111002,-795,0,1702656268,13019.792052109995,144.54445452000073,54367.09292712001
2023-12-15,16:04:30.000,349,11110980,-795,0,1702656269,13020.411792630002,144.1849488900043,54367.11388848001
2023-12-15,16:04:31.000,349,11110993,-795,0,1702656270,13021.031533149995,143.79724674000317,54367.13484984
2023-12-15,16:04:32.000,349,11110997,-795,0,1702656271,13021.496338539997,143.37429893999797,54367.051004400004
2023-12-15,16:04:33.000,349,11111005,-795,0,1702656272,13021.900517139999,142.84561419000238,54367.01606880001
2023-12-15,16:04:34.000,349,11110971,-795,0,1702656273,13022.109342749995,142.28873292000208,54367.08594
2023-12-15,16:04:35.000,349,11111004,-795,0,1702656274,13022.068924889994,141.7248025200024,54367.18375968001
2023-12-15,16:04:36.000,349,11110977,-795,0,1702656275,13021.920726069999,141.1679212500021,54367.09292712001
2023-12-15,16:04:37.000,349,11110987,-795,0,1702656276,13021.570437950002,140.70267867000075,54366.98812032
2023-12-15,16:04:38.000,349,11110982,-795,0,1702656277,13021.132577799995,140.20923957000196,54366.97414608001
2023-12-15,16:04:39.000,349,11111035,-795,0,1702656278,13020.77555336999,139.9554708900032,54366.97414608001
2023-12-15,16:04:40.000,349,11111007,-795,0,1702656279,13020.290539050002,139.72284960000252,54366.84837792001
2023-12-15,16:04:41.000,349,11110977,-795,0,1702656280,13019.85941520999,139.46908092000376,54366.74357112
2023-12-15,16:04:42.000,349,11110997,-795,0,1702656281,13019.468709229994,139.25760702000116,54366.47806056
2023-12-15,16:04:43.000,349,11110998,-795,0,1702656282,13019.111684800002,139.13072267999814,54366.46408632
2023-12-15,16:04:44.000,349,11110947,-795,0,1702656283,13018.633406789995,138.9403961700009,54366.22652424001
2023-12-15,16:04:45.000,349,11110973,-795,0,1702656284,13018.33700914999,138.7289222699983,54366.40818936
2023-12-15,16:04:46.000,349,11111033,-795,0,1702656285,13017.784631729992,138.4822027199989,54366.17062728
2023-12-15,16:04:47.000,349,11110987,-795,0,1702656286,13017.191836449994,138.20728665000206,54366.00992352001
2023-12-15,16:04:48.000,349,11111008,-795,0,1702656287,13016.646195339992,138.00991100999818,54365.96101368
2023-12-15,16:04:49.000,349,11111003,-795,0,1702656288,13016.12749947,137.81253537000157,54365.87018112001
2023-12-15,16:04:50.000,349,11111015,-795,0,1702656289,13015.602067289998,137.77024058999814,54365.73742584
2023-12-15,16:04:51.000,349,11111011,-795,0,1702656290,13015.117052969996,137.83368275999965,54365.46492816001
2023-12-15,16:04:52.000,349,11111020,-795,0,1702656291,13014.753292229994,138.03105840000353,54365.41601832001
2023-12-15,16:04:53.000,349,11110962,-795,0,1702656292,13014.510785069993,138.3623675100025,54365.3042244
2023-12-15,16:04:54.000,349,11111001,-795,0,1702656293,13014.275014220002,138.76416792000236,54365.325185760004
2023-12-15,16:04:55.000,349,11110949,-795,0,1702656294,13014.072924920001,139.201213979999,54365.227366080006
2023-12-15,16:04:56.000,349,11111032,-795,0,1702656295,13013.85062669,139.70170221000444,54365.13653352
2023-12-15,16:04:57.000,349,11110980,-795,0,1702656296,13013.64180107999,140.13169914000173,54364.92691992
2023-12-15,16:04:58.000,349,11110972,-795,0,1702656297,13013.527283809999,140.43481173000328,54364.92691992
2023-12-15,16:04:59.000,349,11110987,-795,0,1702656298,13013.513811189994,140.56874519999838,54364.90595856
2023-12-15,16:05:00.000,349,11110983,-795,0,1702656299,13013.56096535999,140.5969417200031,54364.91294568001
2023-12-15,16:05:01.000,349,11111005,-795,0,1702656300,13013.56770167,140.42776260000392,54364.7801904
2023-12-15,16:05:02.000,349,11110975,-795,0,1702656301,13013.70242786999,140.11055175000365,54364.73128056
2023-12-15,16:05:03.000,349,11111005,-795,0,1702656302,13013.82368144999,139.7439969900006,54364.7801904
2023-12-15,16:05:04.000,349,11110988,-795,0,1702656303,13013.87083562,139.3351474500014,54364.640448
2023-12-15,16:05:05.000,349,11110958,-795,0,1702656304,13013.857362999996,138.92629791000218,54364.52865408001
2023-12-15,16:05:06.000,349,11111012,-795,0,1702656305,13013.816945139995,138.63728357999935,54364.35397608
2023-12-15,16:05:07.000,349,11111005,-795,0,1702656306,13013.81020883,138.3341709899978,54364.26314352001
2023-12-15,16:05:08.000,349,11110989,-795,0,1702656307,13013.857362999996,138.22843404000014,54364.29109200001
2023-12-15,16:05:09.000,349,11110992,-795,0,1702656308,13013.917989789996,138.06630405000033,54364.26314352001
2023-12-15,16:05:10.000,349,11111003,-795,0,1702656309,13013.88430823999,137.96761623000202,54364.24218216001
2023-12-15,16:05:11.000,349,11111019,-795,0,1702656310,13013.897780859996,137.94646884000394,54364.15833672
2023-12-15,16:05:12.000,349,11110958,-795,0,1702656311,13013.837154069995,137.9535179700033,54363.84391632
2023-12-15,16:05:13.000,349,11110980,-795,0,1702656312,13013.857362999996,137.96056710000266,54363.85090344
2023-12-15,16:05:14.000,349,11110949,-795,0,1702656313,13013.857362999996,137.98171449000074,54363.836929200006
2023-12-15,16:05:15.000,349,11110964,-795,0,1702656314,13013.81020883,137.99581274999946,54363.7321224
2023-12-15,16:05:16.000,349,11111023,-795,0,1702656315,13013.675482629995,138.08040230999904,54363.57840576
2023-12-15,16:05:17.000,349,11111043,-795,0,1702656316,13013.675482629995,138.1015497000044,54363.57141864001
2023-12-15,16:05:18.000,349,11110983,-795,0,1702656317,13013.64180107999,138.11564796000312,54363.60635424
2023-12-15,16:05:19.000,349,11111018,-795,0,1702656318,13013.5879106,138.1508936099999,54363.47359896001
2023-12-15,16:05:20.000,349,11110945,-795,0,1702656319,13013.54075642999,138.12269709000248,54363.37577928001
2023-12-15,16:05:21.000,349,11111042,-795,0,1702656320,13013.45992070999,138.06630405000033,54363.2779596
2023-12-15,16:05:22.000,349,11110992,-795,0,1702656321,13013.439711779989,137.93237057999795,54363.11725584001
2023-12-15,16:05:23.000,349,11111008,-795,0,1702656322,13013.446448089999,137.79843711000285,54362.998474800006
2023-12-15,16:05:24.000,349,11110998,-795,0,1702656323,13013.534020119994,137.6786018999992,54363.0334104
2023-12-15,16:05:25.000,349,11110986,-795,0,1702656324,13013.70916418,137.4600788700045,54362.998474800006
2023-12-15,16:05:26.000,349,11110969,-795,0,1702656325,13013.86409930999,137.19926105999912,54362.84475816
2023-12-15,16:05:27.000,349,11111026,-795,0,1702656326,13014.019034439996,136.91729586000292,54362.642131680004
2023-12-15,16:05:28.000,349,11110966,-795,0,1702656327,13014.268277909992,136.62123240000074,54362.70501576001
2023-12-15,16:05:29.000,349,11110962,-795,0,1702656328,13014.423213039998,136.32516893999855,54362.67008016
2023-12-15,16:05:30.000,349,11110975,-795,0,1702656329,13014.578148169989,136.06435113000043,54362.607196079996
2023-12-15,16:05:31.000,349,11110953,-795,0,1702656330,13014.652247579994,135.7400911500008,54362.41155672
2023-12-15,16:05:32.000,349,11111006,-795,0,1702656331,13014.726346989999,135.3946837800031,54362.4045696
2023-12-15,16:05:33.000,349,11111010,-795,0,1702656332,13014.88128211999,135.0845220600022,54362.544312000005
2023-12-15,16:05:34.000,349,11111035,-795,0,1702656333,13014.894754739995,134.74616382000386,54362.41854384001
2023-12-15,16:05:35.000,349,11110990,-795,0,1702656334,13014.914963669995,134.43600210000295,54362.4045696
2023-12-15,16:05:36.000,349,11110970,-795,0,1702656335,13014.78697378,134.16108602999884,54362.41155672
2023-12-15,16:05:37.000,349,11110980,-795,0,1702656336,13014.706138059999,133.9355138700048,54362.208930240005
2023-12-15,16:05:38.000,349,11110973,-795,0,1702656337,13014.591620789994,133.6746960599994,54362.1250848
2023-12-15,16:05:39.000,349,11111025,-795,0,1702656338,13014.517521379988,133.48436955000216,54362.18796888
2023-12-15,16:05:40.000,349,11110992,-795,0,1702656339,13014.409740419993,133.31519043000299,54362.18098176001
2023-12-15,16:05:41.000,349,11110971,-795,0,1702656340,13014.234596360002,133.1178147899991,54362.02726512
2023-12-15,16:05:42.000,349,11111030,-795,0,1702656341,13014.187442189992,132.87814436999906,54362.14604616
2023-12-15,16:05:43.000,349,11111013,-795,0,1702656342,13014.093133850001,132.66667047000374,54362.18098176001
2023-12-15,16:05:44.000,349,11110967,-795,0,1702656343,13013.998825509996,132.46929482999985,54362.11809768
2023-12-15,16:05:45.000,349,11110986,-795,0,1702656344,13013.816945139995,132.2507717999979,54361.803677280004
2023-12-15,16:05:46.000,349,11111023,-795,0,1702656345,13013.76979097,131.97585573000106,54361.89450984001
2023-12-15,16:05:47.000,349,11110996,-795,0,1702656346,13013.64853739,131.77143095999782,54361.88752272
2023-12-15,16:05:48.000,349,11111054,-795,0,1702656347,13013.614855839995,131.609300969998,54362.06220072001
2023-12-15,16:05:49.000,349,11111017,-795,0,1702656348,13013.58117428999,131.39782707000268,54362.07617496
2023-12-15,16:05:50.000,349,11111034,-795,0,1702656349,13013.486865949999,131.22159882000415,54362.0552136
2023-12-15,16:05:51.000,349,11111003,-795,0,1702656350,13013.358876059989,130.99602666000283,54361.971368160004
2023-12-15,16:05:52.000,349,11111009,-795,0,1702656351,13013.183731999998,130.78455276000022,54361.79669016001
2023-12-15,16:05:53.000,349,11110989,-795,0,1702656352,13013.075951040002,130.6717666800032,54361.8106644
2023-12-15,16:05:54.000,349,11110971,-795,0,1702656353,13012.921015909997,130.51668582000275,54361.922458320005
2023-12-15,16:05:55.000,349,11111000,-795,0,1702656354,13012.745871849991,130.43914539000252,54361.8805356
2023-12-15,16:05:56.000,349,11110988,-795,0,1702656355,13012.496628379995,130.44619452000188,54361.78271592
2023-12-15,16:05:57.000,349,11110971,-795,0,1702656356,13012.308011699999,130.4109488699978,54361.74778032001
2023-12-15,16:05:58.000,349,11111047,-795,0,1702656357,13012.267593839999,130.43209626000316,54361.873548480005
2023-12-15,16:05:59.000,349,11110995,-795,0,1702656358,13012.078977159988,130.54488234000019,54361.8805356
2023-12-15,16:06:00.000,349,11110937,-795,0,1702656359,13011.856678930002,130.72815971999808,54361.79669016001
2023-12-15,16:06:01.000,349,11111019,-795,0,1702656360,13011.688271179992,130.90438797000388,54361.77572880001
2023-12-15,16:06:02.000,349,11111006,-795,0,1702656361,13011.47270926,131.08766535000177,54361.7407932
2023-12-15,16:06:03.000,349,11110955,-795,0,1702656362,13011.32451043999,131.3132375100031,54361.60803792001
2023-12-15,16:06:04.000,349,11110991,-795,0,1702656363,13011.088739589999,131.49651489000098,54361.64297352
2023-12-15,16:06:05.000,349,11111001,-795,0,1702656364,13010.994431249994,131.63044836000336,54361.83162576
2023-12-15,16:06:06.000,349,11110972,-795,0,1702656365,13010.906859219998,131.76438182999846,54361.873548480005
2023-12-15,16:06:07.000,349,11111003,-795,0,1702656366,13010.765396709998,131.8701187800034,54361.85258712
2023-12-15,16:06:08.000,349,11110988,-795,0,1702656367,13010.650879439992,131.91241355999955,54361.62899928001
2023-12-15,16:06:09.000,349,11110971,-795,0,1702656368,13010.570043719992,131.95470834000298,54361.72681896001
2023-12-15,16:06:10.000,349,11111013,-795,0,1702656369,13010.475735380001,132.01110137999785,54361.635986400004
2023-12-15,16:06:11.000,349,11111021,-795,0,1702656370,13010.347745489991,132.10274007000407,54361.635986400004
2023-12-15,16:06:12.000,349,11110962,-795,0,1702656371,13010.300591319996,132.13798572000087,54361.656947760006
2023-12-15,16:06:13.000,349,11110971,-795,0,1702656372,13010.361218109996,132.1520839799996,54361.78970304
2023-12-15,16:06:14.000,349,11110981,-795,0,1702656373,13010.347745489991,132.17323136999767,54361.670922
2023-12-15,16:06:15.000,349,11110991,-795,0,1702656374,13010.347745489991,132.2155261500011,54361.803677280004
2023-12-15,16:06:16.000,349,11110975,-795,0,1702656375,13010.31406394,132.22257528000046,54361.62899928001
2023-12-15,16:06:17.000,349,11110991,-795,0,1702656376,13010.33427287,132.23667353999917,54361.64297352
2023-12-15,16:06:18.000,349,11110974,-795,0,1702656377,13010.361218109996,132.20847702000174,54361.79669016001
2023-12-15,16:06:19.000,349,11110973,-795,0,1702656378,13010.428581209992,132.13798572000087,54361.76175456
2023-12-15,16:06:20.000,349,11110988,-795,0,1702656379,13010.428581209992,132.1309365900015,54361.79669016001
2023-12-15,16:06:21.000,349,11111020,-795,0,1702656380,13010.468999069992,132.05339616000128,54361.73380608
2023-12-15,16:06:22.000,349,11111007,-795,0,1702656381,13010.468999069992,131.9688066000017,54361.64297352
2023-12-15,16:06:23.000,349,11111025,-795,0,1702656382,13010.495944310002,131.89126617000147,54361.66393488
2023-12-15,16:06:24.000,349,11110946,-795,0,1702656383,13010.468999069992,131.8066766100019,54361.62899928001
2023-12-15,16:06:25.000,349,11110946,-795,0,1702656384,13010.401635969996,131.6727431399995,54361.58008944001
2023-12-15,16:06:26.000,349,11110968,-795,0,1702656385,13010.33427287,131.60225183999864,54361.48226976001
2023-12-15,16:06:27.000,349,11111015,-795,0,1702656386,13010.22649190999,131.48241663000226,54361.41239856001
2023-12-15,16:06:28.000,349,11110968,-795,0,1702656387,13010.078293089995,131.39077794000332,54361.34951448
2023-12-15,16:06:29.000,349,11110974,-795,0,1702656388,13010.118710949995,131.28504098999838,54361.489256880006
2023-12-15,16:06:30.000,349,11110993,-795,0,1702656389,13010.037875229995,131.2638936000003,54361.41239856001
2023-12-15,16:06:31.000,349,11111038,-795,0,1702656390,13009.96377581999,131.2145496900048,54361.46130840001
2023-12-15,16:06:32.000,349,11110959,-795,0,1702656391,13009.86273116999,131.17225491000136,54361.19579784001
2023-12-15,16:06:33.000,349,11111019,-795,0,1702656392,13009.876203789994,131.18635317000007,54361.19579784001
2023-12-15,16:06:34.000,349,11110995,-795,0,1702656393,13009.849258549999,131.20750055999815,54361.19579784001
2023-12-15,16:06:35.000,349,11110967,-795,0,1702656394,13009.849258549999,131.2145496900048,54361.16086224
2023-12-15,16:06:36.000,349,11110956,-795,0,1702656395,13009.802104379989,131.28504098999838,54360.95124864
2023-12-15,16:06:37.000,349,11110987,-795,0,1702656396,13009.88294009999,131.33438490000117,54361.09099104
2023-12-15,16:06:38.000,349,11111005,-795,0,1702656397,13009.997457369995,131.3766796800046,54361.05605544001
2023-12-15,16:06:39.000,349,11110963,-795,0,1702656398,13009.997457369995,131.38372881000396,54361.04906832
2023-12-15,16:06:40.000,349,11110908,-795,0,1702656399,13009.98398474999,131.43307271999947,54360.97919712001
2023-12-15,16:06:41.000,349,11110981,-795,0,1702656400,13010.03113892,131.4119253300014,54361.06304256
2023-12-15,16:06:42.000,349,11111062,-795,0,1702656401,13009.93009427,131.36963054999796,54360.90932592001
2023-12-15,16:06:43.000,349,11111019,-795,0,1702656402,13009.916621649994,131.24979534000158,54360.80451912
2023-12-15,16:06:44.000,349,11110976,-795,0,1702656403,13009.876203789994,131.13700926000456,54360.90932592001
2023-12-15,16:06:45.000,349,11110986,-795,0,1702656404,13009.9503032,130.90438797000388,54360.95823576001
2023-12-15,16:06:46.000,349,11110979,-795,0,1702656405,13009.754950209994,130.74930711000343,54360.650802480006
2023-12-15,16:06:47.000,349,11110979,-795,0,1702656406,13009.701059729989,130.5237349500021,54360.69272520001
2023-12-15,16:06:48.000,349,11110958,-795,0,1702656407,13009.667378179998,130.35455583000294,54360.73464792
2023-12-15,16:06:49.000,349,11110990,-795,0,1702656408,13009.573069839993,130.12898367000162,54360.76958352001
2023-12-15,16:06:50.000,349,11110985,-795,0,1702656409,13009.519179360002,129.9668536800018,54360.75560928
2023-12-15,16:06:51.000,349,11110950,-795,0,1702656410,13009.323826369997,129.82587108000007,54360.448176
2023-12-15,16:06:52.000,349,11110997,-795,0,1702656411,13009.296881130002,129.73423239000113,54360.60189264001
2023-12-15,16:06:53.000,349,11111010,-795,0,1702656412,13009.357507920002,129.64964283000154,54360.7276608
2023-12-15,16:06:54.000,349,11111001,-795,0,1702656413,13009.357507920002,129.5580041400026,54360.699712320005
2023-12-15,16:06:55.000,349,11110991,-795,0,1702656414,13009.451816259992,129.5086602299998,54360.68573808
2023-12-15,16:06:56.000,349,11110978,-795,0,1702656415,13009.445079949997,129.4452180599983,54360.699712320005
2023-12-15,16:06:57.000,349,11110995,-795,0,1702656416,13009.418134710002,129.31833372000256,54360.45516312001
2023-12-15,16:06:58.000,349,11111002,-795,0,1702656417,13009.505706739998,129.24079329000233,54360.50407296001
2023-12-15,16:06:59.000,349,11110997,-795,0,1702656418,13009.559597220003,129.12095807999867,54360.62285400001
2023-12-15,16:07:00.000,349,11110988,-795,0,1702656419,13009.546124599998,129.02227026000037,54360.63682824
2023-12-15,16:07:01.000,349,11111000,-795,0,1702656420,13009.546124599998,128.888336789998,54360.66477672
2023-12-15,16:07:02.000,349,11111002,-795,0,1702656421,13009.451816259992,128.7050594100001,54360.52503432001
2023-12-15,16:07:03.000,349,11110969,-795,0,1702656422,13009.404662089997,128.557027679999,54360.73464792
2023-12-15,16:07:04.000,349,11110962,-795,0,1702656423,13009.242990649996,128.37375030000112,54360.699712320005
2023-12-15,16:07:05.000,349,11110987,-795,0,1702656424,13009.148682309991,128.28916074000153,54360.66477672
2023-12-15,16:07:06.000,349,11110987,-795,0,1702656425,13008.95332932,128.07768683999893,54360.53900856
2023-12-15,16:07:07.000,349,11111002,-795,0,1702656426,13008.88596621999,127.94375337000383,54360.50407296001
2023-12-15,16:07:08.000,349,11111036,-795,0,1702656427,13008.798394189995,127.81686903000082,54360.67875096
2023-12-15,16:07:09.000,349,11111009,-795,0,1702656428,13008.75124002,127.63359165000293,54360.699712320005
2023-12-15,16:07:10.000,349,11111000,-795,0,1702656429,13008.656931679994,127.50670730999991,54360.63682824
2023-12-15,16:07:11.000,349,11111011,-795,0,1702656430,13008.69061323,127.36572470999818,54360.61586688
2023-12-15,16:07:12.000,349,11111005,-795,0,1702656431,13008.636722749994,127.28113514999859,54360.54599568
2023-12-15,16:07:13.000,349,11110981,-795,0,1702656432,13008.717558469994,127.18244733000029,54360.57394416001
2023-12-15,16:07:14.000,349,11110994,-795,0,1702656433,13008.73103109,127.10490690000006,54360.54599568
2023-12-15,16:07:15.000,349,11110983,-795,0,1702656434,13008.616513819994,127.01326821000112,54360.28747224001
2023-12-15,16:07:16.000,349,11110997,-795,0,1702656435,13008.737767399994,126.93572778000089,54360.580931280005
2023-12-15,16:07:17.000,349,11110972,-795,0,1702656436,13008.75124002,126.79474517999915,54360.55298280001
2023-12-15,16:07:18.000,349,11110977,-795,0,1702656437,13008.677140609994,126.6044186700019,54360.42022752
2023-12-15,16:07:19.000,349,11111018,-795,0,1702656438,13008.629986439999,126.39999389999866,54360.51106008
2023-12-15,16:07:20.000,349,11110958,-795,0,1702656439,13008.515469169994,126.18147087000398,54360.38529192001
2023-12-15,16:07:21.000,349,11110981,-795,0,1702656440,13008.421160829988,125.93475132000458,54360.28048512
2023-12-15,16:07:22.000,349,11110992,-795,0,1702656441,13008.205598909997,125.75852306999877,54360.11978136001
2023-12-15,16:07:23.000,349,11110959,-795,0,1702656442,13008.037191160001,125.5259017799981,54360.14074272001
2023-12-15,16:07:24.000,349,11110990,-795,0,1702656443,13007.909201269991,125.30032962000405,54360.294459360004
2023-12-15,16:07:25.000,349,11111039,-795,0,1702656444,13007.83510186,125.15229789000296,54360.38529192001
2023-12-15,16:07:26.000,349,11111038,-795,0,1702656445,13007.65322149,124.96902050999779,54360.32939496
2023-12-15,16:07:27.000,349,11110975,-795,0,1702656446,13007.62627624999,124.87033268999949,54360.17567832
2023-12-15,16:07:28.000,349,11110962,-795,0,1702656447,13007.55217684,124.84918530000141,54360.18266544
2023-12-15,16:07:29.000,349,11110990,-795,0,1702656448,13007.5925947,124.87738181999885,54360.273498
2023-12-15,16:07:30.000,349,11111010,-795,0,1702656449,13007.56564945999,124.91262747000292,54360.315420720006
2023-12-15,16:07:31.000,349,11110988,-795,0,1702656450,13007.518495289994,124.99016790000314,54360.23157528
2023-12-15,16:07:32.000,349,11111020,-795,0,1702656451,13007.410714329999,125.06770833000337,54360.16869120001
2023-12-15,16:07:33.000,349,11110999,-795,0,1702656452,13007.478077429994,125.17344528000103,54360.35734344001
2023-12-15,16:07:34.000,349,11110986,-795,0,1702656453,13007.437659569994,125.26508396999998,54360.40625328001
2023-12-15,16:07:35.000,349,11110972,-795,0,1702656454,13007.350087539999,125.30737875000341,54360.315420720006
2023-12-15,16:07:36.000,349,11110949,-795,0,1702656455,13007.255779199993,125.32147701000213,54360.11279424
2023-12-15,16:07:37.000,349,11110949,-795,0,1702656456,13007.242306579989,125.31442788000277,54360.17567832
2023-12-15,16:07:38.000,349,11111002,-795,0,1702656457,13007.168207169998,125.28623135999806,54360.25253664
2023-12-15,16:07:39.000,349,11110975,-795,0,1702656458,13007.188416099998,125.2439365800019,54360.25952376001
2023-12-15,16:07:40.000,349,11110969,-795,0,1702656459,13007.080635140002,125.16639615000167,54360.273498
2023-12-15,16:07:41.000,349,11111032,-795,0,1702656460,13007.094107759993,125.08180659000209,54360.22458816
2023-12-15,16:07:42.000,349,11111039,-795,0,1702656461,13007.080635140002,124.96197137999843,54360.09882000001
2023-12-15,16:07:43.000,349,11111013,-795,0,1702656462,13007.181679789988,124.84918530000141,54360.2036268
2023-12-15,16:07:44.000,349,11111014,-795,0,1702656463,13007.215361339993,124.77869400000054,54360.147729840006
2023-12-15,16:07:45.000,349,11110970,-795,0,1702656464,13007.336614919994,124.70820269999967,54360.196639680005
2023-12-15,16:07:46.000,349,11110995,-795,0,1702656465,13007.370296469999,124.63066226999945,54360.00798744
2023-12-15,16:07:47.000,349,11110959,-795,0,1702656466,13007.390505399999,124.67295705000288,54359.910167760005
2023-12-15,16:07:48.000,349,11110973,-795,0,1702656467,13007.56564945999,124.65885879000416,54360.147729840006
2023-12-15,16:07:49.000,349,11111027,-795,0,1702656468,13007.58585838999,124.68000618000224,54360.1337556
2023-12-15,16:07:50.000,349,11110992,-795,0,1702656469,13007.62627624999,124.6518096600048,54360.25253664
2023-12-15,16:07:51.000,349,11110964,-795,0,1702656470,13007.639748869995,124.67295705000288,54360.21760104001
2023-12-15,16:07:52.000,349,11110977,-795,0,1702656471,13007.47134112,124.63066226999945,54360.01497456
2023-12-15,16:07:53.000,349,11111021,-795,0,1702656472,13007.42418694999,124.70820269999967,54360.08484576
2023-12-15,16:07:54.000,349,11110988,-795,0,1702656473,13007.269251819998,124.65885879000416,54360.14074272001
2023-12-15,16:07:55.000,349,11111004,-795,0,1702656474,13007.080635140002,124.59541662000265,54360.077858640005
2023-12-15,16:07:56.000,349,11110947,-795,0,1702656475,13006.858336910002,124.51787619000243,54360.14074272001
2023-12-15,16:07:57.000,349,11110986,-795,0,1702656476,13006.65624761,124.41213924000476,54360.02196168001
2023-12-15,16:07:58.000,349,11111001,-795,0,1702656477,13006.380058899995,124.25705838000431,54360.00798744
2023-12-15,16:07:59.000,349,11111001,-795,0,1702656478,13006.231860079999,124.15837055999873,54360.077858640005
2023-12-15,16:08:00.000,349,11110982,-795,0,1702656479,13006.036507089993,124.03148622000299,54359.98702608
2023-12-15,16:08:01.000,349,11110998,-795,0,1702656480,13005.881571960002,123.96099492000212,54359.96606472
2023-12-15,16:08:02.000,349,11110947,-795,0,1702656481,13005.740109450002,123.81296319000103,54359.82632232
2023-12-15,16:08:03.000,349,11110967,-795,0,1702656482,13005.598646940001,123.72837363000144,54359.79837384
2023-12-15,16:08:04.000,349,11111013,-795,0,1702656483,13005.591910629992,123.6719805899993,54359.93112912001
2023-12-15,16:08:05.000,349,11111001,-795,0,1702656484,13005.564965389996,123.6367349400025,54359.93811624
2023-12-15,16:08:06.000,349,11110990,-795,0,1702656485,13005.490865979991,123.60148928999843,54359.93811624
2023-12-15,16:08:07.000,349,11110975,-795,0,1702656486,13005.37634871,123.6367349400025,54359.75645112001
2023-12-15,16:08:08.000,349,11110922,-795,0,1702656487,13005.322458229995,123.64378407000186,54359.812348080006
2023-12-15,16:08:09.000,349,11111004,-795,0,1702656488,13005.180995719995,123.68607884999801,54359.861257920005
2023-12-15,16:08:10.000,349,11110961,-795,0,1702656489,13004.951961179999,123.68607884999801,54359.82632232
2023-12-15,16:08:11.000,349,11110994,-795,0,1702656490,13004.655563539993,123.72837363000144,54359.67260568
2023-12-15,16:08:12.000,349,11111003,-795,0,1702656491,13004.406320069997,123.71427537000272,54359.72151552
2023-12-15,16:08:13.000,349,11110949,-795,0,1702656492,13004.11665874,123.64378407000186,54359.90318064001
2023-12-15,16:08:14.000,349,11110977,-795,0,1702656493,13003.78657954999,123.51689972999884,54359.84728368
2023-12-15,16:08:15.000,349,11111008,-795,0,1702656494,13003.436291429993,123.46755582000333,54359.77741248
2023-12-15,16:08:16.000,349,11111019,-795,0,1702656495,13003.052321759991,123.36886799999775,54359.54683752001
2023-12-15,16:08:17.000,349,11110957,-795,0,1702656496,13002.742451499995,123.30542583000351,54359.63767008001
2023-12-15,16:08:18.000,349,11110984,-795,0,1702656497,13002.526889579989,123.22788540000329,54359.65863144
2023-12-15,16:08:19.000,349,11110978,-795,0,1702656498,13002.230491939998,123.19968887999858,54359.49792768001
2023-12-15,16:08:20.000,349,11111006,-795,0,1702656499,13002.129447289997,123.19263974999922,54359.623695840004
2023-12-15,16:08:21.000,349,11110993,-795,0,1702656500,13001.974512159992,123.23493453000265,54359.5398504
2023-12-15,16:08:22.000,349,11111021,-795,0,1702656501,13001.900412750001,123.2772293099988,54359.48395344
2023-12-15,16:08:23.000,349,11110948,-795,0,1702656502,13001.913885369991,123.38296626000374,54359.63767008001
2023-12-15,16:08:24.000,349,11110973,-795,0,1702656503,13001.880203820001,123.48165408000204,54359.53286328
2023-12-15,16:08:25.000,349,11111012,-795,0,1702656504,13001.900412750001,123.64378407000186,54359.56779888001
2023-12-15,16:08:26.000,349,11110983,-795,0,1702656505,13001.900412750001,123.72837363000144,54359.4350436
2023-12-15,16:08:27.000,349,11110980,-795,0,1702656506,13001.826313339996,123.82001232000039,54359.42106936001
2023-12-15,16:08:28.000,349,11111010,-795,0,1702656507,13001.866731199996,123.96804405000148,54359.55382464
2023-12-15,16:08:29.000,349,11111029,-795,0,1702656508,13001.853258579991,123.99624056999892,54359.72850264
2023-12-15,16:08:30.000,349,11110988,-795,0,1702656509,13001.772422859991,124.00328969999828,54359.72850264
2023-12-15,16:08:31.000,349,11110995,-795,0,1702656510,13001.583806179995,123.99624056999892,54359.73548976001
2023-12-15,16:08:32.000,349,11110951,-795,0,1702656511,13001.401925809994,123.98919143999956,54359.49094056
2023-12-15,16:08:33.000,349,11111002,-795,0,1702656512,13001.233518059998,123.96804405000148,54359.65164432
2023-12-15,16:08:34.000,349,11111030,-795,0,1702656513,13001.038165069993,123.8834544900019,54359.70754128
2023-12-15,16:08:35.000,349,11111020,-795,0,1702656514,13000.869757319997,123.89050362000125,54359.68657992001
2023-12-15,16:08:36.000,349,11111024,-795,0,1702656515,13000.60030492,123.84820883999782,54359.67260568
2023-12-15,16:08:37.000,349,11111038,-795,0,1702656516,13000.47231502999,123.89755275000061,54359.72850264
2023-12-15,16:08:38.000,349,11110991,-795,0,1702656517,13000.485787649995,123.84820883999782,54359.71452840001
2023-12-15,16:08:39.000,349,11110986,-795,0,1702656518,13000.344325139995,123.89050362000125,54359.70055416
2023-12-15,16:08:40.000,349,11110988,-795,0,1702656519,13000.29717097,123.93279840000469,54359.742476880005
2023-12-15,16:08:41.000,349,11111021,-795,0,1702656520,13000.182653699994,123.97509318000084,54359.76343824001
2023-12-15,16:08:42.000,349,11111012,-795,0,1702656521,13000.068136429989,123.99624056999892,54359.61670872001
2023-12-15,16:08:43.000,349,11110966,-795,0,1702656522,12999.946882849988,124.03853535000235,54359.574786000005
2023-12-15,16:08:44.000,349,11111006,-795,0,1702656523,12999.906464989988,124.18656708000344,54359.76343824001
2023-12-15,16:08:45.000,349,11110981,-795,0,1702656524,12999.818892959993,124.27820577000239,54359.910167760005
2023-12-15,16:08:46.000,349,11110968,-795,0,1702656525,12999.650485209997,124.4403357600022,54359.83330944001
2023-12-15,16:08:47.000,349,11110994,-795,0,1702656526,12999.495550079992,124.61656401000073,54359.749464
2023-12-15,16:08:48.000,349,11110985,-795,0,1702656527,12999.246306609995,124.76459574000182,54359.60273448
2023-12-15,16:08:49.000,349,11111001,-795,0,1702656528,12999.15199826999,125.01836442000058,54359.79837384
2023-12-15,16:08:50.000,349,11110990,-795,0,1702656529,12999.01053575999,125.23688745000254,54359.82632232
2023-12-15,16:08:51.000,349,11110999,-795,0,1702656530,12998.815182769999,125.42721395999979,54359.67260568
2023-12-15,16:08:52.000,349,11111011,-795,0,1702656531,12998.619829779993,125.5893439499996,54359.73548976001
2023-12-15,16:08:53.000,349,11110995,-795,0,1702656532,12998.640038709993,125.73032655000134,54359.96606472
2023-12-15,16:08:54.000,349,11110994,-795,0,1702656533,12998.512048819997,125.85721089000435,54359.94510336
2023-12-15,16:08:55.000,349,11111019,-795,0,1702656534,12998.384058930002,125.89245654000115,54359.910167760005
2023-12-15,16:08:56.000,349,11110959,-795,0,1702656535,12998.262805350001,125.89950567000051,54359.910167760005
2023-12-15,16:08:57.000,349,11111000,-795,0,1702656536,12998.18196963,125.87130915000307,54359.959077600004
2023-12-15,16:08:58.000,349,11110989,-795,0,1702656537,12998.00008926,125.82196524000028,54359.77741248
2023-12-15,16:08:59.000,349,11110963,-795,0,1702656538,12997.966407709995,125.71622829000262,54359.812348080006
2023-12-15,16:09:00.000,349,11110958,-795,0,1702656539,12997.99335294999,125.68098263999855,54359.94510336
2023-12-15,16:09:01.000,349,11111002,-795,0,1702656540,12997.97314401999,125.60344220999832,54359.93811624
2023-12-15,16:09:02.000,349,11110974,-795,0,1702656541,12997.91925354,125.57524569000088,54359.84728368
2023-12-15,16:09:03.000,349,11110982,-795,0,1702656542,12997.986616639995,125.61754047000431,54360.00798744
2023-12-15,16:09:04.000,349,11110959,-795,0,1702656543,12997.925989849995,125.69508090000454,54359.98702608
2023-12-15,16:09:05.000,349,11110998,-795,0,1702656544,12997.97314401999,125.82196524000028,54359.95209048001
2023-12-15,16:09:06.000,349,11110989,-795,0,1702656545,12997.885571989995,125.99819348999881,54359.84029656
2023-12-15,16:09:07.000,349,11110985,-795,0,1702656546,12997.85862675,126.17442174000462,54359.8892064
2023-12-15,16:09:08.000,349,11111023,-795,0,1702656547,12997.865363059995,126.39999389999866,54360.08484576
2023-12-15,16:09:09.000,349,11111029,-795,0,1702656548,12997.87209936999,126.66786084000341,54360.09882000001
2023-12-15,16:09:10.000,349,11111007,-795,0,1702656549,12997.75084578999,126.9004821300041,54360.147729840006
2023-12-15,16:09:11.000,349,11111004,-795,0,1702656550,12997.663273759994,127.0978577700007,54360.126768480004
2023-12-15,16:09:12.000,349,11111017,-795,0,1702656551,12997.447711839988,127.35162644999946,54360.02196168001
2023-12-15,16:09:13.000,349,11110993,-795,0,1702656552,12997.319721949993,127.5560512200027,54360.0638844
2023-12-15,16:09:14.000,349,11110973,-795,0,1702656553,12997.117632649992,127.8027707700021,54360.126768480004
2023-12-15,16:09:15.000,349,11110959,-795,0,1702656554,12996.955961209991,127.94375337000383,54360.16869120001
2023-12-15,16:09:16.000,349,11111035,-795,0,1702656555,12996.75387190999,128.13407988000108,54360.07087152001
2023-12-15,16:09:17.000,349,11111004,-795,0,1702656556,12996.72019036,128.3596520400024,54360.16869120001
2023-12-15,16:09:18.000,349,11110993,-795,0,1702656557,12996.69324511999,128.48653637999814,54360.30843360001
2023-12-15,16:09:19.000,349,11110979,-795,0,1702656558,12996.666299879995,128.64866636999795,54360.364330560005
2023-12-15,16:09:20.000,349,11110922,-795,0,1702656559,12996.6797725,128.77555071000097,54360.315420720006
2023-12-15,16:09:21.000,349,11110971,-795,0,1702656560,12996.69324511999,128.888336789998,54360.39926616
2023-12-15,16:09:22.000,349,11111008,-795,0,1702656561,12996.625882019995,129.0011228700023,54360.26651088001
2023-12-15,16:09:23.000,349,11110960,-795,0,1702656562,12996.646090949995,129.07866330000252,54360.26651088001
2023-12-15,16:09:24.000,349,11111030,-795,0,1702656563,12996.69998143,129.2478424200017,54360.46913736
2023-12-15,16:09:25.000,349,11110983,-795,0,1702656564,12996.747135599995,129.33243198000127,54360.53900856
2023-12-15,16:09:26.000,349,11110986,-795,0,1702656565,12996.72019036,129.48046371000237,54360.47612448001
2023-12-15,16:09:27.000,349,11111037,-795,0,1702656566,12996.73366297999,129.67079021999962,54360.45516312001
2023-12-15,16:09:28.000,349,11110957,-795,0,1702656567,12996.726926669995,129.74128152000048,54360.5879184
2023-12-15,16:09:29.000,349,11110977,-795,0,1702656568,12996.706717739995,129.85406760000478,54360.60189264001
2023-12-15,16:09:30.000,349,11111015,-795,0,1702656569,12996.686508809995,129.9668536800018,54360.71368656
2023-12-15,16:09:31.000,349,11111003,-795,0,1702656570,12996.63261832999,130.07259062999947,54360.63682824
2023-12-15,16:09:32.000,349,11110993,-795,0,1702656571,12996.444001649994,130.13603280000098,54360.6577896
2023-12-15,16:09:33.000,349,11111051,-795,0,1702656572,12996.423792719994,130.22767148999992,54360.78355776
2023-12-15,16:09:34.000,349,11111020,-795,0,1702656573,12996.383374859994,130.25586801000463,54360.88137744
2023-12-15,16:09:35.000,349,11110975,-795,0,1702656574,12996.295802829998,130.30521192000015,54360.867403200005
2023-12-15,16:09:36.000,349,11110969,-795,0,1702656575,12996.214967109998,130.31931017999887,54360.7276608
2023-12-15,16:09:37.000,349,11110987,-795,0,1702656576,12996.275593899998,130.3968506099991,54360.90932592001
2023-12-15,16:09:38.000,349,11110976,-795,0,1702656577,12996.289066519988,130.37570322000101,54360.89535168
2023-12-15,16:09:39.000,349,11110996,-795,0,1702656578,12996.336220689998,130.4250471300038,54360.88137744
2023-12-15,16:09:40.000,349,11110988,-795,0,1702656579,12996.376638549998,130.41799800000445,54361.09099104
2023-12-15,16:09:41.000,349,11110970,-795,0,1702656580,12996.437265339999,130.41799800000445,54361.1119524
2023-12-15,16:09:42.000,349,11110997,-795,0,1702656581,12996.545046299994,130.3968506099991,54361.097978159996
2023-12-15,16:09:43.000,349,11110930,-795,0,1702656582,12996.666299879995,130.3968506099991,54361.23073344
2023-12-15,16:09:44.000,349,11110976,-795,0,1702656583,12996.61240939999,130.35455583000294,54361.202784960005
2023-12-15,16:09:45.000,349,11110980,-795,0,1702656584,12996.524837369994,130.36865409000166,54361.13990088
2023-12-15,16:09:46.000,349,11110964,-795,0,1702656585,12996.464210579994,130.3616049600023,54361.24470768001
2023-12-15,16:09:47.000,349,11110972,-795,0,1702656586,12996.329484379989,130.41799800000445,54361.18881072
2023-12-15,16:09:48.000,349,11111009,-795,0,1702656587,12996.248648659988,130.45324365000124,54361.38445008
2023-12-15,16:09:49.000,349,11110988,-795,0,1702656588,12995.992668879997,130.51668582000275,54361.14688800001
2023-12-15,16:09:50.000,349,11110988,-795,0,1702656589,12995.911833159997,130.6224227700004,54361.32855312
2023-12-15,16:09:51.000,349,11110980,-795,0,1702656590,12995.750161719996,130.74930711000343,54361.44733416
2023-12-15,16:09:52.000,349,11110930,-795,0,1702656591,12995.48070932,130.9537318799994,54361.27265616001
2023-12-15,16:09:53.000,349,11110968,-795,0,1702656592,12995.33251049999,131.1017636100005,54361.30759176
2023-12-15,16:09:54.000,349,11110954,-795,0,1702656593,12995.157366439998,131.28504098999838,54361.38445008
2023-12-15,16:09:55.000,349,11110955,-795,0,1702656594,12995.022640239993,131.49651489000098,54361.41239856001
2023-12-15,16:09:56.000,349,11111002,-795,0,1702656595,12994.780133079992,131.70093966000422,54361.38445008
2023-12-15,16:09:57.000,349,11110980,-795,0,1702656596,12994.658879499992,131.87716791000275,54361.44733416
2023-12-15,16:09:58.000,349,11110946,-795,0,1702656597,12994.450053889996,132.0181505100045,54361.44034704001
2023-12-15,16:09:59.000,349,11110959,-795,0,1702656598,12994.34227293,132.1661822399983,54361.59406368
2023-12-15,16:10:00.000,349,11110958,-795,0,1702656599,12994.20081042,132.25782093000453,54361.64297352
2023-12-15,16:10:01.000,349,11110958,-795,0,1702656600,12994.045875289994,132.35650875000283,54361.55912808001
2023-12-15,16:10:02.000,349,11110994,-795,0,1702656601,12993.877467539998,132.4270000500037,54361.468295520004
2023-12-15,16:10:03.000,349,11110996,-795,0,1702656602,12993.742741339993,132.5609335199988,54361.50323112
2023-12-15,16:10:04.000,349,11111000,-795,0,1702656603,12993.682114549993,132.60322830000223,54361.62201216
2023-12-15,16:10:05.000,349,11111006,-795,0,1702656604,12993.655169309997,132.69486699000117,54361.670922
2023-12-15,16:10:06.000,349,11110992,-795,0,1702656605,12993.540652039992,132.77945655000076,54361.62899928001
2023-12-15,16:10:07.000,349,11111021,-795,0,1702656606,12993.506970490002,132.87814436999906,54361.538166720005
2023-12-15,16:10:08.000,349,11110879,-795,0,1702656607,12993.459816319992,133.00502871000208,54361.656947760006
2023-12-15,16:10:09.000,349,11110946,-795,0,1702656608,12993.473288939997,133.08961827000167,54361.71983184
2023-12-15,16:10:10.000,349,11110970,-795,0,1702656609,12993.439607389992,133.19535521999933,54361.69887048001
2023-12-15,16:10:11.000,349,11110994,-795,0,1702656610,12993.372244289996,133.30814130000363,54361.58008944001
2023-12-15,16:10:12.000,349,11110998,-795,0,1702656611,12993.34529905,133.44207476999873,54361.59406368
2023-12-15,16:10:13.000,349,11110979,-795,0,1702656612,12993.358771669991,133.47027129000344,54361.656947760006
2023-12-15,16:10:14.000,349,11110991,-795,0,1702656613,12993.372244289996,133.51961519999895,54361.77572880001
2023-12-15,16:10:15.000,349,11110974,-795,0,1702656614,12993.331826429996,133.5760082400011,54361.768741679996
2023-12-15,16:10:16.000,349,11110895,-795,0,1702656615,12993.25772701999,133.61830302000453,54361.768741679996
2023-12-15,16:10:17.000,349,11110982,-795,0,1702656616,12993.2442544,133.55486085000302,54361.656947760006
2023-12-15,16:10:18.000,349,11110962,-795,0,1702656617,12993.21730915999,133.60420475999854,54361.71983184
2023-12-15,16:10:19.000,349,11110968,-795,0,1702656618,12993.22404547,133.59715562999918,54361.754767440005
2023-12-15,16:10:20.000,349,11110982,-795,0,1702656619,12993.14320975,133.60420475999854,54361.66393488
2023-12-15,16:10:21.000,349,11110975,-795,0,1702656620,12993.21730915999,133.60420475999854,54361.824638640006
2023-12-15,16:10:22.000,349,11111026,-795,0,1702656621,12993.21730915999,133.60420475999854,54361.91547120001
2023-12-15,16:10:23.000,349,11110984,-795,0,1702656622,12993.210572849996,133.60420475999854,54361.91547120001
2023-12-15,16:10:24.000,349,11110901,-795,0,1702656623,12993.20383654,133.6394504100026,54361.824638640006
2023-12-15,16:10:25.000,349,11110984,-795,0,1702656624,12993.14320975,133.68879431999812,54361.77572880001
2023-12-15,16:10:26.000,349,11110929,-795,0,1702656625,12993.089319269995,133.75223648999963,54361.803677280004
2023-12-15,16:10:27.000,349,11111030,-795,0,1702656626,12993.10279189,133.80158040000242,54361.9504068
2023-12-15,16:10:28.000,349,11110982,-795,0,1702656627,12993.05563771999,133.89321909000137,54361.9504068
2023-12-15,16:10:29.000,349,11110966,-795,0,1702656628,12993.07584664999,133.9707595200016,54362.02726512
2023-12-15,16:10:30.000,349,11111004,-795,0,1702656629,12993.03542878999,134.04125082000246,54362.03425224001
2023-12-15,16:10:31.000,349,11110978,-795,0,1702656630,12993.01521985999,134.12584038000205,54362.04822648
2023-12-15,16:10:32.000,349,11110893,-795,0,1702656631,12992.907438899994,134.217479070001,54361.86656136001
2023-12-15,16:10:33.000,349,11110929,-795,0,1702656632,12992.89396627999,134.24567558999843,54361.95739392
2023-12-15,16:10:34.000,349,11110988,-795,0,1702656633,12992.94112045,134.40075644999888,54361.97835528
2023-12-15,16:10:35.000,349,11111001,-795,0,1702656634,12992.92091152,134.49944427000446,54362.04822648
2023-12-15,16:10:36.000,349,11111022,-795,0,1702656635,12992.813130559989,134.5769847000047,54361.90149696
2023-12-15,16:10:37.000,349,11110977,-795,0,1702656636,12992.87375734999,134.7250164299985,54362.02726512
2023-12-15,16:10:38.000,349,11111012,-795,0,1702656637,12992.846812109994,134.85190077000152,54362.18796888
2023-12-15,16:10:39.000,349,11110989,-795,0,1702656638,12992.745767459994,134.95058858999982,54362.139059040004
2023-12-15,16:10:40.000,349,11110935,-795,0,1702656639,12992.651459119988,135.119767709999,54362.16700752
2023-12-15,16:10:41.000,349,11111014,-795,0,1702656640,12992.617777569998,135.21845553000458,54362.17399464
2023-12-15,16:10:42.000,349,11110978,-795,0,1702656641,12992.523469229993,135.30304509000416,54361.90149696
2023-12-15,16:10:43.000,349,11110960,-795,0,1702656642,12992.590832329988,135.38763465000375,54362.090149200005
2023-12-15,16:10:44.000,349,11111007,-795,0,1702656643,12992.516732919998,135.56386290000228,54362.09713632
2023-12-15,16:10:45.000,349,11111006,-795,0,1702656644,12992.651459119988,135.66255072000058,54362.24386584
2023-12-15,16:10:46.000,349,11110970,-795,0,1702656645,12992.745767459994,135.76123853999889,54362.257840080005
2023-12-15,16:10:47.000,349,11110989,-795,0,1702656646,12992.772712699989,135.85287722999783,54362.32072416001
2023-12-15,16:10:48.000,349,11110962,-795,0,1702656647,12992.765976389994,135.96566331000213,54362.160020400006
2023-12-15,16:10:49.000,349,11110941,-795,0,1702656648,12992.90070259,136.04320374000235,54362.31373704
2023-12-15,16:10:50.000,349,11110978,-795,0,1702656649,12992.947856759994,136.14894069000002,54362.104123439996
2023-12-15,16:10:51.000,349,11110991,-795,0,1702656650,12993.0421651,136.2828741600024,54362.24386584
2023-12-15,16:10:52.000,349,11111006,-795,0,1702656651,12993.10279189,136.49434805999772,54362.20194312001
2023-12-15,16:10:53.000,349,11111024,-795,0,1702656652,12993.30488119,136.63533065999945,54362.45347944
2023-12-15,16:10:54.000,349,11110965,-795,0,1702656653,12993.426134770001,136.83270630000334,54362.642131680004
2023-12-15,16:10:55.000,349,11110990,-795,0,1702656654,12993.405925840001,136.95959063999908,54362.69802864
2023-12-15,16:10:56.000,349,11110932,-795,0,1702656655,12993.338562739991,137.0864749800021,54362.67706728
2023-12-15,16:10:57.000,349,11110995,-795,0,1702656656,12993.250990709996,137.16401541000232,54362.57226048
2023-12-15,16:10:58.000,349,11111004,-795,0,1702656657,12993.20383654,137.2838506199987,54362.69802864
2023-12-15,16:10:59.000,349,11110945,-795,0,1702656658,12993.08258296,137.36139104999893,54362.663093040006
2023-12-15,16:11:00.000,349,11110964,-795,0,1702656659,12993.028692479995,137.43893147999916,54362.78187408001
2023-12-15,16:11:01.000,349,11110953,-795,0,1702656660,12992.968065689995,137.46712800000387,54362.77488696
2023-12-15,16:11:02.000,349,11110992,-795,0,1702656661,12992.94112045,137.5587666900028,54362.74693848
2023-12-15,16:11:03.000,349,11110953,-795,0,1702656662,12992.94112045,137.58696321000025,54362.928603600005
2023-12-15,16:11:04.000,349,11110902,-795,0,1702656663,12992.887229969994,137.71384755000327,54362.879693760005
2023-12-15,16:11:05.000,349,11110986,-795,0,1702656664,12992.907438899994,137.76319145999878,54362.91462936
2023-12-15,16:11:06.000,349,11110965,-795,0,1702656665,12992.860284729999,137.8054862400022,54362.87270664001
2023-12-15,16:11:07.000,349,11110960,-795,0,1702656666,12992.85354841999,137.85483014999772,54362.79584832
2023-12-15,16:11:08.000,349,11110955,-795,0,1702656667,12992.93438413999,138.02400927000417,54362.97052632001
2023-12-15,16:11:09.000,349,11110952,-795,0,1702656668,12992.98153831,138.1508936099999,54363.07533312
2023-12-15,16:11:10.000,349,11110992,-795,0,1702656669,12992.968065689995,138.3341709899978,54363.047384640005
2023-12-15,16:11:11.000,349,11110981,-795,0,1702656670,12993.01521985999,138.5103992400036,54363.026423280004
2023-12-15,16:11:12.000,349,11110923,-795,0,1702656671,12992.90070259,138.67252923000342,54362.928603600005
2023-12-15,16:11:13.000,349,11110945,-795,0,1702656672,12992.94112045,138.8769539999994,54362.99148768001
2023-12-15,16:11:14.000,349,11110993,-795,0,1702656673,12992.947856759994,139.13777181000478,54363.026423280004
2023-12-15,16:11:15.000,349,11110991,-795,0,1702656674,12992.93438413999,139.32104919000267,54363.07533312
2023-12-15,16:11:16.000,349,11110974,-795,0,1702656675,12992.819866869999,139.5959652599995,54363.01943616001
2023-12-15,16:11:17.000,349,11110997,-795,0,1702656676,12992.799657939999,139.7933409000034,54362.99148768001
2023-12-15,16:11:18.000,349,11111012,-795,0,1702656677,12992.90070259,139.96956915000192,54363.27097248
2023-12-15,16:11:19.000,349,11111016,-795,0,1702656678,12992.96132938,140.1528465299998,54363.32686944001
2023-12-15,16:11:20.000,349,11110947,-795,0,1702656679,12992.94112045,140.37841869000113,54363.3478308
2023-12-15,16:11:21.000,349,11111007,-795,0,1702656680,12993.048901409995,140.5123521600035,54363.39674064
2023-12-15,16:11:22.000,349,11110934,-795,0,1702656681,12993.12300082,140.6744821500033,54363.29193384
2023-12-15,16:11:23.000,349,11110911,-795,0,1702656682,12993.069110339995,140.6744821500033,54363.1032816
2023-12-15,16:11:24.000,349,11110966,-795,0,1702656683,12993.11626450999,140.73792432000482,54363.13821720001
2023-12-15,16:11:25.000,349,11110969,-795,0,1702656684,12993.352035359996,140.68153128000267,54363.46661184
2023-12-15,16:11:26.000,349,11111033,-795,0,1702656685,12993.365507980001,140.65333475999796,54363.52250880001
2023-12-15,16:11:27.000,349,11111028,-795,0,1702656686,12993.453080009996,140.60399085000245,54363.54347016001
2023-12-15,16:11:28.000,349,11110965,-795,0,1702656687,12993.520443109992,140.5969417200031,54363.54347016001
2023-12-15,16:11:29.000,349,11110992,-795,0,1702656688,12993.574333589997,140.58989259000373,54363.4875732
2023-12-15,16:11:30.000,349,11110977,-795,0,1702656689,12993.729268720002,140.5969417200031,54363.53648304
2023-12-15,16:11:31.000,349,11111013,-795,0,1702656690,12993.762950269993,140.63218736999988,54363.417702
2023-12-15,16:11:32.000,349,11111012,-795,0,1702656691,12993.870731229988,140.6744821500033,54363.47359896001
2023-12-15,16:11:33.000,349,11110976,-795,0,1702656692,12994.079556839999,140.77316997000162,54363.72513528
2023-12-15,16:11:34.000,349,11110977,-795,0,1702656693,12994.16039256,140.83661214000313,54363.69019968001
2023-12-15,16:11:35.000,349,11111008,-795,0,1702656694,12994.27490982999,140.90005431000463,54363.7321224
2023-12-15,16:11:36.000,349,11110937,-795,0,1702656695,12994.288382449995,140.97759474000486,54363.59238000001
2023-12-15,16:11:37.000,349,11110956,-795,0,1702656696,12994.44331758,141.0551351699978,54363.697186800004
2023-12-15,16:11:38.000,349,11110986,-795,0,1702656697,12994.47699912999,141.14677386000403,54363.767058000005
2023-12-15,16:11:39.000,349,11110984,-795,0,1702656698,12994.551098539996,141.21021602999826,54363.79500648
2023-12-15,16:11:40.000,349,11110993,-795,0,1702656699,12994.564571160001,141.30185472000448,54363.75308376
2023-12-15,16:11:41.000,349,11110982,-795,0,1702656700,12994.645406880001,141.35824775999936,54363.69019968001
2023-12-15,16:11:42.000,349,11110971,-795,0,1702656701,12994.679088429992,141.4639847100043,54363.75308376
2023-12-15,16:11:43.000,349,11110986,-795,0,1702656702,12994.887914040002,141.59086905000004,54363.934748880005
2023-12-15,16:11:44.000,349,11110973,-795,0,1702656703,12994.968749760003,141.75299903999985,54363.836929200006
2023-12-15,16:11:45.000,349,11110999,-795,0,1702656704,12995.042849169993,141.92217815999902,54363.91378752
2023-12-15,16:11:46.000,349,11110959,-795,0,1702656705,12995.002431309993,141.98562033000053,54363.78801936001
2023-12-15,16:11:47.000,349,11111025,-795,0,1702656706,12995.009167619988,142.0913572799982,54363.76007088001
2023-12-15,16:11:48.000,349,11110987,-795,0,1702656707,12995.090003339988,142.24643813999865,54363.97667160001
2023-12-15,16:11:49.000,349,11111040,-795,0,1702656708,12995.164102749994,142.32397856999887,54364.0814784
2023-12-15,16:11:50.000,349,11111025,-795,0,1702656709,12995.164102749994,142.26053640000464,54364.0116072
2023-12-15,16:11:51.000,349,11110998,-795,0,1702656710,12995.116948579998,142.253487269998,54364.0116072
2023-12-15,16:11:52.000,349,11111012,-795,0,1702656711,12995.103475959993,142.3028311800008,54363.80898072001
2023-12-15,16:11:53.000,349,11110956,-795,0,1702656712,12995.319037879999,142.253487269998,54363.96269736
2023-12-15,16:11:54.000,349,11111016,-795,0,1702656713,12995.42008253,142.26053640000464,54363.983658720004
2023-12-15,16:11:55.000,349,11110995,-795,0,1702656714,12995.588490279995,142.3028311800008,54364.06051704
2023-12-15,16:11:56.000,349,11110998,-795,0,1702656715,12995.64238076,142.37332248000166,54363.983658720004
2023-12-15,16:11:57.000,349,11110985,-795,0,1702656716,12995.817524819991,142.40856812999846,54364.07449128001
2023-12-15,16:11:58.000,349,11110983,-795,0,1702656717,12996.093713529997,142.42266639000445,54364.1862852
2023-12-15,16:11:59.000,349,11110968,-795,0,1702656718,12996.376638549998,142.4649611700006,54364.200259440004
2023-12-15,16:12:00.000,349,11110955,-795,0,1702656719,12996.518101059999,142.52135421000276,54364.1862852
2023-12-15,16:12:01.000,349,11110961,-795,0,1702656720,12996.86165287,142.5777472500049,54364.23519504
2023-12-15,16:12:02.000,349,11110985,-795,0,1702656721,12997.131105269997,142.58479638000426,54364.19327232001
2023-12-15,16:12:03.000,349,11110969,-795,0,1702656722,12997.373612429998,142.60594377000234,54364.200259440004
2023-12-15,16:12:04.000,349,11110993,-795,0,1702656723,12997.676746379999,142.65528767999785,54364.340001840006
2023-12-15,16:12:05.000,349,11111002,-795,0,1702656724,12997.95293508999,142.63414028999978,54364.50070560001
2023-12-15,16:12:06.000,349,11110961,-795,0,1702656725,12998.128079149996,142.62004203000106,54364.54262832
2023-12-15,16:12:07.000,349,11110976,-795,0,1702656726,12998.357113689992,142.54250160000083,54364.437821520005
2023-12-15,16:12:08.000,349,11110986,-795,0,1702656727,12998.626566090003,142.50725595000404,54364.605512400005
2023-12-15,16:12:09.000,349,11111020,-795,0,1702656728,12998.862336939994,142.47905942999932,54364.66140936
2023-12-15,16:12:10.000,349,11111021,-795,0,1702656729,12999.09810779,142.4297155200038,54364.75224192
2023-12-15,16:12:11.000,349,11111021,-795,0,1702656730,12999.27325184999,142.40856812999846,54364.68935784
2023-12-15,16:12:12.000,349,11110984,-795,0,1702656731,12999.488813769996,142.38037161000102,54364.724293440006
2023-12-15,16:12:13.000,349,11111011,-795,0,1702656732,12999.798684029993,142.4015189999991,54365.010765360006
2023-12-15,16:12:14.000,349,11110981,-795,0,1702656733,13000.027718569989,142.38037161000102,54365.08063656001
2023-12-15,16:12:15.000,349,11111017,-795,0,1702656734,13000.14897214999,142.35922422000294,54365.164482
2023-12-15,16:12:16.000,349,11110992,-795,0,1702656735,13000.142235839994,142.33102769999823,54365.01775248
2023-12-15,16:12:17.000,349,11111002,-795,0,1702656736,13000.243280489995,142.28168379000272,54365.18544336
2023-12-15,16:12:18.000,349,11110986,-795,0,1702656737,13000.37800669,142.1829959700044,54365.29723728001
2023-12-15,16:12:19.000,349,11111010,-795,0,1702656738,13000.505996579996,142.07725901999947,54365.31819864001
2023-12-15,16:12:20.000,349,11110958,-795,0,1702656739,13000.627250159996,141.99971858999925,54365.36012136
2023-12-15,16:12:21.000,349,11110983,-795,0,1702656740,13000.856284699992,141.86578512000415,54365.38108272
2023-12-15,16:12:22.000,349,11110984,-795,0,1702656741,13001.092055549998,141.71775339000305,54365.38108272
2023-12-15,16:12:23.000,349,11110947,-795,0,1702656742,13001.253726989999,141.54152514000452,54365.36710848001
2023-12-15,16:12:24.000,349,11110974,-795,0,1702656743,13001.523179389995,141.38644428000407,54365.57672208
2023-12-15,16:12:25.000,349,11110990,-795,0,1702656744,13001.684850829995,141.2666090700004,54365.611657680005
2023-12-15,16:12:26.000,349,11110935,-795,0,1702656745,13001.880203820001,141.0692334300038,54365.65358040001
2023-12-15,16:12:27.000,349,11110982,-795,0,1702656746,13001.987984779997,140.9212017000027,54365.64659328
2023-12-15,16:12:28.000,349,11110982,-795,0,1702656747,13002.055347879992,140.78021910000098,54365.71646448
2023-12-15,16:12:29.000,349,11111028,-795,0,1702656748,13002.176601459993,140.5475978100003,54365.96101368
2023-12-15,16:12:30.000,349,11111022,-795,0,1702656749,13002.122710980002,140.21628870000131,54366.0728076
2023-12-15,16:12:31.000,349,11110957,-795,0,1702656750,13001.981248470001,139.87793046000297,54366.08678184001
2023-12-15,16:12:32.000,349,11110945,-795,0,1702656751,13001.71853238,139.45498265999777,54365.863194
2023-12-15,16:12:33.000,349,11110922,-795,0,1702656752,13001.482761529995,139.0390839899992,54365.96800080001
2023-12-15,16:12:34.000,349,11111007,-795,0,1702656753,13001.280672229994,138.55974314999912,54366.03787200001
2023-12-15,16:12:35.000,349,11111007,-795,0,1702656754,13001.017956139993,138.1015497000044,54365.96101368
2023-12-15,16:12:36.000,349,11110966,-795,0,1702656755,13000.741767430001,137.66450364000048,54365.898129600006
2023-12-15,16:12:37.000,349,11110971,-795,0,1702656756,13000.53294181999,137.2838506199987,54365.898129600006
2023-12-15,16:12:38.000,349,11111008,-795,0,1702656757,13000.324116209995,136.91024673000356,54365.849219760006
2023-12-15,16:12:39.000,349,11110995,-795,0,1702656758,13000.21633525,136.6423797899988,54365.90511672
2023-12-15,16:12:40.000,349,11110941,-795,0,1702656759,13000.034454879999,136.38861111000006,54365.82127128001
2023-12-15,16:12:41.000,349,11110993,-795,0,1702656760,12999.832365579998,136.16303894999874,54365.81428416
2023-12-15,16:12:42.000,349,11110989,-795,0,1702656761,12999.643748900002,135.9515650500034,54365.69550312
2023-12-15,16:12:43.000,349,11111026,-795,0,1702656762,12999.569649489997,135.76123853999889,54365.681528880006
2023-12-15,16:12:44.000,349,11111007,-795,0,1702656763,12999.36082388,135.60615767999843,54365.78633568
2023-12-15,16:12:45.000,349,11110949,-795,0,1702656764,12999.2395703,135.48632247000205,54365.78633568
2023-12-15,16:12:46.000,349,11110970,-795,0,1702656765,12999.09137147999,135.33829074000096,54365.730438720006
2023-12-15,16:12:47.000,349,11110987,-795,0,1702656766,12998.855600629999,135.25370118000137,54365.60467056001
2023-12-15,16:12:48.000,349,11110966,-795,0,1702656767,12998.538994059993,135.23960292000265,54365.42300544
2023-12-15,16:12:49.000,349,11110993,-795,0,1702656768,12998.269541659996,135.2959959600048,54365.42999256
2023-12-15,16:12:50.000,349,11110980,-795,0,1702656769,12997.966407709995,135.41583117000118,54365.492876640004
2023-12-15,16:12:51.000,349,11110987,-795,0,1702656770,12997.420766599993,135.54976464000356,54365.29025016
2023-12-15,16:12:52.000,349,11110987,-795,0,1702656771,12996.935752279991,135.76828766999824,54365.15050776001
2023-12-15,16:12:53.000,349,11110979,-795,0,1702656772,12996.484419509994,136.02910548000364,54365.17146912001
2023-12-15,16:12:54.000,349,11110989,-795,0,1702656773,12996.107186150002,136.3181198099992,54365.25531456
2023-12-15,16:12:55.000,349,11111043,-795,0,1702656774,12995.628908139995,136.64942891999817,54365.10159792001
2023-12-15,16:12:56.000,349,11110979,-795,0,1702656775,12995.265147399994,136.9736888999978,54364.871022960004
2023-12-15,16:12:57.000,349,11111004,-795,0,1702656776,12994.988958690003,137.26975235999998,54364.80115176
2023-12-15,16:12:58.000,349,11110975,-795,0,1702656777,12994.746451530002,137.5305701699981,54364.75922904
2023-12-15,16:12:59.000,349,11110975,-795,0,1702656778,12994.530889609996,137.86187928000436,54364.47275712
2023-12-15,16:13:00.000,349,11110944,-795,0,1702656779,12994.611725329996,138.11564796000312,54364.58455104
2023-12-15,16:13:01.000,349,11110965,-795,0,1702656780,12994.578043779991,138.29187621000165,54364.61948664
2023-12-15,16:13:02.000,349,11110991,-795,0,1702656781,12994.470262819996,138.50335011000425,54364.535641200004
2023-12-15,16:13:03.000,349,11110954,-795,0,1702656782,12994.50394437,138.757118790003,54364.63346088
2023-12-15,16:13:04.000,349,11110971,-795,0,1702656783,12994.43658126999,138.96859268999833,54364.54262832
2023-12-15,16:13:05.000,349,11110994,-795,0,1702656784,12994.369218169995,139.1871157200003,54364.43083440001
2023-12-15,16:13:06.000,349,11110983,-795,0,1702656785,12994.16039256,139.41973701000097,54364.19327232001
2023-12-15,16:13:07.000,349,11111014,-795,0,1702656786,12994.045875289994,139.61006351999822,54364.151349600004
2023-12-15,16:13:08.000,349,11111044,-795,0,1702656787,12993.965039569994,139.84973393999826,54364.2561564
2023-12-15,16:13:09.000,349,11110990,-795,0,1702656788,12993.877467539998,140.07530609999958,54364.26314352001
2023-12-15,16:13:10.000,349,11110950,-795,0,1702656789,12993.823577059993,140.25858348000475,54364.1862852
2023-12-15,16:13:11.000,349,11110997,-795,0,1702656790,12993.729268720002,140.47005738000007,54364.10942688
2023-12-15,16:13:12.000,349,11110987,-795,0,1702656791,12993.648433000002,140.65333475999796,54363.76007088001
2023-12-15,16:13:13.000,349,11110956,-795,0,1702656792,12993.648433000002,140.84366127000249,54363.82994208001
2023-12-15,16:13:14.000,349,11111022,-795,0,1702656793,12993.560860969992,140.96349647999887,54363.885839040006
2023-12-15,16:13:15.000,349,11110949,-795,0,1702656794,12993.392453219996,141.12562646999868,54363.7321224
2023-12-15,16:13:16.000,349,11110984,-795,0,1702656795,12993.311617499996,141.30185472000448,54363.63430272
2023-12-15,16:13:17.000,349,11110969,-795,0,1702656796,12993.298144879991,141.54857427000388,54363.718148160006
2023-12-15,16:13:18.000,349,11110984,-795,0,1702656797,12993.331826429996,141.78824469000392,54363.718148160006
2023-12-15,16:13:19.000,349,11111022,-795,0,1702656798,12993.338562739991,142.1054555400042,54363.648276960004
2023-12-15,16:13:20.000,349,11110953,-795,0,1702656799,12993.338562739991,142.44381378000253,54363.56443152
2023-12-15,16:13:21.000,349,11111012,-795,0,1702656800,12993.399189529991,142.80331940999895,54363.53648304
2023-12-15,16:13:22.000,349,11110992,-795,0,1702656801,12993.506970490002,143.19102156000008,54363.361805040004
2023-12-15,16:13:23.000,349,11110990,-795,0,1702656802,12993.702323479993,143.628067620004,54363.35481792001
2023-12-15,16:13:24.000,349,11111022,-795,0,1702656803,12993.843785989993,144.02986803000385,54363.215075520005
2023-12-15,16:13:25.000,349,11110971,-795,0,1702656804,12994.26143721,144.35412801000348,54363.57141864001
2023-12-15,16:13:26.000,349,11111018,-795,0,1702656805,12994.54436223,144.60084756000288,54363.57141864001
2023-12-15,16:13:27.000,349,11110951,-795,0,1702656806,12994.732978909997,144.7770758100014,54363.60635424
2023-12-15,16:13:28.000,349,11110910,-795,0,1702656807,12994.914859279997,144.81937059000484,54363.39674064
2023-12-15,16:13:29.000,349,11111016,-795,0,1702656808,12995.170839059989,144.7770758100014,54363.60635424
2023-12-15,16:13:30.000,349,11111013,-795,0,1702656809,12995.447027769995,144.65724059999775,54363.63430272
2023-12-15,16:13:31.000,349,11110985,-795,0,1702656810,12995.729952789996,144.4316684400037,54363.63430272
2023-12-15,16:13:32.000,349,11110995,-795,0,1702656811,12995.898360539992,144.26248932000453,54363.62032848001
2023-12-15,16:13:33.000,349,11111002,-795,0,1702656812,12996.289066519988,144.07921193999937,54363.7321224
2023-12-15,16:13:34.000,349,11111022,-795,0,1702656813,12996.726926669995,143.89593456000148,54363.92077464
2023-12-15,16:13:35.000,349,11111019,-795,0,1702656814,12997.124368960001,143.79724674000317,54363.89981328
2023-12-15,16:13:36.000,349,11110990,-795,0,1702656815,12997.454448149998,143.70560805000423,54363.92776176001
2023-12-15,16:13:37.000,349,11110945,-795,0,1702656816,12997.71042792999,143.613969359998,54363.77404512
2023-12-15,16:13:38.000,349,11110927,-795,0,1702656817,12997.91925354,143.59282196999993,54363.89282616
2023-12-15,16:13:39.000,349,11110977,-795,0,1702656818,12998.067452359996,143.62101849000464,54363.934748880005
2023-12-15,16:13:40.000,349,11110976,-795,0,1702656819,12998.229123799996,143.62101849000464,54364.13737536
2023-12-15,16:13:41.000,349,11110958,-795,0,1702656820,12998.283014280001,143.55757632000314,54364.20724656
2023-12-15,16:13:42.000,349,11110996,-795,0,1702656821,12998.336904759992,143.52233066999906,54364.1862852
2023-12-15,16:13:43.000,349,11110976,-795,0,1702656822,12998.451422029997,143.55757632000314,54364.34698896
2023-12-15,16:13:44.000,349,11110952,-795,0,1702656823,12998.471630959997,143.52937979999842,54364.340001840006
2023-12-15,16:13:45.000,349,11110930,-795,0,1702656824,12998.579411919993,143.55052719000378,54364.38192456001
2023-12-15,16:13:46.000,349,11110990,-795,0,1702656825,12998.640038709993,143.5152815399997,54364.30506624
2023-12-15,16:13:47.000,349,11110993,-795,0,1702656826,12998.801710149994,143.43069198000012,54364.40288592
2023-12-15,16:13:48.000,349,11111003,-795,0,1702656827,12998.963381589994,143.43774110999948,54364.56358968
2023-12-15,16:13:49.000,349,11110987,-795,0,1702656828,12999.185679819995,143.3672498099986,54364.654422240004
2023-12-15,16:13:50.000,349,11110971,-795,0,1702656829,12999.36082388,143.33200416000182,54364.7103192
2023-12-15,16:13:51.000,349,11110976,-795,0,1702656830,12999.509022699996,143.27561111999967,54364.73826768
2023-12-15,16:13:52.000,349,11110925,-795,0,1702656831,12999.630276279997,143.24036547000287,54364.62647376001
2023-12-15,16:13:53.000,349,11110958,-795,0,1702656832,12999.866047129988,143.14167765000457,54364.85704872
2023-12-15,16:13:54.000,349,11111015,-795,0,1702656833,12999.980564399993,143.07823548000306,54364.61249952
2023-12-15,16:13:55.000,349,11110969,-795,0,1702656834,13000.23654418,143.042989829999,54365.03172672001
2023-12-15,16:13:56.000,349,11110970,-795,0,1702656835,13000.344325139995,143.00069505000283,54365.07364944
2023-12-15,16:13:57.000,349,11110973,-795,0,1702656836,13000.47905134,142.91610549000325,54365.108585040005
2023-12-15,16:13:58.000,349,11110968,-795,0,1702656837,13000.573359679991,142.78922115000023,54365.10159792001
2023-12-15,16:13:59.000,349,11110959,-795,0,1702656838,13000.694613259991,142.6482385499985,54365.325185760004
2023-12-15,16:14:00.000,349,11110935,-795,0,1702656839,13000.660931710001,142.54250160000083,54365.33217288
2023-12-15,16:14:01.000,349,11111017,-795,0,1702656840,13000.735031119992,142.43676465000317,54365.395056960006
2023-12-15,16:14:02.000,349,11110992,-795,0,1702656841,13000.607041229996,142.29578205000143,54365.178456240006
2023-12-15,16:14:03.000,349,11111003,-795,0,1702656842,13000.55988706,142.19004510000377,54365.33217288
2023-12-15,16:14:04.000,349,11111030,-795,0,1702656843,13000.45210609999,142.09840641000483,54365.395056960006
2023-12-15,16:14:05.000,349,11111004,-795,0,1702656844,13000.344325139995,142.0067677199986,54365.57672208
2023-12-15,16:14:06.000,349,11110994,-795,0,1702656845,13000.19612632,141.96447294000245,54365.611657680005
2023-12-15,16:14:07.000,349,11110954,-795,0,1702656846,12999.973828089998,141.9715220700018,54365.60467056001
2023-12-15,16:14:08.000,349,11110924,-795,0,1702656847,12999.744793550002,141.97857120000117,54365.42300544
2023-12-15,16:14:09.000,349,11110950,-795,0,1702656848,12999.589858419997,142.07725901999947,54365.53479936001
2023-12-15,16:14:10.000,349,11110995,-795,0,1702656849,12999.475341149991,142.27463466000336,54365.63960616
2023-12-15,16:14:11.000,349,11110996,-795,0,1702656850,12999.347351259996,142.33807683000487,54365.48588952001
2023-12-15,16:14:12.000,349,11111012,-795,0,1702656851,12999.246306609995,142.5143050800034,54365.49986376
2023-12-15,16:14:13.000,349,11110998,-795,0,1702656852,12999.226097679995,142.71872984999936,54365.75140008001
2023-12-15,16:14:14.000,349,11110977,-795,0,1702656853,12999.15199826999,142.9090563600039,54365.681528880006
2023-12-15,16:14:15.000,349,11110956,-795,0,1702656854,12999.024008379994,143.12757938999857,54365.70249024001
2023-12-15,16:14:16.000,349,11110945,-795,0,1702656855,12998.781501219994,143.33200416000182,54365.40204408
2023-12-15,16:14:17.000,349,11110915,-795,0,1702656856,12998.613093469998,143.52233066999906,54365.48588952001
2023-12-15,16:14:18.000,349,11110929,-795,0,1702656857,12998.444685720002,143.79724674000317,54365.52781224
2023-12-15,16:14:19.000,349,11111007,-795,0,1702656858,12998.309959519996,144.0369171600032,54365.47191528
2023-12-15,16:14:20.000,349,11111008,-795,0,1702656859,12998.175233319991,144.33298061999812,54365.65358040001
2023-12-15,16:14:21.000,349,11110991,-795,0,1702656860,12998.06071605,144.64314233999903,54365.60467056001
2023-12-15,16:14:22.000,349,11111002,-795,0,1702656861,12997.87883568,144.8969110199978,54365.46492816001
2023-12-15,16:14:23.000,349,11110994,-795,0,1702656862,12997.89904461,145.10133579000103,54365.64659328
2023-12-15,16:14:24.000,349,11110960,-795,0,1702656863,12997.81820889,145.3339570800017,54365.5487736
2023-12-15,16:14:25.000,349,11110960,-795,0,1702656864,12997.824945199995,145.5172344599996,54365.562747840006
2023-12-15,16:14:26.000,349,11111017,-795,0,1702656865,12997.81147257999,145.6652661900007,54365.40204408
2023-12-15,16:14:27.000,349,11110961,-795,0,1702656866,12997.93946247,145.77100313999836,54365.33916000001
2023-12-15,16:14:28.000,349,11111022,-795,0,1702656867,12998.134815459991,145.93313312999817,54365.53479936001
2023-12-15,16:14:29.000,349,11110945,-795,0,1702656868,12998.242596420001,145.98247704000096,54365.50685088001
2023-12-15,16:14:30.000,349,11110998,-795,0,1702656869,12998.471630959997,145.94723139000416,54365.47191528
2023-12-15,16:14:31.000,349,11110972,-795,0,1702656870,12998.572675609998,145.8767400900033,54365.492876640004
2023-12-15,16:14:32.000,349,11110916,-795,0,1702656871,12998.646775019988,145.78510140000435,54365.22037896001
2023-12-15,16:14:33.000,349,11110906,-795,0,1702656872,12998.828655389989,145.64411880000262,54365.24134032
2023-12-15,16:14:34.000,349,11110972,-795,0,1702656873,12998.943172659994,145.51018533000024,54365.28326304
2023-12-15,16:14:35.000,349,11110964,-795,0,1702656874,12999.09810779,145.31280969000363,54365.25531456
2023-12-15,16:14:36.000,349,11111013,-795,0,1702656875,12999.23283398999,145.15772883000318,54365.08063656001
2023-12-15,16:14:37.000,349,11110998,-795,0,1702656876,12999.428186979996,144.91100928000378,54365.26928880001
2023-12-15,16:14:38.000,349,11110989,-795,0,1702656877,12999.690903069997,144.72773189999862,54365.29025016
2023-12-15,16:14:39.000,349,11111001,-795,0,1702656878,12999.899728679993,144.45986496000114,54365.36710848001
2023-12-15,16:14:40.000,349,11110904,-795,0,1702656879,13000.061400119994,144.1849488900043,54365.18544336
2023-12-15,16:14:41.000,349,11110989,-795,0,1702656880,13000.23654418,143.86773804000404,54365.164482
2023-12-15,16:14:42.000,349,11110933,-795,0,1702656881,13000.33085251999,143.5646254500025,54364.94788128
2023-12-15,16:14:43.000,349,11111001,-795,0,1702656882,13000.49926027,143.169874170002,54365.05268808001
2023-12-15,16:14:44.000,349,11111013,-795,0,1702656883,13000.593568609991,142.8597124500011,54365.11557216
2023-12-15,16:14:45.000,349,11111005,-795,0,1702656884,13000.667668019996,142.54250160000083,54365.15050776001
2023-12-15,16:14:46.000,349,11110989,-795,0,1702656885,13000.701349570001,142.22529075000057,54364.97582976
2023-12-15,16:14:47.000,349,11111018,-795,0,1702656886,13000.687876949996,141.98562033000053,54364.81512600001
2023-12-15,16:14:48.000,349,11110954,-795,0,1702656887,13000.714822189992,141.82349034000072,54364.87801008
2023-12-15,16:14:49.000,349,11110880,-795,0,1702656888,13000.721558500001,141.71775339000305,54364.822113120004
2023-12-15,16:14:50.000,349,11110963,-795,0,1702656889,13000.681140640001,141.66840948000026,54364.73826768
2023-12-15,16:14:51.000,349,11111018,-795,0,1702656890,13000.674404329991,141.60496730999876,54364.71730632001
2023-12-15,16:14:52.000,349,11110972,-795,0,1702656891,13000.694613259991,141.56972166000196,54364.68237072
2023-12-15,16:14:53.000,349,11110998,-795,0,1702656892,13000.755240049992,141.54152514000452,54364.69634496001
2023-12-15,16:14:54.000,349,11110969,-795,0,1702656893,13000.910175179997,141.42873906000023,54364.73826768
2023-12-15,16:14:55.000,349,11110903,-795,0,1702656894,13000.883229940002,141.42168993000087,54364.69634496001
2023-12-15,16:14:56.000,349,11110985,-755,0,1702656895,13001.199836509993,141.2877564599985,54364.76621616001
2023-12-15,16:14:57.000,349,11110991,-795,0,1702656896,13001.307617469989,141.23136342000362,54364.724293440006
2023-12-15,16:14:58.000,349,11110970,-795,0,1702656897,13001.49623415,141.09742995000124,54364.724293440006
2023-12-15,16:14:59.000,349,11110957,-795,0,1702656898,13001.705059759995,141.02693865000037,54364.80813888
2023-12-15,16:15:00.000,349,11111026,-795,0,1702656899,13001.880203820001,140.92825083000207,54364.93390704001
2023-12-15,16:15:01.000,349,11111019,-795,0,1702656900,13002.035138949992,140.83661214000313,54364.86403584001
2023-12-15,16:15:02.000,349,11110998,-795,0,1702656901,13002.122710980002,140.65333475999796,54364.86403584001
2023-12-15,16:15:03.000,349,11111015,-795,0,1702656902,13002.223755630002,140.49120476999815,54365.01775248
2023-12-15,16:15:04.000,349,11110929,-795,0,1702656903,13002.264173490003,140.3643204300024,54364.94788128
2023-12-15,16:15:05.000,349,11110997,-795,0,1702656904,13002.210283009998,140.15989565999917,54365.01775248
2023-12-15,16:15:06.000,349,11110983,-795,0,1702656905,13002.176601459993,139.99071654,54364.871022960004
2023-12-15,16:15:07.000,349,11110992,-795,0,1702656906,13002.142919910002,139.83563567999954,54364.9548684
2023-12-15,16:15:08.000,349,11111001,-795,0,1702656907,13002.129447289997,139.73694786000124,54365.08762368
2023-12-15,16:15:09.000,349,11111000,-795,0,1702656908,13002.142919910002,139.61006351999822,54365.157494880004
2023-12-15,16:15:10.000,349,11110939,-795,0,1702656909,13002.095765739992,139.46908092000376,54365.157494880004
2023-12-15,16:15:11.000,349,11110940,-795,0,1702656910,13001.981248470001,139.27170527999988,54365.22037896001
2023-12-15,16:15:12.000,349,11110971,-795,0,1702656911,13001.81957703,139.1518700700035,54365.08762368
2023-12-15,16:15:13.000,349,11110953,-795,0,1702656912,13001.73200499999,138.91924878000282,54365.12255928
2023-12-15,16:15:14.000,349,11111005,-795,0,1702656913,13001.644432969995,138.8205609600045,54365.22037896001
2023-12-15,16:15:15.000,349,11110979,-795,0,1702656914,13001.583806179995,138.6443327099987,54365.24832744001
2023-12-15,16:15:16.000,349,11110963,-795,0,1702656915,13001.41539843,138.58793967000383,54365.12255928
2023-12-15,16:15:17.000,349,11111002,-795,0,1702656916,13001.3951895,138.57384140999784,54365.2343532
2023-12-15,16:15:18.000,349,11110964,-795,0,1702656917,13001.341299019994,138.58089054000448,54365.38806984001
2023-12-15,16:15:19.000,349,11111033,-795,0,1702656918,13001.321090089994,138.62318532000063,54365.36710848001
2023-12-15,16:15:20.000,349,11110958,-795,0,1702656919,13001.179627579993,138.7430205300043,54365.35313424
2023-12-15,16:15:21.000,349,11111007,-795,0,1702656920,13001.159418649993,138.86285574000067,54365.31121152
2023-12-15,16:15:22.000,349,11110961,-795,0,1702656921,13000.964065660002,139.07432964000327,54365.206404720004
2023-12-15,16:15:23.000,349,11111012,-795,0,1702656922,13000.869757319997,139.19416484999965,54365.10159792001
2023-12-15,16:15:24.000,349,11111010,-795,0,1702656923,13000.708085879996,139.47613005000312,54364.99679112
2023-12-15,16:15:25.000,349,11111001,-795,0,1702656924,13000.761976360001,139.63826004000293,54365.31819864001
2023-12-15,16:15:26.000,349,11110975,-795,0,1702656925,13000.681140640001,139.78629177000403,54365.38108272
2023-12-15,16:15:27.000,349,11110972,-795,0,1702656926,13000.647459089996,139.94842176000384,54365.41601832001
2023-12-15,16:15:28.000,349,11110942,-795,0,1702656927,13000.485787649995,140.18104305000452,54365.38806984001
2023-12-15,16:15:29.000,349,11110981,-795,0,1702656928,13000.364534069995,140.23038696000003,54365.24832744001
2023-12-15,16:15:30.000,349,11110972,-795,0,1702656929,13000.29043465999,140.3643204300024,54365.4090312
2023-12-15,16:15:31.000,349,11110987,-795,0,1702656930,13000.29717097,140.3995660799992,54365.346147120006
2023-12-15,16:15:32.000,349,11110926,-795,0,1702656931,13000.25001679999,140.49825390000478,54365.346147120006
2023-12-15,16:15:33.000,349,11110980,-795,0,1702656932,13000.45210609999,140.61808911000116,54365.56973496
2023-12-15,16:15:34.000,349,11111026,-795,0,1702656933,13000.49926027,140.74497345000418,54365.5487736
2023-12-15,16:15:35.000,349,11110997,-795,0,1702656934,13000.613777539991,140.893005179998,54365.52781224
2023-12-15,16:15:36.000,349,11110941,-795,0,1702656935,13000.667668019996,141.01284039000166,54365.38806984001
2023-12-15,16:15:37.000,349,11110962,-795,0,1702656936,13000.896702559992,141.1044790800006,54365.513838000006
2023-12-15,16:15:38.000,349,11111007,-795,0,1702656937,13001.017956139993,141.17497038000147,54365.6186448
2023-12-15,16:15:39.000,349,11111035,-795,0,1702656938,13001.017956139993,141.21021602999826,54365.67454176001
2023-12-15,16:15:40.000,349,11111013,-795,0,1702656939,13001.038165069993,141.28070732999913,54365.709477360004
2023-12-15,16:15:41.000,349,11110981,-795,0,1702656940,13000.991010899997,141.3159529800032,54365.66755464
2023-12-15,16:15:42.000,349,11110989,-795,0,1702656941,13000.889966249997,141.33005124000192,54365.57672208
2023-12-15,16:15:43.000,349,11111006,-795,0,1702656942,13000.842812080002,141.37234601999808,54365.7583872
2023-12-15,16:15:44.000,349,11110926,-795,0,1702656943,13000.660931710001,141.3793951500047,54365.688516
2023-12-15,16:15:45.000,349,11110979,-795,0,1702656944,13000.593568609991,141.38644428000407,54365.62563192
2023-12-15,16:15:46.000,349,11110981,-795,0,1702656945,13000.465578719995,141.40759167000215,54365.4789024
2023-12-15,16:15:47.000,349,11111001,-795,0,1702656946,13000.384742999995,141.44283731999894,54365.43697968001
2023-12-15,16:15:48.000,349,11111001,-795,0,1702656947,13000.384742999995,141.5344760099979,54365.64659328
2023-12-15,16:15:49.000,349,11111022,-795,0,1702656948,13000.344325139995,141.60496730999876,54365.562747840006
2023-12-15,16:15:50.000,349,11110967,-795,0,1702656949,13000.364534069995,141.66840948000026,54365.611657680005
2023-12-15,16:15:51.000,349,11110965,-795,0,1702656950,13000.37127037999,141.7459499100005,54365.63261904001
2023-12-15,16:15:52.000,349,11110966,-795,0,1702656951,13000.303907279995,141.83053947000008,54365.4090312
2023-12-15,16:15:53.000,349,11110936,-795,0,1702656952,13000.33085251999,141.91512902999966,54365.46492816001
2023-12-15,16:15:54.000,349,11111005,-795,0,1702656953,13000.404951929995,142.0561116300014,54365.46492816001
2023-12-15,16:15:55.000,349,11110996,-795,0,1702656954,13000.465578719995,142.14775032000034,54365.46492816001
2023-12-15,16:15:56.000,349,11110971,-795,0,1702656955,13000.33085251999,142.27463466000336,54365.2343532
2023-12-15,16:15:57.000,349,11110974,-795,0,1702656956,13000.62051385,142.39446986999974,54365.38108272
2023-12-15,16:15:58.000,349,11110994,-795,0,1702656957,13000.815866839992,142.49315768999804,54365.52781224
2023-12-15,16:15:59.000,349,11110995,-795,0,1702656958,13000.923647800002,142.5636489899989,54365.4789024
2023-12-15,16:16:00.000,349,11110980,-795,0,1702656959,13001.024692450002,142.70463159000064,54365.48588952001
2023-12-15,16:16:01.000,349,11111006,-795,0,1702656960,13001.166154959988,142.78922115000023,54365.45095392
2023-12-15,16:16:02.000,349,11110979,-795,0,1702656961,13001.199836509993,142.8949580999979,54365.38108272
2023-12-15,16:16:03.000,349,11110998,-795,0,1702656962,13001.240254369994,143.0218424400009,54365.35313424
2023-12-15,16:16:04.000,349,11111009,-795,0,1702656963,13001.321090089994,143.12757938999857,54365.53479936001
2023-12-15,16:16:05.000,349,11110995,-795,0,1702656964,13001.482761529995,143.19807068999944,54365.57672208
2023-12-15,16:16:06.000,349,11110999,-795,0,1702656965,13001.462552599995,143.21216894999816,54365.5487736
2023-12-15,16:16:07.000,349,11110976,-795,0,1702656966,13001.40866211999,143.24741460000223,54365.374095600004
2023-12-15,16:16:08.000,349,11111001,-795,0,1702656967,13001.442343669994,143.30380764000438,54365.492876640004
2023-12-15,16:16:09.000,349,11110987,-795,0,1702656968,13001.47602522,143.33905329000117,54365.5487736
2023-12-15,16:16:10.000,349,11111009,-795,0,1702656969,13001.45581629,143.32495503000246,54365.541786480004
2023-12-15,16:16:11.000,349,11111001,-795,0,1702656970,13001.341299019994,143.3531515499999,54365.40204408
2023-12-15,16:16:12.000,349,11110939,-795,0,1702656971,13001.267199609989,143.42364285000076,54365.43697968001
2023-12-15,16:16:13.000,349,11110994,-795,0,1702656972,13001.38845318999,143.40954459000204,54365.66755464
2023-12-15,16:16:14.000,349,11110994,-795,0,1702656973,13001.36824425999,143.47298676000355,54365.62563192
2023-12-15,16:16:15.000,349,11111007,-795,0,1702656974,13001.334562709999,143.50823241000035,54365.59768344
2023-12-15,16:16:16.000,349,11110963,-795,0,1702656975,13001.226781749989,143.52233066999906,54365.4090312
2023-12-15,16:16:17.000,349,11110999,-795,0,1702656976,13001.260463299994,143.62101849000464,54365.49986376
2023-12-15,16:16:18.000,349,11111015,-795,0,1702656977,13001.260463299994,143.6633132700008,54365.57672208
2023-12-15,16:16:19.000,349,11110985,-795,0,1702656978,13001.287408539989,143.74085370000103,54365.562747840006
2023-12-15,16:16:20.000,349,11110970,-795,0,1702656979,13001.32782639999,143.83954151999933,54365.62563192
2023-12-15,16:16:21.000,349,11110981,-795,0,1702656980,13001.334562709999,143.9100328200002,54365.63960616
2023-12-15,16:16:22.000,349,11110989,-795,0,1702656981,13001.401925809994,143.99462237999978,54365.63261904001
2023-12-15,16:16:23.000,349,11110990,-795,0,1702656982,13001.55686094,144.11445759000344,54365.80030992001
2023-12-15,16:16:24.000,349,11110956,-795,0,1702656983,13001.53665201,144.2554401899979,54365.80030992001
2023-12-15,16:16:25.000,349,11111019,-795,0,1702656984,13001.63096034999,144.38232453000091,54365.83524552
2023-12-15,16:16:26.000,349,11110989,-795,0,1702656985,13001.604015109995,144.43871757000306,54365.76537432
2023-12-15,16:16:27.000,349,11110968,-795,0,1702656986,13001.63096034999,144.50215974000457,54365.76537432
2023-12-15,16:16:28.000,349,11111000,-795,0,1702656987,13001.65790559,144.60084756000288,54366.016910640006
2023-12-15,16:16:29.000,349,11110940,-795,0,1702656988,13001.725268689996,144.66428973000438,54366.14966592
2023-12-15,16:16:30.000,349,11110993,-795,0,1702656989,13001.73200499999,144.65724059999775,54366.163640160004
2023-12-15,16:16:31.000,349,11110960,-795,0,1702656990,13001.71179606999,144.72068276999926,54366.212550000004
2023-12-15,16:16:32.000,349,11110974,-795,0,1702656991,13001.684850829995,144.7136336399999,54366.05883336001
2023-12-15,16:16:33.000,349,11110990,-795,0,1702656992,13001.71179606999,144.81937059000484,54366.26844696
2023-12-15,16:16:34.000,349,11110955,-795,0,1702656993,13001.75895024,144.88281275999907,54366.352292400006
2023-12-15,16:16:35.000,349,11110990,-795,0,1702656994,13001.81957703,144.91805841000314,54366.401202240006
2023-12-15,16:16:36.000,349,11110992,-795,0,1702656995,13001.705059759995,144.94625493000058,54366.33831816
2023-12-15,16:16:37.000,349,11110957,-795,0,1702656996,13001.77915917,144.988549710004,54366.48504768
2023-12-15,16:16:38.000,349,11110991,-795,0,1702656997,13001.947566919996,144.93215667000186,54366.58286736
2023-12-15,16:16:39.000,349,11110941,-795,0,1702656998,13001.934094299992,144.86871450000035,54366.68068704001
2023-12-15,16:16:40.000,349,11110954,-795,0,1702656999,13001.954303229992,144.8123214599982,54366.785493840005
2023-12-15,16:16:41.000,349,11110997,-795,0,1702657000,13002.028402639997,144.79117407000012,54366.86235216
2023-12-15,16:16:42.000,349,11111008,-795,0,1702657001,13002.075556809992,144.6290440800003,54366.81344232
2023-12-15,16:16:43.000,349,11111023,-795,0,1702657002,13002.089029429997,144.49511060999794,54366.855365040006
2023-12-15,16:16:44.000,349,11111009,-795,0,1702657003,13002.217019319993,144.36117714000284,54367.00908168
2023-12-15,16:16:45.000,349,11110998,-795,0,1702657004,13002.297855039993,144.23429279999982,54367.071965760006
2023-12-15,16:16:46.000,349,11110964,-795,0,1702657005,13002.250700869998,144.0087206399985,54367.09991424
2023-12-15,16:16:47.000,349,11110974,-795,0,1702657006,13002.223755630002,143.8254432600006,54366.98812032
2023-12-15,16:16:48.000,349,11110976,-795,0,1702657007,13002.142919910002,143.60692022999865,54367.10690136
2023-12-15,16:16:49.000,349,11110975,-795,0,1702657008,13002.021666330002,143.47298676000355,54367.14882408
2023-12-15,16:16:50.000,349,11111004,-795,0,1702657009,13001.907149059996,143.28970937999838,54367.12786272
2023-12-15,16:16:51.000,349,11111001,-795,0,1702657010,13001.67137820999,143.169874170002,54367.051004400004
2023-12-15,16:16:52.000,349,11110954,-795,0,1702657011,13001.48949783999,143.08528461000242,54367.051004400004
2023-12-15,16:16:53.000,349,11111017,-795,0,1702657012,13001.422134739994,142.97954766000476,54367.21170816001
2023-12-15,16:16:54.000,349,11111015,-795,0,1702657013,13001.253726989999,142.97954766000476,54367.239656640006
2023-12-15,16:16:55.000,349,11111063,-795,0,1702657014,13001.092055549998,142.95135114000004,54367.218695280004
2023-12-15,16:16:56.000,349,11110994,-795,0,1702657015,13000.910175179997,143.00069505000283,54366.92523624001
2023-12-15,16:16:57.000,349,11110949,-795,0,1702657016,13000.782185290002,143.08528461000242,54366.91824912
2023-12-15,16:16:58.000,349,11111026,-795,0,1702657017,13000.822603150002,143.1064320000005,54367.18375968001
2023-12-15,16:16:59.000,349,11110970,-795,0,1702657018,13000.809130529997,143.17692330000136,54367.18375968001
2023-12-15,16:17:00.000,349,11111008,-795,0,1702657019,13000.822603150002,143.30380764000438,54367.190746800006
2023-12-15,16:17:01.000,349,11110972,-795,0,1702657020,13000.856284699992,143.4165937200014,54367.16279832001
2023-12-15,16:17:02.000,349,11110960,-795,0,1702657021,13000.869757319997,143.5152815399997,54367.07895288
2023-12-15,16:17:03.000,349,11110962,-795,0,1702657022,13000.970801969997,143.64216588000272,54367.2256824
2023-12-15,16:17:04.000,349,11111043,-795,0,1702657023,13000.923647800002,143.6633132700008,54367.239656640006
2023-12-15,16:17:05.000,349,11111003,-795,0,1702657024,13000.863021010002,143.69855892000487,54367.14882408
2023-12-15,16:17:06.000,349,11110977,-795,0,1702657025,13000.916911489992,143.5998710999993,54367.2256824
2023-12-15,16:17:07.000,349,11110975,-795,0,1702657026,13000.761976360001,143.55757632000314,54367.13484984
2023-12-15,16:17:08.000,349,11110999,-795,0,1702657027,13000.654195399991,143.44479023999884,54367.09292712001
2023-12-15,16:17:09.000,349,11111006,-795,0,1702657028,13000.735031119992,143.40249546000268,54367.24664376
2023-12-15,16:17:10.000,349,11110987,-795,0,1702657029,13000.674404329991,143.27561111999967,54367.19773392
2023-12-15,16:17:11.000,349,11110948,-795,0,1702657030,13000.593568609991,143.19102156000008,54367.18375968001
2023-12-15,16:17:12.000,349,11110933,-795,0,1702657031,13000.53294181999,143.042989829999,54367.03703016
2023-12-15,16:17:13.000,349,11110968,-795,0,1702657032,13000.5194692,142.8949580999979,54367.00908168
2023-12-15,16:17:14.000,349,11110976,-795,0,1702657033,13000.45884241,142.71168072,54367.03004304
2023-12-15,16:17:15.000,349,11110990,-795,0,1702657034,13000.37800669,142.52840334000211,54366.883313520004
2023-12-15,16:17:16.000,349,11111008,-795,0,1702657035,13000.25675311,142.34512596000422,54366.8413908
2023-12-15,16:17:17.000,349,11110987,-795,0,1702657036,13000.162444769994,142.21119249000185,54366.89728776001
2023-12-15,16:17:18.000,349,11110984,-795,0,1702657037,13000.115290599999,142.13365206000162,54366.92523624001
2023-12-15,16:17:19.000,349,11110999,-795,0,1702657038,12999.987300709989,142.04201337000268,54366.7715196
2023-12-15,16:17:20.000,349,11110964,-795,0,1702657039,12999.798684029993,142.1195538000029,54366.72260976
2023-12-15,16:17:21.000,349,11110956,-795,0,1702657040,12999.637012589992,142.14775032000034,54366.68068704001
2023-12-15,16:17:22.000,349,11110973,-795,0,1702657041,12999.354087569991,142.19709423000313,54366.50600904
2023-12-15,16:17:23.000,349,11110984,-795,0,1702657042,12999.17894351,142.33102769999823,54366.43613784
2023-12-15,16:17:24.000,349,11110976,-795,0,1702657043,12998.963381589994,142.52840334000211,54366.32434392001
2023-12-15,16:17:25.000,349,11110985,-795,0,1702657044,12998.963381589994,142.73987724000472,54366.547931760004
2023-12-15,16:17:26.000,349,11110990,-795,0,1702657045,12998.714138119998,142.93725288000132,54366.46408632
2023-12-15,16:17:27.000,349,11110978,-795,0,1702657046,12998.565939300002,143.19102156000008,54366.29639544
2023-12-15,16:17:28.000,349,11111012,-795,0,1702657047,12998.532257749997,143.4518393699982,54366.34530528001
2023-12-15,16:17:29.000,349,11111002,-795,0,1702657048,12998.471630959997,143.67741152999952,54366.25447272001
2023-12-15,16:17:30.000,349,11110968,-795,0,1702657049,12998.384058930002,143.86068891000468,54366.19158864
2023-12-15,16:17:31.000,349,11111053,-635,0,1702657050,12998.323432140001,144.05101542000193,54366.03088488
2023-12-15,16:17:32.000,349,11110975,-795,0,1702657051,12998.370586309997,144.2201945400011,54365.95402656
2023-12-15,16:17:33.000,349,11111023,-795,0,1702657052,12998.397531549992,144.38937366000027,54366.02389776
2023-12-15,16:17:34.000,349,11110975,-795,0,1702657053,12998.559202989993,144.50920887000393,54366.15665304001
2023-12-15,16:17:35.000,349,11110969,-795,0,1702657054,12998.673720259998,144.6290440800003,54366.114730320005
2023-12-15,16:17:36.000,349,11110978,-795,0,1702657055,12998.794973839998,144.73478102999798,54366.02389776
2023-12-15,16:17:37.000,349,11110966,-795,0,1702657056,12998.922963729994,144.8757636299997,54365.898129600006
2023-12-15,16:17:38.000,349,11111039,-795,0,1702657057,12999.07116254999,144.988549710004,54365.98197504
2023-12-15,16:17:39.000,349,11110990,-795,0,1702657058,12999.21262505999,145.05199187999824,54365.92607808
2023-12-15,16:17:40.000,349,11111023,-795,0,1702657059,12999.29346077999,145.13658143999783,54366.03088488
2023-12-15,16:17:41.000,349,11110964,-795,0,1702657060,12999.23283398999,145.27756403999956,54366.08678184001
2023-12-15,16:17:42.000,349,11110961,-795,0,1702657061,12999.15199826999,145.29166229999828,54366.0728076
2023-12-15,16:17:43.000,349,11110950,-795,0,1702657062,12999.13852565,145.34100621000107,54366.10774320001
2023-12-15,16:17:44.000,349,11111002,-795,0,1702657063,12999.03074468999,145.5172344599996,54366.10075608
2023-12-15,16:17:45.000,349,11110992,-795,0,1702657064,12998.956645279999,145.63706967000326,54366.05184624
2023-12-15,16:17:46.000,349,11110989,-795,0,1702657065,12998.848864319989,145.71461010000348,54365.877168240004
2023-12-15,16:17:47.000,349,11111000,-795,0,1702657066,12998.828655389989,145.85559269999794,54365.89114248001
2023-12-15,16:17:48.000,349,11110961,-795,0,1702657067,12998.869073249989,146.0106735599984,54365.995949280004
2023-12-15,16:17:49.000,349,11110960,-795,0,1702657068,12998.821919079994,146.1375579000014,54365.995949280004
2023-12-15,16:17:50.000,349,11110997,-795,0,1702657069,12998.875809559999,146.22919659000036,54365.96800080001
2023-12-15,16:17:51.000,349,11110967,-795,0,1702657070,12998.835391699999,146.3842774500008,54365.97498792
2023-12-15,16:17:52.000,349,11110934,-795,0,1702657071,12998.700665499993,146.5323091800019,54365.80030992001
2023-12-15,16:17:53.000,349,11110919,-795,0,1702657072,12998.633302399998,146.6168987400015,54365.863194
2023-12-15,16:17:54.000,349,11110987,-795,0,1702657073,12998.538994059993,146.77197960000194,54365.84223264001
2023-12-15,16:17:55.000,349,11110992,-795,0,1702657074,12998.478367269992,146.8636182900009,54365.849219760006
2023-12-15,16:17:56.000,349,11110988,-795,0,1702657075,12998.323432140001,147.06804306000413,54365.681528880006
2023-12-15,16:17:57.000,349,11110994,-795,0,1702657076,12998.350377379997,147.27951695999946,54365.78633568
2023-12-15,16:17:58.000,349,11111011,-795,0,1702657077,12998.357113689992,147.5191873799995,54365.52781224
2023-12-15,16:17:59.000,349,11110992,-795,0,1702657078,12998.444685720002,147.78705432000424,54365.779348560005
2023-12-15,16:18:00.000,349,11111011,-795,0,1702657079,12998.471630959997,147.97033170000213,54365.67454176001
2023-12-15,16:18:01.000,349,11110992,-795,0,1702657080,12998.599620849993,148.2241003800009,54365.7583872
2023-12-15,16:18:02.000,349,11111022,-795,0,1702657081,12998.653511329998,148.40032862999942,54365.660567520004
2023-12-15,16:18:03.000,349,11110979,-795,0,1702657082,12998.794973839998,148.63999904999946,54365.6186448
2023-12-15,16:18:04.000,349,11111018,-795,0,1702657083,12999.003799449994,148.90081686000485,54365.71646448
2023-12-15,16:18:05.000,349,11111002,-795,0,1702657084,12999.13852565,149.08409424000274,54365.877168240004
2023-12-15,16:18:06.000,349,11110993,-795,0,1702657085,12999.226097679995,149.2885190099987,54365.76537432
2023-12-15,16:18:07.000,349,11110983,-795,0,1702657086,12999.30019709,149.45769812999788,54365.83524552
2023-12-15,16:18:08.000,349,11110900,-795,0,1702657087,12999.38103281,149.6480246400024,54365.6186448
2023-12-15,16:18:09.000,349,11110925,-795,0,1702657088,12999.502286390001,149.9299898399986,54365.83524552
2023-12-15,16:18:10.000,349,11111033,-795,0,1702657089,12999.663957830002,150.22605330000079,54365.877168240004
2023-12-15,16:18:11.000,349,11110997,-795,0,1702657090,12999.791947719998,150.62785371000064,54365.82127128001
2023-12-15,16:18:12.000,349,11110976,-795,0,1702657091,12999.913201299998,151.03670324999985,54365.863194
2023-12-15,16:18:13.000,349,11110977,-795,0,1702657092,13000.182653699994,151.36096322999947,54366.05883336001
2023-12-15,16:18:14.000,349,11110992,-795,0,1702657093,13000.425160859995,151.67112495000038,54366.184601520006
2023-12-15,16:18:15.000,349,11110963,-795,0,1702657094,13000.566623369996,152.03767971000343,54366.212550000004
2023-12-15,16:18:16.000,349,11110938,-795,0,1702657095,13000.708085879996,152.29849752000155,54366.05883336001
2023-12-15,16:18:17.000,349,11110930,-795,0,1702657096,13000.937120419992,152.4888240299988,54366.20556288001
2023-12-15,16:18:18.000,349,11110954,-795,0,1702657097,13001.119000789993,152.65800314999797,54366.40818936
2023-12-15,16:18:19.000,349,11110978,-795,0,1702657098,13001.206572819989,152.7637401000029,54366.39421512001
2023-12-15,16:18:20.000,349,11111001,-795,0,1702657099,13001.321090089994,152.86947705000057,54366.43613784
2023-12-15,16:18:21.000,349,11110988,-795,0,1702657100,13001.36824425999,152.93996835000144,54366.568893120006
2023-12-15,16:18:22.000,349,11110994,-795,0,1702657101,13001.41539843,153.0104596500023,54366.499021920004
2023-12-15,16:18:23.000,349,11111025,-795,0,1702657102,13001.502970459995,153.11619659999997,54366.58985448001
2023-12-15,16:18:24.000,349,11110888,-795,0,1702657103,13001.583806179995,153.25013007000234,54366.63876432001
2023-12-15,16:18:25.000,349,11111011,-795,0,1702657104,13001.684850829995,153.37701440999808,54366.57588024
2023-12-15,16:18:26.000,349,11110978,-795,0,1702657105,13001.900412750001,153.48275136000302,54366.715622640004
2023-12-15,16:18:27.000,349,11111031,-795,0,1702657106,13001.967775849997,153.6519304800022,54366.69466128
2023-12-15,16:18:28.000,349,11110986,-795,0,1702657107,13002.109238359997,153.7999622100033,54366.67369992
2023-12-15,16:18:29.000,349,11111030,-795,0,1702657108,13002.351745519998,153.91979741999967,54366.92523624001
2023-12-15,16:18:30.000,349,11111008,-795,0,1702657109,13002.54709850999,154.0255343700046,54366.953184720005
2023-12-15,16:18:31.000,349,11110986,-795,0,1702657110,13002.661615779994,154.0960256699982,54367.04401728001
2023-12-15,16:18:32.000,349,11110960,-795,0,1702657111,13002.76939673999,154.17356609999842,54366.76453248
2023-12-15,16:18:33.000,349,11110919,-795,0,1702657112,13002.964749729996,154.18061522999778,54366.97414608001
2023-12-15,16:18:34.000,349,11111035,-795,0,1702657113,13003.166839029996,154.0960256699982,54367.05799152
2023-12-15,16:18:35.000,349,11110988,-795,0,1702657114,13003.288092609997,153.98323959000118,54367.10690136
2023-12-15,16:18:36.000,349,11111000,-795,0,1702657115,13003.328510469997,153.8634043800048,54367.08594
2023-12-15,16:18:37.000,349,11110986,-795,0,1702657116,13003.382400950002,153.68012699999963,54367.19773392
2023-12-15,16:18:38.000,349,11111032,-795,0,1702657117,13003.544072389988,153.51799700999982,54367.26760512
2023-12-15,16:18:39.000,349,11110983,-795,0,1702657118,13003.678798589994,153.41226006000215,54367.30254072
2023-12-15,16:18:40.000,349,11110935,-795,0,1702657119,13003.78657954999,153.2924248499985,54367.32350208
2023-12-15,16:18:41.000,349,11110984,-795,0,1702657120,13003.91456944,153.16554051000276,54367.33048920001
2023-12-15,16:18:42.000,349,11110989,-795,0,1702657121,13004.00887777999,153.06685269000445,54367.20472104
2023-12-15,16:18:43.000,349,11111008,-795,0,1702657122,13004.17728553,153.08095095000317,54367.30254072
2023-12-15,16:18:44.000,349,11111001,-795,0,1702657123,13004.325484349996,153.15144225000404,54367.2955536
2023-12-15,16:18:45.000,349,11111000,-795,0,1702657124,13004.473683169992,153.2078352899989,54367.65189672
2023-12-15,16:18:46.000,349,11110983,-795,0,1702657125,13004.554518889992,153.23603181000362,54367.693819440006
2023-12-15,16:18:47.000,349,11110963,-795,0,1702657126,13004.628618299997,153.4052109300028,54367.77766488
2023-12-15,16:18:48.000,349,11110912,-795,0,1702657127,13004.635354609993,153.52504613999918,54367.575038400006
2023-12-15,16:18:49.000,349,11110930,-795,0,1702657128,13004.682508780003,153.63078309000412,54367.76369064001
2023-12-15,16:18:50.000,349,11111005,-795,0,1702657129,13004.669036159998,153.72242178000306,54367.87548456
2023-12-15,16:18:51.000,349,11110988,-795,0,1702657130,13004.608409369997,153.84225698999944,54367.86849744
2023-12-15,16:18:52.000,349,11110964,-795,0,1702657131,13004.581464130002,153.91979741999967,54367.89644592
2023-12-15,16:18:53.000,349,11110976,-795,0,1702657132,13004.669036159998,153.9973378499999,54368.12003376001
2023-12-15,16:18:54.000,349,11111012,-795,0,1702657133,13004.776817119993,154.05373089000204,54368.18291784
2023-12-15,16:18:55.000,349,11111022,-795,0,1702657134,13004.945224869989,154.13832045000163,54368.245801920006
2023-12-15,16:18:56.000,349,11110951,-795,0,1702657135,13005.02606058999,154.13832045000163,54368.03618832
2023-12-15,16:18:57.000,349,11110917,-795,0,1702657136,13005.28877667999,154.0607800200014,54368.175930720005
2023-12-15,16:18:58.000,349,11110954,-795,0,1702657137,13005.524547529996,153.99028872000054,54368.28772464001
2023-12-15,16:18:59.000,349,11110987,-795,0,1702657138,13005.612119559992,153.83520786000008,54368.15496936
2023-12-15,16:19:00.000,349,11111032,-795,0,1702657139,13005.699691590002,153.69422525999835,54368.28772464001
2023-12-15,16:19:01.000,349,11110994,-795,0,1702657140,13005.921989820003,153.52504613999918,54368.48336400001
2023-12-15,16:19:02.000,349,11110965,-795,0,1702657141,13006.070188639998,153.31357224000385,54368.53227384001
2023-12-15,16:19:03.000,349,11110985,-795,0,1702657142,13006.211651149999,153.03865616999974,54368.61611928
2023-12-15,16:19:04.000,349,11111014,-795,0,1702657143,13006.258805319994,152.83423140000377,54368.630093520005
2023-12-15,16:19:05.000,349,11111005,-795,0,1702657144,13006.29248687,152.52406968000287,54368.63708064
2023-12-15,16:19:06.000,349,11111014,-795,0,1702657145,13006.29248687,152.32669403999898,54368.57419656001
2023-12-15,16:19:07.000,349,11110994,-795,0,1702657146,13006.33290473,152.11522014000366,54368.53227384001
2023-12-15,16:19:08.000,349,11111006,-795,0,1702657147,13006.45415831,151.91079537000041,54368.69996472001
2023-12-15,16:19:09.000,349,11110961,-795,0,1702657148,13006.460894619995,151.7134197300038,54368.7628488
2023-12-15,16:19:10.000,349,11110982,-795,0,1702657149,13006.48783985999,151.62883017000422,54368.797784400005
2023-12-15,16:19:11.000,349,11111012,-795,0,1702657150,13006.43394938,151.4878475700025,54368.83272
2023-12-15,16:19:12.000,349,11110930,-795,0,1702657151,13006.319432109995,151.4667001800044,54368.630093520005
2023-12-15,16:19:13.000,349,11110951,-795,0,1702657152,13006.299223179994,151.3398158400014,54368.76983592001
2023-12-15,16:19:14.000,349,11111037,-795,0,1702657153,13006.26554162999,151.36096322999947,54368.77682304
2023-12-15,16:19:15.000,349,11110964,-795,0,1702657154,13006.097133879994,151.23407889000373,54368.68599048
2023-12-15,16:19:16.000,349,11110986,-795,0,1702657155,13006.049979709998,151.2552262800018,54368.70695184
2023-12-15,16:19:17.000,349,11111001,-795,0,1702657156,13006.056716019993,151.16358759000286,54368.81874576001
2023-12-15,16:19:18.000,349,11111024,-795,0,1702657157,13006.090397569998,151.10014542000135,54368.93053968
2023-12-15,16:19:19.000,349,11110988,-795,0,1702657158,13006.110606499999,150.93096630000218,54368.94451392
2023-12-15,16:19:20.000,349,11110947,-795,0,1702657159,13006.157760669994,150.83932761000324,54368.86765560001
2023-12-15,16:19:21.000,349,11110975,-795,0,1702657160,13006.41374045,150.71949239999958,54368.86765560001
2023-12-15,16:19:22.000,349,11110955,-795,0,1702657161,13006.683192849996,150.63490284,54368.70695184
2023-12-15,16:19:23.000,349,11111016,-795,0,1702657162,13007.100844070002,150.46572372000082,54368.76983592001
2023-12-15,16:19:24.000,349,11110970,-795,0,1702657163,13007.740793519995,150.36703590000252,54368.93053968
2023-12-15,16:19:25.000,349,11111005,-795,0,1702657164,13008.421160829988,150.14851287000056,54369.10521768001
2023-12-15,16:19:26.000,349,11110933,-795,0,1702657165,13009.04763765999,149.9793337500014,54369.09823056
2023-12-15,16:19:27.000,349,11110971,-795,0,1702657166,13009.701059729989,149.66917203000048,54369.07726920001
2023-12-15,16:19:28.000,349,11110926,-795,0,1702657167,13010.280382389996,149.42245248000108,54369.33579264
2023-12-15,16:19:29.000,349,11111003,-795,0,1702657168,13010.873177669993,149.08409424000274,54369.517457760005
2023-12-15,16:19:30.000,349,11110959,-795,0,1702657169,13011.216729479995,148.7316377399984,54369.566367600004
2023-12-15,16:19:31.000,349,11110963,-795,0,1702657170,13011.41208247,148.3509847200039,54369.60829032001
2023-12-15,16:19:32.000,349,11111025,-795,0,1702657171,13011.600699149996,148.04787213000236,54369.74803272001
2023-12-15,16:19:33.000,349,11111010,-795,0,1702657172,13011.782579519997,147.69541562999802,54370.10437584
2023-12-15,16:19:34.000,349,11110942,-795,0,1702657173,13011.829733689992,147.39230304000375,54370.15328568
2023-12-15,16:19:35.000,349,11111014,-795,0,1702657174,13011.849942619992,147.0257482800007,54370.2650796
2023-12-15,16:19:36.000,349,11110972,-795,0,1702657175,13011.762370589997,146.8142743799981,54370.17424704
2023-12-15,16:19:37.000,349,11110952,-795,0,1702657176,13011.849942619992,146.41952310000488,54370.39783488001
2023-12-15,16:19:38.000,349,11110955,-795,0,1702657177,13011.903833099997,146.08821398999862,54370.48866744
2023-12-15,16:19:39.000,349,11110975,-795,0,1702657178,13011.924042029998,145.6793644499994,54370.56552576001
2023-12-15,16:19:41.000,349,11110994,-795,0,1702657180,13011.937514650002,144.8969110199978,54370.7192424
2023-12-15,16:19:42.000,349,11111028,-795,0,1702657181,13011.957723580002,144.530356260002,54370.858984800005
2023-12-15,16:19:43.000,349,11111027,-795,0,1702657182,13011.897096790002,144.08626106999873,54370.94981736001
2023-12-15,16:19:44.000,349,11110928,-795,0,1702657183,13011.688271179992,143.62101849000464,54370.95680448
2023-12-15,16:19:45.000,349,11110980,-795,0,1702657184,13011.546808669991,143.18397243000072,54370.88693328
2023-12-15,16:19:46.000,349,11110981,-795,0,1702657185,13011.40534615999,142.71168072,54370.94283024
2023-12-15,16:19:47.000,349,11111007,-795,0,1702657186,13011.33124675,142.27463466000336,54371.11052112
2023-12-15,16:19:48.000,349,11111011,-795,0,1702657187,13011.18304792999,141.95037468000373,54371.18737944001
2023-12-15,16:19:49.000,349,11110959,-795,0,1702657188,13011.12242113999,141.55562340000324,54371.1734052
2023-12-15,16:19:50.000,349,11110947,-795,0,1702657189,13011.095475899994,141.2031668999989,54371.145456720005
2023-12-15,16:19:51.000,349,11110927,-795,0,1702657190,13010.987694939999,140.8577595300012,54371.04064992001
2023-12-15,16:19:52.000,349,11110922,-795,0,1702657191,13010.980958629989,140.58284346000437,54371.21532792001
2023-12-15,16:19:53.000,349,11110941,-795,0,1702657192,13010.954013389994,140.3008782600009,54371.243276400004
2023-12-15,16:19:54.000,349,11110953,-795,0,1702657193,13010.852968739993,139.99776566999935,54371.33410896001
2023-12-15,16:19:55.000,349,11110975,-795,0,1702657194,13010.718242540002,139.66645656000037,54371.410967280004
2023-12-15,16:19:56.000,349,11110942,-795,0,1702657195,13010.421844899996,139.38449136000418,54371.35507032001
2023-12-15,16:19:57.000,349,11111009,-795,0,1702657196,13010.26690976999,139.01793660000112,54371.40398016001
2023-12-15,16:19:58.000,349,11110990,-795,0,1702657197,13010.02440260999,138.73597139999765,54371.57167104001
2023-12-15,16:19:59.000,349,11110959,-795,0,1702657198,13009.802104379989,138.3976131599993,54371.50878696
2023-12-15,16:20:00.000,349,11110934,-795,0,1702657199,13009.337298990002,138.11564796000312,54371.39000592
2023-12-15,16:20:02.000,349,11110975,-795,0,1702657201,13008.62325012999,137.50942278000002,54371.34109608
2023-12-15,16:20:03.000,349,11111021,-795,0,1702657202,13008.353797729993,137.17106454000168,54371.4179544
2023-12-15,16:20:04.000,349,11110968,-795,0,1702657203,13007.969828059991,136.91729586000292,54371.4179544
2023-12-15,16:20:05.000,349,11111003,-795,0,1702657204,13007.63301256,136.67057631000353,54371.313147600005
2023-12-15,16:20:06.000,349,11110963,-795,0,1702657205,13007.316405989994,136.39566023999942,54371.25026352
2023-12-15,16:20:07.000,349,11110968,-795,0,1702657206,13007.121053000003,136.19123547000345,54371.35507032001
2023-12-15,16:20:08.000,349,11110937,-795,0,1702657207,13006.811182739992,135.9868107000002,54371.25725064001
2023-12-15,16:20:09.000,349,11110983,-795,0,1702657208,13006.602357129996,135.75418940999953,54371.22930216
2023-12-15,16:20:10.000,349,11111006,-795,0,1702657209,13006.339641039995,135.58501029000035,54371.01270144
2023-12-15,16:20:11.000,349,11110991,-795,0,1702657210,13006.070188639998,135.37353638999775,54370.91488176
2023-12-15,16:20:12.000,349,11110995,-795,0,1702657211,13005.773790999992,135.16206249000243,54370.75417800001
2023-12-15,16:20:13.000,349,11111001,-795,0,1702657212,13005.524547529996,134.99993250000261,54370.84501056
2023-12-15,16:20:14.000,349,11110996,-795,0,1702657213,13005.28877667999,134.85894990000088,54370.91488176
2023-12-15,16:20:15.000,349,11110996,-795,0,1702657214,13004.96543379999,134.7250164299985,54370.8939204
2023-12-15,16:20:16.000,349,11110970,-795,0,1702657215,13004.581464130002,134.66862339000363,54370.69828104
2023-12-15,16:20:17.000,349,11110956,-795,0,1702657216,13004.1570766,134.5628864399987,54370.44674472001
2023-12-15,16:20:18.000,349,11110956,-795,0,1702657217,13003.712480139999,134.55583730999933,54370.38386064
2023-12-15,16:20:19.000,349,11111007,-795,0,1702657218,13003.355455709992,134.52059166000254,54370.34892504001
2023-12-15,16:20:20.000,349,11111015,-795,0,1702657219,13002.89738663,134.41485471000487,54370.258092480006
2023-12-15,16:20:21.000,349,11110961,-795,0,1702657220,13002.493208029999,134.35846167000273,54370.055466
2023-12-15,16:20:22.000,349,11110985,-795,0,1702657221,13002.062084190002,134.32321601999865,54369.99956904
2023-12-15,16:20:23.000,349,11110974,-795,0,1702657222,13001.7993681,134.27387211000314,54369.91572360001
2023-12-15,16:20:24.000,349,11110958,-795,0,1702657223,13001.41539843,134.27387211000314,54369.57335472
2023-12-15,16:20:25.000,349,11110995,-795,0,1702657224,13001.199836509993,134.24567558999843,54369.43361232
2023-12-15,16:20:26.000,349,11110919,-795,0,1702657225,13001.024692450002,134.2527247199978,54369.349766880005
2023-12-15,16:20:27.000,349,11110971,-795,0,1702657226,13000.863021010002,134.23862645999907,54369.14015328
2023-12-15,16:20:28.000,349,11110961,-795,0,1702657227,13000.654195399991,134.25977385000442,54368.895604080004
2023-12-15,16:20:29.000,349,11110962,-795,0,1702657228,13000.640722780001,134.25977385000442,54368.83272
2023-12-15,16:20:30.000,349,11111002,-795,0,1702657229,13000.708085879996,134.2315773299997,54368.80477152
2023-12-15,16:20:31.000,349,11110977,-795,0,1702657230,13000.768712669997,134.24567558999843,54368.60913216
2023-12-15,16:20:32.000,349,11110956,-795,0,1702657231,13000.822603150002,134.2527247199978,54368.46938976
2023-12-15,16:20:33.000,349,11110981,-795,0,1702657232,13000.950593039997,134.25977385000442,54368.33663448001
2023-12-15,16:20:34.000,349,11111018,-795,0,1702657233,13000.997747209993,134.27387211000314,54368.09907240001
2023-12-15,16:20:35.000,349,11110999,-795,0,1702657234,13001.152682339998,134.30206863000058,54367.910420160006
2023-12-15,16:20:36.000,349,11110986,-795,0,1702657235,13001.381716879994,134.30206863000058,54367.97330424
2023-12-15,16:20:37.000,349,11111000,-795,0,1702657236,13001.53665201,134.30911775999994,54367.95234288001
2023-12-15,16:20:38.000,349,11111014,-795,0,1702657237,13001.61075141999,134.35141254000337,54367.82657472
2023-12-15,16:20:39.000,349,11110972,-795,0,1702657238,13001.57033355999,134.33731428000465,54367.623948240005
2023-12-15,16:20:40.000,349,11110948,-795,0,1702657239,13001.644432969995,134.344363410004,54367.609974
2023-12-15,16:20:41.000,349,11110983,-795,0,1702657240,13001.61075141999,134.4430512300023,54367.49119296
2023-12-15,16:20:42.000,349,11111026,-795,0,1702657241,13001.543388319995,134.49239513999783,54367.435296
2023-12-15,16:20:43.000,349,11110985,-795,0,1702657242,13001.462552599995,134.55583730999933,54367.13484984
2023-12-15,16:20:44.000,349,11110991,-795,0,1702657243,13001.40866211999,134.66862339000363,54367.13484984
2023-12-15,16:20:45.000,349,11110992,-795,0,1702657244,13001.57706987,134.79550772999937,54367.23266952001
2023-12-15,16:20:46.000,349,11110988,-795,0,1702657245,13001.604015109995,134.84485164000216,54367.09991424
2023-12-15,16:20:47.000,349,11110982,-795,0,1702657246,13001.684850829995,134.99993250000261,54366.93222336
2023-12-15,16:20:48.000,349,11110954,-795,0,1702657247,13001.71179606999,135.04927640999813,54366.64575144
2023-12-15,16:20:49.000,349,11110962,-795,0,1702657248,13001.886940129996,135.1832098800005,54366.7016484
2023-12-15,16:20:50.000,349,11110989,-795,0,1702657249,13002.129447289997,135.21845553000458,54366.62479008
2023-12-15,16:20:51.000,349,11110953,-795,0,1702657250,13002.257437179993,135.33829074000096,54366.54094464001
2023-12-15,16:20:52.000,349,11110978,-795,0,1702657251,13002.520153269994,135.4792733400027,54366.499021920004
2023-12-15,16:20:53.000,349,11110963,-795,0,1702657252,13002.78960566999,135.6414033300025,54366.42216360001
2023-12-15,16:20:54.000,349,11110922,-795,0,1702657253,13003.01864021,135.75418940999953,54366.26844696
2023-12-15,16:20:55.000,349,11111015,-795,0,1702657254,13003.321774160002,135.91631939999934,54366.34530528001
2023-12-15,16:20:56.000,349,11110935,-795,0,1702657255,13003.503654529988,136.00090895999892,54366.282421200005
2023-12-15,16:20:57.000,349,11111002,-795,0,1702657256,13003.692271209999,136.1348424300013,54366.28940832
2023-12-15,16:20:58.000,349,11110960,-795,0,1702657257,13003.773106929999,136.19123547000345,54366.10075608
2023-12-15,16:20:59.000,349,11110996,-795,0,1702657258,13003.87415158,136.22648112000024,54366.09376896
2023-12-15,16:21:00.000,349,11111013,-795,0,1702657259,13003.94825098999,136.26172677000432,54366.233511360006
2023-12-15,16:21:01.000,349,11111028,-795,0,1702657260,13003.981932539995,136.33926720000454,54366.22652424001
2023-12-15,16:21:02.000,349,11111015,-795,0,1702657261,13003.94825098999,136.36746372000198,54366.12171744
2023-12-15,16:21:03.000,349,11110971,-795,0,1702657262,13003.96845991999,136.4450041500022,54366.25447272001
2023-12-15,16:21:04.000,349,11110976,-795,0,1702657263,13003.860678959994,136.5084463200037,54366.05883336001
2023-12-15,16:21:05.000,349,11110969,-795,0,1702657264,13003.85394265,136.57893762000458,54366.08678184001
2023-12-15,16:21:06.000,349,11110964,-795,0,1702657265,13003.76637061999,136.6564780500048,54366.044859120004
2023-12-15,16:21:07.000,349,11110971,-795,0,1702657266,13003.78657954999,136.73401847999776,54366.12870456
2023-12-15,16:21:08.000,349,11111009,-795,0,1702657267,13003.739425379994,136.83270630000334,54365.97498792
2023-12-15,16:21:09.000,349,11110980,-795,0,1702657268,13003.76637061999,136.86090282000077,54366.10774320001
2023-12-15,16:21:10.000,349,11110978,-795,0,1702657269,13003.80678847999,136.93139412000164,54366.21953712
2023-12-15,16:21:11.000,349,11110954,-795,0,1702657270,13003.87415158,136.96663976999844,54366.17761440001
2023-12-15,16:21:12.000,349,11110982,-795,0,1702657271,13003.85394265,136.94549238000036,54366.07979472
2023-12-15,16:21:13.000,349,11111018,-795,0,1702657272,13003.86741526999,137.0371310699993,54366.10774320001
2023-12-15,16:21:14.000,349,11111041,-795,0,1702657273,13003.92804205999,137.09352411000145,54366.03088488
2023-12-15,16:21:15.000,349,11110995,-795,0,1702657274,13004.042559329995,137.1851628000004,54366.03787200001
2023-12-15,16:21:16.000,349,11111045,-795,0,1702657275,13004.10992242999,137.31909627000277,54366.19158864
2023-12-15,16:21:17.000,349,11110961,-795,0,1702657276,13004.210967079991,137.44598060999851,54366.3173568
2023-12-15,16:21:18.000,349,11111029,-795,0,1702657277,13004.143603979996,137.5799140800009,54366.3173568
2023-12-15,16:21:19.000,349,11111035,-795,0,1702657278,13004.09644981,137.77024058999814,54366.15665304001
2023-12-15,16:21:20.000,349,11110956,-795,0,1702657279,13004.04929563999,137.9535179700033,54366.34530528001
2023-12-15,16:21:21.000,349,11110956,-795,0,1702657280,13003.93477837,138.1508936099999,54366.29639544
2023-12-15,16:21:22.000,349,11110991,-795,0,1702657281,13003.752897999999,138.31302359999972,54366.46408632
2023-12-15,16:21:23.000,349,11110995,-795,0,1702657282,13003.503654529988,138.36941664000187,54366.28940832
2023-12-15,16:21:24.000,349,11111045,-795,0,1702657283,13003.281356300002,138.4469570700021,54366.19857576
2023-12-15,16:21:25.000,349,11111004,-795,0,1702657284,13003.240938440002,138.52449750000233,54366.568893120006
2023-12-15,16:21:26.000,349,11111020,-795,0,1702657285,13003.092739619991,138.5456448900004,54366.60382872
2023-12-15,16:21:27.000,349,11110969,-795,0,1702657286,13002.91759556,138.57384140999784,54366.5968416
2023-12-15,16:21:28.000,349,11110980,-795,0,1702657287,13002.782869359995,138.5456448900004,54366.31036968
2023-12-15,16:21:29.000,349,11111019,-795,0,1702657288,13002.71550626,138.52449750000233,54366.450112080005
2023-12-15,16:21:30.000,349,11110975,-795,0,1702657289,13002.60772529999,138.53154663000169,54366.547931760004
2023-12-15,16:21:31.000,349,11110996,-795,0,1702657290,13002.62793422999,138.56679227999848,54366.47806056
2023-12-15,16:21:32.000,349,11110955,-795,0,1702657291,13002.62793422999,138.5949888000032,54366.4570992
2023-12-15,16:21:33.000,349,11110971,-795,0,1702657292,13002.56730743999,138.65138183999807,54366.46408632
2023-12-15,16:21:34.000,349,11110949,-795,0,1702657293,13002.459526479994,138.6936766200015,54366.33831816
2023-12-15,16:21:35.000,349,11111010,-795,0,1702657294,13002.459526479994,138.83465922000323,54366.5269704
2023-12-15,16:21:36.000,349,11110994,-795,0,1702657295,13002.398899689993,139.02498573000048,54366.519983280006
2023-12-15,16:21:37.000,349,11110998,-795,0,1702657296,13002.297855039993,139.2505578900018,54366.58286736
2023-12-15,16:21:38.000,349,11110987,-795,0,1702657297,13002.250700869998,139.30695093000395,54366.46408632
2023-12-15,16:21:39.000,349,11110979,-795,0,1702657298,13002.176601459993,139.4338352699997,54366.47806056
2023-12-15,16:21:40.000,349,11111034,-795,0,1702657299,13002.129447289997,139.5607196100027,54366.58286736
2023-12-15,16:21:41.000,349,11111005,-795,0,1702657300,13002.122710980002,139.65235830000165,54366.69466128
2023-12-15,16:21:42.000,349,11110991,-795,0,1702657301,13002.035138949992,139.77219350999803,54366.7016484
2023-12-15,16:21:43.000,349,11111013,-795,0,1702657302,13001.961039540001,139.8426848099989,54366.68068704001
2023-12-15,16:21:44.000,349,11111004,-795,0,1702657303,13001.785895479996,139.87793046000297,54366.40818936
2023-12-15,16:21:45.000,349,11111028,-795,0,1702657304,13001.69832345,139.93432349999784,54366.43613784
2023-12-15,16:21:46.000,349,11110998,-795,0,1702657305,13001.563597249995,139.94842176000384,54366.54094464001
2023-12-15,16:21:47.000,349,11110991,-795,0,1702657306,13001.300881159994,139.96252002000256,54366.40818936
2023-12-15,16:21:48.000,349,11110969,-795,0,1702657307,13001.125737099988,139.99776566999935,54366.352292400006
2023-12-15,16:21:49.000,349,11111022,-795,0,1702657308,13000.937120419992,140.01186392999807,54366.33831816
2023-12-15,16:21:50.000,349,11110950,-795,0,1702657309,13000.768712669997,140.0189130600047,54366.37325376001
2023-12-15,16:21:51.000,349,11110965,-795,0,1702657310,13000.613777539991,140.03301132000342,54366.31036968
2023-12-15,16:21:52.000,349,11110971,-795,0,1702657311,13000.425160859995,140.117600880003,54366.25447272001
2023-12-15,16:21:53.000,349,11110980,-795,0,1702657312,13000.31064358999,140.2021904400026,54366.19857576
2023-12-15,16:21:54.000,349,11111038,-795,0,1702657313,13000.18939000999,140.2515343499981,54366.03088488
2023-12-15,16:21:55.000,349,11110993,-795,0,1702657314,13000.19612632,140.32202564999898,54365.98197504
2023-12-15,16:21:56.000,349,11110961,-795,0,1702657315,13000.283698349995,140.3995660799992,54366.0029364
2023-12-15,16:21:57.000,349,11111032,-795,0,1702657316,13000.35779776,140.47005738000007,54366.02389776
2023-12-15,16:21:58.000,349,11110944,-795,0,1702657317,13000.43189716999,140.51940129000286,54365.96800080001
2023-12-15,16:21:59.000,349,11111011,-795,0,1702657318,13000.43189716999,140.53349955000158,54365.898129600006
2023-12-15,16:22:00.000,349,11110982,-795,0,1702657319,13000.33758883,140.56169606999902,54365.60467056001
2023-12-15,16:22:01.000,349,11110947,-795,0,1702657320,13000.37127037999,140.54054868000094,54365.59768344
2023-12-15,16:22:02.000,349,11110984,-795,0,1702657321,13000.35106144999,140.50530303000414,54365.6186448
2023-12-15,16:22:03.000,349,11110975,-795,0,1702657322,13000.25675311,140.43481173000328,54365.35313424
2023-12-15,16:22:04.000,349,11111027,-795,0,1702657323,13000.29717097,140.41366433999792,54365.42999256
2023-12-15,16:22:05.000,349,11110942,-795,0,1702657324,13000.39147930999,140.3995660799992,54365.562747840006
2023-12-15,16:22:06.000,349,11110960,-795,0,1702657325,13000.37800669,140.29382913000154,54365.52781224
2023-12-15,16:22:07.000,349,11110989,-795,0,1702657326,13000.41168823999,140.27973087000282,54365.4090312
2023-12-15,16:22:08.000,349,11110967,-795,0,1702657327,13000.37800669,140.2374360899994,54365.28326304
2023-12-15,16:22:09.000,349,11111036,-795,0,1702657328,13000.526205509996,140.14579740000045,54365.325185760004
2023-12-15,16:22:10.000,349,11110940,-795,0,1702657329,13000.526205509996,140.1528465299998,54365.19941760001
2023-12-15,16:22:11.000,349,11110974,-795,0,1702657330,13000.681140640001,140.06120784000086,54365.206404720004
2023-12-15,16:22:12.000,349,11110988,-795,0,1702657331,13000.640722780001,139.99776566999935,54365.0946108
2023-12-15,16:22:13.000,349,11111001,-795,0,1702657332,13000.721558500001,139.89907785000105,54365.18544336
2023-12-15,16:22:14.000,349,11110964,-795,0,1702657333,13000.761976360001,139.77924264000467,54365.059675200006
2023-12-15,16:22:15.000,349,11110990,-795,0,1702657334,13000.694613259991,139.67350568999973,54365.0946108
2023-12-15,16:22:16.000,349,11110995,-795,0,1702657335,13000.613777539991,139.58891613000014,54365.038713840004
2023-12-15,16:22:17.000,349,11110986,-795,0,1702657336,13000.53967813,139.48317918000248,54364.96884264
2023-12-15,16:22:18.000,349,11110955,-795,0,1702657337,13000.303907279995,139.3985896200029,54364.73826768
2023-12-15,16:22:19.000,349,11110983,-795,0,1702657338,13000.155708459999,139.34219658000075,54364.773203280005
2023-12-15,16:22:20.000,349,11110995,-795,0,1702657339,13000.10855428999,139.3351474500014,54364.80115176
2023-12-15,16:22:21.000,349,11110996,-795,0,1702657340,13000.041191189994,139.2858035399986,54364.76621616001
2023-12-15,16:22:22.000,349,11110981,-795,0,1702657341,12999.973828089998,139.26465615000052,54364.7103192
2023-12-15,16:22:23.000,349,11110987,-795,0,1702657342,12999.940146539993,139.29285266999796,54364.64743512001
2023-12-15,16:22:24.000,349,11110968,-795,0,1702657343,12999.798684029993,139.3351474500014,54364.58455104
2023-12-15,16:22:25.000,349,11110980,-795,0,1702657344,12999.805420340002,139.39154049000354,54364.54961544001
2023-12-15,16:22:26.000,349,11111036,-795,0,1702657345,12999.832365579998,139.41973701000097,54364.56358968
2023-12-15,16:22:27.000,349,11110989,-795,0,1702657346,12999.825629270003,139.4479335299984,54364.51467984
2023-12-15,16:22:28.000,349,11110975,-795,0,1702657347,12999.758266169993,139.4620317900044,54364.38192456001
2023-12-15,16:22:29.000,349,11111004,-795,0,1702657348,12999.818892959993,139.42678614000033,54364.45179576
2023-12-15,16:22:30.000,349,11111022,-795,0,1702657349,12999.879519749993,139.4126878800016,54364.54961544001
2023-12-15,16:22:31.000,349,11110988,-795,0,1702657350,12999.859310819993,139.3492457100001,54364.50070560001
2023-12-15,16:22:32.000,349,11111014,-795,0,1702657351,12999.859310819993,139.3351474500014,54364.437821520005
2023-12-15,16:22:33.000,349,11110972,-795,0,1702657352,12999.825629270003,139.23645963000308,54364.41686016
2023-12-15,16:22:34.000,349,11111039,-795,0,1702657353,12999.852574509998,139.23645963000308,54364.26314352001
2023-12-15,16:22:35.000,349,11110973,-795,0,1702657354,12999.845838200003,139.1871157200003,54364.24218216001
2023-12-15,16:22:36.000,349,11110981,-795,0,1702657355,12999.798684029993,139.13072267999814,54364.30506624
2023-12-15,16:22:37.000,349,11111027,-795,0,1702657356,12999.785211410002,139.13072267999814,54364.44480864
2023-12-15,16:22:38.000,349,11111032,-795,0,1702657357,12999.765002480002,139.17301746000157,54364.47974424001
2023-12-15,16:22:39.000,349,11111018,-795,0,1702657358,12999.704375690002,139.20826310999837,54364.486731360004
2023-12-15,16:22:40.000,349,11110992,-795,0,1702657359,12999.576385799992,139.2505578900018,54364.3260276
2023-12-15,16:22:41.000,349,11110996,-795,0,1702657360,12999.535967939992,139.20826310999837,54364.45179576
2023-12-15,16:22:42.000,349,11110970,-795,0,1702657361,12999.414714359991,139.22941050000372,54364.52865408001
2023-12-15,16:22:43.000,349,11110995,-795,0,1702657362,12999.286724469996,139.2858035399986,54364.43083440001
2023-12-15,16:22:44.000,349,11111045,-795,0,1702657363,12999.165470889995,139.23645963000308,54364.486731360004
2023-12-15,16:22:45.000,349,11111020,-795,0,1702657364,12999.15873458,139.18006659000093,54364.62647376001
2023-12-15,16:22:46.000,349,11110995,-795,0,1702657365,12999.11831672,139.1025261600007,54364.640448
2023-12-15,16:22:47.000,349,11110981,-795,0,1702657366,12999.11158040999,138.98269095000433,54364.61249952
2023-12-15,16:22:48.000,349,11110981,-795,0,1702657367,12999.037481,138.86990487000003,54364.605512400005
2023-12-15,16:22:49.000,349,11110988,-795,0,1702657368,12998.922963729994,138.72187313999893,54364.44480864
2023-12-15,16:22:50.000,349,11110958,-795,0,1702657369,12998.855600629999,138.6443327099987,54364.45179576
2023-12-15,16:22:51.000,349,11110995,-795,0,1702657370,12998.727610739988,138.55974314999912,54364.52865408001
2023-12-15,16:22:52.000,349,11111001,-795,0,1702657371,12998.592884539998,138.4822027199989,54364.52865408001
2023-12-15,16:22:53.000,349,11111024,-795,0,1702657372,12998.444685720002,138.3976131599993,54364.535641200004
2023-12-15,16:22:54.000,349,11110998,-795,0,1702657373,12998.276277969991,138.3623675100025,54364.437821520005
2023-12-15,16:22:55.000,349,11110996,-795,0,1702657374,12998.134815459991,138.41876055000466,54364.5705768
2023-12-15,16:22:56.000,349,11110974,-795,0,1702657375,12997.9596714,138.45400620000146,54364.52865408001
2023-12-15,16:22:57.000,349,11110988,-795,0,1702657376,12997.81147257999,138.5456448900004,54364.45179576
2023-12-15,16:22:58.000,349,11110999,-795,0,1702657377,12997.670010069989,138.68662749000214,54364.35397608
2023-12-15,16:22:59.000,349,11110973,-715,0,1702657378,12997.474657079998,138.84875748000195,54364.10942688
2023-12-15,16:23:00.000,349,11110991,-795,0,1702657379,12997.474657079998,138.9756418199977,54364.172310960006
2023-12-15,16:23:01.000,349,11111014,-795,0,1702657380,12997.602646969994,139.07432964000327,54364.24218216001
2023-12-15,16:23:02.000,349,11110975,-795,0,1702657381,12997.696955309999,139.13072267999814,54364.19327232001
2023-12-15,16:23:03.000,349,11111001,-795,0,1702657382,12997.966407709995,139.27875440999924,54364.15833672
2023-12-15,16:23:04.000,349,11110977,-795,0,1702657383,12997.966407709995,139.532523089998,54363.99064584
2023-12-15,16:23:05.000,349,11110947,-795,0,1702657384,12998.12134284,139.80039003000275,54364.319040480004
2023-12-15,16:23:06.000,349,11110986,-795,0,1702657385,12998.195442249991,139.96252002000256,54364.45878288001
2023-12-15,16:23:07.000,349,11111023,-795,0,1702657386,12998.276277969991,140.0541587100015,54364.52865408001
2023-12-15,16:23:08.000,349,11111010,-795,0,1702657387,12998.296486899992,140.16694478999852,54364.50070560001
2023-12-15,16:23:09.000,349,11110980,-795,0,1702657388,12998.343641070001,140.19514131000324,54364.64743512001
2023-12-15,16:23:10.000,349,11110977,-795,0,1702657389,12998.363850000002,140.27268174000346,54364.69634496001
2023-12-15,16:23:11.000,349,11110966,-795,0,1702657390,12998.384058930002,140.24448521999875,54364.7103192
2023-12-15,16:23:12.000,349,11110930,-795,0,1702657391,12998.397531549992,140.2515343499981,54364.69634496001
2023-12-15,16:23:13.000,349,11110963,-795,0,1702657392,12998.357113689992,140.2374360899994,54364.64743512001
2023-12-15,16:23:14.000,349,11110951,-795,0,1702657393,12998.316695829992,140.15989565999917,54364.47974424001
2023-12-15,16:23:15.000,349,11110951,-795,0,1702657394,12998.357113689992,140.08235522999894,54364.535641200004
2023-12-15,16:23:16.000,349,11110996,-795,0,1702657395,12998.350377379997,140.04006045000278,54364.66140936
2023-12-15,16:23:17.000,349,11111002,-795,0,1702657396,12998.390795239997,139.9554708900032,54364.74525480001
2023-12-15,16:23:18.000,349,11110963,-795,0,1702657397,12998.478367269992,139.82858655000018,54364.675383600006
2023-12-15,16:23:19.000,349,11111016,-795,0,1702657398,12998.545730370002,139.6946530799978,54364.73128056
2023-12-15,16:23:20.000,349,11110935,-795,0,1702657399,12998.565939300002,139.55367048000335,54364.56358968
2023-12-15,16:23:21.000,349,11110912,-795,0,1702657400,12998.687192879988,139.36334396999882,54364.61948664
2023-12-15,16:23:22.000,349,11110972,-795,0,1702657401,12998.788237529989,139.13777181000478,54364.61948664
2023-12-15,16:23:23.000,349,11110996,-795,0,1702657402,12998.862336939994,138.91924878000282,54364.45179576
2023-12-15,16:23:24.000,349,11110971,-795,0,1702657403,12998.956645279999,138.73597139999765,54364.51467984
2023-12-15,16:23:25.000,349,11111010,-795,0,1702657404,12999.15873458,138.48925184999825,54364.68935784
2023-12-15,16:23:26.000,349,11110975,-795,0,1702657405,12999.25304291999,138.1508936099999,54364.59852528001
2023-12-15,16:23:27.000,349,11110971,-795,0,1702657406,12999.367560189996,137.87597754000308,54364.58455104
2023-12-15,16:23:28.000,349,11110961,-795,0,1702657407,12999.40124174,137.52352103999874,54364.29807912
2023-12-15,16:23:29.000,349,11110960,-795,0,1702657408,12999.549440559997,137.20631018999848,54364.41686016
2023-12-15,16:23:30.000,349,11110972,-795,0,1702657409,12999.576385799992,136.95959063999908,54364.47974424001
2023-12-15,16:23:31.000,349,11110975,-795,0,1702657410,12999.596594729992,136.6564780500048,54364.45878288001
2023-12-15,16:23:32.000,349,11110941,-795,0,1702657411,12999.583122110002,136.43795502000285,54364.36096320001
2023-12-15,16:23:33.000,349,11110990,-795,0,1702657412,12999.515759009992,136.2335302499996,54364.46577
2023-12-15,16:23:34.000,349,11110995,-795,0,1702657413,12999.40124174,135.99385982999956,54364.24916928
2023-12-15,16:23:35.000,349,11110981,-795,0,1702657414,12999.354087569991,135.86697549000382,54364.35397608
2023-12-15,16:23:36.000,349,11110965,-795,0,1702657415,12999.19241612999,135.71189463000337,54364.31205336001
2023-12-15,16:23:37.000,349,11111022,-795,0,1702657416,12999.09137147999,135.58501029000035,54364.38192456001
2023-12-15,16:23:38.000,349,11111002,-795,0,1702657417,12998.875809559999,135.47222421000333,54364.14436248001
2023-12-15,16:23:39.000,349,11111007,-795,0,1702657418,12998.687192879988,135.37353638999775,54364.102439760005
2023-12-15,16:23:40.000,349,11110978,-795,0,1702657419,12998.599620849993,135.25370118000137,54364.200259440004
2023-12-15,16:23:41.000,349,11111002,-795,0,1702657420,12998.390795239997,135.09862032000092,54364.0116072
2023-12-15,16:23:42.000,349,11110942,-795,0,1702657421,12998.397531549992,134.97878511000454,54364.19327232001
2023-12-15,16:23:43.000,349,11110996,-795,0,1702657422,12998.289750589996,134.81665512000473,54364.17929808
2023-12-15,16:23:44.000,349,11110914,-795,0,1702657423,12998.134815459991,134.675672520003,54363.99763296001
2023-12-15,16:23:45.000,349,11110930,-795,0,1702657424,12998.087661289996,134.48534600999847,54363.983658720004
2023-12-15,16:23:46.000,349,11110963,-795,0,1702657425,12998.03377080999,134.330265149998,54363.90680040001
2023-12-15,16:23:47.000,349,11111004,-795,0,1702657426,12997.99335294999,134.12584038000205,54363.934748880005
2023-12-15,16:23:48.000,349,11110977,-795,0,1702657427,12997.87209936999,134.02010343000438,54363.8019936
2023-12-15,16:23:49.000,349,11110962,-795,0,1702657428,12997.865363059995,133.759285619999,54363.75308376
2023-12-15,16:23:50.000,349,11110950,-795,0,1702657429,12997.91251722999,133.61830302000453,54363.864877680004
2023-12-15,16:23:51.000,349,11110942,-795,0,1702657430,12997.89230829999,133.47027129000344,54363.84391632
2023-12-15,16:23:52.000,349,11110988,-795,0,1702657431,12997.744109479994,133.27289564999955,54363.77404512
2023-12-15,16:23:53.000,349,11110961,-795,0,1702657432,12997.73063685999,133.1812569600006,54363.77404512
2023-12-15,16:23:54.000,349,11110940,-755,0,1702657433,12997.629592209989,133.09666740000102,54363.61334136
2023-12-15,16:23:55.000,349,11110960,-795,0,1702657434,12997.568965419989,132.969783059998,54363.53648304
2023-12-15,16:23:56.000,349,11110987,-795,0,1702657435,12997.515074939998,132.86404611000034,54363.66225120001
2023-12-15,16:23:57.000,349,11110981,-795,0,1702657436,12997.427502909988,132.73011263999797,54363.767058000005
2023-12-15,16:23:58.000,349,11111010,-795,0,1702657437,12997.319721949993,132.64552307999838,54363.69019968001
2023-12-15,16:23:59.000,349,11110975,-795,0,1702657438,12997.110896339997,132.48339308999857,54363.5574444
2023-12-15,16:24:00.000,349,11110952,-795,0,1702657439,12996.935752279991,132.40585265999835,54363.63430272
2023-12-15,16:24:01.000,349,11110959,-795,0,1702657440,12996.74039929,132.2648700600039,54363.65526408
2023-12-15,16:24:02.000,349,11110961,-795,0,1702657441,12996.545046299994,132.20847702000174,54363.69019968001
2023-12-15,16:24:03.000,349,11111005,-795,0,1702657442,12996.228439729988,132.03929790000257,54363.50853456
2023-12-15,16:24:04.000,349,11111037,-795,0,1702657443,12996.012877809997,131.99700311999914,54363.44565048
2023-12-15,16:24:05.000,349,11110973,-795,0,1702657444,12995.76363434,131.94061008000426,54363.361805040004
2023-12-15,16:24:06.000,349,11110982,-795,0,1702657445,12995.63564444999,131.84192225999868,54363.64128984001
2023-12-15,16:24:07.000,349,11111000,-795,0,1702657446,12995.41334621999,131.79962748000253,54363.57141864001
2023-12-15,16:24:08.000,349,11110952,-795,0,1702657447,12995.042849169993,131.79257835000317,54363.417702
2023-12-15,16:24:09.000,349,11110984,-795,0,1702657448,12994.766660460002,131.77848009000445,54363.35481792001
2023-12-15,16:24:10.000,349,11110944,-795,0,1702657449,12994.571307469996,131.81372574000125,54363.39674064
2023-12-15,16:24:11.000,349,11110986,-795,0,1702657450,12994.409636029995,131.84897138999804,54363.45263760001
2023-12-15,16:24:12.000,349,11110961,-795,0,1702657451,12994.16039256,132.06044529000064,54363.417702
2023-12-15,16:24:13.000,349,11110998,-795,0,1702657452,12993.863994919993,132.20847702000174,54363.382766400005
2023-12-15,16:24:14.000,349,11110997,-795,0,1702657453,12993.587806210002,132.44814744000178,54363.25001112
2023-12-15,16:24:15.000,349,11110981,-795,0,1702657454,12993.311617499996,132.68076873000246,54363.37577928001
2023-12-15,16:24:16.000,349,11110977,-795,0,1702657455,12992.947856759994,132.99093045000336,54363.333856560006
2023-12-15,16:24:17.000,349,11111027,-795,0,1702657456,12992.658195429998,133.25174826000148,54363.36879216
2023-12-15,16:24:18.000,349,11111019,-795,0,1702657457,12992.227071590001,133.49846781000088,54363.20110128
2023-12-15,16:24:19.000,349,11110996,-795,0,1702657458,12991.9643555,133.76633474999835,54363.25001112
2023-12-15,16:24:20.000,349,11110961,-795,0,1702657459,12991.72184834,134.02715256000374,54363.312895200004
2023-12-15,16:24:21.000,349,11111022,-795,0,1702657460,12991.438923319998,134.23862645999907,54363.4875732
2023-12-15,16:24:22.000,349,11110986,-795,0,1702657461,12991.149261990002,134.47124774999975,54363.4875732
2023-12-15,16:24:23.000,349,11110992,-795,0,1702657462,12990.893282209996,134.61927948000084,54363.46661184
2023-12-15,16:24:24.000,349,11110929,-795,0,1702657463,12990.610357189995,134.84485164000216,54363.2779596
2023-12-15,16:24:25.000,349,11110947,-795,0,1702657464,12990.47563098999,134.99288337000326,54363.29892096
2023-12-15,16:24:26.000,349,11111008,-795,0,1702657465,12990.381322649999,135.09862032000092,54363.312895200004
2023-12-15,16:24:27.000,349,11110982,-795,0,1702657466,12990.334168479989,135.16206249000243,54363.263985360005
2023-12-15,16:24:28.000,349,11110981,-795,0,1702657467,12990.239860139998,135.19025900999986,54363.08232024
2023-12-15,16:24:29.000,349,11111008,-795,0,1702657468,12990.340904789999,135.2677994400001,54363.01943616001
2023-12-15,16:24:30.000,349,11111010,-795,0,1702657469,12990.489103609994,135.21845553000458,54363.01244904
2023-12-15,16:24:31.000,349,11110976,-795,0,1702657470,12990.62382981,135.17616075000115,54363.15219144
2023-12-15,16:24:32.000,349,11110995,-795,0,1702657471,12990.792237559996,135.16206249000243,54363.047384640005
2023-12-15,16:24:33.000,349,11110996,-795,0,1702657472,12990.987590550001,135.07042380000348,54363.05437176
2023-12-15,16:24:34.000,349,11110942,-795,0,1702657473,12991.108844130002,134.97878511000454,54362.830783920006
2023-12-15,16:24:35.000,349,11110966,-795,0,1702657474,12991.344614979993,134.92944120000175,54362.75392560001
2023-12-15,16:24:36.000,349,11110972,-795,0,1702657475,12991.587122139994,134.82370425000408,54362.92161648001
2023-12-15,16:24:37.000,349,11111010,-795,0,1702657476,12991.789211439995,134.76026208000258,54362.92161648001
2023-12-15,16:24:38.000,349,11110964,-795,0,1702657477,12991.890256089995,134.7250164299985,54362.7888612
2023-12-15,16:24:39.000,349,11110985,-795,0,1702657478,12992.04519122,134.7109181699998,54362.65610592001
2023-12-15,16:24:40.000,349,11110969,-795,0,1702657479,12992.072136459996,134.73206555999786,54362.76789984
2023-12-15,16:24:41.000,349,11110976,-795,0,1702657480,12992.112554319996,134.81665512000473,54362.78187408001
2023-12-15,16:24:42.000,349,11110973,-795,0,1702657481,12992.092345389996,134.9364903300011,54362.74693848
2023-12-15,16:24:43.000,349,11111016,-795,0,1702657482,12992.03845490999,135.0351781499994,54362.544312000005
2023-12-15,16:24:44.000,349,11110978,-795,0,1702657483,12991.99803704999,135.21140639999794,54362.607196079996
2023-12-15,16:24:45.000,349,11110990,-795,0,1702657484,12992.12602694,135.42288030000054,54362.73995136
2023-12-15,16:24:46.000,349,11110966,-795,0,1702657485,12992.139499559991,135.6132068099978,54362.72597712
2023-12-15,16:24:47.000,349,11110994,-795,0,1702657486,12992.186653730001,135.78238593000424,54362.71899
2023-12-15,16:24:48.000,349,11110977,-795,0,1702657487,12992.240544209992,136.02910548000364,54362.56527336001
2023-12-15,16:24:49.000,349,11110968,-795,0,1702657488,12992.408951960002,136.19123547000345,54362.53732488001
2023-12-15,16:24:50.000,349,11110989,-795,0,1702657489,12992.637986499998,136.39566023999942,54362.544312000005
2023-12-15,16:24:51.000,349,11111015,-795,0,1702657490,12992.968065689995,136.5648393599986,54362.53732488001
2023-12-15,16:24:52.000,349,11111035,-795,0,1702657491,12993.230781779996,136.67057631000353,54362.495402160006
2023-12-15,16:24:53.000,349,11110981,-795,0,1702657492,12993.628224070002,136.69877283000096,54362.439505199996
2023-12-15,16:24:54.000,349,11110999,-795,0,1702657493,12993.991984809989,136.68467457000224,54362.32072416001
2023-12-15,16:24:55.000,349,11110973,-795,0,1702657494,12994.564571160001,136.69877283000096,54362.48142792
2023-12-15,16:24:56.000,349,11110923,-795,0,1702657495,12995.056321789998,136.6423797899988,54362.50238928
2023-12-15,16:24:57.000,349,11110991,-795,0,1702657496,12995.56154504,136.58598675000394,54362.495402160006
2023-12-15,16:24:58.000,349,11111041,-795,0,1702657497,12996.026350430002,136.5084463200037,54362.38360824
2023-12-15,16:24:59.000,349,11111027,-795,0,1702657498,12996.57872785,136.39566023999942,54362.327711280006
2023-12-15,16:25:00.000,349,11110995,-795,0,1702657499,12997.144577890002,136.33926720000454,54362.607196079996
2023-12-15,16:25:01.000,349,11110978,-795,0,1702657500,12997.649801139989,136.27582503000303,54362.73296424001
2023-12-15,16:25:02.000,349,11110965,-795,0,1702657501,12998.04050712,136.21943199000088,54362.72597712
2023-12-15,16:25:03.000,349,11111005,-795,0,1702657502,12998.512048819997,136.19123547000345,54362.80283544001
2023-12-15,16:25:04.000,349,11110947,-795,0,1702657503,12998.788237529989,136.1982846000028,54362.72597712
2023-12-15,16:25:05.000,349,11110932,-795,0,1702657504,12999.165470889995,136.17713721000473,54362.809822560004
2023-12-15,16:25:06.000,349,11110987,-795,0,1702657505,12999.407978049996,136.19123547000345,54362.71899
2023-12-15,16:25:07.000,349,11110988,-795,0,1702657506,12999.791947719998,136.27582503000303,54362.9635392
2023-12-15,16:25:08.000,349,11111007,-795,0,1702657507,12999.879519749993,136.28992329000175,54362.97052632001
2023-12-15,16:25:09.000,349,11110972,-795,0,1702657508,13000.14897214999,136.40270936999877,54363.08930736001
2023-12-15,16:25:10.000,349,11110996,-795,0,1702657509,13000.45210609999,136.40975849999813,54363.29892096
2023-12-15,16:25:11.000,349,11111030,-795,0,1702657510,13000.613777539991,136.42385676000413,54363.333856560006
2023-12-15,16:25:12.000,349,11110996,-795,0,1702657511,13000.741767430001,136.46615154000028,54363.243024
2023-12-15,16:25:13.000,349,11110992,-795,0,1702657512,13000.984274590002,136.40270936999877,54363.382766400005
2023-12-15,16:25:14.000,349,11111018,-795,0,1702657513,13001.193100199998,136.27582503000303,54363.417702
2023-12-15,16:25:15.000,349,11110985,-795,0,1702657514,13001.46928890999,136.15598981999938,54363.52250880001
2023-12-15,16:25:16.000,349,11111018,-795,0,1702657515,13001.684850829995,135.9868107000002,54363.7321224
2023-12-15,16:25:17.000,349,11111004,-795,0,1702657516,13001.994721089992,135.78238593000424,54363.8718648
2023-12-15,16:25:18.000,349,11111002,-795,0,1702657517,13002.217019319993,135.56386290000228,54363.95571024001
2023-12-15,16:25:19.000,349,11110956,-795,0,1702657518,13002.358481829993,135.3312416100016,54363.94872312
2023-12-15,16:25:20.000,349,11110960,-795,0,1702657519,13002.486471719989,135.1691116200018,54364.053529920006
2023-12-15,16:25:21.000,349,11110943,-795,0,1702657520,13002.58751636999,135.05632554000476,54364.29807912
2023-12-15,16:25:22.000,349,11110987,-795,0,1702657521,13002.600988989994,134.92944120000175,54364.43083440001
2023-12-15,16:25:23.000,349,11110996,-795,0,1702657522,13002.499944339994,134.86599903000024,54364.29109200001
2023-12-15,16:25:24.000,349,11110981,-795,0,1702657523,13002.425844929989,134.83075338000344,54364.3958988
2023-12-15,16:25:25.000,349,11110986,-795,0,1702657524,13002.425844929989,134.84485164000216,54364.66839648001
2023-12-15,16:25:26.000,349,11110976,-795,0,1702657525,13002.318063969993,134.85190077000152,54364.8500616
2023-12-15,16:25:27.000,349,11110986,-795,0,1702657526,13002.190074079997,134.91534294000303,54364.85704872
2023-12-15,16:25:28.000,349,11110985,-795,0,1702657527,13001.961039540001,134.9364903300011,54364.75224192
2023-12-15,16:25:29.000,349,11110965,-795,0,1702657528,13001.900412750001,134.99993250000261,54364.97582976
2023-12-15,16:25:30.000,349,11110978,-795,0,1702657529,13001.772422859991,135.04222727999877,54364.99679112
2023-12-15,16:25:31.000,349,11110970,-795,0,1702657530,13001.75221392999,135.09862032000092,54365.15050776001
2023-12-15,16:25:32.000,349,11110978,-795,0,1702657531,13001.67137820999,135.10566945000028,54365.24134032
2023-12-15,16:25:33.000,349,11110987,-795,0,1702657532,13001.624224039995,135.16206249000243,54365.31121152
2023-12-15,16:25:34.000,349,11111018,-795,0,1702657533,13001.59054248999,135.15501336000307,54365.31121152
2023-12-15,16:25:35.000,349,11110970,-795,0,1702657534,13001.61075141999,135.19025900999986,54365.56973496
2023-12-15,16:25:36.000,349,11110972,-795,0,1702657535,13001.55012462999,135.21140639999794,54365.60467056001
2023-12-15,16:25:37.000,349,11110996,-795,0,1702657536,13001.462552599995,135.2677994400001,54365.64659328
2023-12-15,16:25:38.000,349,11110978,-795,0,1702657537,13001.246990679989,135.31009422000352,54365.57672208
2023-12-15,16:25:39.000,349,11110929,-795,0,1702657538,13001.085319239988,135.28894682999817,54365.66755464
2023-12-15,16:25:40.000,349,11110996,-795,0,1702657539,13001.031428759998,135.27484856999945,54365.91909096001
2023-12-15,16:25:41.000,349,11110963,-795,0,1702657540,13000.856284699992,135.22550466000393,54366.03787200001
2023-12-15,16:25:42.000,349,11110986,-795,0,1702657541,13000.708085879996,135.09862032000092,54366.1426788
2023-12-15,16:25:43.000,349,11110971,-795,0,1702657542,13000.53294181999,134.95058858999982,54366.12171744
2023-12-15,16:25:44.000,349,11110968,-795,0,1702657543,13000.33758883,134.73206555999786,54365.96800080001
2023-12-15,16:25:45.000,349,11110994,-795,0,1702657544,13000.263489419995,134.54173905000061,54366.163640160004
2023-12-15,16:25:46.000,349,11110949,-795,0,1702657545,13000.122026909994,134.3161668899993,54366.17761440001
2023-12-15,16:25:47.000,349,11110992,-795,0,1702657546,13000.027718569989,134.0342016900031,54366.17062728
2023-12-15,16:25:48.000,349,11110935,-795,0,1702657547,12999.771738789997,133.7874821400037,54366.13569168001
2023-12-15,16:25:49.000,349,11110958,-795,0,1702657548,12999.731320929997,133.5407625900043,54366.17761440001
2023-12-15,16:25:50.000,349,11111012,-795,0,1702657549,12999.724584620002,133.3292886900017,54366.27543408001
2023-12-15,16:25:51.000,349,11110962,-795,0,1702657550,12999.684166760002,133.1671587000019,54366.31036968
2023-12-15,16:25:52.000,349,11110944,-795,0,1702657551,12999.583122110002,133.08961827000167,54366.31036968
2023-12-15,16:25:53.000,349,11110959,-795,0,1702657552,12999.441659600001,133.01207784000144,54366.30338256001
2023-12-15,16:25:54.000,349,11111020,-795,0,1702657553,12999.32040602,132.9204391500025,54366.17062728
2023-12-15,16:25:55.000,349,11110993,-795,0,1702657554,12999.205888749995,132.9556847999993,54366.17062728
2023-12-15,16:25:56.000,349,11111011,-795,0,1702657555,12999.125053029995,132.96273392999865,54366.32434392001
2023-12-15,16:25:57.000,349,11110973,-795,0,1702657556,12999.05095361999,132.969783059998,54366.401202240006
2023-12-15,16:25:58.000,349,11110968,-795,0,1702657557,12998.862336939994,132.97683219000464,54366.24049848
2023-12-15,16:25:59.000,349,11110985,-795,0,1702657558,12998.734347049998,132.9345374100012,54366.22652424001
2023-12-15,16:26:00.000,349,11110918,-795,0,1702657559,12998.619829779993,132.89224262999778,54366.21953712
2023-12-15,16:26:01.000,349,11110973,-675,0,1702657560,12998.518785129992,132.85699698000099,54366.233511360006
2023-12-15,16:26:02.000,349,11110960,-795,0,1702657561,12998.397531549992,132.75126003000332,54366.26844696
2023-12-15,16:26:03.000,349,11110975,-795,0,1702657562,12998.229123799996,132.60322830000223,54366.05184624
2023-12-15,16:26:04.000,349,11111014,-795,0,1702657563,12998.07418866999,132.46929482999985,54366.0029364
2023-12-15,16:26:05.000,349,11110954,-795,0,1702657564,12998.14155177,132.3424104900041,54366.212550000004
2023-12-15,16:26:06.000,349,11110997,-795,0,1702657565,12998.128079149996,132.10274007000407,54366.09376896
2023-12-15,16:26:07.000,349,11110916,-795,0,1702657566,12997.95293508999,131.89126617000147,54365.77236144001
2023-12-15,16:26:08.000,349,11110976,-795,0,1702657567,12997.97314401999,131.72913618000166,54365.94005232001
2023-12-15,16:26:09.000,349,11110996,-795,0,1702657568,12997.85862675,131.53176053999778,54365.81428416
2023-12-15,16:26:10.000,349,11111018,-795,0,1702657569,12997.865363059995,131.35553228999925,54365.75140008001
2023-12-15,16:26:11.000,349,11110998,-795,0,1702657570,12997.89904461,131.24274621000222,54365.89114248001
2023-12-15,16:26:12.000,349,11110985,-795,0,1702657571,12997.91925354,131.08766535000177,54365.84223264001
2023-12-15,16:26:13.000,349,11111019,-795,0,1702657572,12997.89230829999,131.01012492000154,54365.81428416
2023-12-15,16:26:14.000,349,11110963,-795,0,1702657573,12997.93272615999,130.92553536000196,54365.66755464
2023-12-15,16:26:15.000,349,11110933,-795,0,1702657574,12997.966407709995,130.8057001499983,54365.64659328
2023-12-15,16:26:16.000,349,11110909,-795,0,1702657575,12998.07418866999,130.7563562400028,54365.74441296
2023-12-15,16:26:17.000,349,11111011,-795,0,1702657576,12998.195442249991,130.70701233,54365.681528880006
2023-12-15,16:26:18.000,349,11110983,-795,0,1702657577,12998.242596420001,130.63652102999913,54365.611657680005
2023-12-15,16:26:19.000,349,11110993,-795,0,1702657578,12998.195442249991,130.6717666800032,54365.55576072001
2023-12-15,16:26:20.000,349,11111014,-795,0,1702657579,12998.222387490001,130.62947189999977,54365.52082512
2023-12-15,16:26:21.000,349,11110957,-795,0,1702657580,12998.343641070001,130.62947189999977,54365.7583872
2023-12-15,16:26:22.000,349,11110946,-795,0,1702657581,12998.309959519996,130.56602972999826,54365.688516
2023-12-15,16:26:23.000,349,11110992,-795,0,1702657582,12998.283014280001,130.53783321000083,54365.63960616
2023-12-15,16:26:24.000,349,11110982,-795,0,1702657583,12998.155024389991,130.43209626000316,54365.45794104
2023-12-15,16:26:25.000,349,11110933,-795,0,1702657584,12998.04050712,130.3122610499995,54365.513838000006
2023-12-15,16:26:26.000,349,11110995,-795,0,1702657585,12997.97988033,130.1501310599997,54365.4789024
2023-12-15,16:26:27.000,349,11111017,-795,0,1702657586,12997.89230829999,129.95980455000245,54365.46492816001
2023-12-15,16:26:28.000,349,11111012,-795,0,1702657587,12997.764318409994,129.73423239000113,54365.325185760004
2023-12-15,16:26:29.000,349,11110980,-795,0,1702657588,12997.723900549994,129.40292328000214,54365.29025016
2023-12-15,16:26:30.000,349,11111021,-795,0,1702657589,12997.744109479994,129.08571243000188,54365.206404720004
2023-12-15,16:26:31.000,349,11111007,-795,0,1702657590,12997.865363059995,128.81079635999777,54365.374095600004
2023-12-15,16:26:32.000,349,11110951,-795,0,1702657591,12997.905780919995,128.43719247000263,54365.28326304
2023-12-15,16:26:33.000,349,11110986,-795,0,1702657592,12997.986616639995,128.05653945000086,54365.22037896001
2023-12-15,16:26:34.000,349,11111019,-795,0,1702657593,12998.00008926,127.73932860000059,54364.99679112
2023-12-15,16:26:35.000,349,11110999,-795,0,1702657594,12998.09439759999,127.39392123000289,54364.99679112
2023-12-15,16:26:36.000,349,11110955,-795,0,1702657595,12998.14155177,127.12605428999814,54365.157494880004
2023-12-15,16:26:37.000,349,11110976,-795,0,1702657596,12998.1617607,126.87933473999874,54365.14352064
2023-12-15,16:26:38.000,349,11111008,-795,0,1702657597,12998.08092498,126.66786084000341,54365.08762368
2023-12-15,16:26:39.000,349,11110982,-795,0,1702657598,12997.99335294999,126.5409765000004,54364.91294568001
2023-12-15,16:26:40.000,349,11110938,-795,0,1702657599,12997.804736269994,126.48458345999825,54364.871022960004
2023-12-15,16:26:41.000,349,11110895,-795,0,1702657600,12997.717164239999,126.4422886800021,54364.96185552001
2023-12-15,16:26:42.000,349,11110968,-795,0,1702657601,12997.548756489989,126.47048519999953,54364.94788128
2023-12-15,16:26:43.000,349,11110957,-795,0,1702657602,12997.312985639997,126.51277998000296,54364.871022960004
2023-12-15,16:26:44.000,349,11110994,-795,0,1702657603,12997.097423719992,126.6396643199987,54364.85704872
2023-12-15,16:26:45.000,349,11110972,-795,0,1702657604,12997.003115380001,126.752450400003,54365.010765360006
2023-12-15,16:26:46.000,349,11110977,-795,0,1702657605,12996.80102608,126.85818735000066,54364.989804000004
2023-12-15,16:26:47.000,349,11111000,-795,0,1702657606,12996.524837369994,126.98507169000368,54364.98281688001
2023-12-15,16:26:48.000,349,11110941,-795,0,1702657607,12996.302539139993,127.07671038000262,54364.82910024
2023-12-15,16:26:49.000,349,11110921,-795,0,1702657608,12996.039823049992,127.13310342000477,54364.80813888
2023-12-15,16:26:50.000,349,11110985,-795,0,1702657609,12995.830997439996,127.18949645999965,54364.89897144
2023-12-15,16:26:51.000,349,11110961,-795,0,1702657610,12995.628908139995,127.26703688999987,54364.91294568001
2023-12-15,16:26:52.000,349,11110956,-795,0,1702657611,12995.47397300999,127.35162644999946,54364.891984320006
2023-12-15,16:26:53.000,349,11111007,-795,0,1702657612,12995.39313728999,127.39392123000289,54364.89897144
2023-12-15,16:26:54.000,349,11110964,-795,0,1702657613,12995.298828949999,127.46441253000376,54364.7801904
2023-12-15,16:26:55.000,349,11110965,-795,0,1702657614,12995.298828949999,127.51375643999927,54364.73826768
2023-12-15,16:26:56.000,349,11110883,-795,0,1702657615,12995.41334621999,127.5560512200027,54364.86403584001
2023-12-15,16:26:57.000,349,11110975,-795,0,1702657616,12995.50091825,127.57014948000142,54364.9199328
2023-12-15,16:26:58.000,349,11110946,-795,0,1702657617,12995.55480872999,127.63359165000293,54364.90595856
2023-12-15,16:26:59.000,349,11110987,-795,0,1702657618,12995.507654559995,127.67588642999908,54364.83608736001
2023-12-15,16:27:00.000,349,11110990,-795,0,1702657619,12995.55480872999,127.66883729999972,54364.822113120004
2023-12-15,16:27:01.000,349,11111002,-675,0,1702657620,12995.669325999996,127.69703382000444,54365.05268808001
2023-12-15,16:27:02.000,349,11110987,-795,0,1702657621,12995.56154504,127.7040829500038,54365.03172672001
2023-12-15,16:27:03.000,349,11111004,-795,0,1702657622,12995.3998736,127.71818121000251,54365.06666232
2023-12-15,16:27:04.000,349,11110929,-795,0,1702657623,12995.130421199989,127.8027707700021,54364.80813888
2023-12-15,16:27:05.000,349,11110980,-795,0,1702657624,12994.928331900002,127.85211468000489,54364.93390704001
2023-12-15,16:27:06.000,349,11111021,-795,0,1702657625,12994.672352119997,127.95080250000319,54364.99679112
2023-12-15,16:27:07.000,349,11110989,-795,0,1702657626,12994.38269079,128.07768683999893,54364.96884264
2023-12-15,16:27:08.000,349,11111034,-795,0,1702657627,12993.904412779993,128.25391509000474,54364.74525480001
2023-12-15,16:27:09.000,349,11111004,-795,0,1702657628,12993.695587169997,128.3314555199977,54364.80115176
2023-12-15,16:27:10.000,349,11111022,-795,0,1702657629,12993.554124659997,128.5429294200003,54364.92691992
2023-12-15,16:27:11.000,349,11110963,-795,0,1702657630,12993.28467226,128.74030506000418,54364.87801008
2023-12-15,16:27:12.000,349,11110975,-795,0,1702657631,12993.01521985999,128.9799754800042,54364.7801904
2023-12-15,16:27:13.000,349,11110954,-795,0,1702657632,12992.792921629989,129.1632528600021,54364.724293440006
2023-12-15,16:27:14.000,349,11110959,-795,0,1702657633,12992.550414470003,129.4099724100015,54364.605512400005
2023-12-15,16:27:15.000,349,11111028,-795,0,1702657634,12992.442633509992,129.6073480499981,54364.5705768
2023-12-15,16:27:16.000,349,11110999,-795,0,1702657635,12992.361797789992,129.804723690002,54364.703332080004
2023-12-15,16:27:17.000,349,11111011,-795,0,1702657636,12992.341588859992,129.9668536800018,54364.773203280005
2023-12-15,16:27:18.000,349,11110927,-795,0,1702657637,12992.206862660001,130.10783628000354,54364.66839648001
2023-12-15,16:27:19.000,349,11110954,-795,0,1702657638,12992.166444800001,130.14308193000033,54364.57756392001
2023-12-15,16:27:20.000,349,11110950,-795,0,1702657639,12992.152972179996,130.2135732300012,54364.54961544001
2023-12-15,16:27:21.000,349,11110950,-795,0,1702657640,12992.132763249996,130.2770154000027,54364.59153816
2023-12-15,16:27:22.000,349,11110980,-795,0,1702657641,12992.10581801,130.3122610499995,54364.58455104
2023-12-15,16:27:23.000,349,11110956,-795,0,1702657642,12991.950882879995,130.262917140004,54364.44480864
2023-12-15,16:27:24.000,349,11110986,-795,0,1702657643,12991.950882879995,130.26996627000335,54364.36096320001
2023-12-15,16:27:25.000,349,11110999,-795,0,1702657644,12991.971091809995,130.2135732300012,54364.54961544001
2023-12-15,16:27:26.000,349,11110953,-795,0,1702657645,12991.930673949995,130.1783275800044,54364.49371848
2023-12-15,16:27:27.000,349,11110990,-795,0,1702657646,12991.910465019995,130.1783275800044,54364.43083440001
2023-12-15,16:27:28.000,349,11110954,-795,0,1702657647,12991.83636560999,130.17127844999777,54364.19327232001
2023-12-15,16:27:29.000,349,11110926,-795,0,1702657648,12991.930673949995,130.1501310599997,54364.28410488
2023-12-15,16:27:30.000,349,11110974,-795,0,1702657649,12991.94414657,130.22062236000056,54364.29109200001
2023-12-15,16:27:31.000,349,11110983,-795,0,1702657650,12991.95761918999,130.2135732300012,54364.29109200001
2023-12-15,16:27:32.000,349,11111005,-795,0,1702657651,12991.971091809995,130.2770154000027,54364.24218216001
2023-12-15,16:27:33.000,349,11111031,-795,0,1702657652,12991.98456443,130.34045757000422,54364.22820792
2023-12-15,16:27:34.000,349,11111029,-795,0,1702657653,12992.011509669996,130.38275235000037,54364.053529920006
2023-12-15,16:27:35.000,349,11111019,-795,0,1702657654,12992.112554319996,130.3968506099991,54364.24218216001
2023-12-15,16:27:36.000,349,11110954,-795,0,1702657655,12992.152972179996,130.46734190999996,54364.13737536
2023-12-15,16:27:37.000,349,11110976,-795,0,1702657656,12992.240544209992,130.55193146999954,54364.12340112001
2023-12-15,16:27:38.000,349,11110999,-795,0,1702657657,12992.254016829997,130.58012799000426,54363.92077464
2023-12-15,16:27:39.000,349,11111002,-795,0,1702657658,12992.341588859992,130.56602972999826,54363.92077464
2023-12-15,16:27:40.000,349,11111022,-795,0,1702657659,12992.442633509992,130.65061928999785,54364.0116072
2023-12-15,16:27:41.000,349,11111002,-795,0,1702657660,12992.516732919998,130.65061928999785,54364.13737536
2023-12-15,16:27:42.000,349,11110996,-795,0,1702657661,12992.664931739993,130.67881581000256,54364.0814784
2023-12-15,16:27:43.000,349,11110987,-795,0,1702657662,12992.732294839989,130.65061928999785,54364.08846552
2023-12-15,16:27:44.000,349,11110979,-795,0,1702657663,12992.806394249994,130.6224227700004,54363.94872312
2023-12-15,16:27:45.000,349,11110883,-795,0,1702657664,12992.94112045,130.65766842000448,54363.96968448
2023-12-15,16:27:46.000,349,11110969,-795,0,1702657665,12993.10279189,130.66471755000384,54364.0814784
2023-12-15,16:27:47.000,349,11111005,-795,0,1702657666,12993.21730915999,130.65061928999785,54364.13737536
2023-12-15,16:27:48.000,349,11111011,-795,0,1702657667,12993.28467226,130.67881581000256,54363.99763296001
2023-12-15,16:27:49.000,349,11110992,-795,0,1702657668,12993.500234179992,130.69291407000128,54364.10942688
2023-12-15,16:27:50.000,349,11110978,-795,0,1702657669,12993.709059790002,130.74225798000407,54364.23519504
2023-12-15,16:27:51.000,349,11110985,-795,0,1702657670,12993.857258609998,130.72111058999872,54364.24218216001
2023-12-15,16:27:52.000,349,11110975,-795,0,1702657671,12993.985248499994,130.71406145999936,54364.28410488
2023-12-15,16:27:53.000,349,11111025,-795,0,1702657672,12994.106502079994,130.62947189999977,54364.28410488
2023-12-15,16:27:54.000,349,11110983,-795,0,1702657673,12994.21428303999,130.56602972999826,54364.13737536
2023-12-15,16:27:55.000,349,11111000,-795,0,1702657674,12994.26143721,130.41799800000445,54364.13737536
2023-12-15,16:27:56.000,349,11110945,-795,0,1702657675,12994.43658126999,130.28406453000207,54364.30506624
2023-12-15,16:27:57.000,349,11110991,-795,0,1702657676,12994.54436223,130.12193454000226,54364.367950320004
2023-12-15,16:27:58.000,349,11110963,-795,0,1702657677,12994.652143189996,129.9527554200031,54364.35397608
2023-12-15,16:27:59.000,349,11111021,-795,0,1702657678,12994.759924149992,129.7553797799992,54364.200259440004
2023-12-15,16:28:00.000,349,11110954,-795,0,1702657679,12994.935068209998,129.61439718000474,54364.36096320001
2023-12-15,16:28:01.000,349,11110994,-795,0,1702657680,12995.083267029993,129.4452180599983,54364.437821520005
2023-12-15,16:28:02.000,349,11111006,-795,0,1702657681,12995.231465849989,129.34653024,54364.44480864
2023-12-15,16:28:03.000,349,11111001,-795,0,1702657682,12995.33924681,129.20554763999826,54364.43083440001
2023-12-15,16:28:04.000,349,11110975,-795,0,1702657683,12995.44029146,129.17030199000146,54364.41686016
2023-12-15,16:28:05.000,349,11110974,-795,0,1702657684,12995.548072419995,129.10685981999995,54364.58455104
2023-12-15,16:28:06.000,349,11110983,-795,0,1702657685,12995.72321648,129.07161417000316,54364.773203280005
2023-12-15,16:28:07.000,349,11110948,-795,0,1702657686,12995.736689099991,129.0645650400038,54364.79416464001
2023-12-15,16:28:08.000,349,11110974,-795,0,1702657687,12995.709743859996,129.0504667799978,54364.843074480006
2023-12-15,16:28:09.000,349,11110962,-795,0,1702657688,12995.588490279995,128.93063157000142,54364.42384728
2023-12-15,16:28:10.000,349,11110910,-795,0,1702657689,12995.59522658999,128.93768070000078,54364.62647376001
2023-12-15,16:28:11.000,349,11111024,-795,0,1702657690,12995.669325999996,128.888336789998,54364.86403584001
2023-12-15,16:28:12.000,349,11110993,-795,0,1702657691,12995.63564444999,128.88128765999863,54364.90595856
2023-12-15,16:28:13.000,349,11110965,-795,0,1702657692,12995.65585337999,128.83194375000312,54364.92691992
2023-12-15,16:28:14.000,349,11110972,-795,0,1702657693,12995.69627123999,128.78259984000033,54364.93390704001
2023-12-15,16:28:15.000,349,11110984,-795,0,1702657694,12995.756898029991,128.7050594100001,54365.00377824001
2023-12-15,16:28:16.000,349,11110940,-795,0,1702657695,12995.844470060001,128.6557155000046,54365.08762368
2023-12-15,16:28:17.000,349,11110966,-795,0,1702657696,12995.985932570002,128.57817507000436,54365.178456240006
2023-12-15,16:28:18.000,349,11110995,-795,0,1702657697,12996.012877809997,128.46538899000006,54365.04570096
2023-12-15,16:28:19.000,349,11110973,-795,0,1702657698,12996.140867699993,128.3596520400024,54365.07364944
2023-12-15,16:28:20.000,349,11110983,-795,0,1702657699,12996.282330209993,128.28916074000153,54365.26928880001
2023-12-15,16:28:21.000,349,11110980,-795,0,1702657700,12996.457474269999,128.10588336000365,54365.42300544
2023-12-15,16:28:22.000,349,11110927,-795,0,1702657701,12996.565255229994,128.0001464099987,54365.443966800005
2023-12-15,16:28:23.000,349,11110981,-795,0,1702657702,12996.69324511999,127.8380164199989,54365.53479936001
2023-12-15,16:28:24.000,349,11110959,-795,0,1702657703,12996.67303618999,127.71818121000251,54365.36012136
2023-12-15,16:28:25.000,349,11110968,-795,0,1702657704,12996.726926669995,127.5560512200027,54365.52082512
2023-12-15,16:28:26.000,349,11111007,-795,0,1702657705,12996.747135599995,127.4080194900016,54365.66755464
2023-12-15,16:28:27.000,349,11111016,-795,0,1702657706,12996.77408083999,127.23179124000308,54365.660567520004
2023-12-15,16:28:28.000,349,11111025,-795,0,1702657707,12996.61240939999,127.14720168000349,54365.59768344
2023-12-15,16:28:29.000,349,11110979,-795,0,1702657708,12996.63935464,127.03441559999919,54365.65358040001
2023-12-15,16:28:30.000,349,11110987,-795,0,1702657709,12996.55851892,126.92867865000153,54365.83524552
2023-12-15,16:28:31.000,349,11111015,-795,0,1702657710,12996.464210579994,126.8511382200013,54365.877168240004
2023-12-15,16:28:32.000,349,11110991,-795,0,1702657711,12996.255384969998,126.87228560999938,54365.91909096001
2023-12-15,16:28:33.000,349,11110973,-795,0,1702657712,12996.053295669997,126.82294170000387,54365.78633568
2023-12-15,16:28:34.000,349,11111002,-795,0,1702657713,12995.979196259992,126.8511382200013,54365.91210384
2023-12-15,16:28:35.000,349,11110952,-795,0,1702657714,12995.777106959991,126.7876960499998,54365.877168240004
2023-12-15,16:28:36.000,349,11110997,-795,0,1702657715,12995.58175397,126.9004821300041,54365.90511672
2023-12-15,16:28:37.000,349,11110991,-795,0,1702657716,12995.568281349995,126.94277691000025,54366.10774320001
2023-12-15,16:28:38.000,349,11111006,-795,0,1702657717,12995.467236699995,127.00621908000176,54366.065820480006
2023-12-15,16:28:39.000,349,11110998,-795,0,1702657718,12995.319037879999,127.0626121200039,54366.10075608
2023-12-15,16:28:40.000,349,11110948,-795,0,1702657719,12995.110212269989,127.13310342000477,54365.92607808
2023-12-15,16:28:41.000,349,11110954,-795,0,1702657720,12995.049585479988,127.18244733000029,54365.995949280004
2023-12-15,16:28:42.000,349,11111014,-795,0,1702657721,12994.975486069998,127.21064384999772,54366.065820480006
2023-12-15,16:28:43.000,349,11110999,-795,0,1702657722,12994.840759869992,127.27408601999923,54365.947039440005
2023-12-15,16:28:44.000,349,11111006,-795,0,1702657723,12994.658879499992,127.37982297000417,54366.016910640006
2023-12-15,16:28:45.000,349,11111019,-795,0,1702657724,12994.780133079992,127.45031426999776,54366.17761440001
2023-12-15,16:28:46.000,349,11111014,-795,0,1702657725,12994.685824740001,127.46441253000376,54366.212550000004
2023-12-15,16:28:47.000,349,11110984,-795,0,1702657726,12994.719506289992,127.49260905000119,54366.17062728
2023-12-15,16:28:48.000,349,11110965,-795,0,1702657727,12994.631934259996,127.48555992000183,54365.94005232001
2023-12-15,16:28:49.000,349,11110937,-795,0,1702657728,12994.706033670001,127.54195296000398,54366.02389776
2023-12-15,16:28:50.000,349,11110935,-795,0,1702657729,12994.773396769997,127.57719861000078,54366.09376896
2023-12-15,16:28:51.000,349,11110974,-795,0,1702657730,12994.766660460002,127.5912968699995,54366.05883336001
2023-12-15,16:28:52.000,349,11110995,-795,0,1702657731,12994.753187839997,127.66178817000036,54366.08678184001
2023-12-15,16:28:53.000,349,11110988,-795,0,1702657732,12994.732978909997,127.7040829500038,54366.0728076
2023-12-15,16:28:54.000,349,11110990,-795,0,1702657733,12994.685824740001,127.77457425000466,54366.03088488
2023-12-15,16:28:55.000,349,11111014,-795,0,1702657734,12994.732978909997,127.9014585900004,54366.1426788
2023-12-15,16:28:56.000,349,11110970,-795,0,1702657735,12994.537625919991,128.02834293000342,54366.10075608
2023-12-15,16:28:57.000,349,11111004,-795,0,1702657736,12994.490471749996,128.21866944000067,54366.10075608
2023-12-15,16:28:58.000,349,11110972,-795,0,1702657737,12994.349009239995,128.33850465000432,54365.947039440005
2023-12-15,16:28:59.000,349,11111008,-795,0,1702657738,12994.227755659995,128.56407680999837,54365.877168240004
2023-12-15,16:29:00.000,349,11110967,-795,0,1702657739,12994.20081042,128.8530911400012,54366.0728076
2023-12-15,16:29:01.000,349,11110987,-795,0,1702657740,12994.15365624999,129.09276156000124,54366.10774320001
2023-12-15,16:29:02.000,349,11110972,-795,0,1702657741,12994.059347909999,129.30423546000384,54365.98197504
2023-12-15,16:29:03.000,349,11110949,-795,0,1702657742,12993.985248499994,129.6073480499981,54366.0728076
2023-12-15,16:29:04.000,349,11110992,-795,0,1702657743,12993.863994919993,129.86111673000414,54365.85620688
2023-12-15,16:29:05.000,349,11110963,-795,0,1702657744,12993.857258609998,130.1501310599997,54365.91210384
2023-12-15,16:29:06.000,349,11110985,-795,0,1702657745,12993.884203849993,130.40389973999845,54365.97498792
2023-12-15,16:29:07.000,349,11111000,-795,0,1702657746,12993.789895509988,130.69996320000064,54365.77236144001
2023-12-15,16:29:08.000,349,11110975,-795,0,1702657747,12993.762950269993,130.833896670003,54365.82127128001
2023-12-15,16:29:09.000,349,11110977,-795,0,1702657748,12993.749477650003,131.04537056999834,54365.877168240004
2023-12-15,16:29:10.000,349,11110973,-795,0,1702657749,12993.715796099998,131.2286479500035,54365.877168240004
2023-12-15,16:29:11.000,349,11110977,-795,0,1702657750,12993.769686580003,131.39077794000332,54365.90511672
2023-12-15,16:29:12.000,349,11110971,-795,0,1702657751,12993.837049679998,131.54585880000377,54365.92607808
2023-12-15,16:29:13.000,349,11110961,-795,0,1702657752,12993.870731229988,131.69389053000486,54365.898129600006
2023-12-15,16:29:14.000,349,11110982,-795,0,1702657753,12993.890940159989,131.82782399999996,54365.779348560005
2023-12-15,16:29:15.000,349,11111016,-795,0,1702657754,12993.884203849993,131.97585573000106,54365.72345160001
2023-12-15,16:29:16.000,349,11110992,-795,0,1702657755,12993.965039569994,132.1520839799996,54365.81428416
2023-12-15,16:29:17.000,349,11110977,-795,0,1702657756,12994.1199747,132.29306658000132,54365.92607808
2023-12-15,16:29:18.000,349,11110975,-795,0,1702657757,12994.167128869994,132.3776561400009,54365.89114248001
2023-12-15,16:29:19.000,349,11110998,-795,0,1702657758,12994.15365624999,132.56798264999816,54365.74441296
2023-12-15,16:29:20.000,349,11111040,-795,0,1702657759,12994.25470089999,132.74421090000396,54365.87018112001
2023-12-15,16:29:21.000,349,11110953,-795,0,1702657760,12994.26143721,132.94863566999993,54365.877168240004
2023-12-15,16:29:22.000,349,11110960,-715,0,1702657761,12994.25470089999,133.0825691400023,54365.85620688
2023-12-15,16:29:23.000,349,11110970,-795,0,1702657762,12994.13344731999,133.24469913000212,54365.75140008001
2023-12-15,16:29:24.000,349,11110972,-795,0,1702657763,12994.079556839999,133.44207476999873,54365.7583872
2023-12-15,16:29:25.000,349,11110972,-795,0,1702657764,12994.126711009994,133.58305737000046,54365.96101368
2023-12-15,16:29:26.000,349,11110991,-795,0,1702657765,12994.045875289994,133.73108910000155,54365.91909096001
2023-12-15,16:29:27.000,349,11111016,-795,0,1702657766,12993.890940159989,133.87912083000265,54365.84223264001
2023-12-15,16:29:28.000,349,11110950,-795,0,1702657767,12993.810104439988,133.99190690999967,54365.828258400004
2023-12-15,16:29:29.000,349,11110980,-795,0,1702657768,12993.749477650003,134.09059472999797,54365.779348560005
2023-12-15,16:29:30.000,349,11110955,-795,0,1702657769,12993.702323479993,134.1187912500027,54365.87018112001
2023-12-15,16:29:31.000,349,11111008,-795,0,1702657770,12993.581069899992,134.1822334200042,54365.828258400004
2023-12-15,16:29:32.000,349,11111002,-795,0,1702657771,12993.533915729997,134.217479070001,54365.779348560005
2023-12-15,16:29:33.000,349,11110967,-795,0,1702657772,12993.533915729997,134.217479070001,54365.81428416
2023-12-15,16:29:34.000,349,11111009,-795,0,1702657773,12993.486761560001,134.1963316800029,54365.74441296
2023-12-15,16:29:35.000,349,11110981,-795,0,1702657774,12993.405925840001,134.17518429000484,54365.56973496
2023-12-15,16:29:36.000,349,11111004,-795,0,1702657775,12993.527179420002,134.07649646999926,54365.74441296
2023-12-15,16:29:37.000,349,11111012,-795,0,1702657776,12993.540652039992,134.02715256000374,54365.77236144001
2023-12-15,16:29:38.000,349,11110977,-795,0,1702657777,12993.614751449997,133.86502257000393,54365.7933228
2023-12-15,16:29:39.000,349,11110984,-795,0,1702657778,12993.675378239997,133.759285619999,54365.63261904001
2023-12-15,16:29:40.000,349,11110980,-795,0,1702657779,12993.762950269993,133.59715562999918,54365.541786480004
2023-12-15,16:29:41.000,349,11110988,-795,0,1702657780,12994.079556839999,133.50551694000023,54365.863194
2023-12-15,16:29:42.000,349,11111020,-795,0,1702657781,12994.23449196999,133.3645343399985,54365.828258400004
2023-12-15,16:29:43.000,349,11111004,-795,0,1702657782,12994.36248186,133.30814130000363,54365.78633568
2023-12-15,16:29:44.000,349,11110979,-795,0,1702657783,12994.42310865,133.28699390999827,54365.66755464
2023-12-15,16:29:45.000,349,11110957,-795,0,1702657784,12994.517416989991,133.2658465200002,54365.6186448
2023-12-15,16:29:46.000,349,11110975,-795,0,1702657785,12994.470262819996,133.27289564999955,54365.7583872
2023-12-15,16:29:47.000,349,11111008,-795,0,1702657786,12994.409636029995,133.31519043000299,54365.80030992001
2023-12-15,16:29:48.000,349,11110984,-795,0,1702657787,12994.30185507,133.3927308600032,54365.688516
2023-12-15,16:29:49.000,349,11110986,-795,0,1702657788,12994.207546729995,133.44207476999873,54365.7583872
2023-12-15,16:29:50.000,349,11110963,-795,0,1702657789,12994.288382449995,133.44207476999873,54365.863194
2023-12-15,16:29:51.000,349,11110984,-795,0,1702657790,12994.26143721,133.59010649999982,54365.92607808
2023-12-15,16:29:52.000,349,11110949,-795,0,1702657791,12994.19407410999,133.6605978000007,54365.84223264001
2023-12-15,16:29:53.000,349,11110958,-795,0,1702657792,12994.22101935,133.70289258000412,54365.89114248001
2023-12-15,16:29:54.000,349,11110988,-795,0,1702657793,12994.17386517999,133.74518736000027,54365.80729704
2023-12-15,16:29:55.000,349,11110971,-795,0,1702657794,12994.15365624999,133.759285619999,54365.7583872
2023-12-15,16:29:56.000,349,11111012,-795,0,1702657795,12994.146919939994,133.8227277900005,54365.95402656
2023-12-15,16:29:57.000,349,11110976,-795,0,1702657796,12994.13344731999,133.84387517999858,54366.07979472
2023-12-15,16:29:58.000,349,11110999,-795,0,1702657797,12994.059347909999,133.81567866000114,54365.94005232001
2023-12-15,16:29:59.000,349,11110975,-795,0,1702657798,12993.938094329998,133.78043301000434,54365.81428416
2023-12-15,16:30:00.000,349,11110953,-795,0,1702657799,12993.857258609998,133.80158040000242,54365.92607808
2023-12-15,16:30:01.000,349,11110967,-795,0,1702657800,12993.816840749998,133.85797344000457,54365.95402656
2023-12-15,16:30:02.000,349,11110961,-795,0,1702657801,12993.756213959998,133.85797344000457,54365.9330652
2023-12-15,16:30:03.000,349,11111000,-795,0,1702657802,12993.648433000002,133.8720717000033,54365.849219760006
2023-12-15,16:30:04.000,349,11110998,-795,0,1702657803,12993.621487759992,133.94256300000416,54365.91210384
2023-12-15,16:30:05.000,349,11110960,-795,0,1702657804,12993.688850860002,133.99895603999903,54365.92607808
2023-12-15,16:30:06.000,349,11110985,-795,0,1702657805,12993.709059790002,134.02010343000438,54366.05883336001
2023-12-15,16:30:07.000,349,11110981,-795,0,1702657806,12993.715796099998,134.0694473399999,54366.05883336001
2023-12-15,16:30:08.000,349,11110922,-795,0,1702657807,12993.608015140002,134.14698777000012,54365.98896216001
2023-12-15,16:30:09.000,349,11111000,-795,0,1702657808,12993.594542519997,134.15403689999948,54365.85620688
2023-12-15,16:30:10.000,349,11110932,-795,0,1702657809,12993.513706799997,134.24567558999843,54365.91909096001
2023-12-15,16:30:11.000,349,11110931,-715,0,1702657810,12993.419398459991,134.29501950000122,54365.7933228
2023-12-15,16:30:12.000,349,11110984,-795,0,1702657811,12993.352035359996,134.45714949000103,54365.898129600006
2023-12-15,16:30:13.000,349,11111004,-795,0,1702657812,12993.271199639996,134.5769847000047,54366.03088488
2023-12-15,16:30:14.000,349,11110954,-795,0,1702657813,12993.210572849996,134.6897707800017,54365.97498792
2023-12-15,16:30:15.000,349,11111021,-795,0,1702657814,12993.14320975,134.81665512000473,54366.12171744
2023-12-15,16:30:16.000,349,11111019,-795,0,1702657815,12993.089319269995,134.94353946000047,54366.02389776
2023-12-15,16:30:17.000,349,11110958,-795,0,1702657816,12992.94112045,135.04222727999877,54366.03088488
2023-12-15,16:30:18.000,349,11111015,-795,0,1702657817,12992.826603179994,135.07042380000348,54365.863194
2023-12-15,16:30:19.000,349,11110979,-795,0,1702657818,12992.752503769989,135.09862032000092,54365.828258400004
2023-12-15,16:30:20.000,349,11110998,-795,0,1702657819,12992.725558529994,135.16206249000243,54366.00992352001
2023-12-15,16:30:21.000,349,11110989,-795,0,1702657820,12992.752503769989,135.11271857999964,54365.95402656
2023-12-15,16:30:22.000,349,11110977,-795,0,1702657821,12992.759240079999,135.0210798900007,54365.88415536
2023-12-15,16:30:23.000,349,11110954,-795,0,1702657822,12992.792921629989,134.99288337000326,54365.81428416
2023-12-15,16:30:24.000,349,11110968,-795,0,1702657823,12992.631250189988,135.06337467000412,54365.59768344
2023-12-15,16:30:25.000,349,11110931,-795,0,1702657824,12992.557150779998,135.119767709999,54365.709477360004
2023-12-15,16:30:26.000,349,11110993,-795,0,1702657825,12992.375270409997,135.11271857999964,54365.78633568
2023-12-15,16:30:27.000,349,11111004,-795,0,1702657826,12992.179917419991,135.1691116200018,54365.849219760006
2023-12-15,16:30:28.000,349,11111008,-795,0,1702657827,12992.01824597999,135.30304509000416,54365.7933228
2023-12-15,16:30:29.000,349,11111008,-795,0,1702657828,12991.89699239999,135.34533987000032,54365.81428416
2023-12-15,16:30:30.000,349,11111000,-795,0,1702657829,12991.79594774999,135.43697855999926,54365.96800080001
2023-12-15,16:30:31.000,349,11110980,-795,0,1702657830,12991.620803689999,135.59910854999907,54365.92607808
2023-12-15,16:30:32.000,349,11110954,-795,0,1702657831,12991.391769149988,135.74714028000017,54365.7583872
2023-12-15,16:30:33.000,349,11110970,-795,0,1702657832,12991.290724500002,135.95861418000277,54365.91210384
2023-12-15,16:30:34.000,349,11111001,-795,0,1702657833,12991.081898889992,136.16303894999874,54365.87018112001
2023-12-15,16:30:35.000,349,11110974,-795,0,1702657834,12990.913491139996,136.32516893999855,54365.73742584
2023-12-15,16:30:36.000,349,11110963,-795,0,1702657835,12990.792237559996,136.57893762000458,54365.7583872
2023-12-15,16:30:37.000,349,11110976,-795,0,1702657836,12990.772028629995,136.7904115199999,54365.9330652
2023-12-15,16:30:38.000,349,11111012,-795,0,1702657837,12990.65751135999,136.96663976999844,54365.877168240004
2023-12-15,16:30:39.000,349,11110981,-795,0,1702657838,12990.54299409,137.13581889000488,54365.71646448
2023-12-15,16:30:40.000,349,11110963,-795,0,1702657839,12990.54299409,137.26975235999998,54365.74441296
2023-12-15,16:30:41.000,349,11110964,-795,0,1702657840,12990.49583991999,137.4600788700045,54365.849219760006
2023-12-15,16:30:42.000,349,11110964,-795,0,1702657841,12990.421740509999,137.58696321000025,54365.709477360004
2023-12-15,16:30:43.000,349,11110971,-795,0,1702657842,12990.468894679994,137.7067984200039,54365.65358040001
2023-12-15,16:30:44.000,349,11110979,-795,0,1702657843,12990.50257623,137.86892841000372,54365.65358040001
2023-12-15,16:30:45.000,349,11110992,-795,0,1702657844,12990.61709349999,138.05925492000097,54365.83524552
2023-12-15,16:30:46.000,349,11110985,-795,0,1702657845,12990.75855600999,138.24253229999886,54365.85620688
2023-12-15,16:30:47.000,349,11110985,-795,0,1702657846,12990.86633697,138.41876055000466,54365.85620688
2023-12-15,16:30:48.000,349,11110928,-795,0,1702657847,12990.900018519991,138.60203793000255,54365.71646448
2023-12-15,16:30:49.000,349,11110940,-795,0,1702657848,12991.054953649997,138.7923644399998,54365.779348560005
2023-12-15,16:30:50.000,349,11110950,-795,0,1702657849,12991.243570329993,138.9544944299996,54365.85620688
2023-12-15,16:30:51.000,349,11111019,-795,0,1702657850,12991.290724500002,139.0390839899992,54365.828258400004
2023-12-15,16:30:52.000,349,11110945,-795,0,1702657851,12991.411978079988,139.08137877000263,54365.863194
2023-12-15,16:30:53.000,349,11111012,-795,0,1702657852,12991.526495349994,139.13777181000478,54365.828258400004
2023-12-15,16:30:54.000,349,11110986,-795,0,1702657853,12991.573649519989,139.09547703000135,54365.898129600006
2023-12-15,16:30:55.000,349,11110981,-795,0,1702657854,12991.73532095999,139.10957529000007,54366.00992352001
2023-12-15,16:30:56.000,349,11110925,-795,0,1702657855,12991.75552988999,139.10957529000007,54366.00992352001
2023-12-15,16:30:57.000,349,11110951,-795,0,1702657856,12991.809420369995,139.088427900002,54366.00992352001
2023-12-15,16:30:58.000,349,11110997,-795,0,1702657857,12991.829629299995,139.0390839899992,54365.947039440005
2023-12-15,16:30:59.000,349,11110959,-795,0,1702657858,12991.85657453999,138.99678921000304,54365.9330652
2023-12-15,16:31:00.000,349,11110956,-795,0,1702657859,12991.991300739995,138.9756418199977,54366.07979472
2023-12-15,16:31:01.000,349,11110950,-795,0,1702657860,12992.099081699991,138.94744530000025,54366.15665304001
2023-12-15,16:31:02.000,349,11110974,-795,0,1702657861,12992.179917419991,138.82761009000387,54366.163640160004
2023-12-15,16:31:03.000,349,11110976,-795,0,1702657862,12992.227071590001,138.78531531000044,54366.17062728
2023-12-15,16:31:04.000,349,11110957,-795,0,1702657863,12992.267489450001,138.70072575000086,54366.05184624
2023-12-15,16:31:05.000,349,11110989,-795,0,1702657864,12992.301170999992,138.68662749000214,54366.12870456
2023-12-15,16:31:06.000,349,11110935,-795,0,1702657865,12992.287698380002,138.63728357999935,54366.184601520006
2023-12-15,16:31:07.000,349,11110971,-795,0,1702657866,12992.274225759997,138.58793967000383,54366.14966592
2023-12-15,16:31:08.000,349,11110995,-795,0,1702657867,12992.159708489991,138.51744837000297,54366.07979472
2023-12-15,16:31:09.000,349,11110959,-795,0,1702657868,12992.200126349991,138.47515358999954,54366.17761440001
2023-12-15,16:31:10.000,349,11110963,-795,0,1702657869,12992.247280520001,138.39056402999995,54366.28940832
2023-12-15,16:31:11.000,349,11110983,-795,0,1702657870,12992.294434689997,138.36941664000187,54366.25447272001
2023-12-15,16:31:12.000,349,11110934,-795,0,1702657871,12992.287698380002,138.32007272999908,54366.20556288001
2023-12-15,16:31:13.000,349,11110949,-795,0,1702657872,12992.314643619997,138.24958142999822,54366.13569168001
2023-12-15,16:31:14.000,349,11110966,-795,0,1702657873,12992.469578750002,138.25663056000485,54366.1426788
2023-12-15,16:31:15.000,349,11110946,-795,0,1702657874,12992.624513879993,138.25663056000485,54366.15665304001
2023-12-15,16:31:16.000,349,11110964,-795,0,1702657875,12992.826603179994,138.25663056000485,54366.27543408001
2023-12-15,16:31:17.000,349,11110999,-795,0,1702657876,12993.02195617,138.32712185999844,54366.35927952
2023-12-15,16:31:18.000,349,11111003,-795,0,1702657877,12993.048901409995,138.31302359999972,54366.32434392001
2023-12-15,16:31:19.000,349,11111033,-795,0,1702657878,12993.15668236999,138.32712185999844,54366.282421200005
2023-12-15,16:31:20.000,349,11110954,-795,0,1702657879,12993.22404547,138.32007272999908,54366.34530528001
2023-12-15,16:31:21.000,349,11111008,-795,0,1702657880,12993.25772701999,138.36941664000187,54366.34530528001
2023-12-15,16:31:22.000,349,11110983,-795,0,1702657881,12993.23751808999,138.40466228999867,54366.34530528001
2023-12-15,16:31:23.000,349,11111020,-795,0,1702657882,12993.230781779996,138.53859576000104,54366.30338256001
2023-12-15,16:31:24.000,349,11110941,-795,0,1702657883,12993.190363919995,138.61613619000127,54366.34530528001
2023-12-15,16:31:25.000,349,11111040,-795,0,1702657884,12993.28467226,138.75006966000365,54366.57588024
2023-12-15,16:31:26.000,349,11110991,-795,0,1702657885,12993.271199639996,138.8417083500026,54366.60382872
2023-12-15,16:31:27.000,349,11110930,-795,0,1702657886,12993.271199639996,138.9756418199977,54366.54094464001
2023-12-15,16:31:28.000,349,11110979,-795,0,1702657887,12993.22404547,139.06023138000455,54366.4570992
2023-12-15,16:31:29.000,349,11110910,-795,0,1702657888,12993.230781779996,139.1518700700035,54366.50600904
2023-12-15,16:31:30.000,349,11110988,-795,0,1702657889,12993.271199639996,139.2505578900018,54366.5269704
2023-12-15,16:31:31.000,349,11110993,-795,0,1702657890,12993.352035359996,139.34219658000075,54366.61081584001
2023-12-15,16:31:32.000,349,11110981,-795,0,1702657891,12993.385716910001,139.44088439999905,54366.519983280006
2023-12-15,16:31:33.000,349,11110956,-795,0,1702657892,12993.540652039992,139.51842482999928,54366.56190600001
2023-12-15,16:31:34.000,349,11110958,-795,0,1702657893,12993.661905619992,139.63826004000293,54366.58286736
2023-12-15,16:31:35.000,349,11110976,-795,0,1702657894,12993.756213959998,139.71580047000316,54366.72260976
2023-12-15,16:31:36.000,349,11110928,-795,0,1702657895,12993.837049679998,139.7933409000034,54366.7016484
2023-12-15,16:31:37.000,349,11110934,-795,0,1702657896,12993.816840749998,139.89907785000105,54366.72959688001
2023-12-15,16:31:38.000,349,11110943,-795,0,1702657897,12993.857258609998,139.91317610999977,54366.5968416
2023-12-15,16:31:39.000,349,11110970,-795,0,1702657898,12993.837049679998,139.96252002000256,54366.57588024
2023-12-15,16:31:40.000,349,11110945,-795,0,1702657899,12993.803368129993,140.04006045000278,54366.568893120006
2023-12-15,16:31:41.000,349,11111001,-795,0,1702657900,12993.965039569994,140.06120784000086,54366.81344232
2023-12-15,16:31:42.000,349,11110966,-795,0,1702657901,12993.944830639994,140.07530609999958,54366.855365040006
2023-12-15,16:31:43.000,349,11110986,-795,0,1702657902,12993.938094329998,140.1035026200043,54366.8413908
2023-12-15,16:31:44.000,349,11110956,-795,0,1702657903,12993.850522299988,140.09645348999766,54366.736584000006
2023-12-15,16:31:45.000,349,11110933,-795,0,1702657904,12993.904412779993,140.11055175000365,54366.75754536001
2023-12-15,16:31:46.000,349,11110951,-795,0,1702657905,12993.958303259999,140.18809218000388,54366.79946808
2023-12-15,16:31:47.000,349,11110984,-795,0,1702657906,12993.951566949989,140.18809218000388,54366.75055824
2023-12-15,16:31:48.000,349,11110952,-795,0,1702657907,12993.904412779993,140.25858348000475,54366.76453248
2023-12-15,16:31:49.000,349,11110998,-795,0,1702657908,12993.998721119999,140.3361239099977,54366.81344232
2023-12-15,16:31:50.000,349,11111001,-795,0,1702657909,12994.11323838999,140.42071347000456,54366.911262
2023-12-15,16:31:51.000,349,11110978,-795,0,1702657910,12994.15365624999,140.52645042000222,54366.9811332
2023-12-15,16:31:52.000,349,11110959,-795,0,1702657911,12994.187337799995,140.60399085000245,54366.953184720005
2023-12-15,16:31:53.000,349,11110987,-795,0,1702657912,12994.207546729995,140.6603838900046,54366.883313520004
2023-12-15,16:31:54.000,349,11110972,-795,0,1702657913,12994.187337799995,140.74497345000418,54366.82042944
2023-12-15,16:31:55.000,349,11110981,-795,0,1702657914,12994.187337799995,140.78021910000098,54366.81344232
2023-12-15,16:31:56.000,349,11111013,-795,0,1702657915,12994.21428303999,140.77316997000162,54366.883313520004
2023-12-15,16:31:57.000,349,11111004,-795,0,1702657916,12994.20081042,140.7943173599997,54367.06497864001
2023-12-15,16:31:58.000,349,11110994,-795,0,1702657917,12994.066084219994,140.72382605999883,54366.9811332
2023-12-15,16:31:59.000,349,11110962,-795,0,1702657918,12993.938094329998,140.6603838900046,54366.77850672001
2023-12-15,16:32:00.000,349,11110878,-795,0,1702657919,12993.810104439988,140.63923649999924,54366.92523624001
2023-12-15,16:32:01.000,349,11110959,-795,0,1702657920,12993.715796099998,140.6110399800018,54366.93921048
2023-12-15,16:32:02.000,349,11110962,-795,0,1702657921,12993.641696689992,140.5475978100003,54366.883313520004
2023-12-15,16:32:03.000,349,11110982,-795,0,1702657922,12993.520443109992,140.58989259000373,54366.69466128
2023-12-15,16:32:04.000,349,11110936,-795,0,1702657923,12993.473288939997,140.63218736999988,54366.75055824
2023-12-15,16:32:05.000,349,11110968,-795,0,1702657924,12993.601278829992,140.68153128000267,54366.89030064
2023-12-15,16:32:06.000,349,11111024,-795,0,1702657925,12993.614751449997,140.70267867000075,54366.80645520001
2023-12-15,16:32:07.000,349,11110964,-795,0,1702657926,12993.614751449997,140.75202258000354,54366.86235216
2023-12-15,16:32:08.000,349,11110946,-795,0,1702657927,12993.520443109992,140.78726823000034,54366.547931760004
2023-12-15,16:32:09.000,349,11110867,-795,0,1702657928,12993.513706799997,140.77316997000162,54366.7016484
2023-12-15,16:32:10.000,349,11111003,-795,0,1702657929,12993.493497869997,140.76612084000226,54366.715622640004
2023-12-15,16:32:11.000,349,11110994,-795,0,1702657930,12993.399189529991,140.73792432000482,54366.715622640004
2023-12-15,16:32:12.000,349,11110995,-795,0,1702657931,12993.32509012,140.8225138800044,54366.70863552001
2023-12-15,16:32:13.000,349,11110988,-795,0,1702657932,12993.291408569996,140.7943173599997,54366.62479008
2023-12-15,16:32:14.000,349,11111014,-795,0,1702657933,12993.190363919995,140.66743302000395,54366.51299616001
2023-12-15,16:32:15.000,349,11110963,-795,0,1702657934,12993.32509012,140.58989259000373,54366.7016484
2023-12-15,16:32:16.000,349,11110953,-795,0,1702657935,12993.338562739991,140.49120476999815,54366.64575144
2023-12-15,16:32:17.000,349,11110976,-795,0,1702657936,12993.432871079996,140.37841869000113,54366.58286736
2023-12-15,16:32:18.000,349,11111000,-795,0,1702657937,12993.412662149996,140.29382913000154,54366.39421512001
2023-12-15,16:32:19.000,349,11111002,-795,0,1702657938,12993.453080009996,140.19514131000324,54366.401202240006
2023-12-15,16:32:20.000,349,11110965,-795,0,1702657939,12993.520443109992,140.16694478999852,54366.50600904
2023-12-15,16:32:21.000,349,11110971,-795,0,1702657940,12993.587806210002,140.12465001000237,54366.58286736
2023-12-15,16:32:22.000,349,11110977,-795,0,1702657941,12993.480025249992,140.14579740000045,54366.519983280006
2023-12-15,16:32:23.000,349,11111011,-795,0,1702657942,12993.439607389992,140.18104305000452,54366.54094464001
2023-12-15,16:32:24.000,349,11110979,-795,0,1702657943,12993.271199639996,140.2021904400026,54366.401202240006
2023-12-15,16:32:25.000,349,11110927,-795,0,1702657944,12993.11626450999,140.22333783000067,54366.42216360001
2023-12-15,16:32:26.000,349,11110981,-795,0,1702657945,12992.968065689995,140.25858348000475,54366.47107344001
2023-12-15,16:32:27.000,349,11110999,-795,0,1702657946,12992.826603179994,140.2656326100041,54366.4570992
2023-12-15,16:32:28.000,349,11110945,-795,0,1702657947,12992.617777569998,140.32202564999898,54366.352292400006
2023-12-15,16:32:29.000,349,11110971,-795,0,1702657948,12992.631250189988,140.3008782600009,54366.35927952
2023-12-15,16:32:30.000,349,11110908,-795,0,1702657949,12992.563887089993,140.32202564999898,54366.27543408001
2023-12-15,16:32:31.000,349,11110974,-795,0,1702657950,12992.651459119988,140.25858348000475,54366.42915072
2023-12-15,16:32:32.000,349,11110912,-795,0,1702657951,12992.685140669993,140.18809218000388,54366.401202240006
2023-12-15,16:32:33.000,349,11110921,-795,0,1702657952,12992.806394249994,140.09645348999766,54366.32434392001
2023-12-15,16:32:34.000,349,11110988,-795,0,1702657953,12992.83333948999,140.06825697000022,54366.26844696
2023-12-15,16:32:35.000,349,11111020,-795,0,1702657954,12992.968065689995,139.99071654,54366.30338256001
2023-12-15,16:32:36.000,349,11110967,-795,0,1702657955,12993.02195617,139.9554708900032,54366.36626664
2023-12-15,16:32:37.000,349,11111008,-795,0,1702657956,12993.19710022999,139.8920287200017,54366.44312496001
2023-12-15,16:32:38.000,349,11110973,-795,0,1702657957,12993.28467226,139.8426848099989,54366.37325376001
2023-12-15,16:32:39.000,349,11110992,-795,0,1702657958,12993.405925840001,139.77219350999803,54366.26844696
2023-12-15,16:32:40.000,349,11111013,-795,0,1702657959,12993.513706799997,139.8567830700049,54366.401202240006
2023-12-15,16:32:41.000,349,11111001,-795,0,1702657960,12993.621487759992,139.96956915000192,54366.401202240006
2023-12-15,16:32:42.000,349,11110955,-795,0,1702657961,12993.621487759992,140.06825697000022,54366.4570992
2023-12-15,16:32:43.000,349,11110949,-795,0,1702657962,12993.648433000002,140.1035026200043,54366.40818936
2023-12-15,16:32:44.000,349,11110972,-795,0,1702657963,12993.486761560001,140.19514131000324,54366.37325376001
2023-12-15,16:32:45.000,349,11110965,-795,0,1702657964,12993.352035359996,140.27973087000282,54366.47107344001
2023-12-15,16:32:46.000,349,11110967,-795,0,1702657965,12993.28467226,140.38546782000049,54366.63876432001
2023-12-15,16:32:47.000,349,11110916,-795,0,1702657966,12993.17689129999,140.4630082500007,54366.7016484
2023-12-15,16:32:48.000,349,11110953,-795,0,1702657967,12993.008483549995,140.5123521600035,54366.63876432001
2023-12-15,16:32:49.000,349,11110950,-795,0,1702657968,12992.880493659999,140.54054868000094,54366.53395752
2023-12-15,16:32:50.000,349,11110967,-795,0,1702657969,12992.840075799999,140.51940129000286,54366.4570992
2023-12-15,16:32:51.000,349,11110958,-795,0,1702657970,12992.806394249994,140.53349955000158,54366.44312496001
2023-12-15,16:32:52.000,349,11111000,-795,0,1702657971,12992.85354841999,140.54054868000094,54366.72260976
2023-12-15,16:32:53.000,349,11110965,-795,0,1702657972,12992.887229969994,140.51940129000286,54366.72959688001
2023-12-15,16:32:54.000,349,11110978,-795,0,1702657973,12992.968065689995,140.49825390000478,54366.60382872
2023-12-15,16:32:55.000,349,11110954,-795,0,1702657974,12993.129737129995,140.4841556399988,54366.79248096
2023-12-15,16:32:56.000,349,11110952,-795,0,1702657975,12993.149946059995,140.57579432999773,54366.79946808
2023-12-15,16:32:57.000,349,11110992,-795,0,1702657976,12993.26446333,140.62513824000052,54366.77850672001
2023-12-15,16:32:58.000,349,11110962,-795,0,1702657977,12993.19710022999,140.78726823000034,54366.72260976
2023-12-15,16:32:59.000,349,11110943,-795,0,1702657978,12993.25772701999,141.02693865000037,54366.72959688001
2023-12-15,16:33:00.000,349,11110959,-795,0,1702657979,12993.318353809991,141.2877564599985,54366.97414608001
2023-12-15,16:33:01.000,349,11111000,-795,0,1702657980,12993.34529905,141.4005425400028,54367.023055920006
2023-12-15,16:33:02.000,349,11110970,-795,0,1702657981,12993.352035359996,141.5626725300026,54367.09292712001
2023-12-15,16:33:03.000,349,11110977,-795,0,1702657982,12993.34529905,141.7107042600037,54367.13484984
2023-12-15,16:33:04.000,349,11110975,-795,0,1702657983,12993.331826429996,141.79529382000328,54367.14183696001
2023-12-15,16:33:05.000,349,11110979,-795,0,1702657984,12993.34529905,141.79529382000328,54366.99510744001
2023-12-15,16:33:06.000,349,11110974,-795,0,1702657985,12993.459816319992,141.83758859999944,54367.10690136
2023-12-15,16:33:07.000,349,11110944,-795,0,1702657986,12993.634960379997,141.78824469000392,54367.190746800006
2023-12-15,16:33:08.000,349,11110952,-795,0,1702657987,12993.762950269993,141.73185165000177,54367.33048920001
2023-12-15,16:33:09.000,349,11110970,-795,0,1702657988,12993.904412779993,141.6261147000041,54367.18375968001
2023-12-15,16:33:10.000,349,11110934,-795,0,1702657989,12994.025666359994,141.4992303600011,54367.218695280004
2023-12-15,16:33:11.000,349,11110965,-795,0,1702657990,12994.18060149,141.35824775999936,54367.37241192
2023-12-15,16:33:12.000,349,11110981,-795,0,1702657991,12994.21428303999,141.33005124000192,54367.44228312
2023-12-15,16:33:13.000,349,11111003,-795,0,1702657992,12994.26143721,141.3159529800032,54367.40036040001
2023-12-15,16:33:14.000,349,11110966,-635,0,1702657993,12994.20081042,141.30890385000384,54367.26760512
2023-12-15,16:33:15.000,349,11110997,-795,0,1702657994,12994.146919939994,141.35119863,54367.20472104
2023-12-15,16:33:16.000,349,11111024,-795,0,1702657995,12994.07282052999,141.4992303600011,54367.386386160004
2023-12-15,16:33:17.000,349,11111012,-795,0,1702657996,12994.039138979999,141.61906557000475,54367.456257360005
2023-12-15,16:33:18.000,349,11110972,-795,0,1702657997,12994.086293149994,141.7248025200024,54367.72875504
2023-12-15,16:33:19.000,349,11110965,-795,0,1702657998,12994.099765769999,141.86578512000415,54367.64490960001
2023-12-15,16:33:20.000,349,11110996,-795,0,1702657999,12994.045875289994,142.0067677199986,54367.7497164
2023-12-15,16:33:21.000,349,11110992,-795,0,1702658000,12994.012193739989,142.14775032000034,54367.56106416
2023-12-15,16:33:22.000,349,11110936,-795,0,1702658001,12994.1199747,142.21119249000185,54367.68683232001
2023-12-15,16:33:23.000,349,11110964,-795,0,1702658002,12994.27490982999,142.21119249000185,54367.623948240005
2023-12-15,16:33:24.000,349,11110985,-795,0,1702658003,12994.36248186,142.2041433600025,54367.77067776
2023-12-15,16:33:25.000,349,11110959,-795,0,1702658004,12994.598252709991,142.16889770999842,54367.910420160006
2023-12-15,16:33:26.000,349,11110993,-795,0,1702658005,12994.732978909997,142.13365206000162,54368.00125272001
2023-12-15,16:33:27.000,349,11110937,-795,0,1702658006,12994.854232489997,142.03496424000332,54367.97330424
2023-12-15,16:33:28.000,349,11110953,-795,0,1702658007,12994.894650349997,141.9926694599999,54367.77766488
2023-12-15,16:33:29.000,349,11110985,-795,0,1702658008,12995.049585479988,141.94332555000437,54367.98727848
2023-12-15,16:33:30.000,349,11110948,-795,0,1702658009,12995.076530719998,141.90103077000094,54367.94535576
2023-12-15,16:33:31.000,349,11110981,-795,0,1702658010,12995.197784299999,141.93627641999774,54368.078111040006
2023-12-15,16:33:32.000,349,11110943,-795,0,1702658011,12995.224729539994,141.9926694599999,54368.19689208001
2023-12-15,16:33:33.000,349,11110974,-795,0,1702658012,12995.211256919989,142.0913572799982,54368.14099512
2023-12-15,16:33:34.000,349,11110979,-795,0,1702658013,12995.244938469994,142.17594683999778,54368.16894360001
2023-12-15,16:33:35.000,349,11110956,-795,0,1702658014,12995.325774189994,142.24643813999865,54368.28772464001
2023-12-15,16:33:36.000,349,11110963,-795,0,1702658015,12995.31230156999,142.24643813999865,54368.26676328001
2023-12-15,16:33:37.000,349,11110990,-795,0,1702658016,12995.258411089999,142.30988031000015,54368.25278904
2023-12-15,16:33:38.000,349,11110975,-795,0,1702658017,12995.298828949999,142.32397856999887,54368.245801920006
2023-12-15,16:33:39.000,349,11110985,-795,0,1702658018,12995.33924681,142.33807683000487,54368.21785344001
2023-12-15,16:33:40.000,349,11110978,-795,0,1702658019,12995.45376407999,142.28873292000208,54368.42746704
2023-12-15,16:33:41.000,349,11111008,-795,0,1702658020,12995.61543551999,142.2182416200012,54368.46938976
2023-12-15,16:33:42.000,349,11110983,-795,0,1702658021,12995.790579579996,142.14070119000098,54368.49733824
2023-12-15,16:33:43.000,349,11110962,-795,0,1702658022,12995.938778399992,142.04906250000204,54368.45541552001
2023-12-15,16:33:44.000,349,11111003,-795,0,1702658023,12996.039823049992,141.9080799000003,54368.28772464001
2023-12-15,16:33:45.000,349,11110971,-795,0,1702658024,12996.235176039998,141.78119556000456,54368.3785572
2023-12-15,16:33:46.000,349,11111010,-795,0,1702658025,12996.383374859994,141.70365513000434,54368.49035112
2023-12-15,16:33:47.000,349,11110963,-795,0,1702658026,12996.450737959989,141.78119556000456,54368.462402640005
2023-12-15,16:33:48.000,349,11110991,-795,0,1702658027,12996.336220689998,141.71775339000305,54368.42746704
2023-12-15,16:33:49.000,349,11110960,-795,0,1702658028,12996.369902239989,141.70365513000434,54368.57419656001
2023-12-15,16:33:50.000,349,11110995,-795,0,1702658029,12996.417056409999,141.65431122000155,54368.66502912
2023-12-15,16:33:51.000,349,11110993,-795,0,1702658030,12996.383374859994,141.63316383000347,54368.71393896
2023-12-15,16:33:52.000,349,11110983,-795,0,1702658031,12996.356429619998,141.58381992000068,54368.64406776
2023-12-15,16:33:53.000,349,11110975,-795,0,1702658032,12996.356429619998,141.5626725300026,54368.630093520005
2023-12-15,16:33:54.000,349,11110963,-795,0,1702658033,12996.363165929994,141.52742687999853,54368.630093520005
2023-12-15,16:33:55.000,349,11110985,-795,0,1702658034,12996.423792719994,141.44283731999894,54368.60214504001
2023-12-15,16:33:56.000,349,11110924,-795,0,1702658035,12996.63935464,141.42873906000023,54368.72092608001
2023-12-15,16:33:57.000,349,11110949,-795,0,1702658036,12996.77408083999,141.30890385000384,54368.7628488
2023-12-15,16:33:58.000,349,11110956,-795,0,1702658037,12996.848180249995,141.2172651600049,54368.75586168
2023-12-15,16:33:59.000,349,11110973,-795,0,1702658038,12996.86165287,141.1679212500021,54368.68599048
2023-12-15,16:34:00.000,349,11110937,-795,0,1702658039,12996.949224899996,141.11152820999996,54368.81175864
2023-12-15,16:34:01.000,349,11110967,-795,0,1702658040,12996.98290645,141.0551351699978,54368.87464272
2023-12-15,16:34:02.000,349,11110997,-795,0,1702658041,12997.050269549996,140.99169300000358,54368.88162984
2023-12-15,16:34:03.000,349,11110965,-795,0,1702658042,12997.003115380001,141.01988952000102,54368.7628488
2023-12-15,16:34:04.000,349,11110960,-795,0,1702658043,12996.976170139991,141.01284039000166,54368.70695184
2023-12-15,16:34:05.000,349,11110955,-795,0,1702658044,12997.151314199997,140.96349647999887,54369.00739800001
2023-12-15,16:34:06.000,349,11110964,-795,0,1702658045,12997.137841579992,140.87185778999992,54369.00739800001
2023-12-15,16:34:07.000,349,11111021,-795,0,1702658046,12997.097423719992,140.8084156199984,54369.02137224
2023-12-15,16:34:08.000,349,11110969,-795,0,1702658047,12996.949224899996,140.78726823000034,54368.86066848001
2023-12-15,16:34:09.000,349,11110973,-795,0,1702658048,12996.83470762999,140.6603838900046,54368.93752680001
2023-12-15,16:34:10.000,349,11110964,-795,0,1702658049,12996.74039929,140.6462856299986,54368.95150104
2023-12-15,16:34:11.000,349,11110993,-795,0,1702658050,12996.61240939999,140.60399085000245,54368.965475280005
2023-12-15,16:34:12.000,349,11111009,-795,0,1702658051,12996.49115581999,140.6462856299986,54368.97944952
2023-12-15,16:34:13.000,349,11110949,-795,0,1702658052,12996.376638549998,140.68153128000267,54368.99342376
2023-12-15,16:34:14.000,349,11110961,-795,0,1702658053,12996.268857589988,140.61808911000116,54368.88861696001
2023-12-15,16:34:15.000,349,11110985,-795,0,1702658054,12996.289066519988,140.7590717100029,54369.04932072
2023-12-15,16:34:16.000,349,11110914,-795,0,1702658055,12996.174549249998,140.87185778999992,54368.75586168
2023-12-15,16:34:17.000,349,11110952,-795,0,1702658056,12996.268857589988,140.98464387000422,54369.014385120005
2023-12-15,16:34:18.000,349,11110960,-795,0,1702658057,12996.255384969998,141.09038082000188,54368.9724624
2023-12-15,16:34:19.000,349,11110982,-795,0,1702658058,12996.268857589988,141.12562646999868,54368.97944952
2023-12-15,16:34:20.000,349,11110938,-795,0,1702658059,12996.369902239989,141.1890686400002,54369.09823056
2023-12-15,16:34:21.000,349,11111014,-795,0,1702658060,12996.47094688999,141.19611776999955,54369.17508888001
2023-12-15,16:34:22.000,349,11110967,-795,0,1702658061,12996.55178260999,141.2666090700004,54369.19605024001
2023-12-15,16:34:23.000,349,11111010,-795,0,1702658062,12996.65956357,141.2031668999989,54369.1471404
2023-12-15,16:34:24.000,349,11110920,-795,0,1702658063,12996.646090949995,141.21021602999826,54368.9025912
2023-12-15,16:34:25.000,349,11110954,-795,0,1702658064,12996.83470762999,141.24546168000234,54369.2170116
2023-12-15,16:34:26.000,349,11110964,-795,0,1702658065,12996.98290645,141.3793951500047,54369.2868828
2023-12-15,16:34:27.000,349,11110973,-795,0,1702658066,12997.124368960001,141.4639847100043,54369.300857040005
2023-12-15,16:34:28.000,349,11110979,-795,0,1702658067,12997.205204680002,141.59086905000004,54369.24496008001
2023-12-15,16:34:29.000,349,11111013,-795,0,1702658068,12997.407293980003,141.68250773999898,54369.349766880005
2023-12-15,16:34:30.000,349,11110988,-795,0,1702658069,12997.575701729998,141.76709729999857,54369.47553504
2023-12-15,16:34:31.000,349,11110963,-795,0,1702658070,12997.71042792999,141.76709729999857,54369.48950928001
2023-12-15,16:34:32.000,349,11110956,-795,0,1702658071,12997.81820889,141.7600481699992,54369.55239336
2023-12-15,16:34:33.000,349,11110910,-795,0,1702658072,12997.885571989995,141.65431122000155,54369.57335472
2023-12-15,16:34:34.000,349,11110981,-795,0,1702658073,12997.83841782,141.56972166000196,54369.51047064001
2023-12-15,16:34:35.000,349,11110961,-795,0,1702658074,12997.885571989995,141.5133286199998,54369.54540624
2023-12-15,16:34:36.000,349,11110982,-795,0,1702658075,12997.865363059995,141.4005425400028,54369.72707136001
2023-12-15,16:34:37.000,349,11111014,-795,0,1702658076,12997.89230829999,141.2877564599985,54369.83886528
2023-12-15,16:34:38.000,349,11110961,-795,0,1702658077,12997.85189043999,141.17497038000147,54369.803929680005
2023-12-15,16:34:39.000,349,11111027,-795,0,1702658078,12997.87883568,141.0692334300038,54369.76899408
2023-12-15,16:34:40.000,349,11110939,-795,0,1702658079,12997.81820889,140.9212017000027,54369.76200696
2023-12-15,16:34:41.000,349,11110945,-795,0,1702658080,12997.93946247,140.75202258000354,54369.79694256001
2023-12-15,16:34:42.000,349,11110959,-795,0,1702658081,12998.01356187999,140.55464693999966,54369.82489104001
2023-12-15,16:34:43.000,349,11110980,-795,0,1702658082,12998.12134284,140.3361239099977,54369.755019840006
2023-12-15,16:34:44.000,349,11110939,-795,0,1702658083,12998.222387490001,140.1387482700011,54369.78296832
2023-12-15,16:34:45.000,349,11110947,-795,0,1702658084,12998.491839889997,139.92727436999849,54370.020530400005
2023-12-15,16:34:46.000,349,11110998,-795,0,1702658085,12998.606357160003,139.72284960000252,54370.020530400005
2023-12-15,16:34:47.000,349,11110939,-795,0,1702658086,12998.754555979998,139.53957222000463,54370.055466
2023-12-15,16:34:48.000,349,11110940,-795,0,1702658087,12998.734347049998,139.4338352699997,54370.00655616
2023-12-15,16:34:49.000,349,11110969,-795,0,1702658088,12998.808446459989,139.37039309999818,54370.08341448001
2023-12-15,16:34:50.000,349,11110982,-795,0,1702658089,12998.761292289993,139.30695093000395,54370.15328568
2023-12-15,16:34:51.000,349,11110993,-795,0,1702658090,12998.727610739988,139.24350876000244,54370.25110536001
2023-12-15,16:34:52.000,349,11110961,-795,0,1702658091,12998.680456569993,139.2858035399986,54370.27206672
2023-12-15,16:34:53.000,349,11111011,-795,0,1702658092,12998.565939300002,139.3351474500014,54370.34892504001
2023-12-15,16:34:54.000,349,11110941,-795,0,1702658093,12998.471630959997,139.41973701000097,54370.27206672
2023-12-15,16:34:55.000,349,11110937,-755,0,1702658094,12998.431213099997,139.47613005000312,54370.37687352001
2023-12-15,16:34:56.000,349,11110906,-795,0,1702658095,12998.249332729996,139.55367048000335,54370.07642736
2023-12-15,16:34:57.000,349,11110964,-795,0,1702658096,12998.336904759992,139.58186700000078,54370.48866744
2023-12-15,16:34:58.000,349,11110969,-795,0,1702658097,12998.384058930002,139.51842482999928,54370.5096288
2023-12-15,16:34:59.000,349,11110963,-795,0,1702658098,12998.417740479992,139.40563875000225,54370.45373184
2023-12-15,16:35:00.000,349,11111003,-795,0,1702658099,12998.505312510002,139.2505578900018,54370.37687352001
2023-12-15,16:35:01.000,349,11110984,-795,0,1702658100,12998.734347049998,139.04613311999856,54370.46770608001
2023-12-15,16:35:02.000,349,11111013,-795,0,1702658101,12998.99032682999,138.84875748000195,54370.67033256
2023-12-15,16:35:03.000,349,11110947,-795,0,1702658102,12999.23283398999,138.6936766200015,54370.60744848
2023-12-15,16:35:04.000,349,11110964,-795,0,1702658103,12999.414714359991,138.48925184999825,54370.48168032
2023-12-15,16:35:05.000,349,11110978,-795,0,1702658104,12999.650485209997,138.36941664000187,54370.61443560001
2023-12-15,16:35:06.000,349,11110986,-795,0,1702658105,12999.845838200003,138.22138491000078,54370.642384080005
2023-12-15,16:35:07.000,349,11111001,-795,0,1702658106,12999.906464989988,138.03105840000353,54370.69828104
2023-12-15,16:35:08.000,349,11110972,-795,0,1702658107,12999.933410229998,137.87597754000308,54370.7891136
2023-12-15,16:35:09.000,349,11110995,-795,0,1702658108,12999.872783439998,137.7067984200039,54370.91488176
2023-12-15,16:35:10.000,349,11110984,-795,0,1702658109,12999.859310819993,137.57286495000153,54370.98475296
2023-12-15,16:35:11.000,349,11110984,-795,0,1702658110,12999.704375690002,137.50237365000066,54371.01968856001
2023-12-15,16:35:12.000,349,11110963,-795,0,1702658111,12999.509022699996,137.45302973999787,54370.977765840005
2023-12-15,16:35:13.000,349,11111007,-795,0,1702658112,12999.38103281,137.46712800000387,54370.94981736001
2023-12-15,16:35:14.000,349,11110997,-795,0,1702658113,12999.266515539995,137.48827539000195,54370.88693328
2023-12-15,16:35:15.000,349,11110969,-795,0,1702658114,12999.226097679995,137.5446684300041,54370.87295904001
2023-12-15,16:35:16.000,349,11111020,-795,0,1702658115,12999.125053029995,137.62925799000368,54370.95680448
2023-12-15,16:35:17.000,349,11110958,-795,0,1702658116,12999.11831672,137.81253537000157,54370.6493712
2023-12-15,16:35:18.000,349,11110968,-795,0,1702658117,12999.29346077999,138.0522057900016,54370.99174008
2023-12-15,16:35:19.000,349,11111008,-795,0,1702658118,12999.29346077999,138.24253229999886,54370.79610072
2023-12-15,16:35:20.000,349,11110932,-795,0,1702658119,12999.40124174,138.3835149000006,54370.99872720001
2023-12-15,16:35:21.000,349,11110977,-795,0,1702658120,12999.441659600001,138.58793967000383,54371.0336628
2023-12-15,16:35:22.000,349,11110954,-795,0,1702658121,12999.515759009992,138.7289222699983,54371.01270144
2023-12-15,16:35:23.000,349,11110937,-795,0,1702658122,12999.36082388,138.8205609600045,54370.8939204
2023-12-15,16:35:24.000,349,11110963,-795,0,1702658123,12999.21262505999,138.89810139000474,54370.88693328
2023-12-15,16:35:25.000,349,11110982,-795,0,1702658124,12999.19241612999,138.9403961700009,54371.194366560005
2023-12-15,16:35:26.000,349,11110957,-795,0,1702658125,12999.104844099995,138.91219965000346,54371.12449536
2023-12-15,16:35:27.000,349,11110944,-795,0,1702658126,12999.01727207,138.8558066100013,54371.08955976001
2023-12-15,16:35:28.000,349,11110934,-795,0,1702658127,12998.97011789999,138.75006966000365,54370.83802344
2023-12-15,16:35:29.000,349,11110964,-795,0,1702658128,12999.01727207,138.63023445,54370.91488176
2023-12-15,16:35:30.000,349,11110983,-795,0,1702658129,12999.13178933999,138.45400620000146,54370.97077872001
2023-12-15,16:35:31.000,349,11111030,-795,0,1702658130,12999.25304291999,138.36941664000187,54370.8939204
2023-12-15,16:35:32.000,349,11111000,-795,0,1702658131,12999.34061495,138.27777795000293,54370.88693328
2023-12-15,16:35:33.000,349,11110965,-795,0,1702658132,12999.441659600001,138.172040999998,54370.84501056
2023-12-15,16:35:34.000,349,11110982,-795,0,1702658133,12999.529231629997,138.20728665000206,54370.81706208
2023-12-15,16:35:35.000,349,11110976,-795,0,1702658134,12999.684166760002,138.24958142999822,54370.93584312
2023-12-15,16:35:36.000,349,11110937,-795,0,1702658135,12999.684166760002,138.298925340001,54370.87994616001
2023-12-15,16:35:37.000,349,11110998,-795,0,1702658136,12999.630276279997,138.45400620000146,54370.91488176
2023-12-15,16:35:38.000,349,11110993,-795,0,1702658137,12999.556176869992,138.58793967000383,54370.71225528001
2023-12-15,16:35:39.000,349,11110968,-795,0,1702658138,12999.482077460001,138.7430205300043,54370.76815224
2023-12-15,16:35:40.000,349,11110977,-795,0,1702658139,12999.509022699996,138.9756418199977,54370.92186888001
2023-12-15,16:35:41.000,349,11110935,-795,0,1702658140,12999.475341149991,139.15891920000286,54371.01270144
2023-12-15,16:35:42.000,349,11110940,-795,0,1702658141,12999.414714359991,139.2999018000046,54370.94283024
2023-12-15,16:35:43.000,349,11110977,-755,0,1702658142,12999.327142329996,139.48317918000248,54370.95680448
2023-12-15,16:35:44.000,349,11110929,-795,0,1702658143,12999.17220719999,139.62416178000421,54370.74719088
2023-12-15,16:35:45.000,349,11110923,-795,0,1702658144,12999.05768993,139.65235830000165,54370.75417800001
2023-12-15,16:35:46.000,349,11110973,-795,0,1702658145,12998.936436349999,139.68760394999845,54370.83103632001
2023-12-15,16:35:47.000,349,11110970,-795,0,1702658146,12998.801710149994,139.66645656000037,54370.73321664001
2023-12-15,16:35:48.000,349,11110986,-795,0,1702658147,12998.586148230002,139.5607196100027,54370.5795
2023-12-15,16:35:49.000,349,11110983,-795,0,1702658148,12998.592884539998,139.4620317900044,54370.55155152
2023-12-15,16:35:50.000,349,11110987,-795,0,1702658149,12998.714138119998,139.35629483999946,54370.60744848
2023-12-15,16:35:51.000,349,11110957,-795,0,1702658150,12998.842128009994,139.13777181000478,54370.50264168
2023-12-15,16:35:52.000,349,11110935,-795,0,1702658151,12998.97685421,138.93334704000154,54370.45373184
2023-12-15,16:35:53.000,349,11110990,-795,0,1702658152,12999.19241612999,138.75006966000365,54370.48168032
2023-12-15,16:35:54.000,349,11110971,-795,0,1702658153,12999.367560189996,138.53154663000169,54370.28604096
2023-12-15,16:35:55.000,349,11111001,-795,0,1702658154,12999.515759009992,138.32712185999844,54370.24411824
2023-12-15,16:35:56.000,349,11110964,-795,0,1702658155,12999.704375690002,138.22843404000014,54370.34892504001
2023-12-15,16:35:57.000,349,11110971,-795,0,1702658156,12999.738057239992,138.11564796000312,54370.404822000004
2023-12-15,16:35:58.000,349,11110974,-795,0,1702658157,12999.610067349997,137.99581274999946,54370.3349508
2023-12-15,16:35:59.000,349,11110990,-795,0,1702658158,12999.502286390001,137.99581274999946,54370.18123416001
2023-12-15,16:36:00.000,349,11110918,-795,0,1702658159,12999.30019709,138.05925492000097,54370.20219552001
2023-12-15,16:36:01.000,349,11110966,-795,0,1702658160,12999.11158040999,138.12974622000183,54370.17424704
2023-12-15,16:36:02.000,349,11110924,-795,0,1702658161,12998.922963729994,138.15794273999927,54370.09738872
2023-12-15,16:36:03.000,349,11110978,-795,0,1702658162,12998.754555979998,138.24253229999886,54370.16027280001
2023-12-15,16:36:04.000,349,11111002,-795,0,1702658163,12998.613093469998,138.298925340001,54370.01354328001
2023-12-15,16:36:05.000,349,11110978,-795,0,1702658164,12998.559202989993,138.22138491000078,54369.92969784
2023-12-15,16:36:06.000,349,11111028,-795,0,1702658165,12998.552466679997,138.14384448000055,54369.93668496
2023-12-15,16:36:07.000,349,11110964,-795,0,1702658166,12998.377322619992,138.02400927000417,54369.78296832
2023-12-15,16:36:08.000,349,11110944,-795,0,1702658167,12998.242596420001,137.8900758000018,54369.79694256001
2023-12-15,16:36:09.000,349,11110972,-795,0,1702658168,12998.04050712,137.77728972000477,54369.755019840006
2023-12-15,16:36:10.000,349,11110989,-795,0,1702658169,12997.79126364999,137.7067984200039,54369.53841912001
2023-12-15,16:36:11.000,349,11110961,-795,0,1702658170,12997.663273759994,137.5940123399996,54369.48950928001
2023-12-15,16:36:12.000,349,11110967,-795,0,1702658171,12997.589174349989,137.55171756000345,54369.65720016001
2023-12-15,16:36:13.000,349,11111026,-795,0,1702658172,12997.562229109993,137.44598060999851,54369.566367600004
2023-12-15,16:36:14.000,349,11111009,-795,0,1702658173,12997.649801139989,137.30499801000406,54369.53143200001
2023-12-15,16:36:15.000,349,11111029,-795,0,1702658174,12997.824945199995,137.25565410000127,54369.69912288001
2023-12-15,16:36:16.000,349,11110984,-795,0,1702658175,12997.95293508999,137.22745758000383,54369.62925168001
2023-12-15,16:36:17.000,349,11110984,-795,0,1702658176,12998.087661289996,137.22745758000383,54369.60829032001
2023-12-15,16:36:18.000,349,11110989,-795,0,1702658177,12997.97314401999,137.24155584000255,54369.39168960001
2023-12-15,16:36:19.000,349,11110971,-795,0,1702658178,12998.067452359996,137.17811367000104,54369.45457368
2023-12-15,16:36:20.000,349,11111012,-795,0,1702658179,12998.006825569995,137.1851628000004,54369.55938048001
2023-12-15,16:36:21.000,349,11110995,-795,0,1702658180,12997.97988033,137.0864749800021,54369.62226456
2023-12-15,16:36:22.000,349,11110997,-795,0,1702658181,12997.91251722999,136.95254150999972,54369.587328960006
2023-12-15,16:36:23.000,349,11110980,-795,0,1702658182,12997.79799996,136.83270630000334,54369.55938048001
2023-12-15,16:36:24.000,349,11110940,-795,0,1702658183,12997.582438039994,136.71287108999968,54369.33579264
2023-12-15,16:36:25.000,349,11110962,-795,0,1702658184,12997.528547559989,136.57893762000458,54369.26592144
2023-12-15,16:36:26.000,349,11110927,-795,0,1702658185,12997.420766599993,136.50139719000435,54369.349766880005
2023-12-15,16:36:27.000,349,11110978,-795,0,1702658186,12997.407293980003,136.42385676000413,54369.47553504
2023-12-15,16:36:28.000,349,11110996,-795,0,1702658187,12997.346667190002,136.37451285000134,54369.419638080006
2023-12-15,16:36:29.000,349,11110981,-795,0,1702658188,12997.279304089992,136.32516893999855,54369.349766880005
2023-12-15,16:36:30.000,349,11110967,-795,0,1702658189,12997.245622540002,136.2969724200011,54369.32181840001
2023-12-15,16:36:31.000,349,11111017,-795,0,1702658190,12997.326458260002,136.2828741600024,54369.45457368
2023-12-15,16:36:32.000,349,11110951,-795,0,1702658191,12997.279304089992,136.2969724200011,54369.4266252
2023-12-15,16:36:33.000,349,11111000,-795,0,1702658192,12997.319721949993,136.26172677000432,54369.4266252
2023-12-15,16:36:34.000,349,11110964,-795,0,1702658193,12997.178259439992,136.28992329000175,54369.27989568
2023-12-15,16:36:35.000,349,11110978,-795,0,1702658194,12997.057005859991,136.36746372000198,54369.23797296
2023-12-15,16:36:36.000,349,11110954,-795,0,1702658195,12996.929015969996,136.52254458000243,54369.40566384
2023-12-15,16:36:37.000,349,11110944,-795,0,1702658196,12996.868389179996,136.66352718000417,54369.62226456
2023-12-15,16:36:38.000,349,11111044,-795,0,1702658197,12996.6797725,136.91024673000356,54369.62925168001
2023-12-15,16:36:39.000,349,11110960,-795,0,1702658198,12996.57872785,137.06532759000402,54369.66418728
2023-12-15,16:36:40.000,349,11110946,-795,0,1702658199,12996.437265339999,137.31204714000341,54369.55239336
2023-12-15,16:36:41.000,349,11110957,-795,0,1702658200,12996.444001649994,137.48827539000195,54369.71309712
2023-12-15,16:36:42.000,349,11110995,-795,0,1702658201,12996.497892129999,137.66450364000048,54369.77598120001
2023-12-15,16:36:43.000,349,11110991,-795,0,1702658202,12996.49115581999,137.73499494000134,54369.69912288001
2023-12-15,16:36:44.000,349,11110975,-795,0,1702658203,12996.497892129999,137.83368275999965,54369.76899408
2023-12-15,16:36:45.000,349,11110963,-795,0,1702658204,12996.72019036,137.89712493000116,54370.04847888
2023-12-15,16:36:46.000,349,11110935,-795,0,1702658205,12996.79428976999,137.9535179700033,54369.99956904
2023-12-15,16:36:47.000,349,11110986,-795,0,1702658206,12996.92227966,137.93237057999795,54370.10437584
2023-12-15,16:36:48.000,349,11110957,-795,0,1702658207,12997.023324310001,137.98171449000074,54369.99956904
2023-12-15,16:36:49.000,349,11110957,-795,0,1702658208,12997.232149919997,137.91827231999923,54370.17424704
2023-12-15,16:36:50.000,349,11110945,-795,0,1702658209,12997.474657079998,137.9041740600005,54370.1952084
2023-12-15,16:36:51.000,349,11110968,-795,0,1702658210,12997.717164239999,137.840731889999,54370.307002320005
2023-12-15,16:36:52.000,349,11110941,-795,0,1702658211,12997.91925354,137.84778101999837,54370.404822000004
2023-12-15,16:36:53.000,349,11110973,-795,0,1702658212,12998.14155177,137.77728972000477,54370.44674472001
2023-12-15,16:36:54.000,349,11110976,-795,0,1702658213,12998.384058930002,137.6927001599979,54370.45373184
2023-12-15,16:36:55.000,349,11111029,-795,0,1702658214,12998.633302399998,137.55171756000345,54370.65635832
2023-12-15,16:36:56.000,349,11110935,-795,0,1702658215,12998.815182769999,137.396636700003,54370.70526816001
2023-12-15,16:36:57.000,349,11111003,-795,0,1702658216,12999.044217309995,137.30499801000406,54370.76815224
2023-12-15,16:36:58.000,349,11110978,-795,0,1702658217,12999.2395703,137.1005732400008,54370.907894640004
2023-12-15,16:36:59.000,349,11110973,-795,0,1702658218,12999.38103281,136.91024673000356,54370.85199768001
2023-12-15,16:37:00.000,349,11110983,-795,0,1702658219,12999.414714359991,136.8750010799995,54370.9637916
2023-12-15,16:37:01.000,349,11110945,-795,0,1702658220,12999.455132219991,136.79746064999927,54371.15244384
2023-12-15,16:37:02.000,349,11110976,-795,0,1702658221,12999.455132219991,136.80450977999863,54371.28519912001
2023-12-15,16:37:03.000,349,11110979,-795,0,1702658222,12999.434923289991,136.83270630000334,54371.35507032001
2023-12-15,16:37:04.000,349,11111013,-795,0,1702658223,12999.21262505999,136.92434499000228,54371.264237760006
2023-12-15,16:37:05.000,349,11111003,-795,0,1702658224,12999.09137147999,137.0371310699993,54371.22930216
2023-12-15,16:37:06.000,349,11110931,-795,0,1702658225,12999.037481,137.1217206299989,54371.40398016001
2023-12-15,16:37:07.000,349,11110962,-795,0,1702658226,12998.956645279999,137.12876975999825,54371.34109608
2023-12-15,16:37:08.000,349,11110982,-795,0,1702658227,12999.104844099995,137.19221192999976,54371.54372256001
2023-12-15,16:37:09.000,349,11110997,-795,0,1702658228,12999.31366970999,137.19926105999912,54371.65551648
2023-12-15,16:37:10.000,349,11110935,-795,0,1702658229,12999.468604839996,137.20631018999848,54371.627568
2023-12-15,16:37:11.000,349,11110980,-795,0,1702658230,12999.677430449992,137.2486049700019,54371.5576968
2023-12-15,16:37:12.000,349,11110962,-795,0,1702658231,12999.919937609993,137.29089974999806,54371.80923312001
2023-12-15,16:37:13.000,349,11110963,-795,0,1702658232,13000.18939000999,137.34024366000085,54371.85115584
2023-12-15,16:37:14.000,349,11110984,-795,0,1702658233,13000.223071559994,137.38253844000428,54371.77429752
2023-12-15,16:37:15.000,349,11111003,-795,0,1702658234,13000.33758883,137.42483322000044,54371.78827176001
2023-12-15,16:37:16.000,349,11110954,-795,0,1702658235,13000.43863348,137.45302973999787,54372.03980808
2023-12-15,16:37:17.000,349,11110992,-795,0,1702658236,13000.593568609991,137.42483322000044,54372.151602000005
2023-12-15,16:37:18.000,349,11111025,-795,0,1702658237,13000.660931710001,137.46712800000387,54372.03980808
2023-12-15,16:37:19.000,349,11110956,-795,0,1702658238,13000.735031119992,137.4318823499998,54371.935001280006
2023-12-15,16:37:20.000,349,11110930,-795,0,1702658239,13000.903438870002,137.50942278000002,54372.17955048
2023-12-15,16:37:21.000,349,11111029,-795,0,1702658240,13001.031428759998,137.5587666900028,54372.27737016
2023-12-15,16:37:22.000,349,11110981,-795,0,1702658241,13001.145946029988,137.62220886000432,54372.34025424001
2023-12-15,16:37:23.000,349,11110992,-795,0,1702658242,13001.031428759998,137.7067984200039,54372.24243456001
2023-12-15,16:37:24.000,349,11110970,-795,0,1702658243,13000.856284699992,137.73499494000134,54372.27737016
2023-12-15,16:37:25.000,349,11110980,-795,0,1702658244,13000.876493629992,137.77024058999814,54372.47300952
2023-12-15,16:37:26.000,349,11110980,-795,0,1702658245,13000.795657909992,137.72089668000262,54372.500958
2023-12-15,16:37:27.000,349,11110951,-795,0,1702658246,13000.782185290002,137.67155276999983,54372.45903528001
2023-12-15,16:37:28.000,349,11110975,-795,0,1702658247,13000.788921599997,137.53761930000474,54372.29833152
2023-12-15,16:37:29.000,349,11110978,-795,0,1702658248,13000.984274590002,137.4318823499998,54372.44506104
2023-12-15,16:37:30.000,349,11110946,-795,0,1702658249,13001.199836509993,137.2345067100032,54372.43108680001
2023-12-15,16:37:31.000,349,11110944,-795,0,1702658250,13001.462552599995,136.9877871600038,54372.38916408001
2023-12-15,16:37:32.000,349,11110995,-795,0,1702658251,13001.55686094,136.7410676100044,54372.43108680001
2023-12-15,16:37:33.000,349,11110988,-795,0,1702658252,13001.664641899995,136.55779022999923,54372.417112560004
2023-12-15,16:37:34.000,349,11110950,-795,0,1702658253,13001.583806179995,136.33926720000454,54372.3961512
2023-12-15,16:37:35.000,349,11110986,-795,0,1702658254,13001.52991569999,136.2828741600024,54372.57781632001
2023-12-15,16:37:36.000,349,11111007,-795,0,1702658255,13001.179627579993,136.38861111000006,54372.5708292
2023-12-15,16:37:37.000,349,11111005,-795,0,1702658256,13000.950593039997,136.63533065999945,54372.535893600005
2023-12-15,16:37:38.000,349,11110961,-795,0,1702658257,13000.701349570001,136.95959063999908,54372.41012544001
2023-12-15,16:37:39.000,349,11110963,-795,0,1702658258,13000.593568609991,137.396636700003,54372.52191936
2023-12-15,16:37:40.000,349,11110937,-795,0,1702658259,13000.47905134,137.76319145999878,54372.44506104
2023-12-15,16:37:41.000,349,11111007,-795,0,1702658260,13000.62051385,138.1367953500012,54372.73153296
2023-12-15,16:37:42.000,349,11111006,-795,0,1702658261,13000.721558500001,138.34122012000444,54372.654674640005
2023-12-15,16:37:43.000,349,11110998,-795,0,1702658262,13000.863021010002,138.70072575000086,54372.654674640005
2023-12-15,16:37:44.000,349,11111012,-795,0,1702658263,13000.782185290002,138.94744530000025,54372.4660224
2023-12-15,16:37:45.000,349,11110972,-755,0,1702658264,13000.768712669997,139.13072267999814,54372.68961024
2023-12-15,16:37:46.000,349,11111030,-795,0,1702658265,13000.829339459997,139.1518700700035,54372.69659736001
2023-12-15,16:37:47.000,349,11110992,-795,0,1702658266,13000.910175179997,139.12367354999878,54372.74550720001
2023-12-15,16:37:48.000,349,11110991,-795,0,1702658267,13001.119000789993,138.98974008000368,54372.752494320004
2023-12-15,16:37:49.000,349,11110984,-795,0,1702658268,13001.287408539989,138.88400312999875,54372.703584480005
2023-12-15,16:37:50.000,349,11110966,-795,0,1702658269,13001.53665201,138.7430205300043,54372.73153296
2023-12-15,16:37:51.000,349,11110951,-795,0,1702658270,13001.73200499999,138.65138183999807,54372.84332688001
2023-12-15,16:37:52.000,349,11111004,-795,0,1702658271,13001.826313339996,138.46105533000082,54372.850314
2023-12-15,16:37:53.000,349,11110998,-795,0,1702658272,13001.833049649991,138.34122012000444,54372.76646856001
2023-12-15,16:37:54.000,349,11110965,-795,0,1702658273,13001.833049649991,138.172040999998,54372.62672616001
2023-12-15,16:37:55.000,349,11110962,-795,0,1702658274,13001.792631789991,138.00286187999882,54372.61275192
2023-12-15,16:37:56.000,349,11110981,-795,0,1702658275,13001.826313339996,137.840731889999,54372.717558719996
2023-12-15,16:37:57.000,349,11110943,-795,0,1702658276,13001.77915917,137.5587666900028,54372.74550720001
2023-12-15,16:37:58.000,349,11110962,-795,0,1702658277,13001.705059759995,137.36139104999893,54372.73852008
2023-12-15,16:37:59.000,349,11111025,-795,0,1702658278,13001.57706987,137.15696628000296,54372.654674640005
2023-12-15,16:38:00.000,349,11110935,-795,0,1702658279,13001.50970676999,137.03008193999995,54372.61275192
2023-12-15,16:38:01.000,349,11110990,-795,0,1702658280,13001.40866211999,136.95254150999972,54372.61973904
2023-12-15,16:38:02.000,349,11110985,-795,0,1702658281,13001.41539843,136.8397554300027,54372.5708292
2023-12-15,16:38:03.000,349,11110937,-795,0,1702658282,13001.44907997999,136.76926413000183,54372.45204816
2023-12-15,16:38:04.000,349,11110942,-795,0,1702658283,13001.55012462999,136.7269693499984,54372.535893600005
2023-12-15,16:38:05.000,349,11110971,-795,0,1702658284,13001.664641899995,136.6282815300001,54372.66166176
2023-12-15,16:38:06.000,349,11110996,-795,0,1702658285,13001.705059759995,136.60713414000202,54372.654674640005
2023-12-15,16:38:07.000,349,11111008,-795,0,1702658286,13001.644432969995,136.58598675000394,54372.59179056
2023-12-15,16:38:08.000,349,11110949,-795,0,1702658287,13001.354771639999,136.55074109999987,54372.34025424001
2023-12-15,16:38:09.000,349,11110973,-795,0,1702658288,13001.280672229994,136.5930358800033,54372.486983760005
2023-12-15,16:38:10.000,349,11110995,-795,0,1702658289,13001.166154959988,136.62123240000074,54372.45903528001
2023-12-15,16:38:11.000,349,11110972,-795,0,1702658290,13001.152682339998,136.71287108999968,54372.40313832
2023-12-15,16:38:12.000,349,11110955,-795,0,1702658291,13001.280672229994,136.80450977999863,54372.417112560004
2023-12-15,16:38:13.000,349,11110973,-795,0,1702658292,13001.43560736,136.8397554300027,54372.3961512
2023-12-15,16:38:14.000,349,11110960,-795,0,1702658293,13001.644432969995,136.79746064999927,54372.43108680001
2023-12-15,16:38:15.000,349,11110988,-755,0,1702658294,13001.866731199996,136.68467457000224,54372.486983760005
2023-12-15,16:38:16.000,349,11111008,-795,0,1702658295,13002.068820499997,136.480249799999,54372.44506104
2023-12-15,16:38:17.000,349,11111028,-795,0,1702658296,13002.028402639997,136.24057937999896,54372.42409968
2023-12-15,16:38:18.000,349,11110955,-795,0,1702658297,13002.035138949992,135.87402462000318,54372.32628
2023-12-15,16:38:19.000,349,11110962,-795,0,1702658298,13002.068820499997,135.5920594199997,54372.41012544001
2023-12-15,16:38:20.000,349,11110982,-795,0,1702658299,13002.068820499997,135.23960292000265,54372.49397088
2023-12-15,16:38:21.000,349,11110997,-795,0,1702658300,13002.311327659998,134.95763771999918,54372.43108680001
2023-12-15,16:38:22.000,349,11110985,-795,0,1702658301,13002.56730743999,134.8096059899981,54372.59179056
2023-12-15,16:38:23.000,349,11111003,-795,0,1702658302,13002.70876994999,134.5769847000047,54372.52890648001
2023-12-15,16:38:24.000,349,11110941,-795,0,1702658303,13002.843496149995,134.4430512300023,54372.26339592001
2023-12-15,16:38:25.000,349,11110949,-795,0,1702658304,13002.78960566999,134.25977385000442,54372.33326712
2023-12-15,16:38:26.000,349,11110995,-795,0,1702658305,13002.68856101999,134.13993864000076,54372.42409968
2023-12-15,16:38:27.000,349,11110982,-795,0,1702658306,13002.479735409994,133.96371039000223,54372.43108680001
2023-12-15,16:38:28.000,349,11110972,-795,0,1702658307,13002.169865149997,133.9355138700048,54372.29134440001
2023-12-15,16:38:29.000,349,11110969,-795,0,1702658308,13002.035138949992,133.92846473999816,54372.40313832
2023-12-15,16:38:30.000,349,11110991,-795,0,1702658309,13002.021666330002,134.0342016900031,54372.38916408001
2023-12-15,16:38:31.000,349,11111005,-795,0,1702658310,13002.243964560002,134.18928255000355,54372.32628
2023-12-15,16:38:32.000,349,11110974,-795,0,1702658311,13002.533625889999,134.48534600999847,54372.52890648001
2023-12-15,16:38:33.000,349,11111024,-795,0,1702658312,13002.883914009995,134.71796729999915,54372.41012544001
2023-12-15,16:38:34.000,349,11110944,-795,0,1702658313,13003.153366409992,134.91534294000303,54372.52191936
2023-12-15,16:38:35.000,349,11110950,-795,0,1702658314,13003.200520580001,135.04222727999877,54372.45903528001
2023-12-15,16:38:36.000,349,11110957,-795,0,1702658315,13003.180311650001,135.09862032000092,54372.50794512001
2023-12-15,16:38:37.000,349,11110974,-795,0,1702658316,13003.112948549991,134.9364903300011,54372.80839128
2023-12-15,16:38:38.000,349,11110966,-795,0,1702658317,13002.89065031999,134.66157426000427,54372.80839128
2023-12-15,16:38:39.000,349,11110995,-795,0,1702658318,13002.72897887999,134.3161668899993,54372.871275360005
2023-12-15,16:38:40.000,349,11110922,-795,0,1702658319,13002.574043749999,133.89321909000137,54372.61973904
2023-12-15,16:38:41.000,349,11110973,-795,0,1702658320,13002.73571519,133.3645343399985,54372.773455680006
2023-12-15,16:38:42.000,349,11110931,-795,0,1702658321,13002.91085924999,132.9345374100012,54372.7105716
2023-12-15,16:38:43.000,349,11110958,-795,0,1702658322,13003.106212239996,132.49044221999793,54372.68961024
2023-12-15,16:38:44.000,349,11110972,-795,0,1702658323,13003.328510469997,132.08864180999808,54372.63371328
2023-12-15,16:38:45.000,349,11110974,-795,0,1702658324,13003.665325969989,131.72913618000166,54372.78742992
2023-12-15,16:38:46.000,349,11110998,-795,0,1702658325,13003.820261099994,131.4471709799982,54372.74550720001
2023-12-15,16:38:47.000,349,11110962,-795,0,1702658326,13004.05603195,131.17930404000072,54372.84332688001
2023-12-15,16:38:48.000,349,11110951,-795,0,1702658327,13004.13686767,130.97487927000475,54372.80140416
2023-12-15,16:38:49.000,349,11110920,-795,0,1702658328,13004.10992242999,130.8057001499983,54372.82935264
2023-12-15,16:38:50.000,349,11110961,-795,0,1702658329,13003.981932539995,130.6717666800032,54372.92717232
2023-12-15,16:38:51.000,349,11110937,-795,0,1702658330,13003.74616168999,130.6435701599985,54372.86428824001
2023-12-15,16:38:52.000,349,11110982,-795,0,1702658331,13003.577753939993,130.69291407000128,54373.07390184
2023-12-15,16:38:53.000,349,11110988,-795,0,1702658332,13003.436291429993,130.833896670003,54373.01101776001
2023-12-15,16:38:54.000,349,11110950,-795,0,1702658333,13003.301565230002,130.96078100999875,54373.01800488
2023-12-15,16:38:55.000,349,11110972,-795,0,1702658334,13003.375664639992,131.165205780002,54373.11582456
2023-12-15,16:38:56.000,349,11110971,-795,0,1702658335,13003.348719399997,131.3132375100031,54373.10185032001
2023-12-15,16:38:57.000,349,11110960,-795,0,1702658336,13003.368928329997,131.48241663000226,54373.108837440006
2023-12-15,16:38:58.000,349,11110928,-795,0,1702658337,13003.301565230002,131.609300969998,54373.01101776001
2023-12-15,16:38:59.000,349,11110973,-795,0,1702658338,13003.193784269992,131.67979226999887,54373.08088896001
2023-12-15,16:39:00.000,349,11110959,-795,0,1702658339,13003.025376519996,131.72913618000166,54373.276528320006
2023-12-15,16:39:01.000,349,11111002,-795,0,1702658340,13002.924331869996,131.66569401000015,54373.4092836
2023-12-15,16:39:02.000,349,11111014,-795,0,1702658341,13002.863705079995,131.56700619000185,54373.43024496
2023-12-15,16:39:03.000,349,11110973,-795,0,1702658342,13002.87044138999,131.39782707000268,54373.325438160005
2023-12-15,16:39:04.000,349,11110974,-795,0,1702658343,13002.85696877,131.12291099999857,54373.31845104001
2023-12-15,16:39:05.000,349,11110981,-795,0,1702658344,13003.005167589996,130.81274927999766,54373.36736088001
2023-12-15,16:39:06.000,349,11110965,-795,0,1702658345,13003.092739619991,130.43209626000316,54373.423257840004
2023-12-15,16:39:07.000,349,11110973,-795,0,1702658346,13003.045585449996,130.09373802000482,54373.374348000005
2023-12-15,16:39:08.000,349,11110981,-795,0,1702658347,13002.8771777,129.76242890999856,54373.33242528
2023-12-15,16:39:09.000,349,11110982,-795,0,1702658348,13002.600988989994,129.56505327000195,54373.36736088001
2023-12-15,16:39:10.000,349,11110983,-795,0,1702658349,13002.560571129994,129.50161110000045,54373.56300024001
2023-12-15,16:39:11.000,349,11110948,-795,0,1702658350,13002.472999099999,129.58620066000003,54373.493129040005
2023-12-15,16:39:12.000,349,11110951,-795,0,1702658351,13002.493208029999,129.72718326000177,54373.4791548
2023-12-15,16:39:13.000,349,11110961,-795,0,1702658352,13002.520153269994,130.0020993299986,54373.444219200006
2023-12-15,16:39:14.000,349,11110941,-795,0,1702658353,13002.553834819999,130.17127844999777,54373.34639952001
2023-12-15,16:39:15.000,349,11110980,-795,0,1702658354,13002.61446161,130.29111366000143,54373.388322239996
2023-12-15,16:39:16.000,349,11110974,-795,0,1702658355,13002.803078289995,130.4250471300038,54373.556013119996
2023-12-15,16:39:17.000,349,11110938,-795,0,1702658356,13003.045585449996,130.5096366900034,54373.64684568
2023-12-15,16:39:18.000,349,11110957,-795,0,1702658357,13003.119684860001,130.51668582000275,54373.56998736
2023-12-15,16:39:19.000,349,11110934,-795,0,1702658358,13003.092739619991,130.41799800000445,54373.52107752
2023-12-15,16:39:20.000,349,11110976,-795,0,1702658359,13002.91085924999,130.3122610499995,54373.63287144001
2023-12-15,16:39:21.000,349,11110888,-795,0,1702658360,13002.486471719989,130.1148854100029,54373.45819344
2023-12-15,16:39:22.000,349,11111012,-795,0,1702658361,13002.169865149997,129.98800106999988,54373.423257840004
2023-12-15,16:39:23.000,349,11110997,-795,0,1702658362,13001.893676439991,129.92455889999837,54373.50011616
2023-12-15,16:39:24.000,349,11110926,-795,0,1702658363,13001.853258579991,130.02324672000395,54373.38133512
2023-12-15,16:39:25.000,349,11110958,-795,0,1702658364,13002.122710980002,130.15718018999905,54373.56998736
2023-12-15,16:39:26.000,349,11110972,-795,0,1702658365,13002.419108619993,130.28406453000207,54373.58396160001
2023-12-15,16:39:27.000,349,11110970,-795,0,1702658366,13002.702033639995,130.3122610499995,54373.590948720004
2023-12-15,16:39:28.000,349,11110984,-795,0,1702658367,13002.681824709995,130.28406453000207,54373.4791548
2023-12-15,16:39:29.000,349,11110935,-795,0,1702658368,13002.65487947,130.15718018999905,54373.4791548
2023-12-15,16:39:30.000,349,11110980,-795,0,1702658369,13002.472999099999,130.03734498000267,54373.556013119996
2023-12-15,16:39:31.000,349,11111014,-795,0,1702658370,13002.304591349988,129.8399693399988,54373.51409040001
2023-12-15,16:39:32.000,349,11111000,-795,0,1702658371,13002.075556809992,129.73423239000113,54373.4092836
2023-12-15,16:39:33.000,349,11110980,-795,0,1702658372,13002.095765739992,129.5932497899994,54373.45120632
2023-12-15,16:39:34.000,349,11110984,-795,0,1702658373,13002.371954449998,129.45226718999766,54373.33242528
2023-12-15,16:39:35.000,349,11110974,-795,0,1702658374,13002.89065031999,129.28308806999848,54373.423257840004
2023-12-15,16:39:36.000,349,11110905,-795,0,1702658375,13003.395873569993,129.2478424200017,54373.41627072001
2023-12-15,16:39:37.000,349,11110944,-795,0,1702658376,13003.773106929999,129.17735112000082,54373.374348000005
2023-12-15,16:39:38.000,349,11110977,-795,0,1702658377,13003.813524789999,129.0011228700023,54373.2346056
2023-12-15,16:39:39.000,349,11110964,-795,0,1702658378,13003.705743829989,128.888336789998,54373.15076016001
2023-12-15,16:39:40.000,349,11111021,-795,0,1702658379,13003.496918219993,128.83899288000248,54373.26954120001
2023-12-15,16:39:41.000,349,11110995,-795,0,1702658380,13003.301565230002,128.69801028000074,54373.388322239996
2023-12-15,16:39:42.000,349,11111002,-795,0,1702658381,13003.011903899991,128.6063715900018,54373.325438160005
2023-12-15,16:39:43.000,349,11110974,-795,0,1702658382,13002.742451499995,128.59227333000308,54373.29748968001
2023-12-15,16:39:44.000,349,11110932,-795,0,1702658383,13002.506680649989,128.56407680999837,54373.038966240005
2023-12-15,16:39:45.000,349,11110943,-795,0,1702658384,13002.412372309998,128.57112593999773,54373.01101776001
2023-12-15,16:39:46.000,349,11110990,-795,0,1702658385,13002.439317549994,128.54997854999965,54372.98306928001
2023-12-15,16:39:47.000,349,11111006,-795,0,1702658386,13002.580780059994,128.54997854999965,54372.89223672001
2023-12-15,16:39:48.000,349,11110957,-795,0,1702658387,13002.77613305,128.62751897999988,54372.90621096
2023-12-15,16:39:49.000,349,11111020,-795,0,1702658388,13002.79634198,128.66276463000395,54372.850314
2023-12-15,16:39:50.000,349,11110964,-795,0,1702658389,13002.81655091,128.61342072000116,54372.83633976
2023-12-15,16:39:51.000,349,11110982,-795,0,1702658390,13002.91759556,128.6063715900018,54372.89223672001
2023-12-15,16:39:52.000,349,11110950,-795,0,1702658391,13002.81655091,128.57112593999773,54372.871275360005
2023-12-15,16:39:53.000,349,11110982,-795,0,1702658392,13002.762660429995,128.45129073000135,54372.80140416
2023-12-15,16:39:54.000,349,11111000,-795,0,1702658393,13002.762660429995,128.31735725999897,54372.59179056
2023-12-15,16:39:55.000,349,11110974,-795,0,1702658394,13002.87044138999,128.14112901000044,54372.54288072
2023-12-15,16:39:56.000,349,11111002,-795,0,1702658395,13003.112948549991,128.0001464099987,54372.52890648001
2023-12-15,16:39:57.000,349,11110965,-795,0,1702658396,13003.429555119998,127.79572164000274,54372.52191936
2023-12-15,16:39:58.000,349,11110969,-795,0,1702658397,13003.496918219993,127.57719861000078,54372.45204816
2023-12-15,16:39:59.000,349,11110984,-795,0,1702658398,13003.328510469997,127.33047906000138,54372.35422848
2023-12-15,16:40:00.000,349,11111010,-795,0,1702658399,13003.072530689991,127.14720168000349,54372.081730800004
2023-12-15,16:40:01.000,349,11110976,-795,0,1702658400,13002.904122939995,126.96392429999833,54372.09570504001
2023-12-15,16:40:02.000,349,11110975,-795,0,1702658401,13002.762660429995,126.83703996000258,54372.05378232001
2023-12-15,16:40:03.000,349,11110973,-795,0,1702658402,13002.60772529999,126.7876960499998,54371.865130080005
2023-12-15,16:40:04.000,349,11110946,-795,0,1702658403,13002.513416959999,126.7876960499998,54371.865130080005
2023-12-15,16:40:05.000,349,11110986,-795,0,1702658404,13002.513416959999,126.66081171000405,54372.05378232001
2023-12-15,16:40:06.000,349,11110988,-795,0,1702658405,13002.439317549994,126.47048519999953,54372.02583384001
2023-12-15,16:40:07.000,349,11110955,-795,0,1702658406,13002.526889579989,126.23081477999949,54372.02583384001
2023-12-15,16:40:08.000,349,11110984,-795,0,1702658407,13002.58751636999,126.03343914000288,54371.83718160001
2023-12-15,16:40:09.000,349,11110916,-795,0,1702658408,13002.75592412,125.90655479999987,54371.94897552
2023-12-15,16:40:10.000,349,11110999,-795,0,1702658409,13002.823287219995,125.77262133000477,54371.96993688
2023-12-15,16:40:11.000,349,11110960,-795,0,1702658410,13002.83002352999,125.71622829000262,54371.935001280006
2023-12-15,16:40:12.000,349,11110970,-795,0,1702658411,13002.77613305,125.63163873000303,54371.96294976
2023-12-15,16:40:13.000,349,11110949,-795,0,1702658412,13002.742451499995,125.50475439000002,54371.92102704
2023-12-15,16:40:14.000,349,11110990,-795,0,1702658413,13002.72897887999,125.39901744000235,54371.816220240005
2023-12-15,16:40:15.000,349,11110993,-795,0,1702658414,13002.77613305,125.2791822299987,54371.9419884
2023-12-15,16:40:16.000,349,11110996,-795,0,1702658415,13002.641406849994,125.08885572000145,54371.92102704
2023-12-15,16:40:17.000,349,11110970,-795,0,1702658416,13002.398899689993,124.72935008999775,54371.75333616
2023-12-15,16:40:18.000,349,11110971,-795,0,1702658417,13001.981248470001,124.30640228999982,54371.69045208001
2023-12-15,16:40:19.000,349,11110987,-795,0,1702658418,13001.55686094,123.86935623000318,54371.56468392
2023-12-15,16:40:20.000,349,11110968,-795,0,1702658419,13001.152682339998,123.48165408000204,54371.65551648
2023-12-15,16:40:21.000,349,11110919,-795,0,1702658420,13000.708085879996,123.15034497000306,54371.58564528
2023-12-15,16:40:22.000,349,11110969,-795,0,1702658421,13000.182653699994,122.93887107000046,54371.35507032001
2023-12-15,16:40:23.000,349,11110905,-795,0,1702658422,12999.791947719998,122.82608499000344,54371.25026352
2023-12-15,16:40:24.000,349,11110948,-795,0,1702658423,12999.549440559997,122.74149543000385,54371.264237760006
2023-12-15,16:40:25.000,349,11110962,-795,0,1702658424,12999.38103281,122.56526717999805,54371.243276400004
2023-12-15,16:40:26.000,349,11110926,-795,0,1702658425,12999.226097679995,122.30444936999993,54371.13148248
2023-12-15,16:40:27.000,349,11111022,-795,0,1702658426,12999.084635169995,122.04363156000181,54371.026675680005
2023-12-15,16:40:28.000,349,11110934,-795,0,1702658427,12998.916227419999,121.73346984000091,54370.8939204
2023-12-15,16:40:29.000,349,11110933,-795,0,1702658428,12998.848864319989,121.57838898000045,54370.83103632001
2023-12-15,16:40:30.000,349,11110992,-795,0,1702658429,12998.815182769999,121.50084855000023,54370.95680448
2023-12-15,16:40:31.000,349,11110999,-795,0,1702658430,12998.734347049998,121.6347820200026,54370.907894640004
2023-12-15,16:40:32.000,349,11110914,-795,0,1702658431,12998.707401809988,121.84625591999793,54370.86597192
2023-12-15,16:40:33.000,349,11111003,-795,0,1702658432,12998.754555979998,122.10002460000396,54370.7891136
2023-12-15,16:40:34.000,349,11110964,-795,0,1702658433,12998.794973839998,122.325596759998,54370.69828104
2023-12-15,16:40:35.000,349,11111017,-795,0,1702658434,12998.727610739988,122.42428458000359,54370.7192424
2023-12-15,16:40:36.000,349,11110926,-795,0,1702658435,12998.471630959997,122.46657935999974,54370.642384080005
2023-12-15,16:40:37.000,349,11110977,-795,0,1702658436,12998.175233319991,122.35379328000272,54370.7891136
2023-12-15,16:40:38.000,349,11110983,-795,0,1702658437,12997.77779103,122.19166329000291,54370.740203760004
2023-12-15,16:40:39.000,349,11111036,-795,0,1702658438,12997.373612429998,121.95904200000223,54370.67731968
2023-12-15,16:40:40.000,349,11110962,-795,0,1702658439,12996.955961209991,121.77576462000434,54370.4397576
2023-12-15,16:40:41.000,349,11110948,-795,0,1702658440,12996.504628439994,121.57838898000045,54370.474693200005
2023-12-15,16:40:42.000,349,11110983,-795,0,1702658441,12996.174549249998,121.47265203000279,54370.38386064
2023-12-15,16:40:43.000,349,11110976,-795,0,1702658442,12995.69627123999,121.33871856000042,54370.27206672
2023-12-15,16:40:44.000,349,11110984,-795,0,1702658443,12995.366192049994,121.21183422000468,54370.09738872
2023-12-15,16:40:45.000,349,11110997,-795,0,1702658444,12995.278620019999,121.02855683999951,54370.23014400001
2023-12-15,16:40:46.000,349,11110994,-795,0,1702658445,12995.258411089999,120.88757423999778,54370.069440240004
2023-12-15,16:40:47.000,349,11110987,-795,0,1702658446,12995.285356329994,120.87347597999906,54369.971620560005
2023-12-15,16:40:48.000,349,11110973,-795,0,1702658447,12995.39313728999,121.03560596999887,54369.7410456
2023-12-15,16:40:49.000,349,11110938,-795,0,1702658448,12995.527863489995,121.2259324800034,54369.74803272001
2023-12-15,16:40:50.000,349,11110933,-795,0,1702658449,12995.51439086999,121.45150464000471,54369.70611000001
2023-12-15,16:40:51.000,349,11110963,-795,0,1702658450,12995.39313728999,121.50084855000023,54369.71309712
2023-12-15,16:40:52.000,349,11110943,-795,0,1702658451,12995.265147399994,121.55019246000302,54369.7410456
2023-12-15,16:40:53.000,349,11110971,-795,0,1702658452,12994.988958690003,121.42330812,54369.66418728
2023-12-15,16:40:54.000,349,11110961,-795,0,1702658453,12994.692561049997,121.25412900000083,54369.59431608
2023-12-15,16:40:55.000,349,11110965,-795,0,1702658454,12994.369218169995,121.07085162000294,54369.566367600004
2023-12-15,16:40:56.000,349,11110902,-795,0,1702658455,12993.958303259999,120.98626206000336,54369.4266252
2023-12-15,16:40:57.000,349,11110963,-795,0,1702658456,12993.608015140002,120.84527946000162,54369.32181840001
2023-12-15,16:40:58.000,349,11110954,-795,0,1702658457,12993.277935949991,120.80298467999819,54369.133166160005
2023-12-15,16:40:59.000,349,11110927,-795,0,1702658458,12992.89396627999,120.82413207000354,54368.9724624
2023-12-15,16:41:00.000,349,11110978,-795,0,1702658459,12992.503260299993,120.979212930004,54368.85368136
2023-12-15,16:41:01.000,349,11110983,-795,0,1702658460,12992.307907310002,121.09199901000102,54368.79079728001
2023-12-15,16:41:02.000,349,11111012,-795,0,1702658461,12992.274225759997,121.36691507999785,54368.85368136
2023-12-15,16:41:03.000,349,11110941,-795,0,1702658462,12992.280962069992,121.52904506999766,54368.797784400005
2023-12-15,16:41:04.000,349,11110937,-795,0,1702658463,12992.132763249996,121.64183115000196,54368.57419656001
2023-12-15,16:41:05.000,349,11110981,-795,0,1702658464,12992.01824597999,121.55019246000302,54368.630093520005
2023-12-15,16:41:06.000,349,11110979,-795,0,1702658465,12991.69490309999,121.3880624700032,54368.54624808
2023-12-15,16:41:07.000,349,11110976,-795,0,1702658466,12991.277251879997,121.13429379000445,54368.31567312001
2023-12-15,16:41:08.000,349,11111006,-795,0,1702658467,12990.926963760001,121.03560596999887,54368.23182768
2023-12-15,16:41:09.000,349,11110988,-795,0,1702658468,12990.73834707999,120.90167250000377,54368.14798224001
2023-12-15,16:41:10.000,349,11110938,-795,0,1702658469,12990.421740509999,120.81708294000418,54368.07112392001
2023-12-15,16:41:11.000,349,11110957,-795,0,1702658470,12990.111870250003,120.68314947000181,54368.00125272001
2023-12-15,16:41:12.000,349,11110987,-795,0,1702658471,12989.761582129991,120.65495295000437,54367.8195876
2023-12-15,16:41:13.000,349,11110961,-795,0,1702658472,12989.451711869995,120.65495295000437,54367.58901264
2023-12-15,16:41:14.000,349,11110980,-795,0,1702658473,12989.141841609999,120.78183729000011,54367.49119296
2023-12-15,16:41:15.000,349,11110990,-795,0,1702658474,12988.825235039993,120.87347597999906,54367.28157936001
2023-12-15,16:41:16.000,349,11110969,-795,0,1702658475,12988.555782639996,120.97216380000464,54367.20472104
2023-12-15,16:41:17.000,349,11110982,-795,0,1702658476,12988.29980285999,121.08494988000166,54367.16279832001
2023-12-15,16:41:18.000,349,11110963,-795,0,1702658477,12987.929305809994,121.16249031000189,54366.89030064
2023-12-15,16:41:19.000,349,11111013,-795,0,1702658478,12987.700271269998,121.24707987000147,54366.687674160006
2023-12-15,16:41:20.000,349,11110954,-795,0,1702658479,12987.639644479998,121.42330812,54366.51299616001
2023-12-15,16:41:21.000,349,11110925,-795,0,1702658480,12987.720480199998,121.64888028000132,54366.43613784
2023-12-15,16:41:22.000,349,11110955,-795,0,1702658481,12987.808052229993,121.83920678999857,54366.30338256001
2023-12-15,16:41:23.000,349,11110967,-795,0,1702658482,12987.680062339998,121.94494374000351,54366.10774320001
2023-12-15,16:41:24.000,349,11110952,-795,0,1702658483,12987.302828979991,121.90264896000008,54365.87018112001
2023-12-15,16:41:25.000,349,11110986,-795,0,1702658484,12987.01990395999,121.70527332000347,54366.13569168001
2023-12-15,16:41:26.000,349,11110983,-795,0,1702658485,12986.568571189993,121.5219959399983,54365.98197504
2023-12-15,16:41:27.000,349,11110973,-795,0,1702658486,12986.103765799991,121.45855377000407,54365.7933228
2023-12-15,16:41:28.000,349,11110974,-795,0,1702658487,12985.64569672,121.50084855000023,54365.45794104
2023-12-15,16:41:29.000,349,11110999,-795,0,1702658488,12985.288672289993,121.81101027000113,54365.36710848001
2023-12-15,16:41:30.000,349,11110996,-795,0,1702658489,12984.884493689991,122.17756503000419,54365.24832744001
2023-12-15,16:41:31.000,349,11110948,-795,0,1702658490,12984.392743059994,122.57231631000468,54365.0946108
2023-12-15,16:41:32.000,349,11110956,-795,0,1702658491,12983.813420400002,122.93887107000046,54364.96884264
2023-12-15,16:41:33.000,349,11110956,-795,0,1702658492,12983.32840608,123.25608192000072,54364.773203280005
2023-12-15,16:41:34.000,349,11110971,-795,0,1702658493,12983.011799509994,123.71427537000272,54364.52166696
2023-12-15,16:41:35.000,349,11110961,-795,0,1702658494,12983.085898919999,124.1301740400013,54364.31205336001
2023-12-15,16:41:36.000,349,11111000,-795,0,1702658495,12983.24083404999,124.41918837000412,54364.29109200001
2023-12-15,16:41:37.000,349,11110993,-795,0,1702658496,12983.24757036,124.40509010999813,54364.15833672
2023-12-15,16:41:38.000,349,11110930,-795,0,1702658497,12982.701929249997,124.0808301299985,54364.09545264001
2023-12-15,16:41:39.000,349,11110952,-795,0,1702658498,12981.853154189994,123.70722624000337,54363.78103224
2023-12-15,16:41:40.000,349,11110957,-795,0,1702658499,12981.09195116,123.32657322000159,54363.68321256
2023-12-15,16:41:41.000,349,11110975,-795,0,1702658500,12980.667563629999,123.03755888999876,54363.71116104001
2023-12-15,16:41:42.000,349,11110949,-795,0,1702658501,12980.317275510002,122.76969195000129,54363.53648304
2023-12-15,16:41:43.000,349,11111017,-795,0,1702658502,12980.128658829992,122.5864145700034,54363.44565048
2023-12-15,16:41:44.000,349,11110988,-795,0,1702658503,12979.76489808999,122.50182501000381,54363.13821720001
2023-12-15,16:41:45.000,349,11110917,-795,0,1702658504,12979.380928419989,122.43133371000295,54362.92161648001
2023-12-15,16:41:46.000,349,11110993,-795,0,1702658505,12978.815078380001,122.4736284899991,54362.83777104
2023-12-15,16:41:47.000,349,11111002,-795,0,1702658506,12978.168392619998,122.66395500000363,54362.62815744
2023-12-15,16:41:48.000,349,11110956,-795,0,1702658507,12977.42739851999,122.95296932999918,54362.25085296001
2023-12-15,16:41:49.000,349,11111004,-795,0,1702658508,12976.915438959993,123.6367349400025,54362.06220072001
2023-12-15,16:41:50.000,349,11110976,-795,0,1702658509,12976.592096079992,124.4403357600022,54362.041239360005
2023-12-15,16:41:51.000,349,11110937,-795,0,1702658510,12976.241807959996,125.37787005000428,54361.77572880001
2023-12-15,16:41:52.000,349,11110977,-795,0,1702658511,12975.803947809989,126.30835520999972,54361.61502504
2023-12-15,16:41:53.000,349,11111005,-795,0,1702658512,12975.379560280002,127.14015255000413,54361.48226976001
2023-12-15,16:41:54.000,349,11110962,-795,0,1702658513,12974.820446549995,127.68293555999844,54361.153875120006
2023-12-15,16:41:55.000,349,11110980,-795,0,1702658514,12974.241123890002,127.88031120000232,54361.01413272
2023-12-15,16:41:56.000,349,11110972,-795,0,1702658515,12973.439502999994,127.62654252000357,54361.01413272
2023-12-15,16:41:57.000,349,11110995,-795,0,1702658516,12972.705245209996,127.11900515999878,54360.94426152
2023-12-15,16:41:58.000,349,11110922,-795,0,1702658517,12971.944042179988,126.59032041000319,54360.699712320005
2023-12-15,16:41:59.000,349,11110980,-795,0,1702658518,12971.31756535,126.3295025999978,54360.49708584
2023-12-15,16:42:00.000,349,11110952,-795,0,1702658519,12971.06832187999,126.30130608000036,54360.08484576
2023-12-15,16:42:01.000,349,11110948,-795,0,1702658520,12971.364719519996,126.6044186700019,54359.96606472
2023-12-15,16:42:02.000,349,11111020,-795,0,1702658521,12971.688062399997,127.00621908000176,54359.910167760005
2023-12-15,16:42:03.000,349,11110977,-795,0,1702658522,12971.600490370001,127.61949339000421,54359.67260568
2023-12-15,16:42:04.000,349,11110987,-795,0,1702658523,12970.920123059994,128.3948976899992,54359.56081176
2023-12-15,16:42:05.000,349,11110972,-795,0,1702658524,12969.761477739994,129.0504667799978,54359.51190192
2023-12-15,16:42:06.000,349,11110979,-795,0,1702658525,12968.528733009989,129.5932497899994,54359.476966320006
2023-12-15,16:42:07.000,349,11110996,-795,0,1702658526,12967.316197209999,129.9668536800018,54359.27433984
2023-12-15,16:42:08.000,349,11110958,-795,0,1702658527,12966.29227808999,130.248818879998,54359.050752
2023-12-15,16:42:09.000,349,11110919,-795,0,1702658528,12965.308776829996,130.5730788600049,54358.69440888
2023-12-15,16:42:10.000,349,11110982,-795,0,1702658529,12964.426320220002,131.0665179600037,54358.47780816
2023-12-15,16:42:11.000,349,11110931,-795,0,1702658530,12963.745952909994,131.77848009000445,54358.26819456
2023-12-15,16:42:12.000,349,11110980,-795,0,1702658531,12963.375455859998,132.51158961000328,54358.065568080005
2023-12-15,16:42:13.000,349,11110951,-795,0,1702658532,12963.564072539994,133.17420783000125,54357.91883856001
2023-12-15,16:42:14.000,349,11110992,-795,0,1702658533,12964.190549369996,133.49846781000088,54357.73717344
2023-12-15,16:42:15.000,349,11110962,-795,0,1702658534,12964.897861919999,133.51961519999895,54357.82101888001
2023-12-15,16:42:16.000,349,11110997,-795,0,1702658535,12964.95175239999,133.1812569600006,54357.69525072
2023-12-15,16:42:17.000,349,11110981,-795,0,1702658536,12964.486947010002,132.92748828000185,54357.632366640006
2023-12-15,16:42:18.000,349,11110986,-795,0,1702658537,12963.543863609993,132.63847394999902,54357.40179168
2023-12-15,16:42:19.000,349,11110969,-795,0,1702658538,12962.519944489999,132.63847394999902,54357.28301064
2023-12-15,16:42:20.000,349,11110953,-795,0,1702658539,12961.731796219996,133.0191269700008,54357.20615232
2023-12-15,16:42:21.000,349,11110966,-795,0,1702658540,12961.044692599993,133.49846781000088,54357.10134552001
2023-12-15,16:42:22.000,349,11110963,-795,0,1702658541,12960.168972299994,134.17518429000484,54356.961603120006
2023-12-15,16:42:23.000,349,11111016,-795,0,1702658542,12959.360615099991,134.97878511000454,54356.82884784
2023-12-15,16:42:24.000,349,11110936,-795,0,1702658543,12958.619620999998,135.91631939999934,54356.339749440005
2023-12-15,16:42:25.000,349,11110951,-795,0,1702658544,12958.06724358,136.78336239000055,54356.269878240004
2023-12-15,16:42:26.000,349,11111006,-795,0,1702658545,12957.78431856,137.40368583000236,54356.42359488
2023-12-15,16:42:27.000,349,11111021,-795,0,1702658546,12957.184786969992,138.00991100999818,54356.24891688
2023-12-15,16:42:28.000,349,11110980,-795,0,1702658547,12956.403375009999,138.7289222699983,54356.02532904001
2023-12-15,16:42:29.000,349,11110947,-795,0,1702658548,12955.898151759997,139.6453091700023,54355.97641920001
2023-12-15,16:42:30.000,349,11110942,-795,0,1702658549,12955.756689249996,140.65333475999796,54356.03231616
2023-12-15,16:42:31.000,349,11110992,-795,0,1702658550,12955.595017809996,141.6472620900022,54355.8716124
2023-12-15,16:42:32.000,349,11110952,-795,0,1702658551,12955.40640113,142.35217509000358,54355.787766960006
2023-12-15,16:42:33.000,349,11110978,-795,0,1702658552,12954.988749909993,142.97954766000476,54355.54321776001
2023-12-15,16:42:34.000,349,11110967,-795,0,1702658553,12954.591307620001,143.38839720000396,54355.49430792001
2023-12-15,16:42:35.000,349,11111023,-795,0,1702658554,12954.335327839995,143.63511675000336,54355.382514000004
2023-12-15,16:42:36.000,349,11110998,-795,0,1702658555,12954.113029609995,143.613969359998,54355.501295040005
2023-12-15,16:42:37.000,349,11110979,-795,0,1702658556,12953.857049829989,143.45888850000483,54355.53623064
2023-12-15,16:42:38.000,349,11111011,-795,0,1702658557,12953.398980749997,143.28266024999903,54355.43841096
2023-12-15,16:42:39.000,349,11110934,-795,0,1702658558,12953.16994621,143.22626721000415,54355.22879736001
2023-12-15,16:42:40.000,349,11110941,-795,0,1702658559,12953.358562889996,143.38839720000396,54355.36155264
2023-12-15,16:42:41.000,349,11110982,-795,0,1702658560,12953.574124810002,143.78314848000446,54355.35456552001
2023-12-15,16:42:42.000,349,11110983,-795,0,1702658561,12953.580861119997,144.29773497000133,54355.333604160005
2023-12-15,16:42:43.000,349,11110995,-795,0,1702658562,12953.08237417999,145.00264797000273,54355.15892616001
2023-12-15,16:42:44.000,349,11110998,-795,0,1702658563,12952.321171149997,145.89788748000137,54355.1030292
2023-12-15,16:42:45.000,349,11110974,-795,0,1702658564,12951.70816694,146.9623061099992,54355.27072008
2023-12-15,16:42:46.000,349,11110955,-795,0,1702658565,12951.014327010002,147.9914790900002,54355.17988752
2023-12-15,16:42:47.000,349,11111008,-795,0,1702658566,12950.40805911,148.91491512000357,54355.1030292
2023-12-15,16:42:48.000,349,11110951,-795,0,1702658567,12949.983671579997,149.59868072999961,54354.88642848
2023-12-15,16:42:49.000,349,11110897,-795,0,1702658568,12949.774845970001,150.26129895000486,54354.88642848
2023-12-15,16:42:50.000,349,11111010,-795,0,1702658569,12949.781582279997,150.88867151999875,54354.95629968
2023-12-15,16:42:51.000,349,11110986,-795,0,1702658570,12950.010616819993,151.62883017000422,54354.85848
2023-12-15,16:42:52.000,349,11110973,-795,0,1702658571,12950.273332909994,152.31964490999962,54354.86546712
2023-12-15,16:42:53.000,349,11110969,-795,0,1702658572,12950.637093649995,153.0739018200038,54354.73969896
2023-12-15,16:42:54.000,349,11110958,-795,0,1702658573,12950.987381769992,153.7999622100033,54354.80258304001
2023-12-15,16:42:55.000,349,11111008,-795,0,1702658574,12951.202943689997,154.54716999000084,54354.732711840006
2023-12-15,16:42:56.000,349,11110941,-795,0,1702658575,12951.182734759997,155.00536344000284,54354.53008536
2023-12-15,16:42:57.000,349,11111004,-795,0,1702658576,12950.960436529997,155.34372168000118,54354.58598232001
2023-12-15,16:42:58.000,349,11111008,-795,0,1702658577,12950.515840069995,155.5410973199978,54354.55803384001
2023-12-15,16:42:59.000,349,11110990,-795,0,1702658578,12950.044298369998,155.69617817999824,54354.43925280001
2023-12-15,16:43:00.000,349,11110971,-795,0,1702658579,12949.619910839996,155.7666694799991,54354.18771648
2023-12-15,16:43:01.000,349,11110993,-795,0,1702658580,12949.46497570999,155.79486600000382,54354.18072936001
2023-12-15,16:43:02.000,349,11110983,-795,0,1702658581,12949.49192095,155.82306252000126,54354.159768000005
2023-12-15,16:43:03.000,349,11110980,-795,0,1702658582,12949.586229289991,155.89355382000213,54354.10387104001
2023-12-15,16:43:04.000,349,11110947,-795,0,1702658583,12949.640119769996,155.89355382000213,54353.83137336
2023-12-15,16:43:05.000,349,11110969,-795,0,1702658584,12949.882626929997,155.79486600000382,54353.71957944001
2023-12-15,16:43:06.000,349,11110975,-795,0,1702658585,12950.024089439998,155.61863774999802,54353.5658628
2023-12-15,16:43:07.000,349,11110978,-795,0,1702658586,12950.286805529999,155.4706060200042,54353.54490144
2023-12-15,16:43:08.000,349,11110980,-795,0,1702658587,12950.414795419994,155.3225742900031,54353.36323632001
2023-12-15,16:43:09.000,349,11111027,-795,0,1702658588,12950.48215851999,155.20273907999945,54353.13266136
2023-12-15,16:43:10.000,349,11110972,-795,0,1702658589,12950.374377559994,155.1956899500001,54352.83920232001
2023-12-15,16:43:11.000,349,11110911,-795,0,1702658590,12950.246387669999,155.2591321200016,54352.650550080005
2023-12-15,16:43:12.000,349,11111030,-795,0,1702658591,12949.997144200002,155.46355689000484,54352.385039520006
2023-12-15,16:43:13.000,349,11110957,-795,0,1702658592,12949.741164419996,155.73847296000167,54352.10555472
2023-12-15,16:43:14.000,349,11110988,-795,0,1702658593,12949.3908763,155.92879946999892,54351.763185840005
2023-12-15,16:43:15.000,349,11110957,-795,0,1702658594,12948.905861979998,156.04158555000322,54351.49767528001
2023-12-15,16:43:16.000,349,11110994,-795,0,1702658595,12948.555573860001,156.09092945999873,54351.42081696001
2023-12-15,16:43:17.000,349,11110963,-795,0,1702658596,12948.238967289995,156.08388032999937,54351.25312608001
2023-12-15,16:43:18.000,349,11110984,-795,0,1702658597,12947.868470239999,155.97109425000235,54350.91774432001
2023-12-15,16:43:19.000,349,11110929,-795,0,1702658598,12947.531654739993,155.75962034999975,54350.470568640005
2023-12-15,16:43:20.000,349,11110971,-795,0,1702658599,12947.13421245,155.44945862999884,54350.23999368
2023-12-15,16:43:21.000,349,11110936,-795,0,1702658600,12946.736770159994,155.15339517000393,54350.07928992001
2023-12-15,16:43:22.000,349,11110978,-795,0,1702658601,12946.238283220002,154.80798779999895,54349.88365056
2023-12-15,16:43:23.000,349,11110955,-795,0,1702658602,12945.456871259994,154.5189734700034,54349.40852640001
2023-12-15,16:43:24.000,349,11110942,-795,0,1702658603,12944.601359889995,154.34979435000423,54349.0591704
2023-12-15,16:43:25.000,349,11110955,-795,0,1702658604,12943.685221729997,154.258155659998,54348.93340224001
2023-12-15,16:43:26.000,349,11110929,-795,0,1702658605,12942.540049030002,154.13832045000163,54348.47225232001
2023-12-15,16:43:27.000,349,11110947,-795,0,1702658606,12941.691273969998,153.92684654999903,54348.17879328
2023-12-15,16:43:28.000,349,11110923,-795,0,1702658607,12940.761663189995,153.58143918000133,54347.60584944
2023-12-15,16:43:29.000,349,11110914,-795,0,1702658608,12940.202549460002,153.10209834000125,54347.29841616001
2023-12-15,16:43:30.000,349,11111011,-795,0,1702658609,12939.83878872,152.53816794000159,54346.94207304001
2023-12-15,16:43:31.000,349,11110953,-795,0,1702658610,12939.77142561999,152.05177797000215,54346.5438072
2023-12-15,16:43:32.000,349,11111003,-795,0,1702658611,12939.784898239996,151.63587930000358,54346.20842544
2023-12-15,16:43:33.000,349,11110964,-795,0,1702658612,12939.953305989991,151.2552262800018,54345.81714672001
2023-12-15,16:43:34.000,349,11110957,-795,0,1702658613,12940.121713740002,150.95211369000026,54345.44682936
2023-12-15,16:43:35.000,349,11111006,-795,0,1702658614,12940.074559569992,150.65605022999807,54345.18830592
2023-12-15,16:43:36.000,349,11110955,-795,0,1702658615,12939.757953,150.39523241999996,54344.92978248001
2023-12-15,16:43:37.000,349,11111000,-795,0,1702658616,12939.178630339993,150.24720068999886,54344.503568160006
2023-12-15,16:43:38.000,349,11110979,-795,0,1702658617,12938.41742731,150.13441461000184,54344.29395456
2023-12-15,16:43:39.000,349,11110963,-795,0,1702658618,12937.467607599996,150.0568741800016,54343.89568872
2023-12-15,16:43:40.000,349,11110975,-795,0,1702658619,12936.484106340002,150.1062180900044,54343.546332720005
2023-12-15,16:43:41.000,349,11111007,-795,0,1702658620,12935.608386039989,150.22605330000079,54343.50441
2023-12-15,16:43:42.000,349,11110919,-795,0,1702658621,12934.6383574,150.3881832900006,54343.1201184
2023-12-15,16:43:43.000,349,11110949,-795,0,1702658622,12933.648119829995,150.65605022999807,54342.84762072001
2023-12-15,16:43:44.000,349,11110924,-795,0,1702658623,12932.711772739996,150.95211369000026,54342.42839352
2023-12-15,16:43:45.000,349,11110989,-795,0,1702658624,12931.977514949998,151.34686497000075,54342.16987008
2023-12-15,16:43:46.000,349,11110990,-795,0,1702658625,12931.229784539995,151.76981276999868,54341.98121784001
2023-12-15,16:43:47.000,349,11110974,-795,0,1702658626,12930.455108889997,152.26325187000475,54341.652823200006
2023-12-15,16:43:48.000,349,11110988,-795,0,1702658627,12929.71411478999,152.74259271000483,54341.24058312001
2023-12-15,16:43:49.000,349,11110961,-795,0,1702658628,12929.195418919997,153.2219335500049,54341.06590512
2023-12-15,16:43:50.000,349,11110992,-795,0,1702658629,12928.85860341999,153.68012699999963,54340.95411120001
2023-12-15,16:43:51.000,349,11110977,-795,0,1702658630,12928.669986739995,154.10307480000483,54340.6746264
2023-12-15,16:43:52.000,349,11110972,-795,0,1702658631,12928.690195669995,154.54012086000148,54340.35321888001
2023-12-15,16:43:53.000,349,11110971,-795,0,1702658632,12928.811449249995,155.11814951999986,54340.094695440006
2023-12-15,16:43:54.000,349,11110985,-795,0,1702658633,12929.074165339996,155.69617817999824,54339.98290152
2023-12-15,16:43:55.000,349,11110981,-795,0,1702658634,12929.202155229992,156.2601085799979,54339.72437808
2023-12-15,16:43:56.000,349,11110961,-795,0,1702658635,12929.303199879992,156.80994071999885,54339.85014624001
2023-12-15,16:43:57.000,349,11110996,-795,0,1702658636,12929.229100470002,157.33862547000172,54339.80123640001
2023-12-15,16:43:58.000,349,11110952,-795,0,1702658637,12929.013538549996,157.78976979000436,54339.66848112
2023-12-15,16:43:59.000,349,11110975,-795,0,1702658638,12928.59588732999,158.29730715000187,54339.402970560004
2023-12-15,16:44:00.000,349,11110908,-795,0,1702658639,12928.036773599997,158.85418842000217,54339.368034959996
2023-12-15,16:44:01.000,349,11110984,-795,0,1702658640,12927.282306879999,159.474511860004,54339.368034959996
2023-12-15,16:44:02.000,349,11110958,-795,0,1702658641,12926.31901454999,160.10893356000452,54339.235279680004
2023-12-15,16:44:03.000,349,11110961,-795,0,1702658642,12925.369194840001,160.8702396000008,54339.032653199996
2023-12-15,16:44:04.000,349,11110975,-795,0,1702658643,12924.453056680002,161.6879386799992,54338.91387216001
2023-12-15,16:44:05.000,349,11110955,-795,0,1702658644,12923.873734019995,162.59727645000385,54339.088550160006
2023-12-15,16:44:06.000,349,11110988,-795,0,1702658645,12923.483028039998,163.48546683000313,54338.9977176
2023-12-15,16:44:07.000,349,11110995,-795,0,1702658646,12923.334829220003,164.30316591000155,54338.91387216001
2023-12-15,16:44:08.000,349,11110973,-795,0,1702658647,12923.469555419993,165.17020890000276,54338.67631008001
2023-12-15,16:44:09.000,349,11110904,-795,0,1702658648,12923.82657985,166.0654484100014,54338.81605248
2023-12-15,16:44:10.000,349,11110958,-795,0,1702658649,12924.372220960002,166.88314748999983,54338.87893656
2023-12-15,16:44:11.000,349,11110984,-795,0,1702658650,12924.863971589999,167.6726500500008,54338.88592368
2023-12-15,16:44:12.000,349,11110996,-795,0,1702658651,12925.26815019,168.3987104400003,54338.899897920004
2023-12-15,16:44:13.000,349,11110980,-795,0,1702658652,12925.679065099997,169.12477082999976,54338.969769120005
2023-12-15,16:44:14.000,349,11110995,-795,0,1702658653,12925.928308569994,169.7591925300003,54339.1025244
2023-12-15,16:44:15.000,349,11110926,-795,0,1702658654,12925.982199049999,170.37246684000274,54339.31912512
2023-12-15,16:44:16.000,349,11110925,-795,0,1702658655,12925.921572259998,170.99279028000456,54339.38899632
2023-12-15,16:44:17.000,349,11110976,-795,0,1702658656,12925.726219269993,171.64835937000316,54339.49380312001
2023-12-15,16:44:18.000,349,11111013,-795,0,1702658657,12925.497184729997,172.25458454999898,54339.46585464001
2023-12-15,16:44:19.000,349,11110956,-795,0,1702658658,12925.194050779995,172.91015364000486,54339.57764856
2023-12-15,16:44:20.000,349,11110983,-795,0,1702658659,12925.01890671999,173.6785088100005,54339.82219776
2023-12-15,16:44:21.000,349,11110960,-795,0,1702658660,12924.810081109994,174.45391311000276,54339.99687576001
2023-12-15,16:44:22.000,349,11110939,-795,0,1702658661,12924.688827529993,175.2222682799984,54340.11565680001
2023-12-15,16:44:23.000,349,11110981,-795,0,1702658662,12924.661882289998,175.9906234500013,54340.2204636
2023-12-15,16:44:24.000,349,11111007,-795,0,1702658663,12924.581046569998,176.67438906000461,54340.17854088
2023-12-15,16:44:25.000,349,11110950,-795,0,1702658664,12924.587782879993,177.3017616299985,54340.38116736001
2023-12-15,16:44:26.000,349,11110949,-795,0,1702658665,12924.614728119988,177.8727411600048,54340.45802568
2023-12-15,16:44:27.000,349,11111014,-795,0,1702658666,12924.634937049988,178.44372069000383,54340.59078096001
2023-12-15,16:44:28.000,349,11111029,-795,0,1702658667,12924.81681741999,179.2050267300001,54341.01000816
2023-12-15,16:44:29.000,349,11110924,-795,0,1702658668,12924.89765313999,179.98043103000236,54341.296480080004
2023-12-15,16:44:30.000,349,11110950,-795,0,1702658669,12924.884180519999,180.762884460004,54341.35237704
2023-12-15,16:44:31.000,349,11110974,-795,0,1702658670,12924.87744420999,181.65812397000263,54341.47814520001
2023-12-15,16:44:32.000,349,11110924,-795,0,1702658671,12924.884180519999,182.6802478200043,54341.70872016
2023-12-15,16:44:33.000,349,11110996,-795,0,1702658672,12924.92459838,183.85040339999978,54341.90435952
2023-12-15,16:44:34.000,349,11110947,-795,0,1702658673,12924.90438945,185.05580462999933,54342.00916632001
2023-12-15,16:44:35.000,349,11110959,-795,0,1702658674,12925.01890671999,186.26825498999824,54342.24672840001
2023-12-15,16:44:36.000,349,11110975,-795,0,1702658675,12925.173841849995,187.60758969000017,54342.67294272
2023-12-15,16:44:37.000,349,11110965,-795,0,1702658676,12925.348985910001,188.8975804799993,54343.0502472
2023-12-15,16:44:38.000,349,11111001,-795,0,1702658677,12925.517393659997,190.0959325799995,54343.32274488001
2023-12-15,16:44:39.000,349,11110995,-795,0,1702658678,12925.807054989993,191.15330207999796,54343.51838424001
2023-12-15,16:44:40.000,349,11110957,-795,0,1702658679,12926.130397869994,192.13313115000346,54343.89568872
2023-12-15,16:44:41.000,349,11110976,-795,0,1702658680,12926.494158609996,193.03541979000147,54344.25901896001
2023-12-15,16:44:42.000,349,11111030,-795,0,1702658681,12926.797292559997,193.84606974000053,54344.56645224
2023-12-15,16:44:43.000,349,11110949,-795,0,1702658682,12927.053272339988,194.5580318700013,54344.85991128001
2023-12-15,16:44:44.000,349,11110943,-795,0,1702658683,12927.34293367,195.2417974800046,54345.223241520005
2023-12-15,16:44:45.000,349,11110992,-795,0,1702658684,12927.5652319,195.79162961999828,54345.53067480001
2023-12-15,16:44:46.000,349,11111024,-795,0,1702658685,12927.7673212,196.24982307000028,54346.03374744001
2023-12-15,16:44:47.000,349,11110991,-795,0,1702658686,12927.888574780001,196.71506565000163,54346.41105192
2023-12-15,16:44:48.000,349,11110943,-795,0,1702658687,12927.989619430002,197.180308230003,54346.69752384
2023-12-15,16:44:49.000,349,11110962,-795,0,1702658688,12928.272544449988,197.82177906000288,54346.900150320005
2023-12-15,16:44:50.000,349,11110964,-795,0,1702658689,12928.57567839999,198.62537988000258,54347.36828736
2023-12-15,16:44:51.000,349,11110973,-795,0,1702658690,12928.959648069991,199.41488244000357,54347.75257896
2023-12-15,16:44:52.000,349,11111032,-795,0,1702658691,12929.410980840003,200.28897456000414,54348.192767520006
2023-12-15,16:44:53.000,349,11110973,-795,0,1702658692,12929.79495050999,201.25470537000365,54348.528149280006
2023-12-15,16:44:54.000,349,11110985,-795,0,1702658693,12930.219338039991,202.3120748700021,54348.842569680004
2023-12-15,16:44:55.000,349,11110959,-795,0,1702658694,12930.636989259998,203.43288654000207,54349.45044912
2023-12-15,16:44:56.000,349,11110937,-795,0,1702658695,12930.967068449994,204.71582820000185,54349.89063768001
2023-12-15,16:44:57.000,349,11111036,-795,0,1702658696,12931.270202399995,206.005818990001,54350.302877760005
2023-12-15,16:44:58.000,349,11111007,-795,0,1702658697,12931.425137530001,207.3169571699982,54350.70114360001
2023-12-15,16:44:59.000,349,11110976,-795,0,1702658698,12931.499236939992,208.60694796000462,54351.00857688
2023-12-15,16:45:00.000,349,11110986,-795,0,1702658699,12931.667644690002,209.93218440000055,54351.51863664001
2023-12-15,16:45:01.000,349,11110955,-795,0,1702658700,12931.984251259993,211.1869295400029,54352.15446456
2023-12-15,16:45:02.000,349,11110984,-795,0,1702658701,12932.21328579999,212.4346255499986,54352.482859200005
2023-12-15,16:45:03.000,349,11110943,-795,0,1702658702,12932.718509049992,213.56248634999793,54353.02086744
2023-12-15,16:45:04.000,349,11111002,-795,0,1702658703,12933.190050749989,214.57756107000023,54353.26541664001
2023-12-15,16:45:05.000,349,11110939,-795,0,1702658704,12933.877154369991,215.47984970999823,54353.90823168
2023-12-15,16:45:06.000,349,11110967,-795,0,1702658705,12934.685511569995,216.29049966000457,54354.45322704
2023-12-15,16:45:07.000,349,11110982,-795,0,1702658706,12935.500605079993,216.9108230999991,54355.05411936
2023-12-15,16:45:08.000,349,11110989,-795,0,1702658707,12936.248335489996,217.53819567000028,54355.47334656001
2023-12-15,16:45:09.000,349,11110955,-795,0,1702658708,12937.016274829999,218.10212606999994,54356.02532904001
2023-12-15,16:45:10.000,349,11110954,-795,0,1702658709,12937.817895719993,218.60966343000473,54356.577311520006
2023-12-15,16:45:11.000,349,11111006,-795,0,1702658710,12938.626252919996,219.13129905000096,54357.108332640004
2023-12-15,16:45:12.000,349,11110962,-795,0,1702658711,12939.367247019989,219.62473814999976,54357.611405280004
2023-12-15,16:45:13.000,349,11110989,-795,0,1702658712,12940.276648869993,220.1745702900007,54358.12845216001
2023-12-15,16:45:14.000,349,11110974,-795,0,1702658713,12941.152369169991,220.72440243000165,54358.470821040006
2023-12-15,16:45:15.000,349,11110982,-795,0,1702658714,12942.081979949995,221.21079240000108,54359.071713360005
2023-12-15,16:45:16.000,349,11110993,-795,0,1702658715,12943.025063349989,221.80996845000482,54359.791386720004
2023-12-15,16:45:17.000,349,11111012,-795,0,1702658716,12943.947937819998,222.29635842000425,54360.35035632
2023-12-15,16:45:18.000,349,11111004,-795,0,1702658717,12944.6754593,222.88848534000135,54360.84644184
2023-12-15,16:45:19.000,349,11110972,-795,0,1702658718,12945.335617679993,223.38192444000015,54361.27265616001
2023-12-15,16:45:20.000,349,11110984,-795,0,1702658719,12945.91494034,223.92470745000173,54361.99931664
2023-12-15,16:45:21.000,349,11110948,-795,0,1702658720,12946.447108829998,224.31240960000287,54362.56527336001
2023-12-15,16:45:22.000,349,11110979,-755,0,1702658721,12946.92538683999,224.75650478999887,54363.026423280004
2023-12-15,16:45:23.000,349,11110971,-795,0,1702658722,12947.349774369992,225.12305955000193,54363.4875732
2023-12-15,16:45:24.000,349,11110948,-755,0,1702658723,12947.740480349989,225.46846691999963,54363.96968448
2023-12-15,16:45:25.000,349,11111007,-795,0,1702658724,12948.279385149996,225.75748125000246,54364.654422240004
2023-12-15,16:45:26.000,349,11110956,-795,0,1702658725,12948.723981609997,226.00420080000185,54365.0946108
2023-12-15,16:45:27.000,349,11110978,-795,0,1702658726,12949.30330426999,226.18042905000038,54365.56973496
2023-12-15,16:45:28.000,349,11110913,-795,0,1702658727,12949.714219180001,226.42714859999978,54365.76537432
2023-12-15,16:45:29.000,349,11110926,-795,0,1702658728,12950.48889483,226.6527207600011,54366.41517648
2023-12-15,16:45:30.000,349,11110978,-795,0,1702658729,12951.223152619998,226.8994403100005,54366.87632640001
2023-12-15,16:45:31.000,349,11110980,-795,0,1702658730,12952.078663989996,227.1955037700027,54367.44927024001
2023-12-15,16:45:32.000,349,11111011,-795,0,1702658731,12953.035220009995,227.57615679000446,54367.98029136001
2023-12-15,16:45:33.000,349,11110960,-795,0,1702658732,12953.97830340999,228.03435023999918,54368.42746704
2023-12-15,16:45:34.000,349,11110980,-795,0,1702658733,12954.928123119993,228.43615064999904,54368.965475280005
2023-12-15,16:45:35.000,349,11110989,-795,0,1702658734,12955.938569619997,228.84500018999825,54369.57335472
2023-12-15,16:45:36.000,349,11110957,-795,0,1702658735,12956.84123515999,229.25384973000473,54370.09738872
2023-12-15,16:45:37.000,349,11110958,-795,0,1702658736,12957.791054869995,229.63450274999923,54370.593474240006
2023-12-15,16:45:38.000,349,11110973,-795,0,1702658737,12958.693720409989,229.95876272999885,54371.06859840001
2023-12-15,16:45:39.000,349,11110972,-795,0,1702658738,12959.562704399992,230.23367880000296,54371.529748320005
2023-12-15,16:45:40.000,349,11110960,-795,0,1702658739,12960.40474315,230.5367913900045,54372.0118596
2023-12-15,16:45:41.000,349,11110955,-795,0,1702658740,12961.327617619994,230.80465833000198,54372.66864888
2023-12-15,16:45:42.000,349,11110968,-795,0,1702658741,12962.061875409992,231.0654761400001,54373.19967000001
2023-12-15,16:45:43.000,349,11110948,-795,0,1702658742,12962.73550640999,231.34744134000357,54373.63985856
2023-12-15,16:45:44.000,349,11110990,-795,0,1702658743,12963.267674900002,231.7351434900047,54374.0031888
2023-12-15,16:45:45.000,349,11111012,-795,0,1702658744,12963.73248028999,232.12284563999856,54374.429403120004
2023-12-15,16:45:46.000,349,11110974,-795,0,1702658745,12964.156867819991,232.50349866000033,54374.85561744001
2023-12-15,16:45:47.000,349,11110950,-795,0,1702658746,12964.594727969998,232.8841516800021,54375.30978024001
2023-12-15,16:45:48.000,349,11110950,-795,0,1702658747,12964.985433949994,233.14496949000022,54375.72900744
2023-12-15,16:45:49.000,349,11110988,-795,0,1702658748,12965.477184579991,233.37054165000154,54376.1342604
2023-12-15,16:45:50.000,349,11110958,-795,0,1702658749,12966.043034619994,233.41988556000433,54376.55348760001
2023-12-15,16:45:51.000,349,11110985,-795,0,1702658750,12966.703193000001,233.34939426000346,54376.895856480005
2023-12-15,16:45:52.000,349,11110990,-795,0,1702658751,12967.43745079,233.2154607900011,54377.447838960004
2023-12-15,16:45:53.000,349,11110989,-795,0,1702658752,12968.151499649997,232.98988862999977,54377.79020784
2023-12-15,16:45:54.000,349,11110976,-795,0,1702658753,12968.885757439995,232.66562865000014,54378.04873128
2023-12-15,16:45:55.000,349,11111008,-795,0,1702658754,12969.579597369993,232.31317215000308,54378.34219032
2023-12-15,16:45:56.000,349,11110963,-795,0,1702658755,12970.307118849996,232.0171086900009,54378.79635312
2023-12-15,16:45:57.000,349,11110981,-795,0,1702658756,12970.98748615999,231.6717013200032,54379.18763184001
2023-12-15,16:45:58.000,349,11110982,-795,0,1702658757,12971.492709409991,231.32629394999822,54379.43916816
2023-12-15,16:45:59.000,349,11110980,-795,0,1702658758,12971.997932659993,231.0302304900033,54379.697691600006
2023-12-15,16:46:00.000,349,11110957,-795,0,1702658759,12972.51662853,230.77646181000455,54380.081983200005
2023-12-15,16:46:01.000,349,11110990,-795,0,1702658760,12972.920807130002,230.5720370400013,54380.35448088
2023-12-15,16:46:02.000,349,11110952,-795,0,1702658761,12973.365403589989,230.3605631399987,54380.6409528
2023-12-15,16:46:03.000,349,11110971,-795,0,1702658762,12973.73590064,230.24072793000232,54380.68986264
2023-12-15,16:46:04.000,349,11110981,-795,0,1702658763,12974.126606619997,230.24777706000168,54380.99729592
2023-12-15,16:46:05.000,349,11110959,-795,0,1702658764,12974.557730459994,230.1984331499989,54381.28376784
2023-12-15,16:46:06.000,349,11110974,-795,0,1702658765,12975.130316809991,230.02925402999972,54381.57722688
2023-12-15,16:46:07.000,349,11111006,-795,0,1702658766,12975.635540059993,229.90941882000334,54381.76587912
2023-12-15,16:46:08.000,349,11110949,-795,0,1702658767,12976.00603710999,229.8671240399999,54382.01042832
2023-12-15,16:46:09.000,349,11111006,-795,0,1702658768,12976.517996670002,229.65565014000458,54382.1781192
2023-12-15,16:46:10.000,349,11110976,-795,0,1702658769,12976.996274679994,229.49352015000477,54382.25497752001
2023-12-15,16:46:11.000,349,11111000,-795,0,1702658770,12977.51497055,229.30319364000025,54382.50651384
2023-12-15,16:46:12.000,349,11110988,-795,0,1702658771,12977.946094389998,229.19745669000258,54382.89779256
2023-12-15,16:46:13.000,349,11110986,-795,0,1702658772,12978.35027299,229.0000810499987,54383.030547840004
2023-12-15,16:46:14.000,349,11111005,-795,0,1702658773,12978.862232549996,228.69696846000443,54383.18426448
2023-12-15,16:46:15.000,349,11110970,-795,0,1702658774,12979.333774249993,228.52074020999862,54383.41483944
2023-12-15,16:46:16.000,349,11111012,-795,0,1702658775,12979.838997499995,228.31631544000265,54383.63842728
2023-12-15,16:46:17.000,349,11110967,-795,0,1702658776,12980.350957059993,228.1118906699994,54383.79913104
2023-12-15,16:46:18.000,349,11110935,-795,0,1702658777,12981.017851749995,227.7876306899998,54383.869002240004
2023-12-15,16:46:19.000,349,11111006,-795,0,1702658778,12981.806000019998,227.5409111400004,54384.04368024
2023-12-15,16:46:20.000,349,11110979,-795,0,1702658779,12982.607620909992,227.31533897999907,54384.372074880004
2023-12-15,16:46:21.000,349,11110991,-795,0,1702658780,12983.496813829996,227.07566855999903,54384.6236112
2023-12-15,16:46:22.000,349,11110957,-795,0,1702658781,12984.412951989994,226.77255597000476,54384.88912176001
2023-12-15,16:46:23.000,349,11110976,-795,0,1702658782,12985.356035389988,226.4694433800032,54385.063799760006
2023-12-15,16:46:24.000,349,11110964,-795,0,1702658783,12986.150919970001,226.18747817999974,54385.2175164
2023-12-15,16:46:25.000,349,11110980,-795,0,1702658784,12987.01990395999,225.83502168000268,54385.38520728
2023-12-15,16:46:26.000,349,11110987,-795,0,1702658785,12987.841733779998,225.51076170000306,54385.58783376001
2023-12-15,16:46:27.000,349,11110985,-795,0,1702658786,12988.596200499996,225.12305955000193,54385.85334432001
2023-12-15,16:46:28.000,349,11110956,-795,0,1702658787,12989.31698566999,224.60142392999842,54386.13282912
2023-12-15,16:46:29.000,349,11110996,-795,0,1702658788,12990.017561909997,223.9951987500026,54386.03500944
2023-12-15,16:46:30.000,349,11111000,-795,0,1702658789,12990.82591911,223.31848226999864,54386.42628816001
2023-12-15,16:46:31.000,349,11110969,-795,0,1702658790,12991.580385829999,222.50783231999958,54386.72673432
2023-12-15,16:46:32.000,349,11110987,-795,0,1702658791,12992.274225759997,221.54210151000007,54386.87346384
2023-12-15,16:46:33.000,349,11110939,-795,0,1702658792,12992.968065689995,220.5340759200044,54387.02019336
2023-12-15,16:46:34.000,349,11110983,-795,0,1702658793,12993.655169309997,219.4555590300006,54386.99224488
2023-12-15,16:46:35.000,349,11111011,-795,0,1702658794,12994.39616340999,218.3206491000019,54386.99923200001
2023-12-15,16:46:36.000,349,11110963,-795,0,1702658795,12995.137157509998,217.19278830000258,54387.222819840004
2023-12-15,16:46:37.000,349,11110946,-795,0,1702658796,12995.871415299996,216.10017315000005,54387.35557512
2023-12-15,16:46:38.000,349,11111008,-795,0,1702658797,12996.625882019995,215.00050886999816,54387.35557512
2023-12-15,16:46:39.000,349,11111009,-795,0,1702658798,12997.373612429998,214.04887632000464,54387.460381920006
2023-12-15,16:46:40.000,349,11110974,-795,0,1702658799,12998.155024389991,213.06199811999977,54387.579162960006
2023-12-15,16:46:41.000,349,11110950,-795,0,1702658800,12998.896018489999,212.10331643999962,54387.64204704
2023-12-15,16:46:42.000,349,11110964,-795,0,1702658801,12999.596594729992,211.1375856300001,54387.70493112
2023-12-15,16:46:43.000,349,11110966,-795,0,1702658802,13000.101817979994,210.24234612000146,54387.774802320004
2023-12-15,16:46:44.000,349,11110916,-795,0,1702658803,13000.55988706,209.38940138999897,54387.71890536001
2023-12-15,16:46:45.000,349,11110982,-795,0,1702658804,13001.132473409998,208.40957232000073,54387.87960912
2023-12-15,16:46:46.000,349,11110968,-795,0,1702658805,13001.75895024,207.48613629000465,54388.00537728001
2023-12-15,16:46:47.000,349,11110977,-795,0,1702658806,13002.378690759993,206.54155287000322,54388.061274240004
2023-12-15,16:46:48.000,349,11110918,-795,0,1702658807,13002.93106817999,205.64631336000457,54388.110184080004
2023-12-15,16:46:49.000,349,11110977,-795,0,1702658808,13003.631644419998,204.68058254999778,54388.20101664001
2023-12-15,16:46:50.000,349,11110929,-795,0,1702658809,13004.25812125,203.70075347999955,54388.06826136
2023-12-15,16:46:51.000,349,11110981,-795,0,1702658810,13004.931752249999,202.69272789000388,54388.131145440006
2023-12-15,16:46:52.000,349,11110945,-795,0,1702658811,13005.538020150001,201.74814447000244,54388.28486208
2023-12-15,16:46:53.000,349,11110926,-795,0,1702658812,13006.103870189989,200.7683154000042,54388.3617204
2023-12-15,16:46:54.000,349,11110969,-795,0,1702658813,13006.629302369991,199.7532406800019,54388.33377192
2023-12-15,16:46:55.000,349,11110972,-795,0,1702658814,13007.201888719988,198.80865726000047,54388.45954008001
2023-12-15,16:46:56.000,349,11110975,-795,0,1702658815,13007.680166729995,197.8711229699984,54388.50844992001
2023-12-15,16:46:57.000,349,11110935,-795,0,1702658816,13008.118026880002,196.96178520000103,54388.52242416
2023-12-15,16:46:58.000,349,11110980,-795,0,1702658817,13008.501996549989,196.03834916999767,54388.37569464
2023-12-15,16:46:59.000,349,11110947,-795,0,1702658818,13008.95332932,195.1783553100031,54388.29184920001
2023-12-15,16:47:00.000,349,11110988,-795,0,1702658819,13009.492234119993,194.35360709999804,54388.48050144
2023-12-15,16:47:01.000,349,11110972,-795,0,1702658820,13009.9503032,193.53590801999962,54388.571334
2023-12-15,16:47:02.000,349,11110943,-795,0,1702658821,13010.388163349991,192.66886502999841,54388.64819232
2023-12-15,16:47:03.000,349,11110963,-795,0,1702658822,13010.785605639998,191.8159203000032,54388.64819232
2023-12-15,16:47:04.000,349,11110864,-795,0,1702658823,13011.048321729999,190.94182818000263,54388.445565840004
2023-12-15,16:47:05.000,349,11110932,-795,0,1702658824,13011.236938409995,190.01839214999927,54388.48050144
2023-12-15,16:47:06.000,349,11110960,-795,0,1702658825,13011.44576401999,189.13020176999999,54388.4315916
2023-12-15,16:47:07.000,349,11110946,-795,0,1702658826,13011.627644389991,188.17152008999983,54388.52941128
2023-12-15,16:47:08.000,349,11110936,-795,0,1702658827,13011.695007490001,187.3397227500027,54388.53639840001
2023-12-15,16:47:09.000,349,11111037,-795,0,1702658828,13011.755634280002,186.50792540999828,54388.515437040005
2023-12-15,16:47:10.000,349,11111020,-795,0,1702658829,13011.897096790002,185.69727545999922,54388.48748856001
2023-12-15,16:47:11.000,349,11110938,-795,0,1702658830,13011.998141440003,184.8795763800008,54388.36870752001
2023-12-15,16:47:12.000,349,11110923,-795,0,1702658831,13012.220439669989,184.1112212099979,54388.36870752001
2023-12-15,16:47:13.000,349,11110928,-795,0,1702658832,13012.375374799994,183.36401343000034,54388.29184920001
2023-12-15,16:47:14.000,349,11110948,-795,0,1702658833,13012.53030993,182.51811783000448,54388.131145440006
2023-12-15,16:47:15.000,349,11110967,-795,0,1702658834,13012.705453989991,181.60173093000049,54388.04031288
2023-12-15,16:47:16.000,349,11111000,-795,0,1702658835,13012.954697460002,180.762884460004,54388.05428712001
2023-12-15,16:47:17.000,349,11110927,-795,0,1702658836,13013.210677239993,179.78305538999848,54388.110184080004
2023-12-15,16:47:18.000,349,11110942,-795,0,1702658837,13013.399293919989,178.7750298000028,54388.012364400005
2023-12-15,16:47:19.000,349,11110989,-795,0,1702658838,13013.64180107999,177.73880769000243,54387.942493200004
2023-12-15,16:47:20.000,349,11110969,-795,0,1702658839,13013.89104455,176.75192949000484,54387.80973792
2023-12-15,16:47:21.000,349,11111015,-795,0,1702658840,13014.207651119992,175.75800216000061,54387.63505992
2023-12-15,16:47:22.000,349,11110970,-715,0,1702658841,13014.544466619998,174.83456613000453,54387.63505992
2023-12-15,16:47:23.000,349,11110999,-795,0,1702658842,13014.69940174999,174.0239161799982,54387.32762664
2023-12-15,16:47:24.000,349,11110975,-795,0,1702658843,13014.935172599995,173.29785578999872,54387.439420560004
2023-12-15,16:47:25.000,349,11110978,-795,0,1702658844,13015.117052969996,172.85376060000272,54387.57217584001
2023-12-15,16:47:26.000,349,11110987,-795,0,1702658845,13015.096844039996,172.45900932000222,54387.509291760005
2023-12-15,16:47:27.000,349,11111035,-795,0,1702658846,13014.96885415,172.1840932499981,54387.460381920006
2023-12-15,16:47:28.000,349,11110975,-795,0,1702658847,13014.746555919999,172.0360615200043,54387.26474256001
2023-12-15,16:47:29.000,349,11110935,-795,0,1702658848,13014.611829719994,171.91622631000064,54387.18788424
2023-12-15,16:47:30.000,349,11110978,-795,0,1702658849,13014.342377319997,171.71885067000403,54386.88045096001
2023-12-15,16:47:31.000,349,11110999,-795,0,1702658850,13014.295223150002,171.53557328999887,54387.09705168001
2023-12-15,16:47:32.000,349,11110953,-795,0,1702658851,13014.288486839992,171.33819765000226,54387.076090320006
2023-12-15,16:47:33.000,349,11110969,-795,0,1702658852,13014.281750529997,171.04918331999943,54386.97827064001
2023-12-15,16:47:34.000,349,11111010,-795,0,1702658853,13014.436685659988,170.65443203999894,54386.85948960001
2023-12-15,16:47:35.000,349,11110947,-795,0,1702658854,13014.665720199999,170.18918946000485,54386.957309280006
2023-12-15,16:47:36.000,349,11111002,-795,0,1702658855,13014.98232676999,169.5124729800009,54386.85948960001
2023-12-15,16:47:37.000,349,11110974,-795,0,1702658856,13015.494286330002,168.75116694000462,54386.80359264
2023-12-15,16:47:38.000,349,11110981,-795,0,1702658857,13015.91867385999,167.89822221000213,54386.621927520006
2023-12-15,16:47:39.000,349,11111016,-795,0,1702658858,13016.511469140001,166.98888444000477,54386.69878584
2023-12-15,16:47:40.000,349,11110980,-795,0,1702658859,13016.969538219993,166.14298884000164,54386.71276008001
2023-12-15,16:47:41.000,349,11110974,-795,0,1702658860,13017.272672169995,165.29004410999914,54386.77564416
2023-12-15,16:47:42.000,349,11110969,-795,0,1702658861,13017.42087098999,164.41595198999858,54386.77564416
2023-12-15,16:47:43.000,349,11110968,-795,0,1702658862,13017.46802516,163.66169508000166,54386.719747200004
2023-12-15,16:47:44.000,349,11110956,-795,0,1702658863,13017.40739837,163.04137163999985,54386.552056320004
2023-12-15,16:47:45.000,349,11110984,-795,0,1702658864,13017.474761469995,162.35055690000445,54386.5800048
2023-12-15,16:47:46.000,349,11110993,-795,0,1702658865,13017.515179329996,161.7725282399988,54386.59397904001
2023-12-15,16:47:47.000,349,11110933,-795,0,1702658866,13017.643169219991,161.23679436000384,54386.552056320004
2023-12-15,16:47:48.000,349,11111001,-795,0,1702658867,13017.750950180001,160.74335525999777,54386.34942984
2023-12-15,16:47:49.000,349,11110963,-795,0,1702658868,13018.067556749993,160.33450571999856,54386.42628816001
2023-12-15,16:47:50.000,349,11110978,-795,0,1702658869,13018.39763593999,159.9468035700047,54386.46821088
2023-12-15,16:47:51.000,349,11110976,-795,0,1702658870,13018.76813299,159.55910142000357,54386.58699192
2023-12-15,16:47:52.000,349,11110971,-795,0,1702658871,13019.044321699992,159.30533274000481,54386.600966160004
2023-12-15,16:47:53.000,349,11110997,-795,0,1702658872,13019.300301479998,159.1150062300003,54386.573017680006
2023-12-15,16:47:54.000,349,11110972,-795,0,1702658873,13019.414818749989,158.95287624000048,54386.44724952001
2023-12-15,16:47:55.000,349,11111003,-795,0,1702658874,13019.542808639999,158.76254973000323,54386.41231392
2023-12-15,16:47:56.000,349,11110992,-795,0,1702658875,13019.731425319995,158.62861626000085,54386.54506920001
2023-12-15,16:47:57.000,349,11110969,-795,0,1702658876,13019.872887829995,158.41714235999825,54386.552056320004
2023-12-15,16:47:58.000,349,11110959,-795,0,1702658877,13020.014350339996,158.10698064000462,54386.48218512
2023-12-15,16:47:59.000,349,11110992,-795,0,1702658878,13020.00761403,157.69813109999814,54386.384365440004
2023-12-15,16:48:00.000,349,11110953,-795,0,1702658879,13020.02782296,157.1130533100004,54386.49615936001
2023-12-15,16:48:01.000,349,11110964,-795,0,1702658880,13019.79878841999,156.42928770000435,54386.39135256
2023-12-15,16:48:02.000,349,11110966,-795,0,1702658881,13019.64385329,155.632736010004,54386.35641696001
2023-12-15,16:48:03.000,349,11110998,-795,0,1702658882,13019.515863399989,154.8643808400011,54386.237635920006
2023-12-15,16:48:04.000,349,11110972,-795,0,1702658883,13019.468709229994,154.06782915000076,54386.09090640001
2023-12-15,16:48:05.000,349,11110988,-795,0,1702658884,13019.69774376999,153.4193091900015,54386.03500944
2023-12-15,16:48:06.000,349,11110967,-795,0,1702658885,13020.209703330002,152.7496418400042,54385.97911248
2023-12-15,16:48:07.000,349,11110960,-795,0,1702658886,13020.748608129994,152.3055466500009,54385.92321552001
2023-12-15,16:48:08.000,349,11110989,-795,0,1702658887,13021.260567689991,151.8473531999989,54385.9162284
2023-12-15,16:48:09.000,349,11110931,-795,0,1702658888,13021.664746289993,151.57948626000143,54385.79744736
2023-12-15,16:48:10.000,349,11110974,-795,0,1702658889,13021.799472489998,151.3539141000001,54385.713601920004
2023-12-15,16:48:11.000,349,11110951,-795,0,1702658890,13021.792736179988,151.32571758000267,54385.63674360001
2023-12-15,16:48:12.000,349,11110959,-795,0,1702658891,13021.617592119997,151.43145453000034,54385.76949888
2023-12-15,16:48:13.000,349,11110962,-795,0,1702658892,13021.314458169996,151.5653880000027,54385.664692080005
2023-12-15,16:48:14.000,349,11110985,-795,0,1702658893,13021.03826945999,151.74161625000124,54385.58783376001
2023-12-15,16:48:15.000,349,11110972,-795,0,1702658894,13020.93722480999,151.87554972000362,54385.664692080005
2023-12-15,16:48:16.000,349,11111003,-795,0,1702658895,13020.930488499995,151.88259885000298,54385.57385952
2023-12-15,16:48:17.000,349,11110970,-795,0,1702658896,13021.14605042,151.76981276999868,54385.55289816
2023-12-15,16:48:18.000,349,11110958,-795,0,1702658897,13021.428975440002,151.51604408999992,54385.50398832
2023-12-15,16:48:19.000,349,11111001,-755,0,1702658898,13021.631064740002,151.16358759000286,54385.3572588
2023-12-15,16:48:20.000,349,11111000,-795,0,1702658899,13021.799472489998,150.70539414000086,54385.36424592
2023-12-15,16:48:21.000,349,11110985,-795,0,1702658900,13021.913989759989,150.21900417000143,54385.4620656
2023-12-15,16:48:22.000,349,11111031,-795,0,1702658901,13021.765790939993,149.72556507000263,54385.30834896
2023-12-15,16:48:23.000,349,11110988,-795,0,1702658902,13021.624328429993,149.42950161000044,54385.25245200001
2023-12-15,16:48:24.000,349,11110962,-795,0,1702658903,13021.556965329997,149.21097857999848,54385.210529280004
2023-12-15,16:48:25.000,349,11111005,-795,0,1702658904,13021.503074849992,149.23212597000384,54385.09873536
2023-12-15,16:48:26.000,349,11110968,-795,0,1702658905,13021.563701639992,149.26737162000063,54385.0079028
2023-12-15,16:48:27.000,349,11110977,-795,0,1702658906,13021.577174259997,149.41540335000172,54384.84021192
2023-12-15,16:48:28.000,349,11110958,-795,0,1702658907,13021.597383189997,149.49294378000195,54384.81925056001
2023-12-15,16:48:29.000,349,11110985,-795,0,1702658908,13021.671482600002,149.5352385599981,54385.02886416
2023-12-15,16:48:30.000,349,11110956,-795,0,1702658909,13021.509811160002,149.47884552000323,54384.903096
2023-12-15,16:48:31.000,349,11110939,-795,0,1702658910,13021.11910517999,149.34491205000086,54384.6236112
2023-12-15,16:48:32.000,349,11110912,-795,0,1702658911,13020.95743373999,149.1545855400036,54384.65155968001
2023-12-15,16:48:33.000,349,11110925,-795,0,1702658912,13020.89680694999,148.816227299998,54384.61662408
2023-12-15,16:48:34.000,349,11110969,-795,0,1702658913,13020.88333433,148.4708199300003,54384.441946080005
2023-12-15,16:48:35.000,349,11111003,-795,0,1702658914,13020.98437898,147.98442996000085,54384.36508776001
2023-12-15,16:48:36.000,349,11110993,-795,0,1702658915,13021.152786729996,147.46984347000398,54384.51181728001
2023-12-15,16:48:37.000,349,11110989,-795,0,1702658916,13021.19994089999,146.91296220000368,54384.53277864001
2023-12-15,16:48:38.000,349,11110960,-795,0,1702658917,13021.11910517999,146.2855896300025,54384.29521656001
2023-12-15,16:48:39.000,349,11110971,-795,0,1702658918,13020.98437898,145.70756097000412,54384.0646416
2023-12-15,16:48:40.000,349,11110954,-795,0,1702658919,13020.869861709994,145.24936752000212,54383.95983480001
2023-12-15,16:48:41.000,349,11110958,-795,0,1702658920,13020.721662889999,144.95330405999994,54383.82707952
2023-12-15,16:48:42.000,349,11110946,-795,0,1702658921,13020.708190269994,144.84756711000227,54383.67336288001
2023-12-15,16:48:43.000,349,11111000,-795,0,1702658922,13020.634090859989,144.88986188999843,54383.46374928
2023-12-15,16:48:44.000,349,11111001,-795,0,1702658923,13020.674508719989,144.95330405999994,54383.31003264001
2023-12-15,16:48:45.000,349,11110956,-795,0,1702658924,13020.762080749999,145.03789361999952,54383.44977504
2023-12-15,16:48:46.000,349,11110972,-795,0,1702658925,13020.77555336999,144.96740231999866,54383.330993999996
2023-12-15,16:48:47.000,349,11110971,-795,0,1702658926,13020.741871819999,144.8123214599982,54383.198238720004
2023-12-15,16:48:48.000,349,11110977,-795,0,1702658927,13020.661036099998,144.49511060999794,54383.100419040005
2023-12-15,16:48:49.000,349,11110982,-795,0,1702658928,13020.485892039993,144.10035933000472,54383.00958648
2023-12-15,16:48:50.000,349,11110976,-795,0,1702658929,13020.209703330002,143.64921501000208,54382.74407592
2023-12-15,16:48:51.000,349,11110986,-795,0,1702658930,13019.76510687,143.21216894999816,54382.60433352
2023-12-15,16:48:52.000,349,11110959,-795,0,1702658931,13019.320510409998,142.86676158000046,54382.61830776001
2023-12-15,16:48:53.000,349,11110958,-795,0,1702658932,13018.909595500001,142.53545247000147,54382.37375856001
2023-12-15,16:48:54.000,349,11110968,-795,0,1702658933,13018.734451439996,142.19709423000313,54382.15017072
2023-12-15,16:48:55.000,349,11111001,-795,0,1702658934,13018.822023469991,141.97857120000117,54382.143183600005
2023-12-15,16:48:56.000,349,11110956,-795,0,1702658935,13019.064530629992,141.87988338000287,54382.05933816
2023-12-15,16:48:57.000,349,11111002,-795,0,1702658936,13019.333983029988,141.8446377299988,54381.89164728
2023-12-15,16:48:58.000,349,11111007,-795,0,1702658937,13019.63711697999,141.80234295000264,54381.67504656
2023-12-15,16:48:59.000,349,11110957,-795,0,1702658938,13019.90656938,141.70365513000434,54381.67504656
2023-12-15,16:49:00.000,349,11111005,-795,0,1702658939,13020.216439639997,141.64021296000283,54381.76587912
2023-12-15,16:49:01.000,349,11110995,-795,0,1702658940,13020.546518829993,141.4639847100043,54381.80081472001
2023-12-15,16:49:02.000,349,11110996,-795,0,1702658941,13020.735135509989,141.34414950000064,54381.73793064
2023-12-15,16:49:03.000,349,11110966,-795,0,1702658942,13020.98437898,141.17497038000147,54381.709982160006
2023-12-15,16:49:04.000,349,11110966,-795,0,1702658943,13021.011324219995,140.93529996000143,54381.52831704
2023-12-15,16:49:05.000,349,11110925,-795,0,1702658944,13021.0652147,140.63923649999924,54381.48639432001
2023-12-15,16:49:06.000,349,11110934,-795,0,1702658945,13021.05847838999,140.34317304000433,54381.49338144001
2023-12-15,16:49:07.000,349,11110913,-795,0,1702658946,13021.01806052999,139.96956915000192,54381.38158752
2023-12-15,16:49:08.000,349,11111015,-795,0,1702658947,13021.051742079995,139.61711265000486,54381.24184512
2023-12-15,16:49:09.000,349,11110988,-795,0,1702658948,13021.274040309996,139.27875440999924,54381.22088376
2023-12-15,16:49:10.000,349,11110988,-795,0,1702658949,13021.482865919992,138.9544944299996,54381.304729200005
2023-12-15,16:49:11.000,349,11111003,-795,0,1702658950,13021.610855810002,138.71482400999957,54381.19293528
2023-12-15,16:49:12.000,349,11110936,-795,0,1702658951,13021.415502819997,138.5103992400036,54381.11607696
2023-12-15,16:49:13.000,349,11110943,-795,0,1702658952,13021.294249239996,138.35531838000315,54381.12306408
2023-12-15,16:49:14.000,349,11110995,-795,0,1702658953,13020.950697429995,138.25663056000485,54380.920437600005
2023-12-15,16:49:15.000,349,11110947,-795,0,1702658954,13020.728399199994,138.07335317999969,54380.87851488
2023-12-15,16:49:16.000,349,11110978,-795,0,1702658955,13020.708190269994,137.81958450000093,54380.99729592
2023-12-15,16:49:17.000,349,11110973,-795,0,1702658956,13020.829443849994,137.46712800000387,54380.99030880001
2023-12-15,16:49:18.000,349,11110975,-795,0,1702658957,13020.93722480999,137.0371310699993,54380.86454064001
2023-12-15,16:49:19.000,349,11110969,-795,0,1702658958,13021.07868731999,136.50139719000435,54380.64793992001
2023-12-15,16:49:20.000,349,11110938,-795,0,1702658959,13021.220149829991,136.06435113000043,54380.75973384
2023-12-15,16:49:21.000,349,11110962,-795,0,1702658960,13021.287512930001,135.56386290000228,54380.60601720001
2023-12-15,16:49:22.000,349,11110971,-795,0,1702658961,13021.233622449996,135.21845553000458,54380.59204296
2023-12-15,16:49:23.000,349,11110974,-795,0,1702658962,13021.132577799995,134.9012446800043,54380.3964036
2023-12-15,16:49:24.000,349,11110984,-795,0,1702658963,13020.99785159999,134.7109181699998,54380.35448088
2023-12-15,16:49:25.000,349,11111001,-795,0,1702658964,13020.90354326,134.5628864399987,54380.43832632001
2023-12-15,16:49:26.000,349,11110983,-795,0,1702658965,13020.613881929989,134.49944427000446,54380.38941648001
2023-12-15,16:49:27.000,349,11110983,-795,0,1702658966,13020.155812849996,134.4289529700036,54380.26364832
2023-12-15,16:49:28.000,349,11110910,-795,0,1702658967,13019.57649018999,134.344363410004,54379.93525368001
2023-12-15,16:49:29.000,349,11110894,-795,0,1702658968,13019.152102660002,134.20338081000227,54379.98416352001
2023-12-15,16:49:30.000,349,11110979,-795,0,1702658969,13018.815287159996,134.04829995000182,54379.92127944
2023-12-15,16:49:31.000,349,11110961,-795,0,1702658970,13018.613197859995,133.80862953000178,54379.72564008
2023-12-15,16:49:32.000,349,11110912,-795,0,1702658971,13018.451526419994,133.6112538899979,54379.52301360001
2023-12-15,16:49:33.000,349,11110966,-795,0,1702658972,13018.58625262,133.23765000000276,54379.488078
2023-12-15,16:49:34.000,349,11110980,-795,0,1702658973,13018.68729727,132.75126003000332,54379.52301360001
2023-12-15,16:49:35.000,349,11110982,-795,0,1702658974,13018.76139667999,132.1168383300028,54379.31340000001
2023-12-15,16:49:36.000,349,11110950,-795,0,1702658975,13018.694033579995,131.4753675000029,54379.35532272001
2023-12-15,16:49:37.000,349,11110986,-795,0,1702658976,13018.572779999995,130.70701233,54379.22955456
2023-12-15,16:49:38.000,349,11110998,-795,0,1702658977,13018.235964499989,130.05849237000075,54379.13173488
2023-12-15,16:49:39.000,349,11110996,-795,0,1702658978,13017.744213869992,129.43111979999958,54378.88019856001
2023-12-15,16:49:40.000,349,11110983,-795,0,1702658979,13017.23899061999,128.89538592000463,54378.810327360006
2023-12-15,16:49:41.000,349,11110968,-795,0,1702658980,13016.868493569993,128.47948724999878,54378.908147040005
2023-12-15,16:49:42.000,349,11110966,-795,0,1702658981,13016.336325079996,128.23981682999874,54378.67757208
2023-12-15,16:49:43.000,349,11110985,-795,0,1702658982,13015.89846492999,128.07063770999957,54378.523855440006
2023-12-15,16:49:44.000,349,11110940,-795,0,1702658983,13015.541440499997,128.0988342300043,54378.27930624001
2023-12-15,16:49:45.000,349,11110952,-795,0,1702658984,13015.399977989997,128.16932552999788,54378.237383520005
2023-12-15,16:49:46.000,349,11110971,-795,0,1702658985,13015.325878579992,128.28211161000218,54378.20943504001
2023-12-15,16:49:47.000,349,11110956,-795,0,1702658986,13015.285460719992,128.40899594999792,54378.10462824
2023-12-15,16:49:48.000,349,11110955,-795,0,1702658987,13015.117052969996,128.41604508000455,54377.971872960006
2023-12-15,16:49:49.000,349,11111014,-795,0,1702658988,13014.92843629,128.30325900000025,54377.96488584001
2023-12-15,16:49:50.000,349,11110949,-795,0,1702658989,13014.463630899998,128.10588336000365,54377.93693736
2023-12-15,16:49:51.000,349,11110932,-795,0,1702658990,13013.84389037999,127.8027707700021,54377.92296312001
2023-12-15,16:49:52.000,349,11110970,-795,0,1702658991,13013.055742110002,127.46441253000376,54377.77623360001
2023-12-15,16:49:53.000,349,11110963,-795,0,1702658992,13012.42252896999,127.09080864000134,54377.636491200006
2023-12-15,16:49:54.000,349,11111013,-795,0,1702658993,13011.957723580002,126.7876960499998,54377.39194200001
2023-12-15,16:49:55.000,349,11110984,-795,0,1702658994,13011.681534869997,126.57622215000447,54377.26617384
2023-12-15,16:49:56.000,349,11111042,-795,0,1702658995,13011.53333605,126.55507475999912,54377.217264
2023-12-15,16:49:57.000,349,11111016,-795,0,1702658996,13011.47270926,126.68195910000213,54377.22425112001
2023-12-15,16:49:58.000,349,11111003,-795,0,1702658997,13011.20999317,126.95687516999897,54377.10547008001
2023-12-15,16:49:59.000,349,11110988,-795,0,1702658998,13010.927068149998,127.36572470999818,54376.91681784001
2023-12-15,16:50:00.000,349,11110968,-795,0,1702658999,13010.583516339997,127.8027707700021,54376.79104968001
2023-12-15,16:50:01.000,349,11110958,-795,0,1702659000,13010.428581209992,128.0847359699983,54376.62335880001
2023-12-15,16:50:02.000,349,11110973,-795,0,1702659001,13010.31406394,128.36670117000176,54376.66528152
2023-12-15,16:50:03.000,349,11110951,-795,0,1702659002,13010.199546669995,128.4583398600007,54376.52553912
2023-12-15,16:50:04.000,349,11110966,-795,0,1702659003,13009.977248439995,128.444241600002,54376.462655040006
2023-12-15,16:50:05.000,349,11110953,-795,0,1702659004,13009.754950209994,128.34555378000368,54376.59541032
2023-12-15,16:50:06.000,349,11110967,-795,0,1702659005,13009.269935889992,128.10588336000365,54376.50457776001
2023-12-15,16:50:07.000,349,11110932,-795,0,1702659006,13008.62325012999,127.87326207000297,54376.3788096
2023-12-15,16:50:08.000,349,11110946,-795,0,1702659007,13007.936146510001,127.71818121000251,54376.23208008
2023-12-15,16:50:09.000,349,11110954,-795,0,1702659008,13007.350087539999,127.73227947000123,54376.008492240006
2023-12-15,16:50:10.000,349,11110945,-795,0,1702659009,13006.932436319992,127.93670424000447,54375.89669832
2023-12-15,16:50:11.000,349,11110938,-795,0,1702659010,13006.797710120001,128.38079943000048,54375.82682712
2023-12-15,16:50:12.000,349,11111010,-795,0,1702659011,13006.730347019991,128.96587721999822,54375.78490440001
2023-12-15,16:50:13.000,349,11110999,-795,0,1702659012,13006.703401779996,129.5086602299998,54375.70804608
2023-12-15,16:50:14.000,349,11111000,-795,0,1702659013,13006.60909343999,129.88931325000158,54375.57529080001
2023-12-15,16:50:15.000,349,11110979,-795,0,1702659014,13006.43394938,130.1642293199984,54375.722020320005
2023-12-15,16:50:16.000,349,11110930,-795,0,1702659015,13005.989352919998,130.24176974999864,54375.652149120004
2023-12-15,16:50:17.000,349,11110969,-795,0,1702659016,13005.618855870001,130.248818879998,54375.603239280004
2023-12-15,16:50:18.000,349,11111006,-795,0,1702659017,13005.27530406,130.20652410000184,54375.386638560005
2023-12-15,16:50:19.000,349,11110990,-795,0,1702659018,13005.21467727,130.24176974999864,54375.27484464
2023-12-15,16:50:20.000,349,11110949,-795,0,1702659019,13005.39655764,130.34045757000422,54375.41458704
2023-12-15,16:50:21.000,349,11110952,-795,0,1702659020,13005.706427899997,130.47439103999932,54375.47747112001
2023-12-15,16:50:22.000,349,11110998,-795,0,1702659021,13006.130815429999,130.5730788600049,54375.37965144001
2023-12-15,16:50:23.000,349,11110959,-795,0,1702659022,13006.5147851,130.63652102999913,54375.37965144001
2023-12-15,16:50:24.000,349,11110982,-795,0,1702659023,13006.58888450999,130.7352088500047,54375.24689616
2023-12-15,16:50:25.000,349,11110968,-795,0,1702659024,13006.582148199996,130.7704545000015,54375.30279312
2023-12-15,16:50:26.000,349,11110988,-715,0,1702659025,13006.299223179994,130.8197984100043,54375.41458704
2023-12-15,16:50:27.000,349,11110994,-795,0,1702659026,13005.793999929992,130.79865101999894,54375.30978024001
2023-12-15,16:50:28.000,349,11110973,-795,0,1702659027,13005.039533209994,130.72111058999872,54375.23292192
2023-12-15,16:50:29.000,349,11110971,-795,0,1702659028,13004.386111139997,130.5589805999989,54375.12811512
2023-12-15,16:50:30.000,349,11110989,-795,0,1702659029,13003.82699740999,130.31931017999887,54375.14208936001
2023-12-15,16:50:31.000,349,11111023,-795,0,1702659030,13003.389137259997,130.07259062999947,54374.96741136
2023-12-15,16:50:32.000,349,11110953,-795,0,1702659031,13003.079267000001,129.8399693399988,54374.834656080006
2023-12-15,16:50:33.000,349,11110943,-795,0,1702659032,13003.065794379996,129.68488847999834,54374.499274320005
2023-12-15,16:50:34.000,349,11110980,-795,0,1702659033,13003.301565230002,129.7060358700037,54374.25472512001
2023-12-15,16:50:35.000,349,11110945,-795,0,1702659034,13003.76637061999,129.92455889999837,54374.44337736001
2023-12-15,16:50:36.000,349,11110968,-795,0,1702659035,13004.204230769996,130.12193454000226,54374.52023568001
2023-12-15,16:50:37.000,349,11110982,-795,0,1702659036,13004.466946859997,130.38275235000037,54374.5272228
2023-12-15,16:50:38.000,349,11110951,-795,0,1702659037,13004.547782579997,130.63652102999913,54374.43639024
2023-12-15,16:50:39.000,349,11110991,-795,0,1702659038,13004.413056379992,131.04537056999834,54374.35254480001
2023-12-15,16:50:40.000,349,11110975,-795,0,1702659039,13004.19749446,131.5388096700044,54374.46433872
2023-12-15,16:50:41.000,349,11110964,-795,0,1702659040,13003.739425379994,132.06749442,54374.27568648001
2023-12-15,16:50:42.000,349,11110981,-795,0,1702659041,13003.328510469997,132.60322830000223,54374.32459632001
2023-12-15,16:50:43.000,349,11110944,-795,0,1702659042,13002.843496149995,132.9556847999993,54374.19184104
2023-12-15,16:50:44.000,349,11110973,-795,0,1702659043,13002.466262789989,133.13191304999782,54374.163892560005
2023-12-15,16:50:45.000,349,11110995,-795,0,1702659044,13002.149656219997,133.0684708800036,54374.310622080004
2023-12-15,16:50:46.000,349,11110964,-795,0,1702659045,13001.974512159992,132.97683219000464,54374.28966072
2023-12-15,16:50:47.000,349,11111000,-795,0,1702659046,13001.83978596,132.84289872000227,54374.19184104
2023-12-15,16:50:48.000,349,11110955,-795,0,1702659047,13001.83978596,132.7724074200014,54373.91235624
2023-12-15,16:50:49.000,349,11110953,-795,0,1702659048,13002.095765739992,132.8217513300042,54373.98921456001
2023-12-15,16:50:50.000,349,11110962,-795,0,1702659049,13002.318063969993,132.99093045000336,54373.85645928
2023-12-15,16:50:51.000,349,11110970,-795,0,1702659050,13002.600988989994,133.1671587000019,54373.9333176
2023-12-15,16:50:52.000,349,11110941,-795,0,1702659051,13002.81655091,133.3645343399985,54373.95427896
2023-12-15,16:50:53.000,349,11110953,-795,0,1702659052,13002.87044138999,133.53371345999767,54373.90536912
2023-12-15,16:50:54.000,349,11111017,-795,0,1702659053,13002.85696877,133.54781172000366,54373.87043352001
2023-12-15,16:50:55.000,349,11110967,-795,0,1702659054,13002.69529733,133.46322216000408,54374.0031888
2023-12-15,16:50:56.000,349,11110932,-795,0,1702659055,13002.331536589998,133.1812569600006,54373.8634464
2023-12-15,16:50:57.000,349,11111001,-795,0,1702659056,13001.866731199996,132.90634089000378,54373.87043352001
2023-12-15,16:50:58.000,349,11111012,-795,0,1702659057,13001.354771639999,132.60322830000223,54373.611910080006
2023-12-15,16:50:59.000,349,11110984,-795,0,1702659058,13000.916911489992,132.45519657000114,54373.59793584
2023-12-15,16:51:00.000,349,11110939,-795,0,1702659059,13000.633986469991,132.43404918000306,54373.57697448
2023-12-15,16:51:01.000,349,11110954,-795,0,1702659060,13000.505996579996,132.4622457000005,54373.611910080006
2023-12-15,16:51:02.000,349,11110953,-795,0,1702659061,13000.445369789995,132.44814744000178,54373.48614192001
2023-12-15,16:51:03.000,349,11110973,-795,0,1702659062,13000.39821562,132.51863874000264,54373.43723208001
2023-12-15,16:51:04.000,349,11110931,-795,0,1702659063,13000.404951929995,132.49044221999793,54373.12281168
2023-12-15,16:51:05.000,349,11110935,-795,0,1702659064,13000.47905134,132.58208091000415,54373.1647344
2023-12-15,16:51:06.000,349,11110941,-795,0,1702659065,13000.586832299996,132.66667047000374,54373.21364424
2023-12-15,16:51:07.000,349,11110924,-795,0,1702659066,13000.681140640001,132.91339002000313,54373.15076016001
2023-12-15,16:51:08.000,349,11110944,-795,0,1702659067,13000.714822189992,133.2940430400049,54372.990056400005
2023-12-15,16:51:09.000,349,11110961,-795,0,1702659068,13000.775448979992,133.74518736000027,54373.06691472
2023-12-15,16:51:10.000,349,11110961,-795,0,1702659069,13000.822603150002,134.29501950000122,54373.18569576
2023-12-15,16:51:11.000,349,11110935,-795,0,1702659070,13000.647459089996,134.95763771999918,54373.108837440006
2023-12-15,16:51:12.000,349,11110966,-795,0,1702659071,13000.324116209995,135.64845246000186,54373.10185032001
2023-12-15,16:51:13.000,349,11110972,-795,0,1702659072,12999.872783439998,136.32516893999855,54373.07390184
2023-12-15,16:51:14.000,349,11110952,-795,0,1702659073,12999.2395703,136.91729586000292,54372.87826248
2023-12-15,16:51:15.000,349,11110960,-795,0,1702659074,12998.720874429993,137.38958757000364,54372.89223672001
2023-12-15,16:51:16.000,349,11110982,-795,0,1702659075,12998.397531549992,137.72794581000198,54372.97608216
2023-12-15,16:51:17.000,349,11110992,-795,0,1702659076,12998.256069039991,137.8900758000018,54373.05992760001
2023-12-15,16:51:18.000,349,11111006,-795,0,1702659077,12998.229123799996,137.96056710000266,54372.850314
2023-12-15,16:51:19.000,349,11111015,-795,0,1702659078,12998.444685720002,138.00991100999818,54372.871275360005
2023-12-15,16:51:20.000,349,11110925,-795,0,1702659079,12998.666983949988,137.94646884000394,54372.99704352
2023-12-15,16:51:21.000,349,11111024,-795,0,1702659080,12998.983590519994,137.77024058999814,54373.12281168
2023-12-15,16:51:22.000,349,11110973,-795,0,1702659081,12999.27998816,137.58696321000025,54373.00403064
2023-12-15,16:51:23.000,349,11110984,-795,0,1702659082,12999.515759009992,137.46712800000387,54372.86428824001
2023-12-15,16:51:24.000,349,11110998,-795,0,1702659083,12999.967091779989,137.38958757000364,54372.93415944001
2023-12-15,16:51:25.000,349,11110962,-795,0,1702659084,13000.45210609999,137.60106146999897,54373.12281168
2023-12-15,16:51:26.000,349,11110920,-795,0,1702659085,13000.755240049992,137.9253214499986,54373.22761848001
2023-12-15,16:51:27.000,349,11111006,-795,0,1702659086,13000.735031119992,138.41171141999803,54373.220631359996
2023-12-15,16:51:28.000,349,11110910,-795,0,1702659087,13000.49252395999,138.91924878000282,54373.00403064
2023-12-15,16:51:29.000,349,11110922,-795,0,1702659088,13000.263489419995,139.37039309999818,54373.12979880001
2023-12-15,16:51:30.000,349,11110983,-795,0,1702659089,12999.886256059988,139.72284960000252,54373.26954120001
2023-12-15,16:51:31.000,349,11110944,-795,0,1702659090,12999.535967939992,140.02596219000407,54373.26954120001
2023-12-15,16:51:32.000,349,11111005,-795,0,1702659091,12999.21262505999,140.3008782600009,54373.24857984001
2023-12-15,16:51:33.000,349,11110986,-795,0,1702659092,12998.943172659994,140.5123521600035,54373.17172152
2023-12-15,16:51:34.000,349,11110987,-795,0,1702659093,12998.768028599989,140.61808911000116,54373.12979880001
2023-12-15,16:51:35.000,349,11110940,-795,0,1702659094,12998.660247639993,140.63218736999988,54372.96210792001
2023-12-15,16:51:36.000,349,11110969,-795,0,1702659095,12998.687192879988,140.5969417200031,54373.12979880001
2023-12-15,16:51:37.000,349,11110949,-795,0,1702659096,12998.720874429993,140.49825390000478,54373.108837440006
2023-12-15,16:51:38.000,349,11110964,-795,0,1702659097,12998.592884539998,140.39251694999984,54372.96210792001
2023-12-15,16:51:39.000,349,11110933,-795,0,1702659098,12998.545730370002,140.47005738000007,54372.97608216
2023-12-15,16:51:40.000,349,11110977,-795,0,1702659099,12998.390795239997,140.65333475999796,54372.92717232
2023-12-15,16:51:41.000,349,11110988,-795,0,1702659100,12998.390795239997,140.93529996000143,54373.05992760001
2023-12-15,16:51:42.000,349,11110963,-795,0,1702659101,12998.330168449997,141.37234601999808,54373.024992
2023-12-15,16:51:43.000,349,11110983,-795,0,1702659102,12998.343641070001,141.83053947000008,54373.01101776001
2023-12-15,16:51:44.000,349,11110965,-795,0,1702659103,12998.370586309997,142.27463466000336,54372.83633976
2023-12-15,16:51:45.000,349,11110945,-795,0,1702659104,12998.505312510002,142.6129929000017,54372.93415944001
2023-12-15,16:51:46.000,349,11110956,-795,0,1702659105,12998.579411919993,142.8103685399983,54373.11582456
2023-12-15,16:51:47.000,349,11110991,-795,0,1702659106,12998.619829779993,142.83151593000366,54373.13678592
2023-12-15,16:51:48.000,349,11110984,-795,0,1702659107,12998.552466679997,142.70463159000064,54373.10185032001
2023-12-15,16:51:49.000,349,11110971,-795,0,1702659108,12998.532257749997,142.50725595000404,54373.206657120005
2023-12-15,16:51:50.000,349,11110932,-795,0,1702659109,12998.545730370002,142.3169294399995,54373.33242528
2023-12-15,16:51:51.000,349,11110984,-795,0,1702659110,12998.478367269992,142.16889770999842,54373.31146392
2023-12-15,16:51:52.000,349,11110950,-795,0,1702659111,12998.417740479992,142.21119249000185,54373.29050256
2023-12-15,16:51:53.000,349,11110976,-795,0,1702659112,12998.330168449997,142.42266639000445,54373.24159272
2023-12-15,16:51:54.000,349,11110994,-795,0,1702659113,12998.256069039991,142.8103685399983,54373.18569576
2023-12-15,16:51:55.000,349,11110972,-795,0,1702659114,12998.02029819,143.26151286000095,54373.17172152
2023-12-15,16:51:56.000,349,11111011,-795,0,1702659115,12997.79126364999,143.80429587000253,54373.13678592
2023-12-15,16:51:57.000,349,11110984,-795,0,1702659116,12997.636328519999,144.2554401899979,54373.47216768
2023-12-15,16:51:58.000,349,11111067,-795,0,1702659117,12997.427502909988,144.6501914699984,54373.53505176001
2023-12-15,16:51:59.000,349,11111015,-795,0,1702659118,12997.104160030001,144.95330405999994,54373.4791548
2023-12-15,16:52:00.000,349,11110950,-795,0,1702659119,12996.72019036,145.11543404999975,54373.276528320006
2023-12-15,16:52:01.000,349,11110957,-795,0,1702659120,12996.430529029989,145.19297447999998,54373.4791548
2023-12-15,16:52:02.000,349,11110970,-795,0,1702659121,12996.161076629993,145.10133579000103,54373.45120632
2023-12-15,16:52:03.000,349,11111011,-795,0,1702659122,12995.918569469992,144.93215667000186,54373.29050256
2023-12-15,16:52:04.000,349,11110954,-795,0,1702659123,12995.804052200001,144.7418301600046,54373.220631359996
2023-12-15,16:52:05.000,349,11110995,-795,0,1702659124,12995.905096850001,144.6783879900031,54373.444219200006
2023-12-15,16:52:06.000,349,11110995,-795,0,1702659125,12995.965723640002,144.66428973000438,54373.43024496
2023-12-15,16:52:07.000,349,11110975,-795,0,1702659126,12995.878151609992,144.8264197200042,54373.41627072001
2023-12-15,16:52:08.000,349,11110956,-795,0,1702659127,12995.716480169991,145.10133579000103,54373.22761848001
2023-12-15,16:52:09.000,349,11110892,-795,0,1702659128,12995.568281349995,145.52428358999896,54373.33242528
2023-12-15,16:52:10.000,349,11110944,-795,0,1702659129,12995.366192049994,145.9754279100016,54373.45120632
2023-12-15,16:52:11.000,349,11111003,-795,0,1702659130,12995.211256919989,146.51821092000318,54373.556013119996
2023-12-15,16:52:12.000,349,11111003,-795,0,1702659131,12995.056321789998,147.14558349000436,54373.56998736
2023-12-15,16:52:13.000,349,11110919,-795,0,1702659132,12994.874441419997,147.7306612800021,54373.73767824
2023-12-15,16:52:14.000,349,11110944,-795,0,1702659133,12994.571307469996,148.23114951000025,54373.7935752
2023-12-15,16:52:15.000,349,11110984,-795,0,1702659134,12994.07282052999,148.6329499200001,54373.94030472001
2023-12-15,16:52:16.000,349,11110945,-795,0,1702659135,12993.466552630001,148.85147295000206,54373.87043352001
2023-12-15,16:52:17.000,349,11110971,-795,0,1702659136,12992.87375734999,148.9924555500038,54373.89139488
2023-12-15,16:52:18.000,349,11110971,-795,0,1702659137,12992.267489450001,149.06999598000402,54373.77261384001
2023-12-15,16:52:19.000,349,11110950,-795,0,1702659138,12991.829629299995,149.16868380000233,54373.6887684
2023-12-15,16:52:20.000,349,11110950,-795,0,1702659139,12991.533231659989,149.3378629200015,54373.77261384001
2023-12-15,16:52:21.000,349,11110976,-795,0,1702659140,12991.196416159997,149.7114668100039,54373.74466536
2023-12-15,16:52:22.000,349,11110983,-795,0,1702659141,12991.001063169992,150.16261112999928,54373.84947216001
2023-12-15,16:52:23.000,349,11110985,-795,0,1702659142,12990.8865459,150.83932761000324,54373.828510800005
2023-12-15,16:52:24.000,349,11110945,-795,0,1702659143,12990.852864349996,151.6006336499995,54373.6887684
2023-12-15,16:52:25.000,349,11110920,-795,0,1702659144,12990.974117929996,152.5029222900048,54373.85645928
2023-12-15,16:52:26.000,349,11111004,-795,0,1702659145,12991.048217340001,153.38406354000472,54374.045111520005
2023-12-15,16:52:27.000,349,11110944,-795,0,1702659146,12991.189679850002,154.272253920004,54374.19882816
2023-12-15,16:52:28.000,349,11110997,-795,0,1702659147,12991.169470920002,155.1956899500001,54374.36651904
2023-12-15,16:52:29.000,349,11110973,-795,0,1702659148,12991.135789369997,156.0979785899981,54374.65299096
2023-12-15,16:52:30.000,349,11111001,-795,0,1702659149,12991.081898889992,156.90862854000443,54374.92548864001
2023-12-15,16:52:31.000,349,11110995,-795,0,1702659150,12990.994326859996,157.4725589400041,54375.09317952001
2023-12-15,16:52:32.000,349,11110946,-795,0,1702659151,12990.933700069996,157.78976979000436,54375.2259348
2023-12-15,16:52:33.000,349,11110952,-795,0,1702659152,12990.900018519991,157.9800963000016,54375.37965144001
2023-12-15,16:52:34.000,349,11110979,-795,0,1702659153,12990.873073279996,158.08583324999927,54375.3656772
2023-12-15,16:52:35.000,349,11110958,-795,0,1702659154,12990.77876493999,158.10698064000462,54375.554329440005
2023-12-15,16:52:36.000,349,11110952,-795,0,1702659155,12990.62382981,158.1633736799995,54375.54734232001
2023-12-15,16:52:37.000,349,11110966,-795,0,1702659156,12990.65751135999,158.3114054100006,54376.04342784
2023-12-15,16:52:38.000,349,11110960,-795,0,1702659157,12990.421740509999,158.56517408999935,54376.03644072
2023-12-15,16:52:39.000,349,11110926,-795,0,1702659158,12990.327432169994,158.9035323299977,54375.98054376001
2023-12-15,16:52:40.000,349,11110938,-795,0,1702659159,12990.327432169994,159.43221708000056,54376.18317024
2023-12-15,16:52:41.000,349,11110976,-795,0,1702659160,12990.233123829988,160.01024573999894,54376.31592552001
2023-12-15,16:52:42.000,349,11110946,-795,0,1702659161,12990.138815489998,160.70810961000097,54376.45566792001
2023-12-15,16:52:43.000,349,11110990,-795,0,1702659162,12989.963671429992,161.35662957000022,54376.47662928
2023-12-15,16:52:44.000,349,11111019,-795,0,1702659163,12989.734636889996,162.01219865999883,54376.5884232
2023-12-15,16:52:45.000,349,11110971,-795,0,1702659164,12989.694219029996,162.66071861999808,54376.86092088
2023-12-15,16:52:46.000,349,11111007,-795,0,1702659165,12989.532547589995,163.28809118999925,54377.00066328
2023-12-15,16:52:47.000,349,11110965,-795,0,1702659166,12989.4045577,164.00005332,54377.12643144001
2023-12-15,16:52:48.000,349,11110888,-795,0,1702659167,12989.19573208999,164.8036541399997,54377.05656024001
2023-12-15,16:52:49.000,349,11110939,-795,0,1702659168,12989.242886259999,165.69889364999835,54377.37098064001
2023-12-15,16:52:50.000,349,11111005,-795,0,1702659169,12989.35740352999,166.58708402999764,54377.468800320006
2023-12-15,16:52:51.000,349,11110937,-795,0,1702659170,12989.593174379996,167.49642180000228,54377.76225936
2023-12-15,16:52:52.000,349,11110984,-795,0,1702659171,12989.707691650001,168.3987104400003,54377.97886008
2023-12-15,16:52:53.000,349,11110991,-795,0,1702659172,12989.694219029996,169.2305077800047,54378.03475704
2023-12-15,16:52:54.000,349,11110962,-795,0,1702659173,12989.572965449996,169.99886295000033,54378.34917744001
2023-12-15,16:52:55.000,349,11111021,-795,0,1702659174,12989.188995779994,170.7108250800011,54378.63564936001
2023-12-15,16:52:56.000,349,11110951,-795,0,1702659175,12988.670299910002,171.40163982000377,54378.73346904001
2023-12-15,16:52:57.000,349,11110979,-795,0,1702659176,12988.14486773,172.1347493400026,54378.81731448
2023-12-15,16:52:58.000,349,11110931,-795,0,1702659177,12987.619435549997,172.83261321000464,54378.84526296
2023-12-15,16:52:59.000,349,11110966,-795,0,1702659178,12987.343246839991,173.43883839000046,54378.99199248
2023-12-15,16:53:00.000,349,11111025,-795,0,1702659179,12987.316301599996,174.0521127000029,54379.20160608
2023-12-15,16:53:01.000,349,11110970,-795,0,1702659180,12987.471236730002,174.4821096300002,54379.46711664
2023-12-15,16:53:02.000,349,11111019,-795,0,1702659181,12987.781106989998,174.83456613000453,54379.55096208001
2023-12-15,16:53:03.000,349,11110922,-795,0,1702659182,12988.1246588,175.14472784999816,54379.627820400005
2023-12-15,16:53:04.000,349,11110981,-795,0,1702659183,12988.414320129996,175.4689878299978,54379.83044688
2023-12-15,16:53:05.000,349,11110927,-795,0,1702659184,12988.751135630002,175.88488650000363,54380.02608624001
2023-12-15,16:53:06.000,349,11110971,-795,0,1702659185,12988.831971350002,176.37127647000307,54379.94922792
2023-12-15,16:53:07.000,349,11110982,-795,0,1702659186,12988.980170169998,176.94930513000145,54380.4313392
2023-12-15,16:53:08.000,349,11110958,-795,0,1702659187,12989.013851719988,177.5343829199992,54380.633965680005
2023-12-15,16:53:09.000,349,11111022,-795,0,1702659188,12989.034060649989,178.11241158000485,54380.77370808001
2023-12-15,16:53:10.000,349,11110976,-795,0,1702659189,12989.067742199994,178.6974893700026,54381.01127016001
2023-12-15,16:53:11.000,349,11110972,-795,0,1702659190,12989.148577919994,179.3037145499984,54381.32569056001
2023-12-15,16:53:12.000,349,11110948,-795,0,1702659191,12989.087951129994,179.9451853799983,54381.472420080005
2023-12-15,16:53:13.000,349,11111005,-795,0,1702659192,12989.087951129994,180.60780360000354,54381.69600792
2023-12-15,16:53:14.000,349,11110936,-795,0,1702659193,12988.879125519998,181.3550113800011,54381.77286624
2023-12-15,16:53:15.000,349,11110984,-795,0,1702659194,12988.609673120001,182.01762959999905,54381.87068592001
2023-12-15,16:53:16.000,349,11110987,-795,0,1702659195,12988.26612131,182.73664085999917,54382.18510632001
2023-12-15,16:53:17.000,349,11110969,-795,0,1702659196,12987.848470089993,183.30057125999883,54382.37375856001
2023-12-15,16:53:18.000,349,11111016,-795,0,1702659197,12987.498181969997,183.84335427000042,54382.54144944001
2023-12-15,16:53:19.000,349,11110974,-795,0,1702659198,12987.16810278,184.20990903000347,54382.70914032001
2023-12-15,16:53:20.000,349,11110987,-795,0,1702659199,12986.91885930999,184.54826727000182,54382.61830776001
2023-12-15,16:53:21.000,349,11110926,-795,0,1702659200,12986.90538669,184.77383943000314,54382.74407592
2023-12-15,16:53:22.000,349,11110984,-795,0,1702659201,12987.02664027,184.99236245999782,54382.92574104001
2023-12-15,16:53:23.000,349,11110964,-795,0,1702659202,12987.201784329991,185.14039418999891,54382.9467024
2023-12-15,16:53:24.000,349,11111024,-795,0,1702659203,12987.457764109997,185.26727853000193,54383.06548344
2023-12-15,16:53:25.000,349,11110969,-795,0,1702659204,12987.882151639998,185.4012120000043,54383.330993999996
2023-12-15,16:53:26.000,349,11110987,-795,0,1702659205,12988.21896713999,185.6338332899977,54383.45676216001
2023-12-15,16:53:27.000,349,11110972,-795,0,1702659206,12988.562518949991,185.95104413999798,54383.61746592
2023-12-15,16:53:28.000,349,11110912,-795,0,1702659207,12988.811762420002,186.33169715999975,54383.63144016
2023-12-15,16:53:29.000,349,11110962,-795,0,1702659208,12989.074478509989,186.74759582999832,54383.89695072
2023-12-15,16:53:30.000,349,11110973,-795,0,1702659209,12989.188995779994,187.1423471099988,54384.02970600001
2023-12-15,16:53:31.000,349,11110954,-795,0,1702659210,12989.148577919994,187.5018527400025,54384.225345360006
2023-12-15,16:53:32.000,349,11110945,-795,0,1702659211,12988.986906479993,187.88955489000364,54384.372074880004
2023-12-15,16:53:33.000,349,11110962,-795,0,1702659212,12988.771344560002,188.1574218300011,54384.49784304
2023-12-15,16:53:34.000,349,11110995,-795,0,1702659213,12988.42779275,188.41823963999923,54384.48386880001
2023-12-15,16:53:35.000,349,11110982,-795,0,1702659214,12988.19875820999,188.6015170200044,54384.70046952001
2023-12-15,16:53:36.000,349,11110930,-795,0,1702659215,12987.855206399989,188.798892660001,54384.63758544
2023-12-15,16:53:37.000,349,11110959,-795,0,1702659216,12987.525127209992,188.93987526000274,54384.609636960005
2023-12-15,16:53:38.000,349,11111011,-795,0,1702659217,12987.383664699992,189.0949561200032,54384.875147520004
2023-12-15,16:53:39.000,349,11110968,-795,0,1702659218,12987.14789385,189.257086110003,54384.66553392
2023-12-15,16:53:40.000,349,11110984,-795,0,1702659219,12986.891914069995,189.4756091399977,54384.74937936001
2023-12-15,16:53:41.000,349,11110965,-795,0,1702659220,12986.77739679999,189.76462347000052,54384.97995432
2023-12-15,16:53:42.000,349,11110978,-795,0,1702659221,12986.521417019998,190.0606869300027,54384.97995432
2023-12-15,16:53:43.000,349,11110987,-795,0,1702659222,12986.292382480002,190.3567503900049,54384.95200584
2023-12-15,16:53:44.000,349,11110981,-795,0,1702659223,12986.070084250001,190.7021577600026,54384.81925056001
2023-12-15,16:53:45.000,349,11110991,-795,0,1702659224,12986.083556869991,191.0475651300003,54384.903096
2023-12-15,16:53:46.000,349,11110982,-795,0,1702659225,12986.016193769996,191.34362859000248,54384.945018720005
2023-12-15,16:53:47.000,349,11110957,-795,0,1702659226,12986.063347939991,191.5692007500038,54384.96598008001
2023-12-15,16:53:48.000,349,11111003,-795,0,1702659227,12986.097029489996,191.8159203000032,54385.0079028
2023-12-15,16:53:49.000,349,11111007,-795,0,1702659228,12986.171128900001,191.89346073000343,54385.18258080001
2023-12-15,16:53:50.000,349,11110950,-795,0,1702659229,12986.184601519992,191.92870638000022,54385.29437472
2023-12-15,16:53:51.000,349,11110974,-795,0,1702659230,12986.285646169992,191.89346073000343,54385.31533608
2023-12-15,16:53:52.000,349,11110945,-795,0,1702659231,12986.265437239992,191.82296943000256,54385.3572588
2023-12-15,16:53:53.000,349,11111020,-795,0,1702659232,12986.299118789997,191.82296943000256,54385.30136184001
2023-12-15,16:53:54.000,349,11110979,-795,0,1702659233,12986.305855099992,191.8793624700047,54385.280400480005
2023-12-15,16:53:55.000,349,11110972,-795,0,1702659234,12986.339536649997,191.8793624700047,54385.329310320005
2023-12-15,16:53:56.000,349,11110927,-795,0,1702659235,12986.272173550002,191.9498537699983,54385.42014288001
2023-12-15,16:53:57.000,349,11111002,-795,0,1702659236,12986.204810449992,191.95690289999766,54385.48302696
2023-12-15,16:53:58.000,349,11110969,-795,0,1702659237,12986.016193769996,191.92870638000022,54385.38520728
2023-12-15,16:53:59.000,349,11110947,-795,0,1702659238,12985.80736816,191.7877237799985,54385.329310320005
2023-12-15,16:54:00.000,349,11110986,-795,0,1702659239,12985.571597309994,191.67493770000146,54385.2873876
2023-12-15,16:54:01.000,349,11110994,-795,0,1702659240,12985.322353839998,191.59739727000124,54385.23847776
2023-12-15,16:54:02.000,349,11110987,-795,0,1702659241,12985.032692510002,191.47051292999822,54385.112709600005
2023-12-15,16:54:03.000,349,11110976,-795,0,1702659242,12984.76324010999,191.3577268500012,54384.896108880006
2023-12-15,16:54:04.000,349,11110986,-795,0,1702659243,12984.58135973999,191.26608816000225,54384.78431496
2023-12-15,16:54:05.000,349,11110943,-795,0,1702659244,12984.54767819,191.28723555000033,54384.896108880006
2023-12-15,16:54:06.000,349,11110949,-795,0,1702659245,12984.46684247,191.31543206999777,54384.7633536
2023-12-15,16:54:07.000,349,11110961,-795,0,1702659246,12984.493787709995,191.42821815000207,54384.65155968001
2023-12-15,16:54:08.000,349,11110938,-795,0,1702659247,12984.473578779995,191.47756206000486,54384.441946080005
2023-12-15,16:54:09.000,349,11110975,-795,0,1702659248,12984.58809605,191.6678885700021,54384.42098472
2023-12-15,16:54:10.000,349,11111005,-795,0,1702659249,12984.803657969991,191.7172324800049,54384.43495896001
2023-12-15,16:54:11.000,349,11110959,-795,0,1702659250,12984.985538339992,191.83706769000128,54384.35111352
2023-12-15,16:54:12.000,349,11110962,-795,0,1702659251,12985.032692510002,191.82296943000256,54384.274255200005
2023-12-15,16:54:13.000,349,11110944,-795,0,1702659252,12985.140473469997,191.7313307400036,54384.225345360006
2023-12-15,16:54:14.000,349,11110976,-795,0,1702659253,12985.113528230002,191.67493770000146,54384.21835824001
2023-12-15,16:54:15.000,349,11110969,-795,0,1702659254,12985.025956199992,191.4211690200027,54384.155474160005
2023-12-15,16:54:16.000,349,11110944,-795,0,1702659255,12984.83060321,191.07576164999773,54384.0646416
2023-12-15,16:54:17.000,349,11110983,-795,0,1702659256,12984.675668079995,190.77264906000346,54383.9248992
2023-12-15,16:54:18.000,349,11110930,-795,0,1702659257,12984.52746926,190.3708486500036,54383.63144016
2023-12-15,16:54:19.000,349,11110960,-795,0,1702659258,12984.412951989994,189.98314650000248,54383.41483944
2023-12-15,16:54:20.000,349,11110957,-795,0,1702659259,12984.35906150999,189.58839522000198,54383.330993999996
2023-12-15,16:54:21.000,349,11110976,-795,0,1702659260,12984.386006749999,189.25003698000364,54383.25413568
2023-12-15,16:54:22.000,349,11110975,-795,0,1702659261,12984.433160919994,188.92577700000402,54383.02356072001
2023-12-15,16:54:23.000,349,11110991,-795,0,1702659262,12984.453369849994,188.6508609299999,54382.83490848001
2023-12-15,16:54:24.000,349,11110955,-795,0,1702659263,12984.473578779995,188.44643616000394,54382.49952672001
2023-12-15,16:54:25.000,349,11110995,-795,0,1702659264,12984.62177759999,188.22086400000262,54382.36677144
2023-12-15,16:54:26.000,349,11110983,-795,0,1702659265,12984.803657969991,188.06578314000217,54382.261964640005
2023-12-15,16:54:27.000,349,11110964,-795,0,1702659266,12984.918175239996,188.0305374899981,54382.06632528001
2023-12-15,16:54:28.000,349,11110957,-795,0,1702659267,12984.857548449996,188.01643922999938,54381.87068592001
2023-12-15,16:54:29.000,349,11110987,-795,0,1702659268,12984.776712729996,188.10102878999896,54381.758892000005
2023-12-15,16:54:30.000,349,11110950,-795,0,1702659269,12984.58809605,188.21381487000326,54381.65408520001
2023-12-15,16:54:31.000,349,11110928,-795,0,1702659270,12984.264753169999,188.41119050999987,54381.50036856
2023-12-15,16:54:32.000,349,11110964,-795,0,1702659271,12983.880783499997,188.6156152800031,54381.304729200005
2023-12-15,16:54:33.000,349,11110978,-795,0,1702659272,12983.44292334999,188.82708917999844,54381.03223152001
2023-12-15,16:54:34.000,349,11110952,-795,0,1702659273,12983.18020725999,189.0103665600036,54380.82261792001
2023-12-15,16:54:35.000,349,11110969,-795,0,1702659274,12982.998326889989,189.16544742000406,54380.55012024
2023-12-15,16:54:36.000,349,11110953,-755,0,1702659275,12982.984854269998,189.27118437000172,54380.48024904001
2023-12-15,16:54:37.000,349,11110970,-795,0,1702659276,12983.146525709999,189.28528263000044,54380.36146800001
2023-12-15,16:54:38.000,349,11110946,-795,0,1702659277,12983.36882394,189.2288895899983,54379.99115064
2023-12-15,16:54:39.000,349,11110978,-795,0,1702659278,12983.732584680001,189.01741569000296,54379.8723696
2023-12-15,16:54:40.000,349,11110970,-795,0,1702659279,12984.197390069989,188.7495487499982,54379.85839536001
2023-12-15,16:54:41.000,349,11110971,-795,0,1702659280,12984.44663354,188.39709225000115,54379.795511280005
2023-12-15,16:54:42.000,349,11110942,-795,0,1702659281,12984.58809605,187.98824271000194,54379.697691600006
2023-12-15,16:54:43.000,349,11110968,-795,0,1702659282,12984.50726033,187.59349143000145,54379.46711664
2023-12-15,16:54:44.000,349,11110957,-795,0,1702659283,12984.291698409994,187.21988753999904,54379.22256744
2023-12-15,16:54:45.000,349,11110989,-795,0,1702659284,12984.136763279988,186.92382408000412,54378.98500536
2023-12-15,16:54:46.000,349,11110976,-795,0,1702659285,12983.867310879992,186.5713675799998,54378.789366000005
2023-12-15,16:54:47.000,349,11111001,-795,0,1702659286,12983.537231689996,186.39513933000126,54378.59372664001
2023-12-15,16:54:48.000,349,11110962,-795,0,1702659287,12983.15999832999,186.16251804000058,54378.23039640001
2023-12-15,16:54:49.000,349,11110958,-795,0,1702659288,12982.823182829998,186.00743718000012,54377.999821440004
2023-12-15,16:54:50.000,349,11110966,-795,0,1702659289,12982.567203049992,185.75366850000137,54377.59456848
2023-12-15,16:54:51.000,349,11110976,-795,0,1702659290,12982.39205899,185.51399808000133,54377.33604504
2023-12-15,16:54:52.000,349,11110945,-795,0,1702659291,12982.378586369996,185.33072070000344,54377.2871352
2023-12-15,16:54:53.000,349,11110942,-795,0,1702659292,12982.35164113,185.05580462999933,54377.09149584
2023-12-15,16:54:54.000,349,11110982,-795,0,1702659293,12982.344904819991,184.73859377999906,54376.81899816001
2023-12-15,16:54:55.000,349,11110956,-795,0,1702659294,12982.338168509996,184.52007075000438,54376.69323
2023-12-15,16:54:56.000,349,11110960,-795,0,1702659295,12982.27080541,184.14646686000196,54376.490603520004
2023-12-15,16:54:57.000,349,11111007,-795,0,1702659296,12982.14955183,183.85040339999978,54376.274002800004
2023-12-15,16:54:58.000,349,11110940,-795,0,1702659297,12981.994616699994,183.54024167999887,54375.94560816
2023-12-15,16:54:59.000,349,11111020,-795,0,1702659298,12981.859890499989,183.32876778000355,54375.75695592
2023-12-15,16:55:00.000,349,11110949,-795,0,1702659299,12981.846417879999,183.21598169999925,54375.652149120004
2023-12-15,16:55:01.000,349,11110954,-795,0,1702659300,12981.90030835999,182.99040953999793,54375.58926504
2023-12-15,16:55:02.000,349,11110998,-795,0,1702659301,12981.947462529999,182.70139521000237,54375.39362568
2023-12-15,16:55:03.000,349,11110964,-795,0,1702659302,12982.04850718,182.3841843600021,54375.20497344
2023-12-15,16:55:04.000,349,11110928,-795,0,1702659303,12982.115870279995,181.9259909100001,54374.92548864001
2023-12-15,16:55:05.000,349,11110955,-795,0,1702659304,12982.216914929995,181.49599398000282,54374.79273336
2023-12-15,16:55:06.000,349,11111003,-755,0,1702659305,12982.22365123999,181.20697965,54374.666965200006
2023-12-15,16:55:07.000,349,11110984,-795,0,1702659306,12982.26406909999,180.96730922999996,54374.54119704001
2023-12-15,16:55:08.000,349,11110987,-795,0,1702659307,12982.12260658999,180.82632662999822,54374.29664784
2023-12-15,16:55:09.000,349,11111007,-795,0,1702659308,12982.08892504,180.6289509900016,54374.163892560005
2023-12-15,16:55:10.000,349,11110977,-795,0,1702659309,12982.136079209995,180.3681331800035,54374.12196984
2023-12-15,16:55:11.000,349,11110950,-795,0,1702659310,12982.075452419995,180.06502059000195,54374.0031888
2023-12-15,16:55:12.000,349,11111011,-795,0,1702659311,12981.866626809999,179.8253501700019,54373.73767824
2023-12-15,16:55:13.000,349,11110927,-795,0,1702659312,12981.684746439998,179.5645323600038,54373.57697448
2023-12-15,16:55:14.000,349,11110971,-795,0,1702659313,12981.395085110002,179.39535324000462,54373.24857984001
2023-12-15,16:55:15.000,349,11110989,-795,0,1702659314,12981.098687469996,179.24027238000417,54373.12281168
2023-12-15,16:55:16.000,349,11110941,-795,0,1702659315,12980.957224959995,179.13453542999923,54373.06691472
2023-12-15,16:55:17.000,349,11110969,-795,0,1702659316,12980.80902614,179.07109325999772,54372.98306928001
2023-12-15,16:55:18.000,349,11110976,-795,0,1702659317,12980.579991599989,179.11338804000115,54372.76646856001
2023-12-15,16:55:19.000,349,11110999,-795,0,1702659318,12980.324011819997,179.2050267300001,54372.6407004
2023-12-15,16:55:20.000,349,11110956,-795,0,1702659319,12980.101713589997,179.27551803000097,54372.40313832
2023-12-15,16:55:21.000,349,11110963,-795,0,1702659320,12980.014141560001,179.39535324000462,54372.43108680001
2023-12-15,16:55:22.000,349,11111018,-795,0,1702659321,12980.014141560001,179.515188450001,54372.368202720005
2023-12-15,16:55:23.000,349,11110995,-795,0,1702659322,12980.115186210001,179.64912192000338,54372.26339592001
2023-12-15,16:55:24.000,349,11110980,-795,0,1702659323,12980.344220749997,179.69141669999954,54372.22147320001
2023-12-15,16:55:25.000,349,11111014,-795,0,1702659324,12980.606936839999,179.65617105000274,54372.249421680004
2023-12-15,16:55:26.000,349,11111000,-795,0,1702659325,12980.88986186,179.63502366000466,54372.30531864
2023-12-15,16:55:27.000,349,11110990,-795,0,1702659326,12981.08521484999,179.58567975000187,54372.2564088
2023-12-15,16:55:28.000,349,11110912,-795,0,1702659327,12981.038060679995,179.49404106000293,54372.05378232001
2023-12-15,16:55:29.000,349,11110956,-715,0,1702659328,12981.07174223,179.39535324000462,54371.935001280006
2023-12-15,16:55:30.000,349,11110973,-795,0,1702659329,12981.06500591999,179.24732151000353,54371.96993688
2023-12-15,16:55:31.000,349,11110959,-795,0,1702659330,12980.997642819995,179.1697810800033,54371.99089824
2023-12-15,16:55:32.000,349,11110951,-795,0,1702659331,12980.94375233999,179.04994586999965,54371.94897552
2023-12-15,16:55:33.000,349,11110957,-795,0,1702659332,12980.88312554999,178.98650369999814,54371.90006568
2023-12-15,16:55:34.000,349,11110947,-795,0,1702659333,12980.86291661999,178.90191413999855,54371.80923312001
2023-12-15,16:55:35.000,349,11110990,-795,0,1702659334,12980.856180309995,178.85257023000304,54371.84416872
2023-12-15,16:55:36.000,349,11110931,-795,0,1702659335,12980.687772559999,178.83142283999769,54371.78128464
2023-12-15,16:55:37.000,349,11110991,-795,0,1702659336,12980.660827319989,178.95125805000134,54371.83019448
2023-12-15,16:55:38.000,349,11110954,-795,0,1702659337,12980.519364809988,179.06404412999836,54371.56468392
2023-12-15,16:55:39.000,349,11110952,-795,0,1702659338,12980.297066580002,179.29666541999904,54371.36904456
2023-12-15,16:55:40.000,349,11110948,-795,0,1702659339,12980.350957059993,179.5997780100006,54371.78827176001
2023-12-15,16:55:41.000,349,11110949,-795,0,1702659340,12980.411583849993,179.6984658299989,54371.816220240005
2023-12-15,16:55:42.000,349,11110963,-795,0,1702659341,12980.485683259998,179.7125640900049,54371.87910432001
2023-12-15,16:55:43.000,349,11110965,-795,0,1702659342,12980.532837429993,179.6984658299989,54371.816220240005
2023-12-15,16:55:44.000,349,11110978,-795,0,1702659343,12980.633882079994,179.59272888000123,54371.78827176001
2023-12-15,16:55:45.000,349,11110939,-795,0,1702659344,12980.694508869994,179.39535324000462,54371.73936192001
2023-12-15,16:55:46.000,349,11110971,-795,0,1702659345,12980.78881721,179.1204371700005,54371.78827176001
2023-12-15,16:55:47.000,349,11111000,-795,0,1702659346,12980.896598169995,178.7961771900009,54371.88609144001
2023-12-15,16:55:48.000,349,11110980,-795,0,1702659347,12980.937016029995,178.55650677000085,54371.92102704
2023-12-15,16:55:49.000,349,11110973,-795,0,1702659348,12981.07174223,178.34503286999825,54371.90006568
2023-12-15,16:55:50.000,349,11110987,-795,0,1702659349,12981.17278688,178.17585374999908,54371.82320736
2023-12-15,16:55:51.000,349,11110941,-795,0,1702659350,12981.395085110002,178.0912641899995,54372.02583384001
2023-12-15,16:55:52.000,349,11110953,-795,0,1702659351,12981.529811309993,178.01372375999927,54371.935001280006
2023-12-15,16:55:53.000,349,11110974,-795,0,1702659352,12981.651064889993,177.8586428999988,54371.94897552
2023-12-15,16:55:54.000,349,11110970,-795,0,1702659353,12981.704955369998,177.62602160999813,54371.89307856
2023-12-15,16:55:55.000,349,11110936,-795,0,1702659354,12981.725164299998,177.4004494500041,54371.92102704
2023-12-15,16:55:56.000,349,11110925,-795,0,1702659355,12981.799263709989,177.1678281600034,54372.046795199996
2023-12-15,16:55:57.000,349,11110958,-795,0,1702659356,12981.859890499989,176.81537165999907,54372.12365352001
2023-12-15,16:55:58.000,349,11110940,-795,0,1702659357,12981.812736329994,176.39242386000114,54372.05378232001
2023-12-15,16:55:59.000,349,11111005,-795,0,1702659358,12981.758845849989,175.98357432000194,54371.97692400001
2023-12-15,16:56:00.000,349,11110910,-795,0,1702659359,12981.603910719998,175.65226521000295,54371.983911120005
2023-12-15,16:56:01.000,349,11110996,-795,0,1702659360,12981.361403559997,175.42669305000163,54371.88609144001
2023-12-15,16:56:02.000,349,11110912,-795,0,1702659361,12981.017851749995,175.30685783999797,54371.83019448
2023-12-15,16:56:03.000,349,11110989,-795,0,1702659362,12980.734926729994,175.32800523000333,54371.6625036
2023-12-15,16:56:04.000,349,11110938,-795,0,1702659363,12980.478946949988,175.48308609000378,54371.54372256001
2023-12-15,16:56:05.000,349,11110960,-795,0,1702659364,12980.249912409992,175.72275651000382,54371.78827176001
2023-12-15,16:56:06.000,349,11111032,-795,0,1702659365,12979.966987389991,175.97652519000258,54371.70442632
2023-12-15,16:56:07.000,349,11110965,-795,0,1702659366,12979.66385343999,176.336030819999,54371.63455512
2023-12-15,16:56:08.000,349,11110948,-795,0,1702659367,12979.300092699988,176.6955364500027,54371.45987712
2023-12-15,16:56:09.000,349,11110888,-795,0,1702659368,12978.963277199997,176.97750164999889,54371.45289000001
2023-12-15,16:56:10.000,349,11110934,-795,0,1702659369,12978.68708848999,177.21012293999956,54371.40398016001
2023-12-15,16:56:11.000,349,11110942,-795,0,1702659370,12978.47152657,177.42159684000217,54371.3480832
2023-12-15,16:56:12.000,349,11110990,-795,0,1702659371,12978.222283099989,177.62602160999813,54371.32013472
2023-12-15,16:56:13.000,349,11110959,-795,0,1702659372,12977.966303319998,177.83044638000138,54371.32712184
2023-12-15,16:56:14.000,349,11110945,-795,0,1702659373,12977.690114609992,177.9573307200044,54371.103534
2023-12-15,16:56:15.000,349,11110983,-795,0,1702659374,12977.521706859996,178.02782201999798,54371.194366560005
2023-12-15,16:56:16.000,349,11110962,-795,0,1702659375,12977.31288125,177.93618332999904,54371.1734052
2023-12-15,16:56:17.000,349,11110936,-795,0,1702659376,12977.238781839995,177.75290595000115,54371.12449536
2023-12-15,16:56:18.000,349,11110933,-795,0,1702659377,12977.06363777999,177.42864597000153,54371.00571432
2023-12-15,16:56:19.000,349,11110994,-795,0,1702659378,12976.996274679994,177.0550420799991,54370.92186888001
2023-12-15,16:56:20.000,349,11110986,-795,0,1702659379,12977.056901469994,176.72373297000013,54370.99872720001
2023-12-15,16:56:21.000,349,11110936,-795,0,1702659380,12977.15120981,176.3853747300018,54371.04763704001
2023-12-15,16:56:22.000,349,11110976,-795,0,1702659381,12977.20510028999,176.06816388000152,54370.99174008
2023-12-15,16:56:23.000,349,11110940,-795,0,1702659382,12977.27246339,175.87783737000427,54370.90090752001
2023-12-15,16:56:24.000,349,11110993,-795,0,1702659383,12977.40718958999,175.6945599899991,54370.7192424
2023-12-15,16:56:25.000,349,11110954,-795,0,1702659384,12977.609278889991,175.6945599899991,54370.61443560001
2023-12-15,16:56:26.000,349,11110954,-795,0,1702659385,12977.838313430002,175.68751085999975,54370.68430680001
2023-12-15,16:56:27.000,349,11110953,-795,0,1702659386,12977.986512249998,175.82144433000212,54370.75417800001
2023-12-15,16:56:28.000,349,11110953,-795,0,1702659387,12977.939358080002,175.97652519000258,54370.76815224
2023-12-15,16:56:29.000,349,11110957,-795,0,1702659388,12977.871994979992,176.01881996999873,54370.70526816001
2023-12-15,16:56:30.000,349,11110928,-795,0,1702659389,12977.744005089997,176.23029387000133,54370.70526816001
2023-12-15,16:56:31.000,349,11110927,-795,0,1702659390,12977.49476162,176.47701342000073,54370.62840984
2023-12-15,16:56:32.000,349,11110920,-795,0,1702659391,12977.27246339,176.66733992999798,54370.68430680001
2023-12-15,16:56:33.000,349,11110933,-795,0,1702659392,12976.996274679994,176.87176470000122,54370.60046136
2023-12-15,16:56:34.000,349,11110948,-795,0,1702659393,12976.632513939992,177.0409438200004,54370.38386064
2023-12-15,16:56:35.000,349,11110969,-795,0,1702659394,12976.396743090001,177.17487729000277,54370.38386064
2023-12-15,16:56:36.000,349,11110981,-795,0,1702659395,12976.134027,177.25946685000235,54370.44674472001
2023-12-15,16:56:37.000,349,11110949,-795,0,1702659396,12975.918465079994,177.37225292999938,54370.49565456001
2023-12-15,16:56:38.000,349,11110995,-795,0,1702659397,12975.675957919993,177.43569510000088,54370.36289928
2023-12-15,16:56:39.000,349,11110975,-795,0,1702659398,12975.521022790002,177.45684248999896,54370.16027280001
2023-12-15,16:56:40.000,349,11110904,-795,0,1702659399,12975.312197179992,177.46389161999832,54369.971620560005
2023-12-15,16:56:41.000,349,11110938,-795,0,1702659400,12975.318933490002,177.45684248999896,54370.16725992
2023-12-15,16:56:42.000,349,11110974,-795,0,1702659401,12975.318933490002,177.3511055400013,54370.17424704
2023-12-15,16:56:43.000,349,11110976,-795,0,1702659402,12975.339142420002,177.3017616299985,54370.02751752
2023-12-15,16:56:44.000,349,11110975,-795,0,1702659403,12975.440187070002,177.13258250999934,54369.9855948
2023-12-15,16:56:45.000,349,11110957,-795,0,1702659404,12975.729848399998,176.93520687000273,54370.16027280001
2023-12-15,16:56:46.000,349,11110988,-795,0,1702659405,12975.958882939995,176.67438906000461,54370.11835008
2023-12-15,16:56:47.000,349,11110969,-795,0,1702659406,12976.23507165,176.37832560000243,54370.14629856
2023-12-15,16:56:48.000,349,11110954,-795,0,1702659407,12976.457369880001,176.09636039999896,54370.04149176001
2023-12-15,16:56:49.000,349,11110984,-795,0,1702659408,12976.645986559997,175.86373910999828,54369.85982664
2023-12-15,16:56:50.000,349,11110969,-795,0,1702659409,12976.854812169993,175.56767565000337,54369.85982664
2023-12-15,16:56:51.000,349,11110966,-795,0,1702659410,12977.16468242999,175.40554566000355,54369.97860768
2023-12-15,16:56:52.000,349,11110957,-795,0,1702659411,12977.44760744999,175.13062958999944,54369.99258192001
2023-12-15,16:56:53.000,349,11111005,-795,0,1702659412,12977.636224130001,175.05308915999922,54369.971620560005
2023-12-15,16:56:54.000,349,11110927,-795,0,1702659413,12977.898940220002,174.91210656000476,54369.92969784
2023-12-15,16:56:55.000,349,11110939,-795,0,1702659414,12977.979775940003,174.7429274399983,54369.88777512
2023-12-15,16:56:56.000,349,11111007,-795,0,1702659415,12978.141447379989,174.62309223000193,54370.01354328001
2023-12-15,16:56:57.000,349,11110972,-795,0,1702659416,12978.26270095999,174.42571658999805,54369.880788
2023-12-15,16:56:58.000,349,11110973,-795,0,1702659417,12978.35027299,174.200144430004,54369.99258192001
2023-12-15,16:56:59.000,349,11110953,-795,0,1702659418,12978.36374560999,173.99571966000076,54369.971620560005
2023-12-15,16:57:00.000,349,11110942,-795,0,1702659419,12978.235755719994,173.7912948900048,54369.86681376001
2023-12-15,16:57:01.000,349,11110984,-795,0,1702659420,12978.202074169989,173.60096838000027,54369.86681376001
2023-12-15,16:57:02.000,349,11110950,-795,0,1702659421,12978.215546789994,173.41064187000302,54369.922710720006
2023-12-15,16:57:03.000,349,11110985,-795,0,1702659422,12978.020193799988,173.19211884000106,54369.83187816
2023-12-15,16:57:04.000,349,11110930,-795,0,1702659423,12977.804631879997,172.96654667999974,54369.6711744
2023-12-15,16:57:05.000,349,11110912,-795,0,1702659424,12977.797895570002,172.839662340004,54369.636238800005
2023-12-15,16:57:06.000,349,11110984,-795,0,1702659425,12977.838313430002,172.60704105000332,54369.69213576
2023-12-15,16:57:07.000,349,11110960,-795,0,1702659426,12977.919149150002,172.3180267200005,54369.61527744
2023-12-15,16:57:08.000,349,11110964,-795,0,1702659427,12978.026930109998,171.96557022000343,54369.50348352
2023-12-15,16:57:09.000,349,11110981,-795,0,1702659428,12978.255964649994,171.7258998000034,54369.53143200001
2023-12-15,16:57:10.000,349,11110970,-795,0,1702659429,12978.68708848999,171.47213112000463,54369.69912288001
2023-12-15,16:57:11.000,349,11110964,-795,0,1702659430,12979.017167680002,171.25360809000267,54369.636238800005
2023-12-15,16:57:12.000,349,11110954,-795,0,1702659431,12979.259674839988,170.94344637000177,54369.57335472
2023-12-15,16:57:13.000,349,11110965,-795,0,1702659432,12979.421346279989,170.6755794300043,54369.41265096001
2023-12-15,16:57:14.000,349,11110978,-795,0,1702659433,12979.616699269995,170.40066336000018,54369.37072824001
2023-12-15,16:57:15.000,349,11110968,-795,0,1702659434,12979.859206429996,170.04820686000312,54369.419638080006
2023-12-15,16:57:16.000,349,11110973,-795,0,1702659435,12980.061295729996,169.68165210000006,54369.55938048001
2023-12-15,16:57:17.000,349,11110937,-795,0,1702659436,12980.317275510002,169.33624473000236,54369.58034184001
2023-12-15,16:57:18.000,349,11110942,-795,0,1702659437,12980.573255289994,168.8569038900023,54369.50348352
2023-12-15,16:57:19.000,349,11110975,-795,0,1702659438,12980.916807099995,168.44100522000372,54369.45457368
2023-12-15,16:57:20.000,349,11110922,-795,0,1702659439,12981.19299581,168.01100828999915,54369.54540624
2023-12-15,16:57:21.000,349,11110962,-795,0,1702659440,12981.469184519992,167.60215874999994,54369.55239336
2023-12-15,16:57:22.000,349,11110966,-795,0,1702659441,12981.806000019998,167.1157687800005,54369.55938048001
2023-12-15,16:57:23.000,349,11110947,-795,0,1702659442,12982.00808932,166.6716735900045,54369.46156080001
2023-12-15,16:57:24.000,349,11110947,-795,0,1702659443,12982.24386016999,166.31921709000017,54369.48252216
2023-12-15,16:57:25.000,349,11110995,-795,0,1702659444,12982.654775080002,165.9385640699984,54369.78296832
2023-12-15,16:57:26.000,349,11110979,-795,0,1702659445,12982.749083419993,165.64954974000284,54369.71309712
2023-12-15,16:57:27.000,349,11110981,-795,0,1702659446,12982.883809619998,165.40283019000344,54369.76200696
2023-12-15,16:57:28.000,349,11110873,-795,0,1702659447,12982.870336999993,165.19135629000084,54369.61527744
2023-12-15,16:57:29.000,349,11110871,-795,0,1702659448,12983.065689989999,164.93053848000272,54369.6711744
2023-12-15,16:57:30.000,349,11110970,-795,0,1702659449,12983.24757036,164.6697206700046,54369.734058480004
2023-12-15,16:57:31.000,349,11110994,-795,0,1702659450,12983.49007752,164.33841155999835,54369.74803272001
2023-12-15,16:57:32.000,349,11110960,-795,0,1702659451,12983.651748960001,164.07759375000023,54369.69912288001
2023-12-15,16:57:33.000,349,11110943,-795,0,1702659452,12983.907728739992,163.73218638000253,54369.77598120001
2023-12-15,16:57:34.000,349,11110945,-795,0,1702659453,12984.089609109993,163.4079264000029,54369.6711744
2023-12-15,16:57:35.000,349,11110982,-795,0,1702659454,12984.244544239999,163.0484207699992,54369.82489104001
2023-12-15,16:57:36.000,349,11110903,-795,0,1702659455,12984.39947936999,162.77350470000238,54369.87380088001
2023-12-15,16:57:37.000,349,11110960,-795,0,1702659456,12984.58135973999,162.42104819999804,54369.85982664
2023-12-15,16:57:38.000,349,11110948,-795,0,1702659457,12984.66893177,162.06154257000162,54369.77598120001
2023-12-15,16:57:39.000,349,11110956,-795,0,1702659458,12984.857548449996,161.84301953999966,54369.7410456
2023-12-15,16:57:40.000,349,11110936,-795,0,1702659459,12985.100055609997,161.61744737999834,54369.97860768
2023-12-15,16:57:41.000,349,11110967,-795,0,1702659460,12985.308881219993,161.30023652999807,54369.78995544
2023-12-15,16:57:42.000,349,11110937,-795,0,1702659461,12985.497497899989,161.07466437000403,54369.91572360001
2023-12-15,16:57:43.000,349,11110983,-795,0,1702659462,12985.753477679995,160.820895689998,54370.08341448001
2023-12-15,16:57:44.000,349,11110939,-795,0,1702659463,12985.86799495,160.67991309000354,54370.00655616
2023-12-15,16:57:45.000,349,11110901,-795,0,1702659464,12986.083556869991,160.58122526999796,54370.04847888
2023-12-15,16:57:46.000,349,11110968,-795,0,1702659465,12986.251964620002,160.489586579999,54370.17424704
2023-12-15,16:57:47.000,349,11110941,-795,0,1702659466,12986.305855099992,160.43319354000414,54370.16725992
2023-12-15,16:57:48.000,349,11110982,-795,0,1702659467,12986.346272959992,160.44729180000286,54370.188221280005
2023-12-15,16:57:49.000,349,11110979,-795,0,1702659468,12986.467526539993,160.31335833000048,54370.18123416001
2023-12-15,16:57:50.000,349,11110999,-795,0,1702659469,12986.548362259993,160.1653265999994,54370.11835008
2023-12-15,16:57:51.000,349,11111003,-795,0,1702659470,12986.784133109999,159.98909835000086,54370.29302808
2023-12-15,16:57:52.000,349,11110929,-795,0,1702659471,12986.90538669,159.8340174900004,54370.31398944
2023-12-15,16:57:53.000,349,11110965,-795,0,1702659472,12987.16810278,159.6225435899978,54370.27905384001
2023-12-15,16:57:54.000,349,11110915,-795,0,1702659473,12987.336510529996,159.41106969000248,54370.20219552001
2023-12-15,16:57:55.000,349,11110967,-795,0,1702659474,12987.511654590002,159.22074317999795,54370.28604096
2023-12-15,16:57:56.000,349,11110916,-795,0,1702659475,12987.599226619997,159.04451492999942,54370.20219552001
2023-12-15,16:57:57.000,349,11110934,-795,0,1702659476,12987.774370679988,158.91058146000432,54370.474693200005
2023-12-15,16:57:58.000,349,11110934,-795,0,1702659477,12987.781106989998,158.8823849399996,54370.523603040005
2023-12-15,16:57:59.000,349,11110923,-795,0,1702659478,12987.801315919998,158.85418842000217,54370.5096288
2023-12-15,16:58:00.000,349,11110996,-795,0,1702659479,12987.774370679988,158.88943406999897,54370.38386064
2023-12-15,16:58:01.000,349,11110940,-795,0,1702659480,12987.834997469989,158.7836971200013,54370.258092480006
2023-12-15,16:58:02.000,349,11110922,-795,0,1702659481,12987.97645997999,158.62861626000085,54370.425783360006
2023-12-15,16:58:03.000,349,11110948,-795,0,1702659482,12988.09771355999,158.38894584000082,54370.4397576
2023-12-15,16:58:04.000,349,11110975,-795,0,1702659483,12988.111186179995,158.21271759000228,54370.48866744
2023-12-15,16:58:05.000,349,11110980,-795,0,1702659484,12988.27959392999,158.05763673000183,54370.68430680001
2023-12-15,16:58:06.000,349,11110954,-795,0,1702659485,12988.313275479995,157.8814084800033,54370.67731968
2023-12-15,16:58:07.000,349,11110951,-795,0,1702659486,12988.353693339996,157.77567152999836,54370.78212648001
2023-12-15,16:58:08.000,349,11110956,-795,0,1702659487,12988.22570345,157.74042588000157,54370.5795
2023-12-15,16:58:09.000,349,11110916,-795,0,1702659488,12988.18528559,157.61354153999855,54370.70526816001
2023-12-15,16:58:10.000,349,11110945,-795,0,1702659489,12988.05729569999,157.53600110999832,54370.68430680001
2023-12-15,16:58:11.000,349,11110934,-795,0,1702659490,12987.969723669994,157.43731329000002,54370.62840984
2023-12-15,16:58:12.000,349,11110964,-795,0,1702659491,12987.848470089993,157.35272373000043,54370.49565456001
2023-12-15,16:58:13.000,349,11110972,-795,0,1702659492,12987.861942709998,157.30337981999764,54370.51661592001
2023-12-15,16:58:14.000,349,11110978,-795,0,1702659493,12987.949514739994,157.31042895000428,54370.572512880004
2023-12-15,16:58:15.000,349,11110928,-795,0,1702659494,12987.888887949994,157.3597728599998,54370.53059016
2023-12-15,16:58:16.000,349,11110930,-795,0,1702659495,12987.821524849998,157.46550981000473,54370.50264168
2023-12-15,16:58:17.000,349,11110944,-795,0,1702659496,12987.707007579993,157.54305023999768,54370.45373184
2023-12-15,16:58:18.000,349,11110952,-795,0,1702659497,12987.545336139992,157.5712467600024,54370.29302808
2023-12-15,16:58:19.000,349,11111009,-795,0,1702659498,12987.484709349992,157.68403283999942,54370.20219552001
2023-12-15,16:58:20.000,349,11110917,-795,0,1702659499,12987.323037909991,157.8532119599986,54370.32796368001
2023-12-15,16:58:21.000,349,11110920,-795,0,1702659500,12987.174839089996,157.9800963000016,54370.38386064
2023-12-15,16:58:22.000,349,11110958,-795,0,1702659501,12987.01990395999,158.099931509998,54370.32796368001
2023-12-15,16:58:23.000,349,11110928,-795,0,1702659502,12986.81781465999,158.226815850001,54370.188221280005
2023-12-15,16:58:24.000,349,11110947,-795,0,1702659503,12986.521417019998,158.41714235999825,54370.04149176001
2023-12-15,16:58:25.000,349,11110930,-795,0,1702659504,12986.400163439997,158.5863214800047,54370.055466
2023-12-15,16:58:26.000,349,11110916,-795,0,1702659505,12986.245228309992,158.66386190999765,54369.93668496
2023-12-15,16:58:27.000,349,11111015,-795,0,1702659506,12986.022930079991,158.8682866800009,54369.61527744
2023-12-15,16:58:28.000,349,11110953,-795,0,1702659507,12985.955566979996,159.0304166700007,54369.517457760005
2023-12-15,16:58:29.000,349,11110964,-795,0,1702659508,12985.975775909996,159.15730101000372,54369.86681376001
2023-12-15,16:58:30.000,349,11110936,-795,0,1702659509,12985.90167649999,159.29828360999818,54369.91572360001
2023-12-15,16:58:31.000,349,11110953,-795,0,1702659510,12985.80736816,159.49565925000206,54369.880788
2023-12-15,16:58:32.000,349,11110947,-795,0,1702659511,12985.70632351,159.70713315000467,54369.803929680005
2023-12-15,16:58:33.000,349,11110932,-795,0,1702659512,12985.510970519994,159.96795096000278,54369.72707136001
2023-12-15,16:58:34.000,349,11110942,-795,0,1702659513,12985.241518119998,160.20762138000282,54369.55938048001
2023-12-15,16:58:35.000,349,11110945,-795,0,1702659514,12985.039428819997,160.44729180000286,54369.4266252
2023-12-15,16:58:36.000,349,11110915,-795,0,1702659515,12984.76997642,160.6023726600033,54369.57335472
2023-12-15,16:58:37.000,349,11110967,-795,0,1702659516,12984.50052401999,160.8490922100027,54369.57335472
2023-12-15,16:58:38.000,349,11110964,-795,0,1702659517,12984.177181139989,161.01827133000188,54369.46156080001
2023-12-15,16:58:39.000,349,11110973,-795,0,1702659518,12983.961619219997,161.1944995800004,54369.251947200006
2023-12-15,16:58:40.000,349,11110906,-795,0,1702659519,12983.766266229992,161.3425313100015,54369.27290856001
2023-12-15,16:58:41.000,349,11110950,-795,0,1702659520,12983.624803719991,161.50466130000132,54369.18906312
2023-12-15,16:58:42.000,349,11110989,-795,0,1702659521,12983.44965966,161.6385947700037,54368.86765560001
2023-12-15,16:58:43.000,349,11110969,-795,0,1702659522,12983.355351319995,161.82892128000094,54368.916565440006
2023-12-15,16:58:44.000,349,11110904,-795,0,1702659523,12983.254306669995,162.0192477899982,54368.83970712001
2023-12-15,16:58:45.000,349,11110967,-795,0,1702659524,12983.274515599995,162.17432864999864,54369.014385120005
2023-12-15,16:58:46.000,349,11110979,-795,0,1702659525,12983.254306669995,162.32236037999974,54368.99342376
2023-12-15,16:58:47.000,349,11110974,-795,0,1702659526,12983.32840608,162.4774412400002,54368.99342376
2023-12-15,16:58:48.000,349,11110907,-795,0,1702659527,12983.32840608,162.54793254000106,54368.90957832001
2023-12-15,16:58:49.000,349,11110961,-795,0,1702659528,12983.42271441999,162.66071861999808,54368.93752680001
2023-12-15,16:58:50.000,349,11110946,-795,0,1702659529,12983.375560249995,162.74530817999766,54368.94451392
2023-12-15,16:58:51.000,349,11110937,-795,0,1702659530,12983.40250548999,162.8017012199998,54368.88162984
2023-12-15,16:58:52.000,349,11110995,-795,0,1702659531,12983.34187869999,162.90038903999812,54368.9025912
2023-12-15,16:58:53.000,349,11110967,-795,0,1702659532,12983.173470949994,162.95678208000027,54368.76983592001
2023-12-15,16:58:54.000,349,11110980,-795,0,1702659533,12983.099371539989,163.00612599000306,54368.658042
2023-12-15,16:58:55.000,349,11110930,-795,0,1702659534,12983.052217369994,163.02727338000113,54368.71393896
2023-12-15,16:58:56.000,349,11110913,-795,0,1702659535,12982.897282239988,163.11186294000072,54368.62310640001
2023-12-15,16:58:57.000,349,11110996,-795,0,1702659536,12982.769292349993,163.1612068500035,54368.560222320004
2023-12-15,16:58:58.000,349,11111002,-795,0,1702659537,12982.621093529997,163.1612068500035,54368.36458296001
2023-12-15,16:58:59.000,349,11110971,-795,0,1702659538,12982.621093529997,163.15415772000415,54368.294711760005
2023-12-15,16:59:00.000,349,11110976,-795,0,1702659539,12982.594148290002,163.23874728000374,54368.38554432001
2023-12-15,16:59:01.000,349,11110968,-795,0,1702659540,12982.762556039997,163.31628771000396,54368.48336400001
2023-12-15,16:59:02.000,349,11110951,-795,0,1702659541,12982.749083419993,163.41497553000227,54368.413492800006
2023-12-15,16:59:03.000,349,11111001,-795,0,1702659542,12982.755819730002,163.555958130004,54368.40650568001
2023-12-15,16:59:04.000,349,11110903,-795,0,1702659543,12982.715401870002,163.76743202999933,54368.308686
2023-12-15,16:59:05.000,349,11110959,-795,0,1702659544,12982.540257809997,163.97185680000257,54368.15496936
2023-12-15,16:59:06.000,349,11110928,-795,0,1702659545,12982.39205899,164.14103592000174,54368.10605952
2023-12-15,16:59:07.000,349,11110961,-795,0,1702659546,12982.297750649996,164.28906765000283,54368.18291784
2023-12-15,16:59:08.000,349,11110962,-795,0,1702659547,12982.16976076,164.3595589500037,54368.19689208001
2023-12-15,16:59:09.000,349,11110948,-795,0,1702659548,12982.115870279995,164.38775547000114,54368.09208528
2023-12-15,16:59:10.000,349,11110947,-795,0,1702659549,12982.25059648,164.28906765000283,54368.09907240001
2023-12-15,16:59:11.000,349,11110951,-795,0,1702659550,12982.445949469991,164.19037983000453,54368.2038792
2023-12-15,16:59:12.000,349,11110958,-795,0,1702659551,12982.661511389997,164.0987411399983,54368.18990496001
2023-12-15,16:59:13.000,349,11110982,-795,0,1702659552,12982.964645339998,164.01415157999872,54368.14099512
2023-12-15,16:59:14.000,349,11110943,-795,0,1702659553,12983.072426299994,163.97890593000193,54368.09208528
2023-12-15,16:59:15.000,349,11110949,-795,0,1702659554,12983.274515599995,164.00710244999937,54368.04317544
2023-12-15,16:59:16.000,349,11110945,-795,0,1702659555,12983.40250548999,164.01415157999872,54368.21785344001
2023-12-15,16:59:17.000,349,11110922,-795,0,1702659556,12983.53049538,164.02824984000472,54368.32964736
2023-12-15,16:59:18.000,349,11110944,-795,0,1702659557,12983.57091324,164.06349549000151,54368.30169888
2023-12-15,16:59:19.000,349,11110942,-795,0,1702659558,12983.645012649991,164.02824984000472,54368.19689208001
2023-12-15,16:59:20.000,349,11110987,-795,0,1702659559,12983.833629330002,163.95775854000385,54368.3785572
2023-12-15,16:59:21.000,349,11110953,-795,0,1702659560,12984.069400179993,163.82382507000148,54368.32964736
2023-12-15,16:59:22.000,349,11110921,-795,0,1702659561,12984.298434719989,163.6898915999991,54368.37157008
2023-12-15,16:59:23.000,349,11110985,-795,0,1702659562,12984.54767819,163.48546683000313,54368.2737504
2023-12-15,16:59:24.000,349,11110946,-795,0,1702659563,12984.72955856,163.3444842300014,54368.31567312001
2023-12-15,16:59:25.000,349,11110927,-795,0,1702659564,12984.958593099997,163.14005945999816,54368.5182996
2023-12-15,16:59:26.000,349,11110936,-795,0,1702659565,12985.039428819997,162.9497329500009,54368.5881708
2023-12-15,16:59:27.000,349,11110967,-795,0,1702659566,12985.073110370002,162.7876029600011,54368.581183680006
2023-12-15,16:59:28.000,349,11110889,-795,0,1702659567,12984.972065720001,162.6677677500047,54368.42047992
2023-12-15,16:59:29.000,349,11110925,-795,0,1702659568,12985.093319300002,162.56907992999913,54368.462402640005
2023-12-15,16:59:30.000,349,11110969,-795,0,1702659569,12985.221309189998,162.38580255000124,54368.560222320004
2023-12-15,16:59:31.000,349,11110970,-795,0,1702659570,12985.342562769998,162.2448199499995,54368.392531440004
2023-12-15,16:59:32.000,349,11110975,-795,0,1702659571,12985.59854254999,162.04039518000354,54368.56720944
2023-12-15,16:59:33.000,349,11110936,-795,0,1702659572,12985.92862174,161.85711779999838,54368.55323520001
2023-12-15,16:59:34.000,349,11110956,-795,0,1702659573,12986.123974729991,161.6526930300024,54368.53227384001
2023-12-15,16:59:35.000,349,11110909,-795,0,1702659574,12986.305855099992,161.4271208700011,54368.679003360005
2023-12-15,16:59:36.000,349,11110916,-795,0,1702659575,12986.353009270002,161.27204001000064,54368.61611928
2023-12-15,16:59:37.000,349,11110948,-795,0,1702659576,12986.474262850003,161.15220480000426,54368.61611928
2023-12-15,16:59:38.000,349,11110935,-795,0,1702659577,12986.528153329993,161.03941871999996,54368.50432536001
2023-12-15,16:59:39.000,349,11111014,-795,0,1702659578,12986.689824769994,160.9971239400038,54368.53227384001
2023-12-15,16:59:40.000,349,11110945,-795,0,1702659579,12986.891914069995,160.947780030001,54368.727913200004
2023-12-15,16:59:41.000,349,11110955,-795,0,1702659580,12987.10747599,160.91253438000422,54368.81175864
2023-12-15,16:59:42.000,349,11110917,-795,0,1702659581,12987.316301599996,160.820895689998,54368.88162984
2023-12-15,16:59:43.000,349,11110951,-795,0,1702659582,12987.329774220001,160.7363061299984,54368.78381016
2023-12-15,16:59:44.000,349,11110921,-795,0,1702659583,12987.444291489992,160.60942179000267,54368.748874560006
2023-12-15,16:59:45.000,349,11110889,-795,0,1702659584,12987.673326030002,160.4120461499988,54368.86066848001
2023-12-15,16:59:46.000,349,11110965,-795,0,1702659585,12987.747425439993,160.20762138000282,54368.93752680001
2023-12-15,16:59:47.000,349,11110971,-795,0,1702659586,12987.848470089993,160.045491390003,54368.94451392
2023-12-15,16:59:48.000,349,11110943,-795,0,1702659587,12987.929305809994,159.96090183000342,54368.98643664001
2023-12-15,16:59:49.000,349,11110937,-795,0,1702659588,12987.882151639998,159.8974596600019,54368.86765560001
2023-12-15,16:59:50.000,349,11110939,-795,0,1702659589,12987.936042119989,159.8974596600019,54368.95150104
2023-12-15,16:59:51.000,349,11110960,-795,0,1702659590,12987.834997469989,159.8199192300017,54368.846694240005
2023-12-15,16:59:52.000,349,11110986,-795,0,1702659591,12987.754161749988,159.7846735800049,54368.95848816001
2023-12-15,16:59:53.000,349,11110949,-795,0,1702659592,12987.673326030002,159.75647706000018,54368.97944952
2023-12-15,16:59:54.000,349,11110937,-795,0,1702659593,12987.565545069992,159.58024881000165,54368.86066848001
2023-12-15,16:59:55.000,349,11110923,-795,0,1702659594,12987.592490310002,159.45336446999863,54368.83272
2023-12-15,16:59:56.000,349,11110973,-795,0,1702659595,12987.727216509993,159.29123447999882,54368.97944952
2023-12-15,16:59:57.000,349,11110942,-795,0,1702659596,12987.97645997999,159.23484144000395,54369.05630784001
2023-12-15,16:59:58.000,349,11110966,-795,0,1702659597,12988.15834034999,159.15025188000436,54369.02137224
2023-12-15,16:59:59.000,349,11110956,-795,0,1702659598,12988.3267481,159.1150062300003,54368.87464272
2023-12-15,17:00:00.000,349,11110942,-795,0,1702659599,12988.454737989996,159.0797605800035,54369.02137224
2023-12-15,17:00:01.000,349,11110964,-795,0,1702659600,12988.589464190001,159.10090797000157,54369.00739800001
2023-12-15,17:00:02.000,349,11110935,-795,0,1702659601,12988.697245149997,159.12205535999965,54369.0423336
2023-12-15,17:00:03.000,349,11110982,-795,0,1702659602,12988.697245149997,159.19254666000052,54368.92355256
2023-12-15,17:00:04.000,349,11110944,-795,0,1702659603,12988.717454079997,159.16435014000308,54369.00041088
2023-12-15,17:00:05.000,349,11110920,-795,0,1702659604,12988.737663009997,159.16435014000308,54369.09823056
2023-12-15,17:00:06.000,349,11110962,-795,0,1702659605,12988.751135630002,159.0797605800035,54369.23797296
2023-12-15,17:00:07.000,349,11110969,-795,0,1702659606,12988.697245149997,159.016318410002,54369.251947200006
2023-12-15,17:00:08.000,349,11110990,-795,0,1702659607,12988.616409429997,158.92467972000304,54369.23797296
2023-12-15,17:00:09.000,349,11110937,-795,0,1702659608,12988.535573709996,158.81189363999874,54369.18906312
2023-12-15,17:00:10.000,349,11110942,-795,0,1702659609,12988.609673120001,158.59337061000406,54369.251947200006
2023-12-15,17:00:11.000,349,11111020,-795,0,1702659610,12988.697245149997,158.3114054100006,54369.30784416
2023-12-15,17:00:12.000,349,11110959,-795,0,1702659611,12988.899334449998,158.07173499000055,54369.32181840001
2023-12-15,17:00:13.000,349,11110945,-795,0,1702659612,12989.040796959998,157.78976979000436,54369.18906312
2023-12-15,17:00:14.000,349,11110913,-795,0,1702659613,12989.35740352999,157.51485372000025,54369.38470248
2023-12-15,17:00:15.000,349,11110932,-795,0,1702659614,12989.552756519995,157.33157634000236,54369.22399872001
2023-12-15,17:00:16.000,349,11110921,-795,0,1702659615,12989.775054749996,157.16944635000254,54369.27989568
2023-12-15,17:00:17.000,349,11110975,-795,0,1702659616,12989.909780950002,157.14124982999783,54369.23797296
2023-12-15,17:00:18.000,349,11110931,-795,0,1702659617,12990.031034530002,157.15534809000383,54369.230985840004
2023-12-15,17:00:19.000,349,11110934,-795,0,1702659618,12990.084925009993,157.2117411299987,54369.15412752001
2023-12-15,17:00:20.000,349,11111001,-795,0,1702659619,12990.172497039988,157.2610850400015,54369.251947200006
2023-12-15,17:00:21.000,349,11110886,-795,0,1702659620,12990.159024419998,157.3597728599998,54369.27290856001
2023-12-15,17:00:22.000,349,11111015,-795,0,1702659621,12990.185969659993,157.45141154999874,54369.40566384
2023-12-15,17:00:23.000,349,11110908,-795,0,1702659622,12990.051243460002,157.56419763000304,54369.44758656
2023-12-15,17:00:24.000,349,11110900,-795,0,1702659623,12989.916517259997,157.6205906699979,54369.27989568
2023-12-15,17:00:25.000,349,11110923,-795,0,1702659624,12989.842417849992,157.69108196999878,54369.398676720004
2023-12-15,17:00:26.000,349,11110966,-795,0,1702659625,12989.855890469997,157.72632762000285,54369.43361232
2023-12-15,17:00:27.000,349,11110933,-795,0,1702659626,12989.916517259997,157.768622399999,54369.48252216
2023-12-15,17:00:28.000,349,11110955,-795,0,1702659627,12989.923253569992,157.81091718000243,54369.37072824001
2023-12-15,17:00:29.000,349,11110928,-795,0,1702659628,12990.044507149993,157.80386805000308,54369.4964964
2023-12-15,17:00:30.000,349,11110987,-795,0,1702659629,12990.179233349998,157.79681892000372,54369.64322592
2023-12-15,17:00:31.000,349,11110998,-795,0,1702659630,12990.260069069998,157.86026108999795,54369.70611000001
2023-12-15,17:00:32.000,349,11110933,-795,0,1702659631,12990.307223239994,157.93075238999882,54369.65021304
2023-12-15,17:00:33.000,349,11110990,-795,0,1702659632,12990.428476819994,157.97304717000225,54369.76899408
2023-12-15,17:00:34.000,349,11110959,-795,0,1702659633,12990.448685749994,158.00829281999904,54369.67816152001
2023-12-15,17:00:35.000,349,11110955,-795,0,1702659634,12990.45542205999,158.0646858600012,54369.69912288001
2023-12-15,17:00:36.000,349,11110913,-795,0,1702659635,12990.529521469995,158.099931509998,54369.84585240001
2023-12-15,17:00:37.000,349,11110983,-795,0,1702659636,12990.509312539994,158.14222629000142,54369.93668496
2023-12-15,17:00:38.000,349,11110993,-795,0,1702659637,12990.374586339989,158.1633736799995,54369.85982664
2023-12-15,17:00:39.000,349,11110986,-795,0,1702659638,12990.280277999998,158.15632455000014,54369.85982664
2023-12-15,17:00:40.000,349,11110934,-795,0,1702659639,12990.233123829988,158.17042280999885,54369.93668496
2023-12-15,17:00:41.000,349,11110933,-795,0,1702659640,12990.105133939993,158.14927542000078,54369.96463344001
2023-12-15,17:00:42.000,349,11110937,-795,0,1702659641,12990.017561909997,158.11402977000398,54369.89476224001
2023-12-15,17:00:43.000,349,11110951,-795,0,1702659642,12989.876099399997,158.02239107999776,54369.7410456
2023-12-15,17:00:44.000,349,11110932,-795,0,1702659643,12989.781791059992,157.8814084800033,54369.76200696
2023-12-15,17:00:45.000,349,11110964,-795,0,1702659644,12989.768318440001,157.768622399999,54369.83886528
2023-12-15,17:00:46.000,349,11110945,-795,0,1702659645,12989.842417849992,157.67698371000006,54370.020530400005
2023-12-15,17:00:47.000,349,11110941,-795,0,1702659646,12989.909780950002,157.5853450200011,54370.04847888
2023-12-15,17:00:48.000,349,11110889,-795,0,1702659647,12990.024298219992,157.4584606799981,54369.901749360004
2023-12-15,17:00:49.000,349,11110900,-795,0,1702659648,12990.172497039988,157.36682198999915,54369.97860768
2023-12-15,17:00:50.000,349,11110983,-795,0,1702659649,12990.334168479989,157.2751833000002,54370.069440240004
2023-12-15,17:00:51.000,349,11110969,-795,0,1702659650,12990.45542205999,157.2117411299987,54370.139311440005
2023-12-15,17:00:52.000,349,11110957,-795,0,1702659651,12990.43521312999,157.24698678000277,54370.24411824
2023-12-15,17:00:53.000,349,11110968,-795,0,1702659652,12990.41500419999,157.1764954800019,54370.25110536001
2023-12-15,17:00:54.000,349,11110991,-795,0,1702659653,12990.300486929998,157.10600418000104,54370.20219552001
2023-12-15,17:00:55.000,349,11110934,-795,0,1702659654,12990.273541689989,157.03551288000017,54370.32097656
2023-12-15,17:00:56.000,349,11110841,-795,0,1702659655,12990.071452390002,156.94387419000122,54370.27206672
2023-12-15,17:00:57.000,349,11110952,-795,0,1702659656,12989.936726189997,156.79584246000013,54370.24411824
2023-12-15,17:00:58.000,349,11110944,-795,0,1702659657,12989.741373199991,156.64076159999968,54370.069440240004
2023-12-15,17:00:59.000,349,11110939,-795,0,1702659658,12989.66727379,156.4574842200018,54370.11136296001
2023-12-15,17:01:00.000,349,11110905,-795,0,1702659659,12989.680746409991,156.26715771000454,54370.237131120004
2023-12-15,17:01:01.000,349,11110959,-795,0,1702659660,12989.754845819996,156.03453642000386,54370.34892504001
2023-12-15,17:01:02.000,349,11110893,-795,0,1702659661,12989.876099399997,155.75962034999975,54370.355912160005
2023-12-15,17:01:03.000,349,11110981,-795,0,1702659662,12990.064716079993,155.46355689000484,54370.45373184
2023-12-15,17:01:04.000,349,11110955,-795,0,1702659663,12990.233123829988,155.10405126000114,54370.34193792
2023-12-15,17:01:05.000,349,11110890,-795,0,1702659664,12990.4823673,154.83618432000367,54370.38386064
2023-12-15,17:01:06.000,349,11110967,-795,0,1702659665,12990.590148259995,154.54012086000148,54370.41879624001
2023-12-15,17:01:07.000,349,11110961,-795,0,1702659666,12990.79897386999,154.3074995700008,54370.51661592001
2023-12-15,17:01:08.000,349,11110991,-795,0,1702659667,12990.879809589991,154.16651696999907,54370.50264168
2023-12-15,17:01:09.000,349,11110939,-795,0,1702659668,12990.873073279996,154.0114361099986,54370.51661592001
2023-12-15,17:01:10.000,349,11110995,-795,0,1702659669,12990.8865459,153.9338956799984,54370.5096288
2023-12-15,17:01:11.000,349,11110941,-795,0,1702659670,12990.947172690001,153.89160090000223,54370.62142272
2023-12-15,17:01:12.000,349,11110906,-795,0,1702659671,12990.893282209996,153.84225698999944,54370.61443560001
2023-12-15,17:01:13.000,349,11110958,-795,0,1702659672,12990.900018519991,153.7999622100033,54370.66334544001
2023-12-15,17:01:14.000,349,11110987,-795,0,1702659673,12990.940436379991,153.7506183000005,54370.55155152
2023-12-15,17:01:15.000,349,11110935,-795,0,1702659674,12990.960645309991,153.62373396000476,54370.60744848
2023-12-15,17:01:16.000,349,11111004,-795,0,1702659675,12991.088635200002,153.46160396999767,54370.71225528001
2023-12-15,17:01:17.000,349,11110968,-795,0,1702659676,12991.115580439997,153.2078352899989,54370.87295904001
2023-12-15,17:01:18.000,349,11110981,-795,0,1702659677,12991.068426270002,152.95406661000015,54370.80308784001
2023-12-15,17:01:19.000,349,11110957,-795,0,1702659678,12991.054953649997,152.67210141000396,54370.71225528001
2023-12-15,17:01:20.000,349,11110868,-795,0,1702659679,12991.075162579997,152.41128359999857,54370.83802344
2023-12-15,17:01:21.000,349,11110952,-795,0,1702659680,12991.189679850002,152.12931840000238,54370.84501056
2023-12-15,17:01:22.000,349,11110999,-795,0,1702659681,12991.304197119993,151.8121075500021,54370.86597192
2023-12-15,17:01:23.000,349,11110943,-795,0,1702659682,12991.391769149988,151.55833887000335,54370.76815224
2023-12-15,17:01:24.000,349,11110971,-795,0,1702659683,12991.546704279994,151.24817715000245,54370.810074960005
2023-12-15,17:01:25.000,349,11110961,-795,0,1702659684,12991.71511202999,150.95916281999962,54370.83103632001
2023-12-15,17:01:26.000,349,11110968,-795,0,1702659685,12991.870047159995,150.62080458000128,54370.97077872001
2023-12-15,17:01:27.000,349,11110931,-795,0,1702659686,12991.99803704999,150.29654460000165,54371.01968856001
2023-12-15,17:01:28.000,349,11110911,-795,0,1702659687,12992.02498229,150.08507069999905,54371.00571432
2023-12-15,17:01:29.000,349,11110916,-795,0,1702659688,12992.02498229,149.7960563700035,54370.83802344
2023-12-15,17:01:30.000,349,11110886,-795,0,1702659689,12992.051927529996,149.59868072999961,54370.92186888001
2023-12-15,17:01:31.000,349,11110991,-795,0,1702659690,12992.12602694,149.39425596000365,54371.0336628
2023-12-15,17:01:32.000,349,11110974,-795,0,1702659691,12992.132763249996,149.26737162000063,54371.075585520004
2023-12-15,17:01:33.000,349,11110957,-795,0,1702659692,12992.139499559991,149.0911433700021,54371.096546880006
2023-12-15,17:01:34.000,349,11110964,-795,0,1702659693,12992.179917419991,148.90081686000485,54371.096546880006
2023-12-15,17:01:35.000,349,11110991,-795,0,1702659694,12992.287698380002,148.70344122000097,54371.278212
2023-12-15,17:01:36.000,349,11110893,-795,0,1702659695,12992.301170999992,148.52721297000244,54371.18039232
2023-12-15,17:01:37.000,349,11110931,-795,0,1702659696,12992.294434689997,148.2875425500024,54371.13846960001
2023-12-15,17:01:38.000,349,11110929,-795,0,1702659697,12992.247280520001,148.13246169000195,54370.97077872001
2023-12-15,17:01:39.000,349,11110946,-795,0,1702659698,12992.220335279992,147.89984040000127,54370.98475296
2023-12-15,17:01:40.000,349,11110965,-795,0,1702659699,12992.206862660001,147.7306612800021,54371.12449536
2023-12-15,17:01:41.000,349,11110992,-795,0,1702659700,12992.233807899996,147.54033477000485,54371.18737944001
2023-12-15,17:01:42.000,349,11110960,-795,0,1702659701,12992.12602694,147.36410651999904,54371.075585520004
2023-12-15,17:01:43.000,349,11110939,-795,0,1702659702,12992.099081699991,147.11033784000028,54371.12449536
2023-12-15,17:01:44.000,349,11110911,-795,0,1702659703,12992.02498229,146.89181480999832,54371.01968856001
2023-12-15,17:01:45.000,349,11110902,-795,0,1702659704,12992.051927529996,146.66624265000428,54371.0336628
2023-12-15,17:01:46.000,349,11110933,-795,0,1702659705,12992.011509669996,146.4688670100004,54370.84501056
2023-12-15,17:01:47.000,349,11110977,-795,0,1702659706,12992.08560908,146.29968789000122,54371.103534
2023-12-15,17:01:48.000,349,11110919,-795,0,1702659707,12991.950882879995,146.21509833000164,54370.9637916
2023-12-15,17:01:49.000,349,11110935,-795,0,1702659708,12991.91720132999,146.08821398999862,54370.95680448
2023-12-15,17:01:50.000,349,11110968,-795,0,1702659709,12991.90372871,145.95428052000352,54371.04763704001
2023-12-15,17:01:51.000,349,11110958,-795,0,1702659710,12991.78247513,145.8132979200018,54371.01270144
2023-12-15,17:01:52.000,349,11110922,-795,0,1702659711,12991.667957859994,145.6793644499994,54370.907894640004
2023-12-15,17:01:53.000,349,11110927,-795,0,1702659712,12991.641012619999,145.5172344599996,54370.85199768001
2023-12-15,17:01:54.000,349,11110978,-795,0,1702659713,12991.533231659989,145.36215359999915,54370.68430680001
2023-12-15,17:01:55.000,349,11110916,-795,0,1702659714,12991.459132249998,145.1224831799991,54370.642384080005
2023-12-15,17:01:56.000,349,11110983,-795,0,1702659715,12991.465868559993,144.988549710004,54370.67033256
2023-12-15,17:01:57.000,349,11110954,-795,0,1702659716,12991.499550109998,144.79117407000012,54370.72622952
2023-12-15,17:01:58.000,349,11110980,-795,0,1702659717,12991.513022729989,144.59379843000352,54370.58648712001
2023-12-15,17:01:59.000,349,11110911,-795,0,1702659718,12991.560176899999,144.38937366000027,54370.404822000004
2023-12-15,17:02:00.000,349,11110933,-795,0,1702659719,12991.560176899999,144.26248932000453,54370.49565456001
2023-12-15,17:02:01.000,349,11110964,-795,0,1702659720,12991.68143048,144.07921193999937,54370.50264168
2023-12-15,17:02:02.000,349,11110977,-795,0,1702659721,12991.708375719994,143.98052412000106,54370.4397576
2023-12-15,17:02:03.000,349,11110950,-795,0,1702659722,12991.647748929994,143.8254432600006,54370.32796368001
2023-12-15,17:02:04.000,349,11110952,-795,0,1702659723,12991.72184834,143.74790283000038,54370.29302808
2023-12-15,17:02:05.000,349,11110957,-795,0,1702659724,12991.930673949995,143.5646254500025,54370.425783360006
2023-12-15,17:02:06.000,349,11110967,-795,0,1702659725,12991.971091809995,143.4800358900029,54370.41180912
2023-12-15,17:02:07.000,349,11110971,-795,0,1702659726,12992.03845490999,143.26151286000095,54370.34193792
2023-12-15,17:02:08.000,349,11110927,-795,0,1702659727,12991.950882879995,143.1064320000005,54370.1253372
2023-12-15,17:02:09.000,349,11110850,-795,0,1702659728,12992.08560908,142.75397550000343,54370.10437584
2023-12-15,17:02:10.000,349,11110942,-795,0,1702659729,12992.179917419991,142.52135421000276,54370.139311440005
2023-12-15,17:02:11.000,349,11110931,-795,0,1702659730,12992.260753139992,142.2393890099993,54370.08341448001
2023-12-15,17:02:12.000,349,11110945,-795,0,1702659731,12992.321379929992,142.1054555400042,54370.055466
2023-12-15,17:02:13.000,349,11110974,-795,0,1702659732,12992.321379929992,141.86578512000415,54369.99258192001
2023-12-15,17:02:14.000,349,11110928,-795,0,1702659733,12992.314643619997,141.70365513000434,54369.94367208001
2023-12-15,17:02:15.000,349,11110944,-795,0,1702659734,12992.274225759997,141.55562340000324,54369.9855948
2023-12-15,17:02:16.000,349,11110910,-795,0,1702659735,12992.206862660001,141.45693557999766,54369.89476224001
2023-12-15,17:02:17.000,349,11110946,-795,0,1702659736,12992.173181109996,141.3159529800032,54369.8109168
2023-12-15,17:02:18.000,349,11110969,-795,0,1702659737,12992.00477336,141.18201951000083,54369.61527744
2023-12-15,17:02:19.000,349,11110962,-795,0,1702659738,12991.91720132999,141.01284039000166,54369.50348352
2023-12-15,17:02:20.000,349,11110985,-795,0,1702659739,12991.930673949995,140.93529996000143,54369.65720016001
2023-12-15,17:02:21.000,349,11110910,-795,0,1702659740,12992.00477336,140.75202258000354,54369.6711744
2023-12-15,17:02:22.000,349,11110915,-795,0,1702659741,12991.950882879995,140.6603838900046,54369.54540624
2023-12-15,17:02:23.000,349,11110927,-795,0,1702659742,12992.02498229,140.5123521600035,54369.51047064001
2023-12-15,17:02:24.000,349,11110931,-795,0,1702659743,12991.890256089995,140.38546782000049,54369.30784416
2023-12-15,17:02:25.000,349,11110949,-795,0,1702659744,12991.95761918999,140.27973087000282,54369.2868828
2023-12-15,17:02:26.000,349,11110938,-795,0,1702659745,12991.991300739995,140.2021904400026,54369.29386992001
2023-12-15,17:02:27.000,349,11110932,-795,0,1702659746,12991.97782811999,140.06825697000022,54369.2170116
2023-12-15,17:02:28.000,349,11110967,-795,0,1702659747,12991.870047159995,140.03301132000342,54369.063294960004
2023-12-15,17:02:29.000,349,11110959,-795,0,1702659748,12991.91720132999,139.92727436999849,54369.02137224
2023-12-15,17:02:30.000,349,11110963,-795,0,1702659749,12991.97782811999,139.86383220000425,54369.04932072
2023-12-15,17:02:31.000,349,11110958,-795,0,1702659750,12991.950882879995,139.7087513400038,54368.98643664001
2023-12-15,17:02:32.000,349,11110940,-795,0,1702659751,12991.910465019995,139.5959652599995,54368.92355256
2023-12-15,17:02:33.000,349,11110986,-795,0,1702659752,12991.930673949995,139.42678614000033,54368.80477152
2023-12-15,17:02:34.000,349,11110940,-795,0,1702659753,12991.890256089995,139.27170527999988,54368.60214504001
2023-12-15,17:02:35.000,349,11110956,-795,0,1702659754,12991.90372871,139.088427900002,54368.511312480005
2023-12-15,17:02:36.000,349,11110921,-795,0,1702659755,12991.90372871,138.96154355999897,54368.63708064
2023-12-15,17:02:37.000,349,11110960,-795,0,1702659756,12991.971091809995,138.78531531000044,54368.630093520005
2023-12-15,17:02:38.000,349,11110973,-795,0,1702659757,12991.86331085,138.6443327099987,54368.45541552001
2023-12-15,17:02:39.000,349,11110952,-795,0,1702659758,12991.80268406,138.50335011000425,54368.23182768
2023-12-15,17:02:40.000,349,11110945,-795,0,1702659759,12991.69490309999,138.46105533000082,54368.25977616
2023-12-15,17:02:41.000,349,11110939,-795,0,1702659760,12991.526495349994,138.41171141999803,54368.18990496001
2023-12-15,17:02:42.000,349,11110963,-795,0,1702659761,12991.364823909993,138.3482692500038,54368.04317544
2023-12-15,17:02:43.000,349,11110976,-795,0,1702659762,12991.182943539992,138.30597447000036,54367.76369064001
2023-12-15,17:02:44.000,349,11110974,-795,0,1702659763,12991.028008410001,138.34122012000444,54367.76369064001
2023-12-15,17:02:45.000,349,11110972,-795,0,1702659764,12991.048217340001,138.3482692500038,54367.80561336
2023-12-15,17:02:46.000,349,11110947,-795,0,1702659765,12990.859600659991,138.35531838000315,54367.59599976001
2023-12-15,17:02:47.000,349,11110962,-795,0,1702659766,12990.711401839995,138.35531838000315,54367.51914144001
2023-12-15,17:02:48.000,349,11110931,-795,0,1702659767,12990.70466553,138.32712185999844,54367.456257360005
2023-12-15,17:02:49.000,349,11110927,-795,0,1702659768,12990.69792921999,138.29187621000165,54367.358437680006
2023-12-15,17:02:50.000,349,11110937,-795,0,1702659769,12990.590148259995,138.172040999998,54367.26760512
2023-12-15,17:02:51.000,349,11110922,-795,0,1702659770,12990.61709349999,138.05925492000097,54367.218695280004
2023-12-15,17:02:52.000,349,11110958,-795,0,1702659771,12990.59688456999,137.96761623000202,54367.239656640006
2023-12-15,17:02:53.000,349,11110990,-795,0,1702659772,12990.549730399995,137.77728972000477,54367.120875600005
2023-12-15,17:02:54.000,349,11110981,-795,0,1702659773,12990.53625777999,137.61515972999769,54367.051004400004
2023-12-15,17:02:55.000,349,11110968,-795,0,1702659774,12990.56320302,137.4812262600026,54367.023055920006
2023-12-15,17:02:56.000,349,11110961,-795,0,1702659775,12990.529521469995,137.34024366000085,54366.94619760001
2023-12-15,17:02:57.000,349,11110950,-795,0,1702659776,12990.50257623,137.19926105999912,54366.785493840005
2023-12-15,17:02:58.000,349,11110963,-795,0,1702659777,12990.489103609994,137.06532759000402,54366.65972568001
2023-12-15,17:02:59.000,349,11110928,-795,0,1702659778,12990.489103609994,136.93139412000164,54366.48504768
2023-12-15,17:03:00.000,349,11110968,-795,0,1702659779,12990.549730399995,136.85385369000142,54366.51299616001
2023-12-15,17:03:01.000,349,11110951,-795,0,1702659780,12990.59688456999,136.7763132600012,54366.4570992
2023-12-15,17:03:02.000,349,11110934,-795,0,1702659781,12990.610357189995,136.69877283000096,54366.46408632
2023-12-15,17:03:03.000,349,11110974,-795,0,1702659782,12990.55646670999,136.69877283000096,54366.37325376001
2023-12-15,17:03:04.000,349,11110930,-795,0,1702659783,12990.39479526999,136.69877283000096,54366.13569168001
2023-12-15,17:03:05.000,349,11110988,-795,0,1702659784,12990.367850029994,136.66352718000417,54366.03787200001
2023-12-15,17:03:06.000,349,11110930,-795,0,1702659785,12990.287014309994,136.63533065999945,54366.044859120004
2023-12-15,17:03:07.000,349,11110983,-795,0,1702659786,12990.111870250003,136.6423797899988,54365.98197504
2023-12-15,17:03:08.000,349,11110979,-795,0,1702659787,12989.923253569992,136.62123240000074,54365.828258400004
2023-12-15,17:03:09.000,349,11110972,-795,0,1702659788,12989.828945230001,136.69877283000096,54365.730438720006
2023-12-15,17:03:10.000,349,11110929,-795,0,1702659789,12989.633592239996,136.70582196000032,54365.681528880006
2023-12-15,17:03:11.000,349,11110961,-795,0,1702659790,12989.471920799995,136.7763132600012,54365.660567520004
2023-12-15,17:03:12.000,349,11110962,-795,0,1702659791,12989.31698566999,136.79746064999927,54365.52082512
2023-12-15,17:03:13.000,349,11110926,-795,0,1702659792,12989.128368989994,136.8750010799995,54365.36012136
2023-12-15,17:03:14.000,349,11110908,-795,0,1702659793,12989.007115409993,136.92434499000228,54365.25531456
2023-12-15,17:03:15.000,349,11110945,-795,0,1702659794,12988.919543379998,136.93139412000164,54365.157494880004
2023-12-15,17:03:16.000,349,11110956,-795,0,1702659795,12988.919543379998,136.96663976999844,54365.22037896001
2023-12-15,17:03:17.000,349,11110930,-795,0,1702659796,12988.959961239998,136.99483629000315,54365.19941760001
2023-12-15,17:03:18.000,349,11110946,-795,0,1702659797,12988.899334449998,136.9877871600038,54365.12954640001
2023-12-15,17:03:19.000,349,11110943,-795,0,1702659798,12988.892598140003,136.96663976999844,54364.940894160005
2023-12-15,17:03:20.000,349,11110915,-795,0,1702659799,12988.906070759993,137.0018854200025,54364.96884264
2023-12-15,17:03:21.000,349,11110993,-795,0,1702659800,12988.912807070003,137.11467149999953,54364.96884264
2023-12-15,17:03:22.000,349,11110982,-795,0,1702659801,12988.899334449998,137.1217206299989,54364.93390704001
2023-12-15,17:03:23.000,349,11110950,-795,0,1702659802,12988.831971350002,137.1851628000004,54364.76621616001
2023-12-15,17:03:24.000,349,11110941,-795,0,1702659803,12988.852180280002,137.22745758000383,54364.724293440006
2023-12-15,17:03:25.000,349,11110957,-795,0,1702659804,12988.865652899993,137.27680148999934,54364.871022960004
2023-12-15,17:03:26.000,349,11110966,-795,0,1702659805,12988.879125519998,137.25565410000127,54364.871022960004
2023-12-15,17:03:27.000,349,11110974,-795,0,1702659806,12988.885861829993,137.2486049700019,54364.8500616
2023-12-15,17:03:28.000,349,11110946,-795,0,1702659807,12988.885861829993,137.16401541000232,54364.59153816
2023-12-15,17:03:29.000,349,11110964,-795,0,1702659808,12988.906070759993,137.15696628000296,54364.675383600006
2023-12-15,17:03:30.000,349,11110943,-795,0,1702659809,12989.000379099998,137.1217206299989,54364.64743512001
2023-12-15,17:03:31.000,349,11110965,-795,0,1702659810,12989.108160059994,137.11467149999953,54364.605512400005
2023-12-15,17:03:32.000,349,11110958,-795,0,1702659811,12989.148577919994,137.1217206299989,54364.61948664
2023-12-15,17:03:33.000,349,11110971,-795,0,1702659812,12989.168786849994,137.17106454000168,54364.556602560006
2023-12-15,17:03:34.000,349,11110954,-795,0,1702659813,12989.229413639994,137.12876975999825,54364.56358968
2023-12-15,17:03:35.000,349,11110944,-795,0,1702659814,12989.188995779994,137.19221192999976,54364.486731360004
2023-12-15,17:03:36.000,349,11110961,-795,0,1702659815,12989.188995779994,137.25565410000127,54364.388911680006
2023-12-15,17:03:37.000,349,11110997,-795,0,1702659816,12989.135105299989,137.2979488800047,54364.52166696
2023-12-15,17:03:38.000,349,11110975,-795,0,1702659817,12989.067742199994,137.31909627000277,54364.535641200004
2023-12-15,17:03:39.000,349,11110987,-795,0,1702659818,12988.973433859988,137.38958757000364,54364.45179576
2023-12-15,17:03:40.000,349,11110915,-795,0,1702659819,12988.805026109992,137.38958757000364,54364.3260276
2023-12-15,17:03:41.000,349,11110970,-795,0,1702659820,12988.710717770002,137.41778409000108,54364.31205336001
2023-12-15,17:03:42.000,349,11110963,-795,0,1702659821,12988.717454079997,137.42483322000044,54364.22820792
2023-12-15,17:03:43.000,349,11110929,-795,0,1702659822,12988.656827289997,137.38253844000428,54364.24916928
2023-12-15,17:03:44.000,349,11110970,-795,0,1702659823,12988.555782639996,137.3472927900002,54364.15833672
2023-12-15,17:03:45.000,349,11110934,-795,0,1702659824,12988.555782639996,137.27680148999934,54364.16532384001
2023-12-15,17:03:46.000,349,11110898,-795,0,1702659825,12988.528837400001,137.1499171500036,54364.16532384001
2023-12-15,17:03:47.000,349,11110969,-795,0,1702659826,12988.461474299991,137.06532759000402,54364.23519504
2023-12-15,17:03:48.000,349,11110975,-795,0,1702659827,12988.34022071999,137.03008193999995,54364.004620080006
2023-12-15,17:03:49.000,349,11110952,-795,0,1702659828,12988.42779275,136.99483629000315,54364.13038824
2023-12-15,17:03:50.000,349,11110950,-795,0,1702659829,12988.42779275,136.9031976000042,54364.09545264001
2023-12-15,17:03:51.000,349,11110960,-795,0,1702659830,12988.474946919996,136.86090282000077,54364.17929808
2023-12-15,17:03:52.000,349,11110928,-795,0,1702659831,12988.474946919996,136.82565717000398,54364.10942688
2023-12-15,17:03:53.000,349,11110937,-795,0,1702659832,12988.48841954,136.80450977999863,54364.06750416
2023-12-15,17:03:54.000,349,11110990,-795,0,1702659833,12988.441265369991,136.7904115199999,54363.983658720004
2023-12-15,17:03:55.000,349,11110939,-795,0,1702659834,12988.40758382,136.76221500000247,54363.92077464
2023-12-15,17:03:56.000,349,11110966,-795,0,1702659835,12988.40758382,136.7410676100044,54364.102439760005
2023-12-15,17:03:57.000,349,11110962,-795,0,1702659836,12988.3267481,136.7269693499984,54364.15833672
2023-12-15,17:03:58.000,349,11110983,-795,0,1702659837,12988.25938499999,136.63533065999945,54364.032568560004
2023-12-15,17:03:59.000,349,11110976,-795,0,1702659838,12988.1246588,136.6423797899988,54363.983658720004
2023-12-15,17:04:00.000,349,11110928,-795,0,1702659839,12988.010141529994,136.60008501000266,54363.89981328
2023-12-15,17:04:01.000,349,11110966,-795,0,1702659840,12987.949514739994,136.5436919700005,54363.91378752
2023-12-15,17:04:02.000,349,11110992,-795,0,1702659841,12987.929305809994,136.5084463200037,54364.004620080006
2023-12-15,17:04:03.000,349,11110945,-795,0,1702659842,12987.808052229993,136.40270936999877,54363.78801936001
2023-12-15,17:04:04.000,349,11110959,-795,0,1702659843,12987.781106989998,136.3463163300039,54363.767058000005
2023-12-15,17:04:05.000,349,11110961,-795,0,1702659844,12987.787843299993,136.26172677000432,54363.84391632
2023-12-15,17:04:06.000,349,11110946,-795,0,1702659845,12987.841733779998,136.19123547000345,54363.864877680004
2023-12-15,17:04:07.000,349,11110965,-795,0,1702659846,12987.841733779998,136.10664591000386,54363.8718648
2023-12-15,17:04:08.000,349,11110911,-795,0,1702659847,12987.808052229993,135.99385982999956,54363.78801936001
2023-12-15,17:04:09.000,349,11110990,-795,0,1702659848,12987.727216509993,135.8387789699991,54363.67622544
2023-12-15,17:04:10.000,349,11110891,-795,0,1702659849,12987.781106989998,135.7400911500008,54363.62032848001
2023-12-15,17:04:11.000,349,11110864,-795,0,1702659850,12987.828261159993,135.6766489799993,54363.53648304
2023-12-15,17:04:12.000,349,11110959,-795,0,1702659851,12987.962987359999,135.577961160001,54363.73910952001
2023-12-15,17:04:13.000,349,11110952,-795,0,1702659852,12988.010141529994,135.50042073000077,54363.73910952001
2023-12-15,17:04:14.000,349,11110988,-795,0,1702659853,12988.131395109995,135.45812595000461,54363.75308376
2023-12-15,17:04:15.000,349,11110930,-795,0,1702659854,12988.151604039995,135.40878204000182,54363.82994208001
2023-12-15,17:04:16.000,349,11110878,-795,0,1702659855,12988.232439759995,135.34533987000032,54363.82295496
2023-12-15,17:04:17.000,349,11110963,-795,0,1702659856,12988.25938499999,135.31009422000352,54363.934748880005
2023-12-15,17:04:18.000,349,11110941,-795,0,1702659857,12988.313275479995,135.26075031000073,54363.99064584
2023-12-15,17:04:19.000,349,11110943,-795,0,1702659858,12988.3267481,135.21845553000458,54363.85090344
2023-12-15,17:04:20.000,349,11110918,-795,0,1702659859,12988.434529059996,135.2677994400001,54363.8718648
2023-12-15,17:04:21.000,349,11110946,-795,0,1702659860,12988.569255260001,135.25370118000137,54364.01859432
2023-12-15,17:04:22.000,349,11110934,-795,0,1702659861,12988.616409429997,135.27484856999945,54363.836929200006
2023-12-15,17:04:23.000,349,11110948,-795,0,1702659862,12988.703981459992,135.2818976999988,54363.97667160001
2023-12-15,17:04:24.000,349,11110955,-795,0,1702659863,12988.771344560002,135.246652050002,54363.89282616
2023-12-15,17:04:25.000,349,11110944,-795,0,1702659864,12988.872389210002,135.19025900999986,54364.004620080006
2023-12-15,17:04:26.000,349,11110953,-795,0,1702659865,12988.892598140003,135.07042380000348,54363.91378752
2023-12-15,17:04:27.000,349,11110962,-795,0,1702659866,12988.993642789988,135.0210798900007,54364.07449128001
2023-12-15,17:04:28.000,349,11111007,-795,0,1702659867,12989.027324339993,134.96468684999854,54364.02558144001
2023-12-15,17:04:29.000,349,11110923,-795,0,1702659868,12989.074478509989,134.9012446800043,54364.13038824
2023-12-15,17:04:30.000,349,11110925,-795,0,1702659869,12989.182259469999,134.79550772999937,54364.151349600004
2023-12-15,17:04:31.000,349,11110969,-795,0,1702659870,12989.222677329999,134.75321295000322,54364.24916928
2023-12-15,17:04:32.000,349,11110870,-795,0,1702659871,12989.28330412,134.7109181699998,54364.1862852
2023-12-15,17:04:33.000,349,11110981,-795,0,1702659872,12989.310249359994,134.7250164299985,54364.221220800006
2023-12-15,17:04:34.000,349,11110930,-795,0,1702659873,12989.33719459999,134.6897707800017,54364.13737536
2023-12-15,17:04:35.000,349,11110932,-795,0,1702659874,12989.411294009995,134.69681991000107,54364.172310960006
2023-12-15,17:04:36.000,349,11110945,-795,0,1702659875,12989.47865710999,134.675672520003,54364.270130640005
2023-12-15,17:04:37.000,349,11110949,-795,0,1702659876,12989.57970175999,134.675672520003,54364.52865408001
2023-12-15,17:04:38.000,349,11110974,-795,0,1702659877,12989.572965449996,134.68272165000235,54364.40288592
2023-12-15,17:04:39.000,349,11110969,-795,0,1702659878,12989.606647,134.69681991000107,54364.51467984
2023-12-15,17:04:40.000,349,11110919,-795,0,1702659879,12989.572965449996,134.7109181699998,54364.340001840006
2023-12-15,17:04:41.000,349,11110931,-795,0,1702659880,12989.62685593,134.70386904000043,54364.49371848
2023-12-15,17:04:42.000,349,11110929,-795,0,1702659881,12989.593174379996,134.64042686999892,54364.507692720006
2023-12-15,17:04:43.000,349,11110973,-795,0,1702659882,12989.62011961999,134.5910829600034,54364.50070560001
2023-12-15,17:04:44.000,349,11110946,-795,0,1702659883,12989.54602021,134.54878817999997,54364.486731360004
2023-12-15,17:04:45.000,349,11111017,-795,0,1702659884,12989.593174379996,134.43600210000295,54364.556602560006
2023-12-15,17:04:46.000,349,11110977,-795,0,1702659885,12989.66727379,134.35141254000337,54364.68935784
2023-12-15,17:04:47.000,349,11110930,-795,0,1702659886,12989.700955339991,134.30206863000058,54364.71730632001
2023-12-15,17:04:48.000,349,11110892,-795,0,1702659887,12989.734636889996,134.22452820000035,54364.68935784
2023-12-15,17:04:49.000,349,11110930,-795,0,1702659888,12989.62685593,134.1187912500027,54364.486731360004
2023-12-15,17:04:50.000,349,11110880,-795,0,1702659889,12989.700955339991,134.02715256000374,54364.58455104
2023-12-15,17:04:51.000,349,11110921,-795,0,1702659890,12989.801999989992,133.9214156099988,54364.724293440006
2023-12-15,17:04:52.000,349,11110951,-795,0,1702659891,12989.788527370001,133.90026822000073,54364.76621616001
2023-12-15,17:04:53.000,349,11110938,-795,0,1702659892,12989.741373199991,133.886169960002,54364.7801904
2023-12-15,17:04:54.000,349,11110946,-795,0,1702659893,12989.714427959996,133.81567866000114,54364.78717752
2023-12-15,17:04:55.000,349,11110970,-795,0,1702659894,12989.714427959996,133.7733838799977,54364.93390704001
2023-12-15,17:04:56.000,349,11110923,-795,0,1702659895,12989.700955339991,133.7240399700022,54364.94788128
2023-12-15,17:04:57.000,349,11110973,-795,0,1702659896,12989.707691650001,133.68174518999876,54364.940894160005
2023-12-15,17:04:58.000,349,11110945,-795,0,1702659897,12989.680746409991,133.59715562999918,54364.89897144
2023-12-15,17:04:59.000,349,11110959,-795,0,1702659898,12989.674010099996,133.48436955000216,54364.85704872
2023-12-15,17:05:00.000,349,11110925,-795,0,1702659899,12989.727900580001,133.4138782500013,54364.9548684
2023-12-15,17:05:01.000,349,11110962,-795,0,1702659900,12989.788527370001,133.2799447799989,54365.06666232
2023-12-15,17:05:02.000,349,11110961,-795,0,1702659901,12989.862626779992,133.21650261000468,54365.10159792001
2023-12-15,17:05:03.000,349,11110978,-795,0,1702659902,12989.849154160001,133.13896218000446,54365.108585040005
2023-12-15,17:05:04.000,349,11110893,-795,0,1702659903,12989.855890469997,133.10371653000038,54364.96185552001
2023-12-15,17:05:05.000,349,11110873,-795,0,1702659904,12989.876099399997,133.04732348999823,54365.059675200006
2023-12-15,17:05:06.000,349,11110942,-795,0,1702659905,12989.923253569992,132.8710952399997,54365.164482
2023-12-15,17:05:07.000,349,11110966,-795,0,1702659906,12989.903044639992,132.76535829000204,54365.11557216
2023-12-15,17:05:08.000,349,11110972,-795,0,1702659907,12989.943462499992,132.63142481999967,54365.12255928
2023-12-15,17:05:09.000,349,11110936,-795,0,1702659908,12990.078188699998,132.44814744000178,54365.17146912001
2023-12-15,17:05:10.000,349,11110961,-795,0,1702659909,12990.159024419998,132.24372266999853,54365.19243048
2023-12-15,17:05:11.000,349,11110978,-795,0,1702659910,12990.239860139998,132.10978920000343,54365.325185760004
2023-12-15,17:05:12.000,349,11110928,-795,0,1702659911,12990.307223239994,132.0040522499985,54365.26928880001
2023-12-15,17:05:13.000,349,11110884,-795,0,1702659912,12990.280277999998,131.92651181999827,54365.276275920005
2023-12-15,17:05:14.000,349,11110913,-795,0,1702659913,12990.260069069998,131.9053644300002,54365.24832744001
2023-12-15,17:05:15.000,349,11110927,-795,0,1702659914,12990.206178589993,131.8842170400021,54365.276275920005
2023-12-15,17:05:16.000,349,11110951,-795,0,1702659915,12990.192705969988,131.91241355999955,54365.31121152
2023-12-15,17:05:17.000,349,11110919,-795,0,1702659916,12990.179233349998,131.9335609500049,54365.42999256
2023-12-15,17:05:18.000,349,11110936,-795,0,1702659917,12990.037770839997,131.9194626899989,54365.29723728001
2023-12-15,17:05:19.000,349,11110950,-795,0,1702659918,12989.943462499992,131.85602052000468,54365.36012136
2023-12-15,17:05:20.000,349,11110907,-795,0,1702659919,12989.876099399997,131.7855292200038,54365.28326304
2023-12-15,17:05:21.000,349,11110928,-795,0,1702659920,12989.842417849992,131.70093966000422,54365.3042244
2023-12-15,17:05:22.000,349,11110947,-795,0,1702659921,12989.896308329997,131.70093966000422,54365.38806984001
2023-12-15,17:05:23.000,349,11110947,-795,0,1702659922,12989.795263679996,131.623399230004,54365.31819864001
2023-12-15,17:05:24.000,349,11110924,-795,0,1702659923,12989.734636889996,131.60225183999864,54365.25531456
2023-12-15,17:05:25.000,349,11110987,-795,0,1702659924,12989.808736300001,131.55290793000313,54365.513838000006
2023-12-15,17:05:26.000,349,11111002,-795,0,1702659925,12989.822208919992,131.5740553200012,54365.46492816001
2023-12-15,17:05:27.000,349,11110980,-795,0,1702659926,12989.808736300001,131.5106131499997,54365.42999256
2023-12-15,17:05:28.000,349,11110912,-795,0,1702659927,12989.835681539997,131.45422011000483,54365.35313424
2023-12-15,17:05:29.000,349,11110939,-795,0,1702659928,12989.963671429992,131.3273357700018,54365.24134032
2023-12-15,17:05:30.000,349,11110935,-795,0,1702659929,12990.118606559998,131.4119253300014,54365.19243048
2023-12-15,17:05:31.000,349,11110957,-795,0,1702659930,12990.118606559998,131.58110445000057,54365.22037896001
2023-12-15,17:05:32.000,349,11110977,-795,0,1702659931,12989.943462499992,131.59520270999928,54365.374095600004
2023-12-15,17:05:33.000,349,11110978,-795,0,1702659932,12989.835681539997,131.4260235900001,54365.35313424
2023-12-15,17:05:34.000,349,11111001,-795,0,1702659933,12989.822208919992,131.2145496900048,54365.40204408
2023-12-15,17:05:35.000,349,11110975,-795,0,1702659934,12989.815472609997,131.07356709000305,54365.47191528
2023-12-15,17:05:36.000,349,11110913,-795,0,1702659935,12989.835681539997,131.00307579000219,54365.55576072001
2023-12-15,17:05:37.000,349,11110978,-795,0,1702659936,12989.761582129991,130.92553536000196,54365.59768344
2023-12-15,17:05:38.000,349,11110987,-795,0,1702659937,12989.606647,130.91143710000324,54365.541786480004
2023-12-15,17:05:39.000,349,11110968,-795,0,1702659938,12989.52581128,130.88324057999853,54365.48588952001
2023-12-15,17:05:40.000,349,11111002,-795,0,1702659939,12989.411294009995,130.88324057999853,54365.55576072001
2023-12-15,17:05:41.000,349,11110982,-795,0,1702659940,12989.33719459999,130.84799493000173,54365.72345160001
2023-12-15,17:05:42.000,349,11111001,-795,0,1702659941,12989.28330412,130.84799493000173,54365.64659328
2023-12-15,17:05:43.000,349,11110969,-795,0,1702659942,12989.148577919994,130.82684754000366,54365.56973496
2023-12-15,17:05:44.000,349,11110972,-795,0,1702659943,12989.013851719988,130.81274927999766,54365.325185760004
2023-12-15,17:05:45.000,349,11110934,-795,0,1702659944,12988.946488619993,130.69996320000064,54365.38806984001
2023-12-15,17:05:46.000,349,11110979,-795,0,1702659945,12988.912807070003,130.6435701599985,54365.36710848001
2023-12-15,17:05:47.000,349,11110929,-795,0,1702659946,12988.865652899993,130.5589805999989,54365.36710848001
2023-12-15,17:05:48.000,349,11110954,-795,0,1702659947,12988.825235039993,130.55193146999954,54365.26230168
2023-12-15,17:05:49.000,349,11110959,-795,0,1702659948,12988.885861829993,130.51668582000275,54365.31819864001
2023-12-15,17:05:50.000,349,11110973,-795,0,1702659949,12988.771344560002,130.58012799000426,54365.2343532
2023-12-15,17:05:51.000,349,11110908,-795,0,1702659950,12988.831971350002,130.53783321000083,54365.33217288
2023-12-15,17:05:52.000,349,11110913,-795,0,1702659951,12988.744399319992,130.5730788600049,54365.29025016
2023-12-15,17:05:53.000,349,11110935,-795,0,1702659952,12988.623145739992,130.5730788600049,54365.3042244
2023-12-15,17:05:54.000,349,11110916,-795,0,1702659953,12988.461474299991,130.61537364000105,54365.178456240006
2023-12-15,17:05:55.000,349,11110930,-795,0,1702659954,12988.36716596,130.63652102999913,54365.13653352
2023-12-15,17:05:56.000,349,11110954,-795,0,1702659955,12988.29980285999,130.71406145999936,54365.22037896001
2023-12-15,17:05:57.000,349,11110991,-795,0,1702659956,12988.192021899995,130.65061928999785,54365.26928880001
2023-12-15,17:05:58.000,349,11110929,-795,0,1702659957,12988.070768319994,130.61537364000105,54365.19941760001
2023-12-15,17:05:59.000,349,11110966,-795,0,1702659958,12988.023614149999,130.54488234000019,54365.108585040005
2023-12-15,17:06:00.000,349,11110904,-795,0,1702659959,12987.942778429999,130.53783321000083,54365.0247396
2023-12-15,17:06:01.000,349,11110954,-795,0,1702659960,12987.936042119989,130.45324365000124,54365.164482
2023-12-15,17:06:02.000,349,11110936,-795,0,1702659961,12987.882151639998,130.43914539000252,54365.12255928
2023-12-15,17:06:03.000,349,11110941,-795,0,1702659962,12987.841733779998,130.34750670000358,54364.99679112
2023-12-15,17:06:04.000,349,11110987,-795,0,1702659963,12987.787843299993,130.2981627900008,54364.93390704001
2023-12-15,17:06:05.000,349,11110967,-795,0,1702659964,12987.922569499999,130.19947497000248,54365.17146912001
2023-12-15,17:06:06.000,349,11111007,-795,0,1702659965,12987.895624259989,130.12193454000226,54365.0946108
2023-12-15,17:06:07.000,349,11110990,-795,0,1702659966,12987.929305809994,130.0161975900046,54364.989804000004
2023-12-15,17:06:08.000,349,11110939,-795,0,1702659967,12987.834997469989,129.95980455000245,54364.88499720001
2023-12-15,17:06:09.000,349,11110849,-795,0,1702659968,12987.821524849998,129.81177282000135,54364.91294568001
2023-12-15,17:06:10.000,349,11110958,-795,0,1702659969,12987.801315919998,129.71308500000305,54364.92691992
2023-12-15,17:06:11.000,349,11110969,-795,0,1702659970,12987.693534960003,129.5932497899994,54364.76621616001
2023-12-15,17:06:12.000,349,11110957,-795,0,1702659971,12987.666589719993,129.5086602299998,54364.85704872
2023-12-15,17:06:13.000,349,11110963,-795,0,1702659972,12987.646380789993,129.38882502000342,54364.843074480006
2023-12-15,17:06:14.000,349,11110924,-795,0,1702659973,12987.585753999992,129.28308806999848,54364.73826768
2023-12-15,17:06:15.000,349,11110921,-795,0,1702659974,12987.659853409998,129.18440025000018,54364.82910024
2023-12-15,17:06:16.000,349,11110905,-795,0,1702659975,12987.639644479998,129.14210547000403,54364.703332080004
2023-12-15,17:06:17.000,349,11111004,-795,0,1702659976,12987.666589719993,129.14210547000403,54364.703332080004
2023-12-15,17:06:18.000,349,11110939,-795,0,1702659977,12987.612699240002,129.12800720999803,54364.54262832
2023-12-15,17:06:19.000,349,11111001,-795,0,1702659978,12987.626171859993,129.0011228700023,54364.54262832
2023-12-15,17:06:20.000,349,11110942,-795,0,1702659979,12987.639644479998,129.00817200000165,54364.75922904
2023-12-15,17:06:21.000,349,11110938,-795,0,1702659980,12987.727216509993,128.902435050004,54364.81512600001
2023-12-15,17:06:22.000,349,11110963,-795,0,1702659981,12987.774370679988,128.902435050004,54364.83608736001
2023-12-15,17:06:23.000,349,11110986,-795,0,1702659982,12987.821524849998,128.89538592000463,54364.85704872
2023-12-15,17:06:24.000,349,11110915,-795,0,1702659983,12987.693534960003,128.89538592000463,54364.56358968
2023-12-15,17:06:25.000,349,11110900,-795,0,1702659984,12987.747425439993,128.86014027000056,54364.605512400005
2023-12-15,17:06:26.000,349,11110883,-795,0,1702659985,12987.774370679988,128.84604201000184,54364.507692720006
2023-12-15,17:06:27.000,349,11110967,-795,0,1702659986,12987.882151639998,128.7544033200029,54364.59852528001
2023-12-15,17:06:28.000,349,11110943,-795,0,1702659987,12987.848470089993,128.7544033200029,54364.66140936
2023-12-15,17:06:29.000,349,11110927,-795,0,1702659988,12987.909096879994,128.67686289000267,54364.605512400005
2023-12-15,17:06:30.000,349,11110968,-795,0,1702659989,12987.909096879994,128.67686289000267,54364.605512400005
2023-12-15,17:06:31.000,349,11110936,-795,0,1702659990,12987.929305809994,128.68391202000203,54364.66839648001
2023-12-15,17:06:32.000,349,11110955,-795,0,1702659991,12987.902360569999,128.78259984000033,54364.69634496001
2023-12-15,17:06:33.000,349,11110956,-795,0,1702659992,12987.922569499999,128.84604201000184,54364.61249952
2023-12-15,17:06:34.000,349,11110949,-795,0,1702659993,12987.821524849998,128.86718939999992,54364.437821520005
2023-12-15,17:06:35.000,349,11110942,-795,0,1702659994,12987.821524849998,128.97292635000485,54364.46577
2023-12-15,17:06:36.000,349,11111007,-795,0,1702659995,12987.814788539989,129.07866330000252,54364.59153816
2023-12-15,17:06:37.000,349,11110942,-795,0,1702659996,12987.855206399989,129.18440025000018,54364.640448
2023-12-15,17:06:38.000,349,11110949,-795,0,1702659997,12987.740689129998,129.30423546000384,54364.535641200004
2023-12-15,17:06:39.000,349,11110945,-795,0,1702659998,12987.619435549997,129.4099724100015,54364.47275712
2023-12-15,17:06:40.000,349,11110929,-795,0,1702659999,12987.545336139992,129.5580041400026,54364.52865408001
2023-12-15,17:06:41.000,349,11110917,-795,0,1702660000,12987.430818870002,129.67783934999898,54364.507692720006
2023-12-15,17:06:42.000,349,11110895,-795,0,1702660001,12987.329774220001,129.82587108000007,54364.42384728
2023-12-15,17:06:43.000,349,11110970,-795,0,1702660002,12987.289356360001,129.88226412000222,54364.388911680006
2023-12-15,17:06:44.000,349,11110950,-795,0,1702660003,12987.20852064,129.98095194000052,54364.36096320001
2023-12-15,17:06:45.000,349,11110971,-795,0,1702660004,12987.343246839991,130.0302958500033,54364.507692720006
2023-12-15,17:06:46.000,349,11110973,-795,0,1702660005,12987.370192080001,130.05849237000075,54364.535641200004
2023-12-15,17:06:47.000,349,11110977,-795,0,1702660006,12987.390401010001,130.12193454000226,54364.47974424001
2023-12-15,17:06:48.000,349,11110911,-795,0,1702660007,12987.376928389996,130.19947497000248,54364.41686016
2023-12-15,17:06:49.000,349,11110950,-795,0,1702660008,12987.336510529996,130.31931017999887,54364.319040480004
2023-12-15,17:06:50.000,349,11110919,-795,0,1702660009,12987.390401010001,130.4109488699978,54364.34698896
2023-12-15,17:06:51.000,349,11110974,-795,0,1702660010,12987.26914743,130.49553843000467,54364.13737536
2023-12-15,17:06:52.000,349,11110965,-795,0,1702660011,12987.282620049991,130.62947189999977,54364.45179576
2023-12-15,17:06:53.000,349,11110928,-795,0,1702660012,12987.309565290001,130.72111058999872,54364.367950320004
2023-12-15,17:06:54.000,349,11110918,-795,0,1702660013,12987.22872957,130.79160188999958,54364.38192456001
2023-12-15,17:06:55.000,349,11110930,-795,0,1702660014,12987.2489385,130.9184862300026,54364.46577
2023-12-15,17:06:56.000,349,11110904,-795,0,1702660015,12987.174839089996,131.12996012999793,54364.44480864
2023-12-15,17:06:57.000,349,11110973,-795,0,1702660016,12987.12094860999,131.33438490000117,54364.3958988
2023-12-15,17:06:58.000,349,11110953,-795,0,1702660017,12986.87844144999,131.54585880000377,54364.22820792
2023-12-15,17:06:59.000,349,11110963,-795,0,1702660018,12986.85823251999,131.81372574000125,54364.2561564
2023-12-15,17:07:00.000,349,11110981,-795,0,1702660019,12986.82455097,132.02519964000385,54364.3958988
2023-12-15,17:07:01.000,349,11110935,-795,0,1702660020,12986.87844144999,132.23667353999917,54364.49371848
2023-12-15,17:07:02.000,349,11110928,-795,0,1702660021,12986.82455097,132.3635578800022,54364.45878288001
2023-12-15,17:07:03.000,349,11110955,-795,0,1702660022,12986.90538669,132.49749135000457,54364.44480864
2023-12-15,17:07:04.000,349,11110978,-795,0,1702660023,12986.94580455,132.59617917000287,54364.388911680006
2023-12-15,17:07:05.000,349,11110928,-795,0,1702660024,12987.04011288999,132.68781786000181,54364.33301472001
2023-12-15,17:07:06.000,349,11110974,-795,0,1702660025,12987.10073967999,132.71601437999925,54364.3260276
2023-12-15,17:07:07.000,349,11110976,-795,0,1702660026,12987.12768492,132.81470220000483,54364.27711776
2023-12-15,17:07:08.000,349,11110979,-795,0,1702660027,12987.08726706,132.87814436999906,54364.29807912
2023-12-15,17:07:09.000,349,11110956,-795,0,1702660028,12987.08053074999,132.96273392999865,54364.30506624
2023-12-15,17:07:10.000,349,11110937,-795,0,1702660029,12987.0468492,133.03322522999952,54364.40288592
2023-12-15,17:07:11.000,349,11110948,-795,0,1702660030,12986.952540859995,133.18830608999997,54364.34698896
2023-12-15,17:07:12.000,349,11110880,-795,0,1702660031,12986.83802358999,133.24469913000212,54364.38192456001
2023-12-15,17:07:13.000,349,11110935,-795,0,1702660032,12986.736978939989,133.35043607999978,54364.31205336001
2023-12-15,17:07:14.000,349,11110977,-795,0,1702660033,12986.649406909994,133.42092738000065,54364.1862852
2023-12-15,17:07:15.000,349,11110980,-795,0,1702660034,12986.602252739998,133.44912389999809,54364.200259440004
2023-12-15,17:07:16.000,349,11110900,-795,0,1702660035,12986.615725359989,133.46322216000408,54364.2561564
2023-12-15,17:07:17.000,349,11110985,-795,0,1702660036,12986.710033699994,133.5125660699996,54364.31205336001
2023-12-15,17:07:18.000,349,11110920,-795,0,1702660037,12986.736978939989,133.4773204200028,54364.1862852
2023-12-15,17:07:19.000,349,11110965,-795,0,1702660038,12986.804342039999,133.44207476999873,54364.151349600004
2023-12-15,17:07:20.000,349,11110922,-795,0,1702660039,12986.952540859995,133.3786326000045,54364.22820792
2023-12-15,17:07:21.000,349,11110950,-795,0,1702660040,12987.053585509995,133.32223956000234,54364.19327232001
2023-12-15,17:07:22.000,349,11110926,-795,0,1702660041,12987.0468492,133.2024043499987,54364.09545264001
2023-12-15,17:07:23.000,349,11110931,-795,0,1702660042,12987.033376579995,133.10371653000038,54363.91378752
2023-12-15,17:07:24.000,349,11110923,-795,0,1702660043,12987.02664027,132.99093045000336,54364.08846552
2023-12-15,17:07:25.000,349,11110921,-795,0,1702660044,12987.033376579995,132.9556847999993,54364.19327232001
2023-12-15,17:07:26.000,349,11110904,-795,0,1702660045,12986.96601348,132.90634089000378,54364.1862852
2023-12-15,17:07:27.000,349,11110968,-795,0,1702660046,12986.891914069995,132.89224262999778,54364.116414
2023-12-15,17:07:28.000,349,11110918,-795,0,1702660047,12986.736978939989,132.84289872000227,54363.90680040001
2023-12-15,17:07:29.000,349,11110942,-795,0,1702660048,12986.696561079989,132.88519349999842,54363.96968448
2023-12-15,17:07:30.000,349,11110951,-795,0,1702660049,12986.662879529998,132.87814436999906,54364.0116072
2023-12-15,17:07:31.000,349,11110928,-795,0,1702660050,12986.629197979993,132.94158654000057,54363.96269736
2023-12-15,17:07:32.000,349,11110901,-795,0,1702660051,12986.595516429988,132.94863566999993,54363.94872312
2023-12-15,17:07:33.000,349,11110950,-795,0,1702660052,12986.568571189993,132.99797958000272,54363.8718648
2023-12-15,17:07:34.000,349,11110954,-795,0,1702660053,12986.635934289989,132.983881320004,54363.82295496
2023-12-15,17:07:35.000,349,11110993,-795,0,1702660054,12986.629197979993,133.01207784000144,54363.92776176001
2023-12-15,17:07:36.000,349,11110927,-795,0,1702660055,12986.582043809998,133.01207784000144,54363.815967840004
2023-12-15,17:07:37.000,349,11110917,-795,0,1702660056,12986.582043809998,133.08961827000167,54363.815967840004
2023-12-15,17:07:38.000,349,11110956,-795,0,1702660057,12986.501208089998,133.1178147899991,54363.66225120001
2023-12-15,17:07:39.000,349,11110994,-795,0,1702660058,12986.460790229998,133.1671587000019,54363.6273156
2023-12-15,17:07:40.000,349,11110992,-795,0,1702660059,12986.406899749993,133.17420783000125,54363.63430272
2023-12-15,17:07:41.000,349,11110940,-795,0,1702660060,12986.373218200002,133.2658465200002,54363.78103224
2023-12-15,17:07:42.000,349,11110976,-795,0,1702660061,12986.218283069997,133.35748520999914,54363.76007088001
2023-12-15,17:07:43.000,349,11110934,-795,0,1702660062,12985.995984839996,133.44912389999809,54363.6273156
2023-12-15,17:07:44.000,349,11110952,-795,0,1702660063,12985.86799495,133.5125660699996,54363.58539288
2023-12-15,17:07:45.000,349,11110963,-795,0,1702660064,12985.78042291999,133.59715562999918,54363.59238000001
2023-12-15,17:07:46.000,349,11110966,-795,0,1702660065,12985.72653244,133.59715562999918,54363.58539288
2023-12-15,17:07:47.000,349,11110952,-795,0,1702660066,12985.62548779,133.64649954000197,54363.57141864001
2023-12-15,17:07:48.000,349,11110971,-795,0,1702660067,12985.517706829989,133.7381382300009,54363.44565048
2023-12-15,17:07:49.000,349,11110915,-795,0,1702660068,12985.551388379994,133.9214156099988,54363.43866336
2023-12-15,17:07:50.000,349,11110926,-795,0,1702660069,12985.78715923,133.92846473999816,54363.54347016001
2023-12-15,17:07:51.000,349,11110940,-795,0,1702660070,12985.82084077999,133.9707595200016,54363.54347016001
2023-12-15,17:07:52.000,349,11110921,-795,0,1702660071,12985.793895539995,134.02715256000374,54363.480586080004
2023-12-15,17:07:53.000,349,11110984,-795,0,1702660072,12985.915149119995,134.0694473399999,54363.41071488
2023-12-15,17:07:54.000,349,11110924,-795,0,1702660073,12985.995984839996,134.08354559999862,54363.44565048
2023-12-15,17:07:55.000,349,11110904,-795,0,1702660074,12986.016193769996,134.09059472999797,54363.501547440006
2023-12-15,17:07:56.000,349,11110969,-795,0,1702660075,12986.056611629996,134.08354559999862,54363.50853456
2023-12-15,17:07:57.000,349,11110930,-795,0,1702660076,12986.110502110001,134.06239821000054,54363.64128984001
2023-12-15,17:07:58.000,349,11110991,-795,0,1702660077,12986.117238419996,134.07649646999926,54363.58539288
2023-12-15,17:07:59.000,349,11110936,-795,0,1702660078,12986.117238419996,134.09059472999797,54363.47359896001
2023-12-15,17:08:00.000,349,11110890,-795,0,1702660079,12986.02966639,134.14698777000012,54363.417702
2023-12-15,17:08:01.000,349,11110954,-795,0,1702660080,12985.94883067,134.217479070001,54363.312895200004
2023-12-15,17:08:02.000,349,11110943,-795,0,1702660081,12985.935358049996,134.30911775999994,54363.529495920004
2023-12-15,17:08:03.000,349,11110941,-795,0,1702660082,12985.793895539995,134.37255993000144,54363.4875732
2023-12-15,17:08:04.000,349,11110950,-795,0,1702660083,12985.69958719999,134.41485471000487,54363.44565048
2023-12-15,17:08:05.000,349,11110982,-795,0,1702660084,12985.66590565,134.4641986200004,54363.66225120001
2023-12-15,17:08:06.000,349,11110995,-795,0,1702660085,12985.585069929999,134.4289529700036,54363.63430272
2023-12-15,17:08:07.000,349,11110963,-795,0,1702660086,12985.531179449994,134.40075644999888,54363.61334136
2023-12-15,17:08:08.000,349,11110938,-795,0,1702660087,12985.59854254999,134.40075644999888,54363.529495920004
2023-12-15,17:08:09.000,349,11110981,-795,0,1702660088,12985.544652069999,134.45010036000167,54363.38975352
2023-12-15,17:08:10.000,349,11110896,-795,0,1702660089,12985.55812468999,134.40075644999888,54363.38975352
2023-12-15,17:08:11.000,349,11110906,-795,0,1702660090,12985.59854254999,134.39370731999952,54363.529495920004
2023-12-15,17:08:12.000,349,11110961,-795,0,1702660091,12985.62548779,134.42190384000423,54363.51552168
2023-12-15,17:08:13.000,349,11110928,-795,0,1702660092,12985.64569672,134.330265149998,54363.417702
2023-12-15,17:08:14.000,349,11110978,-795,0,1702660093,12985.672641959995,134.344363410004,54363.480586080004
2023-12-15,17:08:15.000,349,11110985,-795,0,1702660094,12985.78715923,134.30911775999994,54363.599367120005
2023-12-15,17:08:16.000,349,11110906,-795,0,1702660095,12985.773686609995,134.2809212400025,54363.4875732
2023-12-15,17:08:17.000,349,11110944,-795,0,1702660096,12985.76021398999,134.25977385000442,54363.5574444
2023-12-15,17:08:18.000,349,11110918,-795,0,1702660097,12985.733268749995,134.26682298000378,54363.431676240005
2023-12-15,17:08:19.000,349,11110914,-795,0,1702660098,12985.793895539995,134.30206863000058,54363.43866336
2023-12-15,17:08:20.000,349,11110977,-795,0,1702660099,12985.894940189995,134.39370731999952,54363.550457280006
2023-12-15,17:08:21.000,349,11110982,-795,0,1702660100,12985.98251221999,134.47124774999975,54363.669238320006
2023-12-15,17:08:22.000,349,11110931,-795,0,1702660101,12985.9690396,134.54878817999997,54363.70417392
2023-12-15,17:08:23.000,349,11110957,-795,0,1702660102,12986.016193769996,134.64747599999828,54363.76007088001
2023-12-15,17:08:24.000,349,11110904,-795,0,1702660103,12985.98924853,134.79550772999937,54363.62032848001
2023-12-15,17:08:25.000,349,11110900,-795,0,1702660104,12986.043139009991,134.8730481599996,54363.71116104001
2023-12-15,17:08:26.000,349,11110948,-795,0,1702660105,12986.04987532,134.89419554999768,54363.75308376
2023-12-15,17:08:27.000,349,11110980,-795,0,1702660106,12986.137447349996,134.85894990000088,54363.767058000005
2023-12-15,17:08:28.000,349,11110977,-795,0,1702660107,12986.130711040001,134.86599903000024,54363.52250880001
2023-12-15,17:08:29.000,349,11110983,-795,0,1702660108,12986.265437239992,134.83075338000344,54363.73910952001
2023-12-15,17:08:30.000,349,11110981,-795,0,1702660109,12986.454053920002,134.79550772999937,54363.79500648
2023-12-15,17:08:31.000,349,11110973,-795,0,1702660110,12986.602252739998,134.76731121000194,54363.85789056001
2023-12-15,17:08:32.000,349,11110933,-795,0,1702660111,12986.676352149989,134.76026208000258,54363.84391632
2023-12-15,17:08:33.000,349,11110955,-795,0,1702660112,12986.710033699994,134.70386904000043,54363.87885192001
2023-12-15,17:08:34.000,349,11110921,-795,0,1702660113,12986.676352149989,134.68272165000235,54363.73910952001
2023-12-15,17:08:35.000,349,11110951,-795,0,1702660114,12986.662879529998,134.61927948000084,54363.815967840004
2023-12-15,17:08:36.000,349,11110911,-795,0,1702660115,12986.696561079989,134.6545251300049,54364.0116072
2023-12-15,17:08:37.000,349,11110925,-795,0,1702660116,12986.696561079989,134.63337773999956,54364.06051704
2023-12-15,17:08:38.000,349,11110922,-795,0,1702660117,12986.656143219989,134.61223035000148,54363.99064584
2023-12-15,17:08:39.000,349,11110954,-795,0,1702660118,12986.582043809998,134.6545251300049,54363.92077464
2023-12-15,17:08:40.000,349,11110905,-795,0,1702660119,12986.541625949998,134.7391146900045,54364.0116072
2023-12-15,17:08:41.000,349,11110913,-795,0,1702660120,12986.507944399993,134.78140947000065,54364.04654280001
2023-12-15,17:08:42.000,349,11110929,-795,0,1702660121,12986.433844990002,134.75321295000322,54364.07449128001
2023-12-15,17:08:43.000,349,11110974,-795,0,1702660122,12986.427108679993,134.7250164299985,54363.97667160001
2023-12-15,17:08:44.000,349,11110933,-795,0,1702660123,12986.440581299998,134.7109181699998,54363.92776176001
2023-12-15,17:08:45.000,349,11110912,-795,0,1702660124,12986.521417019998,134.70386904000043,54364.08846552
2023-12-15,17:08:46.000,349,11110926,-795,0,1702660125,12986.703297389999,134.68272165000235,54364.20724656
2023-12-15,17:08:47.000,349,11110979,-795,0,1702660126,12986.750451559994,134.61223035000148,54364.23519504
2023-12-15,17:08:48.000,349,11110896,-795,0,1702660127,12986.86496883,134.52059166000254,54364.17929808
2023-12-15,17:08:49.000,349,11110933,-795,0,1702660128,12986.92559562,134.42190384000423,54364.10942688
2023-12-15,17:08:50.000,349,11110925,-795,0,1702660129,12987.08726706,134.3161668899993,54364.0814784
2023-12-15,17:08:51.000,349,11110926,-795,0,1702660130,12987.309565290001,134.1822334200042,54364.23519504
2023-12-15,17:08:52.000,349,11110956,-795,0,1702660131,12987.498181969997,134.1187912500027,54364.26314352001
2023-12-15,17:08:53.000,349,11110965,-795,0,1702660132,12987.579017689997,134.04829995000182,54364.17929808
2023-12-15,17:08:54.000,349,11110941,-795,0,1702660133,12987.828261159993,133.92846473999816,54364.24218216001
2023-12-15,17:08:55.000,349,11110916,-795,0,1702660134,12988.1246588,133.85092430999794,54364.40987304001
2023-12-15,17:08:56.000,349,11110837,-795,0,1702660135,12988.34022071999,133.7874821400037,54364.50070560001
2023-12-15,17:08:57.000,349,11110954,-795,0,1702660136,12988.542310019991,133.78043301000434,54364.54262832
2023-12-15,17:08:58.000,349,11110928,-795,0,1702660137,12988.663563599992,133.71699084000284,54364.46577
2023-12-15,17:08:59.000,349,11110942,-795,0,1702660138,12988.757871939997,133.60420475999854,54364.535641200004
2023-12-15,17:09:00.000,349,11110928,-795,0,1702660139,12988.953224929988,133.61830302000453,54364.724293440006
2023-12-15,17:09:01.000,349,11110933,-795,0,1702660140,12989.101423749999,133.59010649999982,54364.78717752
2023-12-15,17:09:02.000,349,11110951,-795,0,1702660141,12989.23614994999,133.54781172000366,54364.822113120004
2023-12-15,17:09:03.000,349,11110915,-795,0,1702660142,12989.37761245999,133.48436955000216,54364.83608736001
2023-12-15,17:09:04.000,349,11110890,-795,0,1702660143,12989.431502939995,133.3927308600032,54364.73128056
2023-12-15,17:09:05.000,349,11110971,-795,0,1702660144,12989.52581128,133.31519043000299,54364.8500616
2023-12-15,17:09:06.000,349,11110909,-795,0,1702660145,12989.694219029996,133.30109217000427,54364.91294568001
2023-12-15,17:09:07.000,349,11110936,-795,0,1702660146,12989.788527370001,133.21650261000468,54365.04570096
2023-12-15,17:09:08.000,349,11110939,-795,0,1702660147,12989.788527370001,133.1671587000019,54365.08762368
2023-12-15,17:09:09.000,349,11110974,-795,0,1702660148,12989.808736300001,133.1812569600006,54365.03172672001
2023-12-15,17:09:10.000,349,11110913,-795,0,1702660149,12989.896308329997,133.11076565999974,54365.059675200006
2023-12-15,17:09:11.000,349,11110962,-795,0,1702660150,12990.017561909997,133.03322522999952,54365.21339184
2023-12-15,17:09:12.000,349,11110896,-795,0,1702660151,12990.105133939993,132.983881320004,54365.227366080006
2023-12-15,17:09:13.000,349,11110940,-795,0,1702660152,12990.138815489998,133.00502871000208,54365.22037896001
2023-12-15,17:09:14.000,349,11110965,-795,0,1702660153,12990.084925009993,132.94863566999993,54365.13653352
2023-12-15,17:09:15.000,349,11110893,-795,0,1702660154,12990.057979769997,132.9345374100012,54365.164482
2023-12-15,17:09:16.000,349,11110943,-795,0,1702660155,12990.017561909997,132.85699698000099,54365.33217288
2023-12-15,17:09:17.000,349,11110979,-795,0,1702660156,12990.051243460002,132.6737196000031,54365.42999256
2023-12-15,17:09:18.000,349,11110928,-795,0,1702660157,12990.051243460002,132.43404918000306,54365.38108272
2023-12-15,17:09:19.000,349,11110944,-795,0,1702660158,12990.206178589993,132.1661822399983,54365.31121152
2023-12-15,17:09:20.000,349,11110916,-795,0,1702660159,12990.43521312999,131.89126617000147,54365.46492816001
2023-12-15,17:09:21.000,349,11110931,-795,0,1702660160,12990.569939329995,131.68684139999823,54365.443966800005
2023-12-15,17:09:22.000,349,11110923,-795,0,1702660161,12990.670983979995,131.49651489000098,54365.48588952001
2023-12-15,17:09:23.000,349,11110940,-795,0,1702660162,12990.731610769995,131.41897446000075,54365.36710848001
2023-12-15,17:09:24.000,349,11110980,-795,0,1702660163,12990.74508339,131.44012184999883,54365.42300544
2023-12-15,17:09:25.000,349,11110923,-795,0,1702660164,12990.859600659991,131.43307271999947,54365.63261904001
2023-12-15,17:09:26.000,349,11110957,-795,0,1702660165,12990.83939172999,131.4753675000029,54365.59768344
2023-12-15,17:09:27.000,349,11110930,-795,0,1702660166,12990.812446489996,131.51766227999906,54365.681528880006
2023-12-15,17:09:28.000,349,11110855,-795,0,1702660167,12990.731610769995,131.54585880000377,54365.50685088001
2023-12-15,17:09:29.000,349,11110921,-795,0,1702660168,12990.80571018,131.51766227999906,54365.75140008001
2023-12-15,17:09:30.000,349,11110923,-795,0,1702660169,12990.76529232,131.44012184999883,54365.64659328
2023-12-15,17:09:31.000,349,11110911,-795,0,1702660170,12990.74508339,131.28504098999838,54365.73742584
2023-12-15,17:09:32.000,349,11110953,-795,0,1702660171,12990.6844566,131.20750055999815,54365.76537432
2023-12-15,17:09:33.000,349,11110970,-795,0,1702660172,12990.69792921999,131.07356709000305,54365.76537432
2023-12-15,17:09:34.000,349,11110929,-795,0,1702660173,12990.69792921999,130.96078100999875,54365.660567520004
2023-12-15,17:09:35.000,349,11110963,-795,0,1702660174,12990.792237559996,130.84094580000237,54365.90511672
2023-12-15,17:09:36.000,349,11110932,-795,0,1702660175,12990.83939172999,130.76340537000215,54365.7933228
2023-12-15,17:09:37.000,349,11110912,-795,0,1702660176,12990.80571018,130.7352088500047,54365.779348560005
2023-12-15,17:09:38.000,349,11110916,-795,0,1702660177,12990.75855600999,130.65766842000448,54365.65358040001
2023-12-15,17:09:39.000,349,11110910,-795,0,1702660178,12990.73834707999,130.6435701599985,54365.688516
2023-12-15,17:09:40.000,349,11110945,-795,0,1702660179,12990.751819699995,130.71406145999936,54365.76537432
2023-12-15,17:09:41.000,349,11110926,-795,0,1702660180,12990.73834707999,130.78455276000022,54365.877168240004
2023-12-15,17:09:42.000,349,11110968,-795,0,1702660181,12990.72487446,130.86209319000045,54365.83524552
2023-12-15,17:09:43.000,349,11110962,-795,0,1702660182,12990.70466553,130.89733884000452,54365.779348560005
2023-12-15,17:09:44.000,349,11110953,-795,0,1702660183,12990.50257623,130.93258449000132,54365.60467056001
2023-12-15,17:09:45.000,349,11110958,-795,0,1702660184,12990.39479526999,130.9184862300026,54365.541786480004
2023-12-15,17:09:46.000,349,11110934,-795,0,1702660185,12990.313959549989,130.8550440600011,54365.4789024
2023-12-15,17:09:47.000,349,11110926,-795,0,1702660186,12990.226387519993,130.77750363000087,54365.63261904001
2023-12-15,17:09:48.000,349,11110946,-795,0,1702660187,12990.037770839997,130.76340537000215,54365.62563192
2023-12-15,17:09:49.000,349,11110965,-795,0,1702660188,12989.950198810002,130.74225798000407,54365.65358040001
2023-12-15,17:09:50.000,349,11110920,-795,0,1702660189,12989.835681539997,130.70701233,54365.611657680005
2023-12-15,17:09:51.000,349,11110958,-795,0,1702660190,12989.876099399997,130.67881581000256,54365.71646448
2023-12-15,17:09:52.000,349,11110876,-795,0,1702660191,12989.862626779992,130.61537364000105,54365.74441296
2023-12-15,17:09:53.000,349,11110946,-795,0,1702660192,12989.909780950002,130.45324365000124,54365.730438720006
2023-12-15,17:09:54.000,349,11110931,-795,0,1702660193,12989.801999989992,130.35455583000294,54365.395056960006
2023-12-15,17:09:55.000,349,11110923,-795,0,1702660194,12989.828945230001,130.3122610499995,54365.4090312
2023-12-15,17:09:56.000,349,11110978,-795,0,1702660195,12989.822208919992,130.2981627900008,54365.57672208
2023-12-15,17:09:57.000,349,11110903,-795,0,1702660196,12989.903044639992,130.3122610499995,54365.69550312
2023-12-15,17:09:58.000,349,11110972,-795,0,1702660197,12989.700955339991,130.38980147999973,54365.67454176001
2023-12-15,17:09:59.000,349,11110927,-795,0,1702660198,12989.51907496999,130.48144016999868,54365.681528880006
2023-12-15,17:10:00.000,349,11110915,-795,0,1702660199,12989.269831499994,130.62947189999977,54365.52082512
2023-12-15,17:10:01.000,349,11110924,-795,0,1702660200,12989.081214819998,130.72111058999872,54365.443966800005
2023-12-15,17:10:02.000,349,11110940,-795,0,1702660201,12988.939752309998,130.833896670003,54365.53479936001
2023-12-15,17:10:03.000,349,11110952,-795,0,1702660202,12988.710717770002,130.81274927999766,54365.325185760004
2023-12-15,17:10:04.000,349,11110951,-795,0,1702660203,12988.602936809992,130.8197984100043,54365.36710848001
2023-12-15,17:10:05.000,349,11110962,-795,0,1702660204,12988.677036219997,130.74225798000407,54365.52781224
2023-12-15,17:10:06.000,349,11110968,-795,0,1702660205,12988.629882050001,130.6224227700004,54365.48588952001
2023-12-15,17:10:07.000,349,11110942,-795,0,1702660206,12988.677036219997,130.48848929999804,54365.38806984001
2023-12-15,17:10:08.000,349,11110880,-795,0,1702660207,12988.589464190001,130.4109488699978,54365.22037896001
2023-12-15,17:10:09.000,349,11110976,-795,0,1702660208,12988.616409429997,130.33340844000486,54365.12954640001
2023-12-15,17:10:10.000,349,11110930,-795,0,1702660209,12988.542310019991,130.28406453000207,54365.19243048
2023-12-15,17:10:11.000,349,11110914,-795,0,1702660210,12988.528837400001,130.20652410000184,54365.26230168
2023-12-15,17:10:12.000,349,11110945,-795,0,1702660211,12988.421056439991,130.15718018999905,54365.29025016
2023-12-15,17:10:13.000,349,11110943,-795,0,1702660212,12988.30653917,130.0866888899982,54365.18544336
2023-12-15,17:10:14.000,349,11110938,-795,0,1702660213,12988.192021899995,130.02324672000395,54365.0946108
2023-12-15,17:10:15.000,349,11110983,-795,0,1702660214,12988.16507666,129.95980455000245,54365.206404720004
2023-12-15,17:10:16.000,349,11110908,-795,0,1702660215,12988.070768319994,129.93865716000437,54365.18544336
2023-12-15,17:10:17.000,349,11110954,-795,0,1702660216,12987.983196289999,129.74128152000048,54365.10159792001
2023-12-15,17:10:18.000,349,11110947,-795,0,1702660217,12987.875415329989,129.63554457000282,54364.92691992
2023-12-15,17:10:19.000,349,11110943,-795,0,1702660218,12987.855206399989,129.4593163200043,54364.87801008
2023-12-15,17:10:20.000,349,11110919,-795,0,1702660219,12987.821524849998,129.34653024,54365.04570096
2023-12-15,17:10:21.000,349,11110942,-795,0,1702660220,12987.855206399989,129.19144937999954,54365.05268808001
2023-12-15,17:10:22.000,349,11110957,-795,0,1702660221,12987.787843299993,129.0998106900006,54365.05268808001
2023-12-15,17:10:23.000,349,11110932,-795,0,1702660222,12987.747425439993,128.96587721999822,54364.96185552001
2023-12-15,17:10:24.000,349,11110970,-795,0,1702660223,12987.626171859993,128.97292635000485,54364.8500616
2023-12-15,17:10:25.000,349,11110935,-795,0,1702660224,12987.605962929993,129.02931938999973,54364.8500616
2023-12-15,17:10:26.000,349,11110891,-795,0,1702660225,12987.579017689997,129.05751591000444,54364.891984320006
2023-12-15,17:10:27.000,349,11110975,-795,0,1702660226,12987.484709349992,129.12095807999867,54364.83608736001
2023-12-15,17:10:28.000,349,11110922,-795,0,1702660227,12987.2489385,129.25489155000105,54364.61249952
2023-12-15,17:10:29.000,349,11110970,-795,0,1702660228,12987.215256949996,129.2478424200017,54364.81512600001
2023-12-15,17:10:30.000,349,11110971,-795,0,1702660229,12987.08726706,129.2478424200017,54364.88499720001
2023-12-15,17:10:31.000,349,11110954,-795,0,1702660230,12986.94580455,129.13505634000467,54364.7801904
2023-12-15,17:10:32.000,349,11110884,-795,0,1702660231,12986.703297389999,129.09276156000124,54364.68237072
2023-12-15,17:10:33.000,349,11110884,-795,0,1702660232,12986.568571189993,128.98702461000357,54364.54262832
2023-12-15,17:10:34.000,349,11110954,-795,0,1702660233,12986.413636060002,128.82489462000376,54364.437821520005
2023-12-15,17:10:35.000,349,11110950,-795,0,1702660234,12986.326064029992,128.71915766999882,54364.38192456001
2023-12-15,17:10:36.000,349,11110904,-795,0,1702660235,12986.346272959992,128.7050594100001,54364.43083440001
2023-12-15,17:10:37.000,349,11110929,-795,0,1702660236,12986.514680709988,128.51473290000285,54364.42384728
2023-12-15,17:10:38.000,349,11110943,-795,0,1702660237,12986.608989049993,128.28211161000218,54364.367950320004
2023-12-15,17:10:39.000,349,11110946,-795,0,1702660238,12986.669615839994,128.0847359699983,54364.27711776
2023-12-15,17:10:40.000,349,11110927,-795,0,1702660239,12986.736978939989,127.97899902000063,54364.388911680006
2023-12-15,17:10:41.000,349,11110932,-795,0,1702660240,12986.710033699994,127.92260597999848,54364.38192456001
2023-12-15,17:10:42.000,349,11110934,-795,0,1702660241,12986.642670599998,127.93670424000447,54364.367950320004
2023-12-15,17:10:43.000,349,11110908,-795,0,1702660242,12986.501208089998,127.88736033000168,54364.19327232001
2023-12-15,17:10:44.000,349,11110995,-795,0,1702660243,12986.393427130002,127.92965510999784,54364.2561564
2023-12-15,17:10:45.000,349,11110945,-795,0,1702660244,12986.319327719997,127.88031120000232,54364.22820792
2023-12-15,17:10:46.000,349,11110939,-795,0,1702660245,12986.272173550002,127.83096728999953,54364.36096320001
2023-12-15,17:10:47.000,349,11110933,-795,0,1702660246,12986.278909859997,127.81686903000082,54364.31205336001
2023-12-15,17:10:48.000,349,11110910,-795,0,1702660247,12986.117238419996,127.72523034000187,54364.26314352001
2023-12-15,17:10:49.000,349,11110926,-795,0,1702660248,12986.117238419996,127.72523034000187,54364.08846552
2023-12-15,17:10:50.000,349,11110888,-795,0,1702660249,12986.056611629996,127.71113208000315,54364.102439760005
2023-12-15,17:10:51.000,349,11110947,-795,0,1702660250,12986.063347939991,127.74637772999995,54364.10942688
2023-12-15,17:10:52.000,349,11110920,-795,0,1702660251,12986.036402699996,127.73932860000059,54364.10942688
2023-12-15,17:10:53.000,349,11110945,-795,0,1702660252,12985.98251221999,127.69703382000444,54364.03955568
2023-12-15,17:10:54.000,349,11110959,-795,0,1702660253,12985.894940189995,127.66883729999972,54363.94872312
2023-12-15,17:10:55.000,349,11110882,-795,0,1702660254,12985.814104469995,127.73227947000123,54363.96968448
2023-12-15,17:10:56.000,349,11110954,-795,0,1702660255,12985.65916933999,127.71818121000251,54363.82994208001
2023-12-15,17:10:57.000,349,11110940,-795,0,1702660256,12985.652433029994,127.73932860000059,54363.95571024001
2023-12-15,17:10:58.000,349,11110959,-795,0,1702660257,12985.484025279999,127.69703382000444,54363.8019936
2023-12-15,17:10:59.000,349,11110935,-795,0,1702660258,12985.409925869993,127.63359165000293,54363.8019936
2023-12-15,17:11:00.000,349,11110951,-795,0,1702660259,12985.416662179989,127.52785469999799,54363.91378752
2023-12-15,17:11:01.000,349,11110905,-795,0,1702660260,12985.477288969989,127.4432651399984,54364.004620080006
2023-12-15,17:11:02.000,349,11110920,-795,0,1702660261,12985.53791575999,127.36572470999818,54363.85789056001
2023-12-15,17:11:03.000,349,11110913,-795,0,1702660262,12985.652433029994,127.35162644999946,54363.87885192001
2023-12-15,17:11:04.000,349,11110952,-795,0,1702660263,12985.70632351,127.39392123000289,54363.69019968001
2023-12-15,17:11:05.000,349,11110931,-795,0,1702660264,12985.88146756999,127.37277384000481,54363.767058000005
2023-12-15,17:11:06.000,349,11110954,-795,0,1702660265,12985.98251221999,127.43621600999904,54363.82295496
2023-12-15,17:11:07.000,349,11110944,-795,0,1702660266,12986.164392589992,127.45031426999776,54363.767058000005
2023-12-15,17:11:08.000,349,11110945,-795,0,1702660267,12986.292382480002,127.37277384000481,54363.77404512
2023-12-15,17:11:09.000,349,11110990,-795,0,1702660268,12986.555098569988,127.28818427999795,54363.78801936001
2023-12-15,17:11:10.000,349,11110926,-795,0,1702660269,12986.8447599,127.196545589999,54364.01859432
2023-12-15,17:11:11.000,349,11110952,-795,0,1702660270,12986.96601348,127.14015255000413,54363.82295496
2023-12-15,17:11:12.000,349,11110931,-795,0,1702660271,12987.16136646999,127.12605428999814,54363.85789056001
2023-12-15,17:11:13.000,349,11110977,-795,0,1702660272,12987.262411119991,127.07671038000262,54363.91378752
2023-12-15,17:11:14.000,349,11110953,-795,0,1702660273,12987.356719459996,127.04851385999791,54363.79500648
2023-12-15,17:11:15.000,349,11110971,-795,0,1702660274,12987.457764109997,126.96392429999833,54363.79500648
2023-12-15,17:11:16.000,349,11110974,-795,0,1702660275,12987.511654590002,127.01326821000112,54363.91378752
2023-12-15,17:11:17.000,349,11110966,-795,0,1702660276,12987.646380789993,127.04851385999791,54363.96968448
2023-12-15,17:11:18.000,349,11110990,-795,0,1702660277,12987.680062339998,127.04146472999855,54363.934748880005
2023-12-15,17:11:19.000,349,11110953,-795,0,1702660278,12987.787843299993,127.11900515999878,54363.8019936
2023-12-15,17:11:20.000,349,11110927,-795,0,1702660279,12987.882151639998,127.18244733000029,54363.75308376
2023-12-15,17:11:21.000,349,11110959,-795,0,1702660280,12988.070768319994,127.35162644999946,54363.85090344
2023-12-15,17:11:22.000,349,11110916,-795,0,1702660281,12988.25938499999,127.4573634000044,54363.91378752
2023-12-15,17:11:23.000,349,11110951,-795,0,1702660282,12988.38063857999,127.63359165000293,54363.8718648
2023-12-15,17:11:24.000,349,11110928,-795,0,1702660283,12988.434529059996,127.80981990000146,54363.77404512
2023-12-15,17:11:25.000,349,11110962,-795,0,1702660284,12988.650090980002,128.06358858000021,54364.09545264001
2023-12-15,17:11:26.000,349,11110975,-795,0,1702660285,12988.757871939997,128.1763746600045,54364.10942688
2023-12-15,17:11:27.000,349,11110924,-795,0,1702660286,12988.798289799997,128.32440638999833,54364.172310960006
2023-12-15,17:11:28.000,349,11110919,-795,0,1702660287,12988.825235039993,128.37375030000112,54364.0116072
2023-12-15,17:11:29.000,349,11110990,-795,0,1702660288,12989.034060649989,128.40194681999856,54364.23519504
2023-12-15,17:11:30.000,349,11110923,-795,0,1702660289,12989.28330412,128.33850465000432,54364.27711776
2023-12-15,17:11:31.000,349,11110934,-795,0,1702660290,12989.51907496999,128.25391509000474,54364.29109200001
2023-12-15,17:11:32.000,349,11110944,-795,0,1702660291,12989.748109510001,128.1481781399998,54364.319040480004
2023-12-15,17:11:33.000,349,11111002,-795,0,1702660292,12989.997352979997,128.0001464099987,54364.44480864
2023-12-15,17:11:34.000,349,11110957,-795,0,1702660293,12990.172497039988,127.87326207000297,54364.486731360004
2023-12-15,17:11:35.000,349,11110948,-795,0,1702660294,12990.39479526999,127.78867251000338,54364.62647376001
2023-12-15,17:11:36.000,349,11110951,-795,0,1702660295,12990.51604884999,127.66178817000036,54364.61948664
2023-12-15,17:11:37.000,349,11110954,-795,0,1702660296,12990.61709349999,127.53490383000462,54364.654422240004
2023-12-15,17:11:38.000,349,11110932,-795,0,1702660297,12990.76529232,127.37982297000417,54364.556602560006
2023-12-15,17:11:39.000,349,11110920,-795,0,1702660298,12990.913491139996,127.3093316700033,54364.59153816
2023-12-15,17:11:40.000,349,11110944,-795,0,1702660299,12991.236834019997,127.33752819000074,54364.79416464001
2023-12-15,17:11:41.000,349,11110983,-795,0,1702660300,12991.499550109998,127.33047906000138,54364.88499720001
2023-12-15,17:11:42.000,349,11110951,-795,0,1702660301,12991.77573881999,127.37277384000481,54364.940894160005
2023-12-15,17:11:43.000,349,11110967,-795,0,1702660302,12992.011509669996,127.39392123000289,54364.99679112
2023-12-15,17:11:44.000,349,11110883,-795,0,1702660303,12992.227071590001,127.42211775000033,54364.83608736001
2023-12-15,17:11:45.000,349,11110928,-795,0,1702660304,12992.388743030002,127.3093316700033,54365.010765360006
2023-12-15,17:11:46.000,349,11110929,-795,0,1702660305,12992.536941849998,127.22474211000372,54365.08063656001
2023-12-15,17:11:47.000,349,11110946,-795,0,1702660306,12992.611041259988,127.12605428999814,54365.21339184
2023-12-15,17:11:48.000,349,11110989,-795,0,1702660307,12992.563887089993,127.00621908000176,54365.22037896001
2023-12-15,17:11:49.000,349,11110937,-795,0,1702660308,12992.617777569998,126.89343300000473,54365.38108272
2023-12-15,17:11:50.000,349,11110973,-795,0,1702660309,12992.705349599993,126.66786084000341,54365.492876640004
2023-12-15,17:11:51.000,349,11110929,-795,0,1702660310,12992.779449009999,126.49163259000488,54365.48588952001
2023-12-15,17:11:52.000,349,11110901,-795,0,1702660311,12992.786185319994,126.30835520999972,54365.395056960006
2023-12-15,17:11:53.000,349,11110938,-795,0,1702660312,12992.92091152,126.12507783000183,54365.42999256
2023-12-15,17:11:54.000,349,11110940,-795,0,1702660313,12993.028692479995,125.96999697000138,54365.29723728001
2023-12-15,17:11:55.000,349,11110929,-795,0,1702660314,12993.2442544,125.85721089000435,54365.374095600004
2023-12-15,17:11:56.000,349,11110911,-795,0,1702660315,12993.453080009996,125.8008178500022,54365.45794104
2023-12-15,17:11:57.000,349,11110972,-795,0,1702660316,12993.668641930002,125.79376872000284,54365.52082512
2023-12-15,17:11:58.000,349,11110928,-795,0,1702660317,12993.958303259999,125.70917916000326,54365.681528880006
2023-12-15,17:11:59.000,349,11110928,-795,0,1702660318,12994.079556839999,125.6880317699979,54365.5487736
2023-12-15,17:12:00.000,349,11110948,-795,0,1702660319,12994.227755659995,125.71622829000262,54365.69550312
2023-12-15,17:12:01.000,349,11110921,-795,0,1702660320,12994.247964589995,125.67393350999919,54365.7933228
2023-12-15,17:12:02.000,349,11110960,-795,0,1702660321,12994.28164614,125.65983525000047,54365.84223264001
2023-12-15,17:12:03.000,349,11110955,-795,0,1702660322,12994.16039256,125.64573699000175,54365.78633568
2023-12-15,17:12:04.000,349,11110912,-795,0,1702660323,12994.13344731999,125.5893439499996,54365.877168240004
2023-12-15,17:12:05.000,349,11110938,-795,0,1702660324,12994.187337799995,125.53295091000473,54365.98896216001
2023-12-15,17:12:06.000,349,11110918,-795,0,1702660325,12994.22101935,125.391968310003,54366.0029364
2023-12-15,17:12:07.000,349,11110980,-795,0,1702660326,12994.21428303999,125.38491918000364,54366.07979472
2023-12-15,17:12:08.000,349,11110942,-795,0,1702660327,12994.18060149,125.3426244000002,54365.92607808
2023-12-15,17:12:09.000,349,11110963,-795,0,1702660328,12994.27490982999,125.32852614000149,54365.947039440005
2023-12-15,17:12:10.000,349,11110950,-795,0,1702660329,12994.308591379995,125.29328049000469,54366.03088488
2023-12-15,17:12:11.000,349,11110928,-795,0,1702660330,12994.23449196999,125.21574006000446,54366.07979472
2023-12-15,17:12:12.000,349,11110905,-795,0,1702660331,12994.09302945999,125.19459266999911,54366.0728076
2023-12-15,17:12:13.000,349,11110957,-715,0,1702660332,12993.971775879989,125.22983832000318,54366.00992352001
2023-12-15,17:12:14.000,349,11110946,-795,0,1702660333,12993.796631819998,125.22983832000318,54366.0029364
2023-12-15,17:12:15.000,349,11110955,-795,0,1702660334,12993.736005029998,125.28623135999806,54366.13569168001
2023-12-15,17:12:16.000,349,11110881,-795,0,1702660335,12993.587806210002,125.3426244000002,54366.114730320005
2023-12-15,17:12:17.000,349,11110937,-795,0,1702660336,12993.513706799997,125.40606657000171,54366.044859120004
2023-12-15,17:12:18.000,349,11110950,-795,0,1702660337,12993.432871079996,125.41311570000107,54365.98197504
2023-12-15,17:12:19.000,349,11110914,-795,0,1702660338,12993.358771669991,125.51180351999938,54365.85620688
2023-12-15,17:12:20.000,349,11110959,-795,0,1702660339,12993.311617499996,125.49770526000066,54365.9330652
2023-12-15,17:12:21.000,349,11110929,-795,0,1702660340,12993.34529905,125.4906561300013,54366.016910640006
2023-12-15,17:12:22.000,349,11110922,-795,0,1702660341,12993.2442544,125.43426308999915,54366.03787200001
2023-12-15,17:12:23.000,349,11110924,-795,0,1702660342,12993.11626450999,125.36377178999828,54365.98896216001
2023-12-15,17:12:24.000,349,11110922,-795,0,1702660343,12992.89396627999,125.13819963000424,54365.87018112001
2023-12-15,17:12:25.000,349,11110966,-795,0,1702660344,12992.745767459994,124.96197137999843,54365.9330652
2023-12-15,17:12:26.000,349,11110961,-795,0,1702660345,12992.698613289998,124.70820269999967,54365.898129600006
2023-12-15,17:12:27.000,349,11110980,-795,0,1702660346,12992.617777569998,124.50377793000371,54365.863194
2023-12-15,17:12:28.000,349,11110983,-795,0,1702660347,12992.584096019993,124.20771447000152,54365.877168240004
2023-12-15,17:12:29.000,349,11110939,-795,0,1702660348,12992.509996610002,124.01738796000427,54365.877168240004
2023-12-15,17:12:30.000,349,11110971,-795,0,1702660349,12992.509996610002,123.89050362000125,54365.98197504
2023-12-15,17:12:31.000,349,11110951,-795,0,1702660350,12992.442633509992,123.86935623000318,54365.82127128001
2023-12-15,17:12:32.000,349,11110945,-795,0,1702660351,12992.267489450001,123.82001232000039,54365.98197504
2023-12-15,17:12:33.000,349,11110937,-795,0,1702660352,12992.132763249996,123.84115970999846,54365.82127128001
2023-12-15,17:12:34.000,349,11110934,-795,0,1702660353,12991.910465019995,123.82706144999975,54365.6186448
2023-12-15,17:12:35.000,349,11110963,-795,0,1702660354,12991.71511202999,123.84820883999782,54365.59768344
2023-12-15,17:12:36.000,349,11110934,-795,0,1702660355,12991.63427630999,123.80591406000167,54365.66755464
2023-12-15,17:12:37.000,349,11110935,-795,0,1702660356,12991.546704279994,123.76361927999824,54365.709477360004
2023-12-15,17:12:38.000,349,11110930,-795,0,1702660357,12991.425450699993,123.64378407000186,54365.55576072001
2023-12-15,17:12:39.000,349,11110945,-795,0,1702660358,12991.337878669998,123.57329277000099,54365.42300544
2023-12-15,17:12:40.000,349,11110944,-795,0,1702660359,12991.310933430002,123.40411365000182,54365.52781224
2023-12-15,17:12:41.000,349,11110990,-795,0,1702660360,12991.162734609992,123.2913275700048,54365.52082512
2023-12-15,17:12:42.000,349,11110926,-795,0,1702660361,12991.088635200002,123.15034497000306,54365.47191528
2023-12-15,17:12:43.000,349,11110924,-795,0,1702660362,12990.940436379991,123.10100106000027,54365.36012136
2023-12-15,17:12:44.000,349,11110969,-795,0,1702660363,12990.74508339,123.00231324000197,54365.346147120006
2023-12-15,17:12:45.000,349,11110918,-795,0,1702660364,12990.6844566,122.98116585000389,54365.45095392
2023-12-15,17:12:46.000,349,11110932,-795,0,1702660365,12990.54299409,122.96001845999854,54365.33916000001
2023-12-15,17:12:47.000,349,11110922,-795,0,1702660366,12990.421740509999,123.01641150000069,54365.325185760004
2023-12-15,17:12:48.000,349,11110897,-795,0,1702660367,12990.185969659993,123.05165715000476,54364.93390704001
2023-12-15,17:12:49.000,349,11110858,-795,0,1702660368,12990.098397629998,123.02346063000005,54365.12255928
2023-12-15,17:12:50.000,349,11110946,-795,0,1702660369,12990.024298219992,123.00936237000133,54365.13653352
2023-12-15,17:12:51.000,349,11110950,-795,0,1702660370,12989.950198810002,123.01641150000069,54365.108585040005
2023-12-15,17:12:52.000,349,11110920,-795,0,1702660371,12989.929989880002,122.96001845999854,54364.940894160005
2023-12-15,17:12:53.000,349,11110961,-795,0,1702660372,12989.983880359992,122.86133064000023,54364.9199328
2023-12-15,17:12:54.000,349,11110975,-795,0,1702660373,12990.118606559998,122.80493759999808,54364.90595856
2023-12-15,17:12:55.000,349,11110981,-795,0,1702660374,12990.219651209998,122.81198673000472,54364.96185552001
2023-12-15,17:12:56.000,349,11110914,-795,0,1702660375,12990.206178589993,122.82608499000344,54364.9199328
2023-12-15,17:12:57.000,349,11110893,-795,0,1702660376,12990.165760729993,122.86837976999959,54364.86403584001
2023-12-15,17:12:58.000,349,11110925,-795,0,1702660377,12990.004089289992,122.88247802999831,54364.88499720001
2023-12-15,17:12:59.000,349,11110939,-795,0,1702660378,12990.031034530002,122.79788846999872,54364.89897144
2023-12-15,17:13:00.000,349,11110980,-795,0,1702660379,12989.956935119997,122.76264282000193,54364.989804000004
2023-12-15,17:13:01.000,349,11110944,-795,0,1702660380,12989.990616670002,122.74149543000385,54365.13653352
2023-12-15,17:13:02.000,349,11110958,-795,0,1702660381,12989.950198810002,122.57936544000404,54365.164482
2023-12-15,17:13:03.000,349,11110921,-795,0,1702660382,12989.997352979997,122.46657935999974,54365.059675200006
2023-12-15,17:13:04.000,349,11110928,-795,0,1702660383,12989.936726189997,122.339695020004,54364.87801008
2023-12-15,17:13:05.000,349,11110932,-795,0,1702660384,12990.004089289992,122.25510546000442,54364.93390704001
2023-12-15,17:13:06.000,349,11110912,-795,0,1702660385,12990.010825600002,122.20576155000163,54364.99679112
2023-12-15,17:13:07.000,349,11110909,-795,0,1702660386,12989.997352979997,122.23395806999906,54364.989804000004
2023-12-15,17:13:08.000,349,11110883,-795,0,1702660387,12989.849154160001,122.23395806999906,54364.871022960004
2023-12-15,17:13:09.000,349,11110930,-795,0,1702660388,12989.882835709992,122.29035111000121,54364.87801008
2023-12-15,17:13:10.000,349,11110972,-795,0,1702660389,12989.916517259997,122.36084241000208,54365.01775248
2023-12-15,17:13:11.000,349,11111036,-795,0,1702660390,12989.842417849992,122.38903892999951,54364.98281688001
2023-12-15,17:13:12.000,349,11110936,-795,0,1702660391,12989.808736300001,122.4383828400023,54364.87801008
2023-12-15,17:13:13.000,349,11110921,-795,0,1702660392,12989.775054749996,122.46657935999974,54364.96884264
2023-12-15,17:13:14.000,349,11110940,-795,0,1702660393,12989.748109510001,122.50887414000317,54364.88499720001
2023-12-15,17:13:15.000,349,11110916,-795,0,1702660394,12989.707691650001,122.48067761999846,54364.81512600001
2023-12-15,17:13:16.000,349,11110936,-795,0,1702660395,12989.781791059992,122.45248110000102,54364.989804000004
2023-12-15,17:13:17.000,349,11110979,-755,0,1702660396,12989.808736300001,122.38198980000016,54365.00377824001
2023-12-15,17:13:18.000,349,11110906,-795,0,1702660397,12989.680746409991,122.25510546000442,54364.86403584001
2023-12-15,17:13:19.000,349,11110959,-795,0,1702660398,12989.66727379,122.18461416000355,54364.90595856
2023-12-15,17:13:20.000,349,11110896,-795,0,1702660399,12989.66727379,122.00133677999838,54364.891984320006
2023-12-15,17:13:21.000,349,11110933,-795,0,1702660400,12989.64706486,121.83215765999921,54364.9548684
2023-12-15,17:13:22.000,349,11110971,-795,0,1702660401,12989.66727379,121.66297854000004,54364.93390704001
2023-12-15,17:13:23.000,349,11110971,-795,0,1702660402,12989.66727379,121.49379942000087,54364.73826768
2023-12-15,17:13:24.000,349,11110949,-795,0,1702660403,12989.62011961999,121.42330812,54364.773203280005
2023-12-15,17:13:25.000,349,11110950,-795,0,1702660404,12989.700955339991,121.23298161000275,54364.85704872
2023-12-15,17:13:26.000,349,11110955,-795,0,1702660405,12989.700955339991,121.04265509999823,54364.90595856
2023-12-15,17:13:27.000,349,11110987,-795,0,1702660406,12989.694219029996,120.88052510999842,54364.89897144
2023-12-15,17:13:28.000,349,11110914,-795,0,1702660407,12989.68748272,120.59151078000286,54364.82910024
2023-12-15,17:13:29.000,349,11110916,-795,0,1702660408,12989.694219029996,120.40118426999834,54364.7103192
2023-12-15,17:13:30.000,349,11110958,-795,0,1702660409,12989.801999989992,120.26020167000388,54364.68935784
2023-12-15,17:13:31.000,349,11110965,-795,0,1702660410,12989.842417849992,120.23200514999917,54364.73826768
2023-12-15,17:13:32.000,349,11110899,-795,0,1702660411,12989.855890469997,120.23905427999853,54364.75224192
2023-12-15,17:13:33.000,349,11110921,-795,0,1702660412,12989.781791059992,120.28134906000196,54364.73826768
2023-12-15,17:13:34.000,349,11110915,-795,0,1702660413,12989.734636889996,120.28839819000132,54364.654422240004
2023-12-15,17:13:35.000,349,11110963,-795,0,1702660414,12989.700955339991,120.18971037000301,54364.5705768
2023-12-15,17:13:36.000,349,11110906,-795,0,1702660415,12989.748109510001,120.04167864000192,54364.675383600006
2023-12-15,17:13:37.000,349,11110925,-795,0,1702660416,12989.754845819996,119.84430299999804,54364.68237072
2023-12-15,17:13:38.000,349,11110929,-795,0,1702660417,12989.801999989992,119.54119041000376,54364.605512400005
2023-12-15,17:13:39.000,349,11111014,-795,0,1702660418,12989.808736300001,119.2239795600035,54364.486731360004
2023-12-15,17:13:40.000,349,11110950,-795,0,1702660419,12989.808736300001,119.04070217999833,54364.40987304001
2023-12-15,17:13:41.000,349,11110937,-795,0,1702660420,12989.828945230001,118.96316174999811,54364.388911680006
2023-12-15,17:13:42.000,349,11110969,-795,0,1702660421,12989.889572020002,118.95611261999875,54364.535641200004
2023-12-15,17:13:43.000,349,11110925,-795,0,1702660422,12989.801999989992,119.02660391999962,54364.45179576
2023-12-15,17:13:44.000,349,11110917,-795,0,1702660423,12989.54602021,119.0759478300024,54364.23519504
2023-12-15,17:13:45.000,349,11110915,-795,0,1702660424,12989.57970175999,119.12529173999792,54364.22820792
2023-12-15,17:13:46.000,349,11110943,-795,0,1702660425,12989.59991068999,119.23807782000222,54364.24218216001
2023-12-15,17:13:47.000,349,11110958,-795,0,1702660426,12989.59991068999,119.28742172999773,54364.24916928
2023-12-15,17:13:48.000,349,11110954,-795,0,1702660427,12989.606647,119.3579130299986,54364.15833672
2023-12-15,17:13:49.000,349,11110954,-795,0,1702660428,12989.51907496999,119.36496215999796,54364.24916928
2023-12-15,17:13:50.000,349,11110940,-795,0,1702660429,12989.51907496999,119.3579130299986,54364.319040480004
2023-12-15,17:13:51.000,349,11110973,-795,0,1702660430,12989.471920799995,119.26627433999965,54364.29109200001
2023-12-15,17:13:52.000,349,11110951,-795,0,1702660431,12989.57970175999,119.14643913000327,54364.22820792
2023-12-15,17:13:53.000,349,11110920,-795,0,1702660432,12989.721164269991,119.06184957000369,54364.14436248001
2023-12-15,17:13:54.000,349,11110946,-795,0,1702660433,12989.855890469997,118.97021088000474,54363.983658720004
2023-12-15,17:13:55.000,349,11110966,-795,0,1702660434,12990.078188699998,119.02660391999962,54363.95571024001
2023-12-15,17:13:56.000,349,11110937,-795,0,1702660435,12990.159024419998,119.20283216999815,54364.10942688
2023-12-15,17:13:57.000,349,11110869,-795,0,1702660436,12990.212914899988,119.34381476999988,54364.172310960006
2023-12-15,17:13:58.000,349,11110982,-795,0,1702660437,12989.997352979997,119.46364998000354,54364.08846552
2023-12-15,17:13:59.000,349,11110950,-795,0,1702660438,12989.808736300001,119.49889563000033,54363.76007088001
2023-12-15,17:14:00.000,349,11110901,-795,0,1702660439,12989.768318440001,119.52709214999777,54363.96968448
2023-12-15,17:14:01.000,349,11110885,-795,0,1702660440,12989.876099399997,119.46364998000354,54364.004620080006
2023-12-15,17:14:02.000,349,11110962,-795,0,1702660441,12989.849154160001,119.42840432999947,54363.8718648
2023-12-15,17:14:03.000,349,11110941,-795,0,1702660442,12989.929989880002,119.46364998000354,54363.864877680004
2023-12-15,17:14:04.000,349,11110925,-795,0,1702660443,12989.896308329997,119.59758344999864,54363.864877680004
2023-12-15,17:14:05.000,349,11110953,-795,0,1702660444,12989.943462499992,119.63282910000271,54364.032568560004
2023-12-15,17:14:06.000,349,11110960,-795,0,1702660445,12989.923253569992,119.73151692000101,54364.0116072
2023-12-15,17:14:07.000,349,11110919,-795,0,1702660446,12990.004089289992,119.83725386999868,54363.934748880005
2023-12-15,17:14:08.000,349,11110905,-795,0,1702660447,12990.037770839997,119.99233472999913,54363.85090344
2023-12-15,17:14:09.000,349,11110953,-795,0,1702660448,12990.105133939993,120.05577690000064,54363.72513528
2023-12-15,17:14:10.000,349,11110900,-795,0,1702660449,12990.172497039988,120.38708600999962,54363.7321224
2023-12-15,17:14:11.000,349,11110914,-795,0,1702660450,12990.219651209998,120.78888641999947,54363.80898072001
2023-12-15,17:14:12.000,349,11110954,-795,0,1702660451,12990.111870250003,121.24707987000147,54363.864877680004
2023-12-15,17:14:13.000,349,11110929,-795,0,1702660452,12989.943462499992,121.57838898000045,54363.718148160006
2023-12-15,17:14:14.000,349,11110906,-795,0,1702660453,12989.721164269991,121.84625591999793,54363.72513528
2023-12-15,17:14:15.000,349,11110947,-795,0,1702660454,12989.633592239996,121.98723851999966,54363.80898072001
2023-12-15,17:14:16.000,349,11110886,-795,0,1702660455,12989.41803031999,122.00838590999774,54363.767058000005
2023-12-15,17:14:17.000,349,11110943,-795,0,1702660456,12989.4045577,121.98723851999966,54363.78801936001
2023-12-15,17:14:18.000,349,11110922,-795,0,1702660457,12989.29677673999,121.87445244000264,54363.67622544
2023-12-15,17:14:19.000,349,11110954,-795,0,1702660458,12989.451711869995,121.79691201000242,54363.648276960004
2023-12-15,17:14:20.000,349,11110958,-795,0,1702660459,12989.653801169996,121.85330505000456,54363.77404512
2023-12-15,17:14:21.000,349,11110982,-795,0,1702660460,12989.970407740002,121.84625591999793,54363.836929200006
2023-12-15,17:14:22.000,349,11110911,-795,0,1702660461,12990.105133939993,121.98723851999966,54363.79500648
2023-12-15,17:14:23.000,349,11110955,-795,0,1702660462,12990.159024419998,122.1634667699982,54363.8019936
2023-12-15,17:14:24.000,349,11110891,-795,0,1702660463,12989.977144049997,122.38903892999951,54363.63430272
2023-12-15,17:14:25.000,349,11110888,-795,0,1702660464,12989.748109510001,122.62870934999955,54363.60635424
2023-12-15,17:14:26.000,349,11110899,-795,0,1702660465,12989.51907496999,122.87542889999895,54363.65526408
2023-12-15,17:14:27.000,349,11110930,-795,0,1702660466,12989.39782138999,123.02346063000005,54363.7321224
2023-12-15,17:14:28.000,349,11110966,-795,0,1702660467,12989.249622569994,123.18559061999986,54363.76007088001
2023-12-15,17:14:29.000,349,11110977,-795,0,1702660468,12989.330458289995,123.25608192000072,54363.67622544
2023-12-15,17:14:30.000,349,11110956,-795,0,1702660469,12989.471920799995,123.24903279000137,54363.73910952001
2023-12-15,17:14:31.000,349,11110994,-795,0,1702660470,12989.674010099996,123.28427843999816,54363.65526408
2023-12-15,17:14:32.000,349,11110918,-795,0,1702660471,12989.869363090002,123.22083627000393,54363.8718648
2023-12-15,17:14:33.000,349,11111007,-795,0,1702660472,12990.057979769997,123.18559061999986,54363.82295496
2023-12-15,17:14:34.000,349,11110975,-795,0,1702660473,12990.125342869993,123.0798536700022,54363.767058000005
2023-12-15,17:14:35.000,349,11110938,-795,0,1702660474,12990.152288109988,123.01641150000069,54363.72513528
2023-12-15,17:14:36.000,349,11110976,-795,0,1702660475,12990.219651209998,123.03755888999876,54363.87885192001
2023-12-15,17:14:37.000,349,11110946,-795,0,1702660476,12990.132079180003,123.08690280000155,54363.718148160006
2023-12-15,17:14:38.000,349,11110988,-795,0,1702660477,12990.212914899988,123.26313105000008,54363.864877680004
2023-12-15,17:14:39.000,349,11110948,-795,0,1702660478,12990.159024419998,123.5239488599982,54363.84391632
2023-12-15,17:14:40.000,349,11110964,-795,0,1702660479,12989.956935119997,123.77771754000423,54363.54347016001
2023-12-15,17:14:41.000,349,11110887,-795,0,1702660480,12989.882835709992,124.05263361000107,54363.78801936001
2023-12-15,17:14:42.000,349,11110939,-795,0,1702660481,12989.734636889996,124.26410751000367,54363.84391632
2023-12-15,17:14:43.000,349,11110934,-795,0,1702660482,12989.50560235,124.38394272000005,54363.7321224
2023-12-15,17:14:44.000,349,11110923,-795,0,1702660483,12989.36413984,124.4403357600022,54363.79500648
2023-12-15,17:14:45.000,349,11110952,-795,0,1702660484,12989.431502939995,124.4403357600022,54363.941736
2023-12-15,17:14:46.000,349,11110920,-795,0,1702660485,12989.532547589995,124.32050054999854,54363.96968448
2023-12-15,17:14:47.000,349,11110947,-795,0,1702660486,12989.714427959996,124.24296011999832,54363.92776176001
2023-12-15,17:14:48.000,349,11110951,-795,0,1702660487,12989.862626779992,124.08787925999786,54363.864877680004
2023-12-15,17:14:49.000,349,11110960,-795,0,1702660488,12990.091661320002,123.96804405000148,54363.85789056001
2023-12-15,17:14:50.000,349,11110955,-795,0,1702660489,12990.246596449993,123.86935623000318,54364.004620080006
2023-12-15,17:14:51.000,349,11110921,-795,0,1702660490,12990.441949439999,123.81296319000103,54363.983658720004
2023-12-15,17:14:52.000,349,11110968,-795,0,1702660491,12990.52278516,123.82001232000039,54364.004620080006
2023-12-15,17:14:53.000,349,11110949,-795,0,1702660492,12990.569939329995,123.85525797000446,54364.032568560004
2023-12-15,17:14:54.000,349,11110930,-795,0,1702660493,12990.4823673,123.91870013999869,54364.02558144001
2023-12-15,17:14:55.000,349,11110952,-795,0,1702660494,12990.334168479989,124.04558448000171,54364.13737536
2023-12-15,17:14:56.000,349,11110898,-795,0,1702660495,12990.051243460002,124.10902665000322,54364.14436248001
2023-12-15,17:14:57.000,349,11110982,-795,0,1702660496,12989.889572020002,124.10197752000386,54364.172310960006
2023-12-15,17:14:58.000,349,11110884,-795,0,1702660497,12989.700955339991,124.11607578000257,54364.06750416
2023-12-15,17:14:59.000,349,11110966,-795,0,1702660498,12989.532547589995,124.01738796000427,54364.06051704
2023-12-15,17:15:00.000,349,11110935,-795,0,1702660499,12989.42476663,123.9468966600034,54364.032568560004
2023-12-15,17:15:01.000,349,11110919,-795,0,1702660500,12989.572965449996,123.77771754000423,54364.1862852
2023-12-15,17:15:02.000,349,11110927,-795,0,1702660501,12989.606647,123.72132450000208,54364.20724656
2023-12-15,17:15:03.000,349,11110942,-795,0,1702660502,12989.748109510001,123.700177110004,54364.09545264001
2023-12-15,17:15:04.000,349,11110915,-795,0,1702660503,12989.815472609997,123.71427537000272,54364.0116072
2023-12-15,17:15:05.000,349,11110932,-795,0,1702660504,12989.929989880002,123.80591406000167,54364.06051704
2023-12-15,17:15:06.000,349,11110908,-795,0,1702660505,12990.031034530002,123.89755275000061,54364.13737536
2023-12-15,17:15:07.000,349,11110935,-795,0,1702660506,12989.950198810002,124.1301740400013,54364.10942688
2023-12-15,17:15:08.000,349,11110914,-795,0,1702660507,12989.680746409991,124.34869707000325,54364.004620080006
2023-12-15,17:15:09.000,349,11110934,-795,0,1702660508,12989.451711869995,124.57426923000457,54364.08846552
2023-12-15,17:15:10.000,349,11110943,-795,0,1702660509,12989.114896369989,124.66590792000352,54364.13737536
2023-12-15,17:15:11.000,349,11110886,-795,0,1702660510,12988.838707659997,124.71525182999903,54364.151349600004
2023-12-15,17:15:12.000,349,11110960,-795,0,1702660511,12988.697245149997,124.6377113999988,54364.116414
2023-12-15,17:15:13.000,349,11110923,-795,0,1702660512,12988.697245149997,124.58131836000393,54364.14436248001
2023-12-15,17:15:14.000,349,11110900,-795,0,1702660513,12988.751135630002,124.49672880000435,54364.06750416
2023-12-15,17:15:15.000,349,11110962,-795,0,1702660514,12988.751135630002,124.52492532000178,54364.06750416
2023-12-15,17:15:16.000,349,11110963,-795,0,1702660515,12988.818498729997,124.5883674900033,54364.2561564
2023-12-15,17:15:17.000,349,11110928,-795,0,1702660516,12988.811762420002,124.6870553100016,54364.27711776
2023-12-15,17:15:18.000,349,11110972,-795,0,1702660517,12988.683772529992,124.76459574000182,54364.21423368001
2023-12-15,17:15:19.000,349,11110972,-795,0,1702660518,12988.629882050001,124.82803791000333,54364.04654280001
2023-12-15,17:15:20.000,349,11110929,-795,0,1702660519,12988.609673120001,124.90557834000356,54364.1862852
2023-12-15,17:15:21.000,349,11110946,-795,0,1702660520,12988.535573709996,124.98311877000378,54364.12340112001
2023-12-15,17:15:22.000,349,11110951,-795,0,1702660521,12988.508628470001,125.06065920000401,54364.2561564
2023-12-15,17:15:23.000,349,11110956,-795,0,1702660522,12988.36042964999,125.11705223999888,54364.19327232001
2023-12-15,17:15:24.000,349,11110979,-795,0,1702660523,12988.151604039995,125.17344528000103,54364.13737536
2023-12-15,17:15:25.000,349,11110970,-795,0,1702660524,12987.99666890999,125.04656093999802,54364.33301472001
2023-12-15,17:15:26.000,349,11110971,-795,0,1702660525,12987.808052229993,124.81393965000461,54364.24218216001
2023-12-15,17:15:27.000,349,11110947,-795,0,1702660526,12987.531863520002,124.58131836000393,54363.983658720004
2023-12-15,17:15:28.000,349,11110938,-795,0,1702660527,12987.444291489992,124.2923040300011,54364.10942688
2023-12-15,17:15:29.000,349,11110923,-795,0,1702660528,12987.336510529996,124.02443709000363,54363.941736
2023-12-15,17:15:30.000,349,11110928,-795,0,1702660529,12987.457764109997,123.89755275000061,54363.89981328
2023-12-15,17:15:31.000,349,11110952,-795,0,1702660530,12987.585753999992,123.85525797000446,54363.95571024001
2023-12-15,17:15:32.000,349,11110945,-795,0,1702660531,12987.760898059998,123.8341105799991,54363.96269736
2023-12-15,17:15:33.000,349,11110968,-795,0,1702660532,12987.801315919998,123.96099492000212,54363.92077464
2023-12-15,17:15:34.000,349,11110977,-795,0,1702660533,12987.936042119989,124.07378099999914,54363.91378752
2023-12-15,17:15:35.000,349,11110935,-795,0,1702660534,12988.023614149999,124.32050054999854,54364.053529920006
2023-12-15,17:15:36.000,349,11110915,-795,0,1702660535,12988.07750462999,124.49672880000435,54364.08846552
2023-12-15,17:15:37.000,349,11110915,-795,0,1702660536,12988.04382308,124.66590792000352,54364.151349600004
2023-12-15,17:15:38.000,349,11110980,-795,0,1702660537,12987.962987359999,124.72230095999839,54364.02558144001
2023-12-15,17:15:39.000,349,11110910,-795,0,1702660538,12987.861942709998,124.8844309499982,54364.06051704
2023-12-15,17:15:40.000,349,11110935,-795,0,1702660539,12987.821524849998,124.86328356000013,54364.16532384001
2023-12-15,17:15:41.000,349,11110948,-795,0,1702660540,12987.841733779998,124.85623443000077,54364.20724656
2023-12-15,17:15:42.000,349,11110907,-795,0,1702660541,12987.868679019994,124.79279225999926,54364.14436248001
2023-12-15,17:15:43.000,349,11110921,-795,0,1702660542,12987.855206399989,124.75754661000246,54364.12340112001
2023-12-15,17:15:44.000,349,11110928,-795,0,1702660543,12987.888887949994,124.69410444000096,54363.97667160001
2023-12-15,17:15:45.000,349,11110914,-795,0,1702660544,12987.895624259989,124.70115357000032,54363.94872312
2023-12-15,17:15:46.000,349,11110939,-795,0,1702660545,12987.902360569999,124.72230095999839,54364.053529920006
2023-12-15,17:15:47.000,349,11110932,-795,0,1702660546,12987.895624259989,124.79279225999926,54364.04654280001
2023-12-15,17:15:48.000,349,11110904,-795,0,1702660547,12987.794579609988,124.90557834000356,54363.94872312
2023-12-15,17:15:49.000,349,11110915,-795,0,1702660548,12987.659853409998,125.07475746000273,54364.04654280001
2023-12-15,17:15:50.000,349,11110968,-795,0,1702660549,12987.781106989998,125.22278919000382,54364.1862852
2023-12-15,17:15:51.000,349,11110934,-795,0,1702660550,12987.700271269998,125.41311570000107,54364.06750416
2023-12-15,17:15:52.000,349,11110911,-795,0,1702660551,12987.787843299993,125.53295091000473,54364.09545264001
2023-12-15,17:15:53.000,349,11110915,-795,0,1702660552,12987.841733779998,125.60344220999832,54364.12340112001
2023-12-15,17:15:54.000,349,11110959,-795,0,1702660553,12987.888887949994,125.62458960000367,54363.99763296001
2023-12-15,17:15:55.000,349,11110943,-795,0,1702660554,12987.915833189989,125.61754047000431,54363.99064584
2023-12-15,17:15:56.000,349,11110927,-795,0,1702660555,12987.989932599994,125.70917916000326,54364.17929808
2023-12-15,17:15:57.000,349,11110981,-795,0,1702660556,12987.895624259989,125.78671959000349,54364.200259440004
2023-12-15,17:15:58.000,349,11110940,-795,0,1702660557,12987.841733779998,125.91360392999923,54364.13038824
2023-12-15,17:15:59.000,349,11110940,-795,0,1702660558,12987.801315919998,126.00524261999817,54364.07449128001
2023-12-15,17:16:00.000,349,11110904,-795,0,1702660559,12987.97645997999,126.11097957000311,54364.13038824
2023-12-15,17:16:01.000,349,11110912,-795,0,1702660560,12987.97645997999,126.12507783000183,54363.941736
2023-12-15,17:16:02.000,349,11110933,-795,0,1702660561,12988.13813141999,126.12507783000183,54364.200259440004
2023-12-15,17:16:03.000,349,11110923,-795,0,1702660562,12988.23917606999,126.08983217999776,54364.14436248001
2023-12-15,17:16:04.000,349,11110875,-795,0,1702660563,12988.373902269996,126.05458653000096,54364.200259440004
2023-12-15,17:16:05.000,349,11110972,-795,0,1702660564,12988.596200499996,126.06163566000032,54364.47275712
2023-12-15,17:16:06.000,349,11110929,-795,0,1702660565,12988.737663009997,126.06163566000032,54364.437821520005
2023-12-15,17:16:07.000,349,11110919,-795,0,1702660566,12988.703981459992,126.05458653000096,54364.42384728
2023-12-15,17:16:08.000,349,11110901,-795,0,1702660567,12988.616409429997,126.06163566000032,54364.28410488
2023-12-15,17:16:09.000,349,11110961,-795,0,1702660568,12988.542310019991,126.05458653000096,54364.24218216001
2023-12-15,17:16:10.000,349,11110838,-795,0,1702660569,12988.703981459992,126.09688131000439,54364.20724656
2023-12-15,17:16:11.000,349,11110944,-795,0,1702660570,12989.007115409993,126.16737260999798,54364.3260276
2023-12-15,17:16:12.000,349,11110932,-795,0,1702660571,12989.249622569994,126.36474825000187,54364.367950320004
2023-12-15,17:16:13.000,349,11110919,-795,0,1702660572,12989.51907496999,126.55507475999912,54364.35397608
2023-12-15,17:16:14.000,349,11110905,-795,0,1702660573,12989.781791059992,126.68900823000149,54364.41686016
2023-12-15,17:16:15.000,349,11110970,-795,0,1702660574,12989.903044639992,126.82294170000387,54364.57756392001
2023-12-15,17:16:16.000,349,11110866,-795,0,1702660575,12989.956935119997,126.91458039000281,54364.61948664
2023-12-15,17:16:17.000,349,11110919,-795,0,1702660576,12989.916517259997,126.94277691000025,54364.71730632001
2023-12-15,17:16:18.000,349,11110921,-795,0,1702660577,12989.674010099996,126.87228560999938,54364.63346088
2023-12-15,17:16:19.000,349,11110976,-795,0,1702660578,12989.58643807,126.83703996000258,54364.654422240004
2023-12-15,17:16:20.000,349,11110986,-795,0,1702660579,12989.707691650001,126.76654866000172,54364.82910024
2023-12-15,17:16:21.000,349,11110957,-795,0,1702660580,12990.031034530002,126.66081171000405,54364.93390704001
2023-12-15,17:16:22.000,349,11110929,-795,0,1702660581,12990.347641099994,126.53392737000104,54364.96185552001
2023-12-15,17:16:23.000,349,11110917,-795,0,1702660582,12990.66424767,126.51277998000296,54364.93390704001
2023-12-15,17:16:24.000,349,11110978,-795,0,1702660583,12990.873073279996,126.42114129000402,54364.79416464001
2023-12-15,17:16:25.000,349,11110954,-795,0,1702660584,12991.088635200002,126.37179738000123,54364.97582976
2023-12-15,17:16:26.000,349,11110992,-795,0,1702660585,12991.135789369997,126.30130608000036,54365.06666232
2023-12-15,17:16:27.000,349,11110924,-795,0,1702660586,12991.075162579997,126.20261826000205,54365.07364944
2023-12-15,17:16:28.000,349,11110914,-795,0,1702660587,12990.913491139996,126.15327434999926,54364.989804000004
2023-12-15,17:16:29.000,349,11110918,-795,0,1702660588,12990.852864349996,126.10393044000375,54365.13653352
2023-12-15,17:16:30.000,349,11110894,-795,0,1702660589,12990.76529232,126.10393044000375,54365.19941760001
2023-12-15,17:16:31.000,349,11110962,-795,0,1702660590,12990.71813814999,126.06163566000032,54365.206404720004
2023-12-15,17:16:32.000,349,11110937,-795,0,1702660591,12990.78550125,125.9488495800033,54365.25531456
2023-12-15,17:16:33.000,349,11110972,-795,0,1702660592,12990.90675483,125.78671959000349,54365.227366080006
2023-12-15,17:16:34.000,349,11110932,-795,0,1702660593,12991.054953649997,125.65983525000047,54365.05268808001
2023-12-15,17:16:35.000,349,11110931,-795,0,1702660594,12991.277251879997,125.56819656000152,54365.19243048
2023-12-15,17:16:36.000,349,11110927,-795,0,1702660595,12991.492813799989,125.54704917000345,54365.38108272
2023-12-15,17:16:37.000,349,11110924,-795,0,1702660596,12991.641012619999,125.54704917000345,54365.43697968001
2023-12-15,17:16:38.000,349,11110947,-795,0,1702660597,12991.789211439995,125.5540983000028,54365.42999256
2023-12-15,17:16:39.000,349,11110958,-795,0,1702660598,12991.97782811999,125.56114743000217,54365.3042244
2023-12-15,17:16:40.000,349,11110910,-795,0,1702660599,12992.233807899996,125.63163873000303,54365.4090312
2023-12-15,17:16:41.000,349,11110942,-795,0,1702660600,12992.341588859992,125.75852306999877,54365.43697968001
2023-12-15,17:16:42.000,349,11110908,-795,0,1702660601,12992.348325170002,125.79376872000284,54365.50685088001
2023-12-15,17:16:43.000,349,11110938,-795,0,1702660602,12992.12602694,125.67393350999919,54365.48588952001
2023-12-15,17:16:44.000,349,11110920,-795,0,1702660603,12991.80268406,125.42016483000043,54365.443966800005
2023-12-15,17:16:45.000,349,11110949,-795,0,1702660604,12991.620803689999,125.01131529000122,54365.62563192
2023-12-15,17:16:46.000,349,11110978,-795,0,1702660605,12991.465868559993,124.51787619000243,54365.59768344
2023-12-15,17:16:47.000,349,11110930,-795,0,1702660606,12991.526495349994,124.04558448000171,54365.513838000006
2023-12-15,17:16:48.000,349,11110936,-795,0,1702660607,12991.661221549999,123.82706144999975,54365.3042244
2023-12-15,17:16:49.000,349,11110914,-795,0,1702660608,12991.991300739995,123.84115970999846,54365.48588952001
2023-12-15,17:16:50.000,349,11110964,-795,0,1702660609,12992.274225759997,123.95394579000276,54365.46492816001
2023-12-15,17:16:51.000,349,11110935,-795,0,1702660610,12992.395479339997,124.17951795000408,54365.443966800005
2023-12-15,17:16:52.000,349,11110920,-795,0,1702660611,12992.375270409997,124.40509010999813,54365.56973496
2023-12-15,17:16:53.000,349,11110944,-795,0,1702660612,12992.355061479997,124.60246575000201,54365.55576072001
2023-12-15,17:16:54.000,349,11110898,-795,0,1702660613,12992.193390039996,124.66590792000352,54365.513838000006
2023-12-15,17:16:55.000,349,11110901,-795,0,1702660614,12992.206862660001,124.6870553100016,54365.60467056001
2023-12-15,17:16:56.000,349,11110925,-795,0,1702660615,12992.260753139992,124.65885879000416,54365.66755464
2023-12-15,17:16:57.000,349,11110911,-795,0,1702660616,12992.294434689997,124.59541662000265,54365.71646448
2023-12-15,17:16:58.000,349,11110961,-795,0,1702660617,12992.435897199997,124.49672880000435,54365.76537432
2023-12-15,17:16:59.000,349,11110900,-795,0,1702660618,12992.550414470003,124.43328663000284,54365.688516
2023-12-15,17:17:00.000,349,11110912,-795,0,1702660619,12992.577359709998,124.50377793000371,54365.73742584
2023-12-15,17:17:01.000,349,11110917,-795,0,1702660620,12992.523469229993,124.52492532000178,54365.74441296
2023-12-15,17:17:02.000,349,11110956,-795,0,1702660621,12992.456106129997,124.56017096999858,54365.62563192
2023-12-15,17:17:03.000,349,11110911,-795,0,1702660622,12992.395479339997,124.58131836000393,54365.69550312
2023-12-15,17:17:04.000,349,11110955,-795,0,1702660623,12992.200126349991,124.55312183999922,54365.66755464
2023-12-15,17:17:05.000,349,11110940,-795,0,1702660624,12992.206862660001,124.55312183999922,54365.70249024001
2023-12-15,17:17:06.000,349,11110925,-795,0,1702660625,12992.220335279992,124.5390235800005,54365.730438720006
2023-12-15,17:17:07.000,349,11110921,-795,0,1702660626,12992.429160890002,124.52492532000178,54365.77236144001
2023-12-15,17:17:08.000,349,11110964,-795,0,1702660627,12992.543678159993,124.53197445000114,54365.7933228
2023-12-15,17:17:09.000,349,11110947,-795,0,1702660628,12992.752503769989,124.53197445000114,54365.82127128001
2023-12-15,17:17:10.000,349,11110915,-795,0,1702660629,12992.89396627999,124.65885879000416,54365.98896216001
2023-12-15,17:17:11.000,349,11110952,-795,0,1702660630,12992.94112045,124.87033268999949,54366.016910640006
2023-12-15,17:17:12.000,349,11110927,-795,0,1702660631,12992.91417520999,125.03951180999866,54365.98896216001
2023-12-15,17:17:13.000,349,11110953,-795,0,1702660632,12992.867021039994,125.13115050000488,54366.03787200001
2023-12-15,17:17:14.000,349,11110938,-795,0,1702660633,12992.779449009999,125.07475746000273,54365.89114248001
2023-12-15,17:17:15.000,349,11110967,-795,0,1702660634,12992.718822219998,124.87738181999885,54365.92607808
2023-12-15,17:17:16.000,349,11110947,-795,0,1702660635,12992.732294839989,124.65885879000416,54366.17062728
2023-12-15,17:17:17.000,349,11110914,-795,0,1702660636,12992.745767459994,124.28525490000175,54366.29639544
2023-12-15,17:17:18.000,349,11110955,-795,0,1702660637,12992.772712699989,123.93984753000404,54366.28940832
2023-12-15,17:17:19.000,349,11110978,-795,0,1702660638,12992.846812109994,123.70722624000337,54366.10774320001
2023-12-15,17:17:20.000,349,11110892,-795,0,1702660639,12993.01521985999,123.66493145999993,54366.14966592
2023-12-15,17:17:21.000,349,11110900,-795,0,1702660640,12993.00174724,123.70722624000337,54366.12171744
2023-12-15,17:17:22.000,349,11110949,-795,0,1702660641,12992.98153831,123.75657014999888,54366.12171744
2023-12-15,17:17:23.000,349,11110933,-795,0,1702660642,12992.83333948999,123.91165100999933,54366.03088488
2023-12-15,17:17:24.000,349,11110969,-795,0,1702660643,12992.705349599993,124.03853535000235,54366.03787200001
2023-12-15,17:17:25.000,349,11110896,-795,0,1702660644,12992.705349599993,124.13722317000065,54366.25447272001
2023-12-15,17:17:26.000,349,11110924,-795,0,1702660645,12992.563887089993,124.18656708000344,54366.27543408001
2023-12-15,17:17:27.000,349,11110930,-795,0,1702660646,12992.321379929992,124.2288618599996,54366.212550000004
2023-12-15,17:17:28.000,349,11110953,-795,0,1702660647,12992.03845490999,124.15132142999937,54365.92607808
2023-12-15,17:17:29.000,349,11110836,-795,0,1702660648,12991.93741025999,124.06673186999978,54366.114730320005
2023-12-15,17:17:30.000,349,11110964,-795,0,1702660649,12991.94414657,123.91165100999933,54366.17062728
2023-12-15,17:17:31.000,349,11110921,-795,0,1702660650,12992.01824597999,123.70722624000337,54366.0728076
2023-12-15,17:17:32.000,349,11110916,-795,0,1702660651,12992.112554319996,123.5380471200042,54366.12171744
2023-12-15,17:17:33.000,349,11110919,-795,0,1702660652,12992.206862660001,123.36886799999775,54366.05184624
2023-12-15,17:17:34.000,349,11110926,-795,0,1702660653,12992.233807899996,123.2913275700048,54365.97498792
2023-12-15,17:17:35.000,349,11110928,-795,0,1702660654,12992.260753139992,123.26313105000008,54366.07979472
2023-12-15,17:17:36.000,349,11110954,-795,0,1702660655,12992.240544209992,123.34067148000031,54366.0728076
2023-12-15,17:17:37.000,349,11110956,-795,0,1702660656,12992.099081699991,123.50280147000012,54366.065820480006
2023-12-15,17:17:38.000,349,11110938,-795,0,1702660657,12991.84310192,123.66493145999993,54366.1426788
2023-12-15,17:17:39.000,349,11110889,-795,0,1702660658,12991.479341179998,123.79886493000231,54366.016910640006
2023-12-15,17:17:40.000,349,11110958,-795,0,1702660659,12991.115580439997,123.93984753000404,54365.96800080001
2023-12-15,17:17:41.000,349,11110956,-795,0,1702660660,12990.933700069996,123.91165100999933,54366.212550000004
2023-12-15,17:17:42.000,349,11110920,-795,0,1702660661,12990.80571018,123.77771754000423,54366.212550000004
2023-12-15,17:17:43.000,349,11110926,-795,0,1702660662,12990.70466553,123.58739102999971,54366.212550000004
2023-12-15,17:17:44.000,349,11110853,-795,0,1702660663,12990.6844566,123.31952409000223,54365.9330652
2023-12-15,17:17:45.000,349,11110926,-795,0,1702660664,12990.86633697,123.05870628000412,54366.07979472
2023-12-15,17:17:46.000,349,11110931,-795,0,1702660665,12991.028008410001,122.8331341200028,54366.12870456
2023-12-15,17:17:47.000,349,11110957,-795,0,1702660666,12991.203152469992,122.73444630000449,54366.14966592
2023-12-15,17:17:48.000,349,11110946,-795,0,1702660667,12991.331142360003,122.65690587000427,54366.016910640006
2023-12-15,17:17:49.000,349,11110948,-795,0,1702660668,12991.566913209994,122.54411978999997,54366.114730320005
2023-12-15,17:17:50.000,349,11110913,-795,0,1702660669,12991.647748929994,122.48772674999782,54366.0728076
2023-12-15,17:17:51.000,349,11110933,-795,0,1702660670,12991.829629299995,122.46657935999974,54366.20556288001
2023-12-15,17:17:52.000,349,11110944,-795,0,1702660671,12991.87678346999,122.56526717999805,54366.21953712
2023-12-15,17:17:53.000,349,11110970,-795,0,1702660672,12991.88351978,122.74149543000385,54366.212550000004
2023-12-15,17:17:54.000,349,11110931,-795,0,1702660673,12991.65448523999,123.10805018999963,54366.044859120004
2023-12-15,17:17:55.000,349,11110923,-795,0,1702660674,12991.398505459998,123.4887032100014,54366.044859120004
2023-12-15,17:17:56.000,349,11110926,-795,0,1702660675,12991.129053060002,123.80591406000167,54366.15665304001
2023-12-15,17:17:57.000,349,11111011,-795,0,1702660676,12990.893282209996,124.10197752000386,54366.331331040004
2023-12-15,17:17:58.000,349,11110940,-795,0,1702660677,12990.610357189995,124.21476360000088,54366.1426788
2023-12-15,17:17:59.000,349,11110920,-795,0,1702660678,12990.52278516,124.23591098999896,54366.17761440001
2023-12-15,17:18:00.000,349,11110900,-795,0,1702660679,12990.489103609994,124.25000924999767,54366.15665304001
2023-12-15,17:18:01.000,349,11110888,-795,0,1702660680,12990.549730399995,124.17246882000472,54366.15665304001
2023-12-15,17:18:02.000,349,11110944,-795,0,1702660681,12990.610357189995,124.00328969999828,54366.17062728
2023-12-15,17:18:03.000,349,11110907,-795,0,1702660682,12990.70466553,123.700177110004,54365.71646448
2023-12-15,17:18:04.000,349,11110917,-795,0,1702660683,12990.994326859996,123.32657322000159,54365.90511672
2023-12-15,17:18:05.000,349,11110915,-795,0,1702660684,12991.398505459998,122.84018325000216,54366.282421200005
2023-12-15,17:18:06.000,349,11110943,-795,0,1702660685,12991.546704279994,122.36789154000144,54366.22652424001
2023-12-15,17:18:07.000,349,11110978,-795,0,1702660686,12991.573649519989,121.94494374000351,54366.21953712
2023-12-15,17:18:08.000,349,11110874,-795,0,1702660687,12991.398505459998,121.79691201000242,54366.114730320005
2023-12-15,17:18:09.000,349,11110889,-795,0,1702660688,12991.182943539992,121.78986288000306,54366.0728076
2023-12-15,17:18:10.000,349,11110956,-795,0,1702660689,12990.731610769995,121.95904200000223,54366.016910640006
2023-12-15,17:18:11.000,349,11110895,-795,0,1702660690,12990.41500419999,122.30444936999993,54365.95402656
2023-12-15,17:18:12.000,349,11110904,-795,0,1702660691,12989.956935119997,122.65690587000427,54365.947039440005
2023-12-15,17:18:13.000,349,11110938,-795,0,1702660692,12989.660537479991,122.92477281000174,54365.92607808
2023-12-15,17:18:14.000,349,11110950,-795,0,1702660693,12989.492129729995,123.13624671000434,54365.82127128001
2023-12-15,17:18:15.000,349,11110910,-795,0,1702660694,12989.532547589995,123.15034497000306,54365.92607808
2023-12-15,17:18:16.000,349,11110881,-795,0,1702660695,12989.633592239996,122.97411672000453,54365.877168240004
2023-12-15,17:18:17.000,349,11110908,-795,0,1702660696,12989.781791059992,122.60051283000212,54365.828258400004
2023-12-15,17:18:18.000,349,11110931,-795,0,1702660697,12989.795263679996,122.14231938000012,54365.75140008001
2023-12-15,17:18:19.000,349,11110926,-795,0,1702660698,12989.862626779992,121.6700276699994,54365.709477360004
2023-12-15,17:18:20.000,349,11110906,-795,0,1702660699,12989.909780950002,121.19068682999932,54365.7583872
2023-12-15,17:18:21.000,349,11110951,-795,0,1702660700,12990.152288109988,120.8311812000029,54365.91909096001
2023-12-15,17:18:22.000,349,11110912,-795,0,1702660701,12990.226387519993,120.52806861000136,54365.88415536
2023-12-15,17:18:23.000,349,11110909,-795,0,1702660702,12990.327432169994,120.26725080000324,54365.82127128001
2023-12-15,17:18:24.000,349,11110926,-795,0,1702660703,12990.246596449993,120.14741558999958,54365.58370920001
2023-12-15,17:18:25.000,349,11110934,-795,0,1702660704,12990.226387519993,120.1756121100043,54365.63960616
2023-12-15,17:18:26.000,349,11110955,-795,0,1702660705,12990.138815489998,120.23905427999853,54365.66755464
2023-12-15,17:18:27.000,349,11110892,-795,0,1702660706,12989.990616670002,120.29544732000068,54365.59768344
2023-12-15,17:18:28.000,349,11110951,-795,0,1702660707,12989.680746409991,120.32364383999811,54365.53479936001
2023-12-15,17:18:29.000,349,11110908,-795,0,1702660708,12989.51907496999,120.21085776000109,54365.4789024
2023-12-15,17:18:30.000,349,11110927,-795,0,1702660709,12989.330458289995,120.09807168000407,54365.492876640004
2023-12-15,17:18:31.000,349,11110936,-795,0,1702660710,12989.229413639994,120.02053125000384,54365.562747840006
2023-12-15,17:18:32.000,349,11110918,-795,0,1702660711,12989.114896369989,120.05577690000064,54365.513838000006
2023-12-15,17:18:33.000,349,11110978,-795,0,1702660712,12989.162050539999,120.15446471999894,54365.4789024
2023-12-15,17:18:34.000,349,11110922,-795,0,1702660713,12989.047533269993,120.22495601999981,54365.28326304
2023-12-15,17:18:35.000,349,11110942,-795,0,1702660714,12988.939752309998,120.20380863000173,54365.29723728001
2023-12-15,17:18:36.000,349,11110972,-795,0,1702660715,12988.865652899993,120.22495601999981,54365.38806984001
2023-12-15,17:18:37.000,349,11110931,-795,0,1702660716,12988.811762420002,120.13331733000086,54365.395056960006
2023-12-15,17:18:38.000,349,11110929,-795,0,1702660717,12988.663563599992,120.06282603,54365.35313424
2023-12-15,17:18:39.000,349,11110943,-795,0,1702660718,12988.44800168,119.8795486500021,54365.31121152
2023-12-15,17:18:40.000,349,11110917,-795,0,1702660719,12988.151604039995,119.63987823000207,54365.08762368
2023-12-15,17:18:41.000,349,11110892,-795,0,1702660720,12988.003405219999,119.38610955000331,54365.059675200006
2023-12-15,17:18:42.000,349,11110881,-795,0,1702660721,12987.848470089993,119.20283216999815,54365.059675200006
2023-12-15,17:18:43.000,349,11110933,-795,0,1702660722,12987.720480199998,119.08299696000176,54364.87801008
2023-12-15,17:18:44.000,349,11110923,-795,0,1702660723,12987.491445660002,119.10414434999984,54364.7801904
2023-12-15,17:18:45.000,349,11110912,-795,0,1702660724,12987.484709349992,119.18168478000007,54364.89897144
2023-12-15,17:18:46.000,349,11110937,-795,0,1702660725,12987.296092669996,119.21693043000414,54364.83608736001
2023-12-15,17:18:47.000,349,11110940,-795,0,1702660726,12987.242202189991,119.2239795600035,54364.69634496001
2023-12-15,17:18:48.000,349,11110900,-795,0,1702660727,12987.12094860999,119.18873390999943,54364.486731360004
2023-12-15,17:18:49.000,349,11110936,-795,0,1702660728,12987.242202189991,119.19578303999879,54364.52865408001
2023-12-15,17:18:50.000,349,11110928,-795,0,1702660729,12987.255674809996,119.14643913000327,54364.5705768
2023-12-15,17:18:51.000,349,11110899,-795,0,1702660730,12987.2489385,119.18873390999943,54364.43083440001
2023-12-15,17:18:52.000,349,11110941,-795,0,1702660731,12987.14115753999,119.23102869000286,54364.47275712
2023-12-15,17:18:53.000,349,11110941,-795,0,1702660732,12987.02664027,119.27332346999901,54364.29807912
2023-12-15,17:18:54.000,349,11110908,-795,0,1702660733,12986.75718786999,119.3579130299986,54364.24218216001
2023-12-15,17:18:55.000,349,11110913,-795,0,1702660734,12986.521417019998,119.36496215999796,54364.27711776
2023-12-15,17:18:56.000,349,11110915,-795,0,1702660735,12986.144183659992,119.42135520000011,54364.172310960006
2023-12-15,17:18:57.000,349,11110949,-795,0,1702660736,12985.854522329995,119.45660085000418,54364.10942688
2023-12-15,17:18:58.000,349,11110893,-795,0,1702660737,12985.57833361999,119.45660085000418,54363.95571024001
2023-12-15,17:18:59.000,349,11110913,-795,0,1702660738,12985.443607419998,119.48479737000162,54363.82994208001
2023-12-15,17:19:00.000,349,11110955,-795,0,1702660739,12985.342562769998,119.5693869300012,54363.91378752
2023-12-15,17:19:01.000,349,11110876,-795,0,1702660740,12985.187627639993,119.6680747499995,54363.84391632
2023-12-15,17:19:02.000,349,11110936,-795,0,1702660741,12984.992274650001,119.74561517999973,54363.79500648
2023-12-15,17:19:03.000,349,11110948,-795,0,1702660742,12984.776712729996,119.80905735000124,54363.71116104001
2023-12-15,17:19:04.000,349,11110911,-795,0,1702660743,12984.412951989994,119.89364691000083,54363.49456032001
2023-12-15,17:19:05.000,349,11110917,-795,0,1702660744,12984.31864364999,119.95708908000233,54363.36879216
2023-12-15,17:19:06.000,349,11110880,-795,0,1702660745,12984.177181139989,119.98528559999977,54363.333856560006
2023-12-15,17:19:07.000,349,11110915,-795,0,1702660746,12984.123290659998,120.03462951000256,54363.32686944001
2023-12-15,17:19:08.000,349,11110924,-795,0,1702660747,12983.981828149997,120.23905427999853,54363.15917856001
2023-12-15,17:19:09.000,349,11110909,-795,0,1702660748,12983.968355529993,120.41528253000433,54363.13821720001
2023-12-15,17:19:10.000,349,11110919,-795,0,1702660749,12984.062663869998,120.69019860000117,54363.15219144
2023-12-15,17:19:11.000,349,11110945,-795,0,1702660750,12984.069400179993,121.04265509999823,54363.145204320004
2023-12-15,17:19:12.000,349,11110890,-715,0,1702660751,12984.028982319993,121.3880624700032,54363.11725584001
2023-12-15,17:19:13.000,349,11110909,-795,0,1702660752,12983.874047190002,121.80396114000177,54363.1032816
2023-12-15,17:19:14.000,349,11110924,-795,0,1702660753,12983.564176929991,122.14936850999948,54362.977513440004
2023-12-15,17:19:15.000,349,11110910,-795,0,1702660754,12983.193679879994,122.41018632000487,54362.81680968
2023-12-15,17:19:16.000,349,11110928,-795,0,1702660755,12982.769292349993,122.71329890999914,54362.93559072
2023-12-15,17:19:17.000,349,11110895,-795,0,1702660756,12982.627829839992,122.91772368000238,54362.99148768001
2023-12-15,17:19:18.000,349,11110954,-795,0,1702660757,12982.459422089996,123.06575541000348,54362.94956496001
2023-12-15,17:19:19.000,349,11110909,-795,0,1702660758,12982.513312570001,123.1785414900005,54362.83777104
2023-12-15,17:19:20.000,349,11110892,-795,0,1702660759,12982.695192940002,123.21378714000457,54362.97052632001
2023-12-15,17:19:21.000,349,11110946,-795,0,1702660760,12982.924227479998,123.241983660002,54362.998474800006
2023-12-15,17:19:22.000,349,11110955,-795,0,1702660761,12983.153262019994,123.26313105000008,54362.99148768001
2023-12-15,17:19:23.000,349,11110869,-795,0,1702660762,12983.24083404999,123.38296626000374,54362.830783920006
2023-12-15,17:19:24.000,349,11110937,-795,0,1702660763,12983.24083404999,123.47460495000269,54362.74693848
2023-12-15,17:19:25.000,349,11110890,-795,0,1702660764,12983.294724529995,123.65083320000122,54362.90065512001
2023-12-15,17:19:26.000,349,11110952,-795,0,1702660765,12983.24083404999,123.84820883999782,54362.92161648001
2023-12-15,17:19:27.000,349,11110979,-795,0,1702660766,12983.13978939999,124.06673186999978,54362.893668
2023-12-15,17:19:28.000,349,11110954,-795,0,1702660767,12982.883809619998,124.27115664000303,54362.67008016
2023-12-15,17:19:29.000,349,11110947,-795,0,1702660768,12982.728874489992,124.60951488000137,54362.5792476
2023-12-15,17:19:30.000,349,11110935,-795,0,1702660769,12982.621093529997,124.77164487000118,54362.58623472001
2023-12-15,17:19:31.000,349,11110918,-795,0,1702660770,12982.553730430001,124.94082399000035,54362.544312000005
2023-12-15,17:19:32.000,349,11110945,-795,0,1702660771,12982.607620909992,124.99016790000314,54362.67008016
2023-12-15,17:19:33.000,349,11110902,-795,0,1702660772,12982.695192940002,125.11000310999952,54362.62117032
2023-12-15,17:19:34.000,349,11110945,-795,0,1702660773,12982.809710209993,125.11705223999888,54362.62117032
2023-12-15,17:19:35.000,349,11110910,-795,0,1702660774,12982.951172719993,125.27213309999934,54362.73296424001
2023-12-15,17:19:36.000,349,11110924,-795,0,1702660775,12983.038744749989,125.48360700000194,54362.71899
2023-12-15,17:19:37.000,349,11110927,-795,0,1702660776,12983.045481059999,125.78671959000349,54362.73995136
2023-12-15,17:19:38.000,349,11110941,-795,0,1702660777,12982.998326889989,126.03343914000288,54362.67706728
2023-12-15,17:19:39.000,349,11110908,-795,0,1702660778,12982.984854269998,126.31540433999908,54362.6491188
2023-12-15,17:19:40.000,349,11110936,-795,0,1702660779,12983.065689989999,126.47753432999889,54362.760912720005
2023-12-15,17:19:41.000,349,11110939,-795,0,1702660780,12983.058953679989,126.61146780000126,54362.88668088
2023-12-15,17:19:42.000,349,11110916,-795,0,1702660781,12983.106107849999,126.6537625800047,54362.88668088
2023-12-15,17:19:43.000,349,11110942,-795,0,1702660782,12983.065689989999,126.74540127000364,54362.858732400004
2023-12-15,17:19:44.000,349,11110917,-795,0,1702660783,12983.005063199998,126.80179430999851,54362.593221840005
2023-12-15,17:19:45.000,349,11110880,-795,0,1702660784,12982.991590579993,126.9498260399996,54362.72597712
2023-12-15,17:19:46.000,349,11110917,-795,0,1702660785,12982.971381649993,127.04851385999791,54362.73296424001
2023-12-15,17:19:47.000,349,11110886,-795,0,1702660786,12982.924227479998,127.11195602999942,54362.75392560001
2023-12-15,17:19:48.000,349,11110922,-795,0,1702660787,12982.917491169988,127.15425081000285,54362.65610592001
2023-12-15,17:19:49.000,349,11110926,-795,0,1702660788,12983.085898919999,127.29523341000458,54362.760912720005
2023-12-15,17:19:50.000,349,11110914,-795,0,1702660789,12983.30146083999,127.4432651399984,54362.97052632001
2023-12-15,17:19:51.000,349,11110916,-795,0,1702660790,12983.44965966,127.7040829500038,54362.9635392
2023-12-15,17:19:52.000,349,11110926,-795,0,1702660791,12983.597858479996,127.8662129400036,54363.01244904
2023-12-15,17:19:53.000,349,11110920,-795,0,1702660792,12983.638276339996,127.90850771999976,54363.01244904
2023-12-15,17:19:54.000,349,11110919,-795,0,1702660793,12983.685430509991,127.8662129400036,54362.893668
2023-12-15,17:19:55.000,349,11110901,-795,0,1702660794,12983.692166820001,127.78162338000402,54362.977513440004
2023-12-15,17:19:56.000,349,11110912,-795,0,1702660795,12983.793211470002,127.79572164000274,54363.08232024
2023-12-15,17:19:57.000,349,11110918,-795,0,1702660796,12983.860574569997,127.8380164199989,54363.15219144
2023-12-15,17:19:58.000,349,11110973,-795,0,1702660797,12983.813420400002,127.98604814999999,54363.047384640005
2023-12-15,17:19:59.000,349,11110948,-795,0,1702660798,12983.645012649991,128.14112901000044,54362.99148768001
2023-12-15,17:20:00.000,349,11110904,-795,0,1702660799,12983.54396799999,128.28916074000153,54363.12424296
2023-12-15,17:20:01.000,349,11110917,-795,0,1702660800,12983.42945073,128.46538899000006,54363.15219144
2023-12-15,17:20:02.000,349,11110911,-795,0,1702660801,12983.42945073,128.61342072000116,54363.12424296
2023-12-15,17:20:03.000,349,11110938,-795,0,1702660802,12983.436187039995,128.81079635999777,54363.0334104
2023-12-15,17:20:04.000,349,11110927,-795,0,1702660803,12983.57091324,129.02227026000037,54362.977513440004
2023-12-15,17:20:05.000,349,11110925,-795,0,1702660804,12983.806684089992,129.12095807999867,54363.06834600001
2023-12-15,17:20:06.000,349,11110956,-795,0,1702660805,12983.975091840002,129.21964590000425,54363.01943616001
2023-12-15,17:20:07.000,349,11110954,-795,0,1702660806,12984.332116269994,129.28308806999848,54363.31988232
2023-12-15,17:20:08.000,349,11110887,-795,0,1702660807,12984.46010615999,129.1984985099989,54363.1731528
2023-12-15,17:20:09.000,349,11110926,-795,0,1702660808,12984.62177759999,129.0645650400038,54363.45263760001
2023-12-15,17:20:10.000,349,11110913,-795,0,1702660809,12984.62177759999,128.81079635999777,54363.431676240005
2023-12-15,17:20:11.000,349,11110959,-795,0,1702660810,12984.554414499995,128.53588029000093,54363.38975352
2023-12-15,17:20:12.000,349,11110914,-795,0,1702660811,12984.42642461,128.28916074000153,54363.45962472
2023-12-15,17:20:13.000,349,11110946,-795,0,1702660812,12984.453369849994,128.10588336000365,54363.38975352
2023-12-15,17:20:14.000,349,11110907,-795,0,1702660813,12984.574623429995,127.95785163000255,54363.2779596
2023-12-15,17:20:15.000,349,11110942,-795,0,1702660814,12984.83060321,127.92260597999848,54363.45263760001
2023-12-15,17:20:16.000,349,11110888,-795,0,1702660815,12984.972065720001,127.90850771999976,54363.333856560006
2023-12-15,17:20:17.000,349,11110917,-795,0,1702660816,12985.059637749997,127.95080250000319,54363.382766400005
2023-12-15,17:20:18.000,349,11110951,-795,0,1702660817,12985.052901440002,128.0001464099987,54363.312895200004
2023-12-15,17:20:19.000,349,11110939,-795,0,1702660818,12985.025956199992,128.00719553999807,54363.29193384
2023-12-15,17:20:20.000,349,11110978,-795,0,1702660819,12985.039428819997,128.07768683999893,54363.37577928001
2023-12-15,17:20:21.000,349,11110926,-795,0,1702660820,12985.059637749997,128.22571857000003,54363.47359896001
2023-12-15,17:20:22.000,349,11110932,-795,0,1702660821,12984.938384169996,128.3948976899992,54363.47359896001
2023-12-15,17:20:23.000,349,11110924,-795,0,1702660822,12984.803657969991,128.57112593999773,54363.38975352
2023-12-15,17:20:24.000,349,11110958,-795,0,1702660823,12984.50726033,128.7896489699997,54363.13821720001
2023-12-15,17:20:25.000,349,11110957,-795,0,1702660824,12984.42642461,128.93063157000142,54363.145204320004
2023-12-15,17:20:26.000,349,11110912,-795,0,1702660825,12984.237807929989,129.04341764999845,54363.1032816
2023-12-15,17:20:27.000,349,11110913,-795,0,1702660826,12984.130026969993,129.12095807999867,54363.11725584001
2023-12-15,17:20:28.000,349,11110933,-795,0,1702660827,12984.116554349988,129.29718633000448,54363.12424296
2023-12-15,17:20:29.000,349,11110870,-795,0,1702660828,12984.258016859989,129.38882502000342,54363.08930736001
2023-12-15,17:20:30.000,349,11110930,-795,0,1702660829,12984.493787709995,129.41702154000086,54363.047384640005
2023-12-15,17:20:31.000,349,11110954,-795,0,1702660830,12984.823866899991,129.35357936999935,54363.25699824001
2023-12-15,17:20:32.000,349,11110885,-795,0,1702660831,12985.059637749997,129.2478424200017,54363.263985360005
2023-12-15,17:20:33.000,349,11110911,-795,0,1702660832,12985.281935979998,129.14915460000338,54363.2779596
2023-12-15,17:20:34.000,349,11110950,-795,0,1702660833,12985.349299079993,129.12095807999867,54363.13123008
2023-12-15,17:20:35.000,349,11110950,-795,0,1702660834,12985.443607419998,129.1984985099989,54363.20110128
2023-12-15,17:20:36.000,349,11110866,-795,0,1702660835,12985.457080039989,129.30423546000384,54363.3478308
2023-12-15,17:20:37.000,349,11110892,-795,0,1702660836,12985.470552659994,129.41702154000086,54363.361805040004
2023-12-15,17:20:38.000,349,11110914,-795,0,1702660837,12985.288672289993,129.48751284000173,54363.30590808001
2023-12-15,17:20:39.000,349,11110939,-795,0,1702660838,12985.180891329997,129.60029891999875,54363.1032816
2023-12-15,17:20:40.000,349,11110914,-795,0,1702660839,12985.221309189998,129.69898674000433,54363.25001112
2023-12-15,17:20:41.000,349,11110858,-795,0,1702660840,12985.362771699998,129.7060358700037,54363.31988232
2023-12-15,17:20:42.000,349,11110966,-795,0,1702660841,12985.74674137,129.68488847999834,54363.36879216
2023-12-15,17:20:43.000,349,11110947,-795,0,1702660842,12986.110502110001,129.6919376099977,54363.27097248
2023-12-15,17:20:44.000,349,11110912,-795,0,1702660843,12986.501208089998,129.58620066000003,54363.39674064
2023-12-15,17:20:45.000,349,11110930,-795,0,1702660844,12986.89865037999,129.4099724100015,54363.62032848001
2023-12-15,17:20:46.000,349,11110909,-795,0,1702660845,12987.12094860999,129.14210547000403,54363.63430272
2023-12-15,17:20:47.000,349,11110944,-795,0,1702660846,12987.06032181999,128.88128765999863,54363.69019968001
2023-12-15,17:20:48.000,349,11110904,-795,0,1702660847,12986.8447599,128.66276463000395,54363.53648304
2023-12-15,17:20:49.000,349,11110911,-795,0,1702660848,12986.521417019998,128.54997854999965,54363.57840576
2023-12-15,17:20:50.000,349,11110985,-795,0,1702660849,12986.231755690002,128.40194681999856,54363.50853456
2023-12-15,17:20:51.000,349,11110913,-795,0,1702660850,12986.056611629996,128.4230942100039,54363.58539288
2023-12-15,17:20:52.000,349,11110947,-795,0,1702660851,12985.98924853,128.40194681999856,54363.599367120005
2023-12-15,17:20:53.000,349,11110919,-795,0,1702660852,12986.070084250001,128.5076837700035,54363.529495920004
2023-12-15,17:20:54.000,349,11110922,-795,0,1702660853,12986.225019379992,128.557027679999,54363.45962472
2023-12-15,17:20:55.000,349,11110933,-795,0,1702660854,12986.588780119993,128.68391202000203,54363.599367120005
2023-12-15,17:20:56.000,349,11110948,-795,0,1702660855,12986.763924179999,128.72620679999818,54363.54347016001
2023-12-15,17:20:57.000,349,11110959,-795,0,1702660856,12987.033376579995,128.94472983000014,54363.550457280006
2023-12-15,17:20:58.000,349,11110959,-795,0,1702660857,12987.349983150001,129.1984985099989,54363.44565048
2023-12-15,17:20:59.000,349,11110916,-795,0,1702660858,12987.585753999992,129.58620066000003,54363.52250880001
2023-12-15,17:21:00.000,349,11110895,-795,0,1702660859,12987.760898059998,129.98800106999988,54363.6273156
2023-12-15,17:21:01.000,349,11110983,-795,0,1702660860,12987.875415329989,130.22062236000056,54363.7321224
2023-12-15,17:21:02.000,349,11110961,-795,0,1702660861,12987.781106989998,130.22062236000056,54363.77404512
2023-12-15,17:21:03.000,349,11110884,-795,0,1702660862,12987.666589719993,130.1783275800044,54363.79500648
2023-12-15,17:21:04.000,349,11110896,-795,0,1702660863,12987.424082559992,130.00914845999796,54363.71116104001
2023-12-15,17:21:05.000,349,11110897,-795,0,1702660864,12987.2489385,129.9668536800018,54363.79500648
2023-12-15,17:21:06.000,349,11110928,-795,0,1702660865,12987.06032181999,129.95980455000245,54363.92077464
2023-12-15,17:21:07.000,349,11110897,-795,0,1702660866,12986.811078349994,130.02324672000395,54363.718148160006
2023-12-15,17:21:08.000,349,11110931,-795,0,1702660867,12986.94580455,130.10783628000354,54363.73910952001
2023-12-15,17:21:09.000,349,11110907,-795,0,1702660868,12987.296092669996,130.28406453000207,54363.885839040006
2023-12-15,17:21:10.000,349,11110924,-795,0,1702660869,12987.902360569999,130.48848929999804,54364.004620080006
2023-12-15,17:21:11.000,349,11110929,-795,0,1702660870,12988.293066549995,130.79160188999958,54364.102439760005
2023-12-15,17:21:12.000,349,11110921,-795,0,1702660871,12988.542310019991,131.12291099999857,54364.15833672
2023-12-15,17:21:13.000,349,11110979,-795,0,1702660872,12988.703981459992,131.32028664000245,54364.172310960006
2023-12-15,17:21:14.000,349,11110925,-795,0,1702660873,12988.683772529992,131.48241663000226,54364.19327232001
2023-12-15,17:21:15.000,349,11110904,-795,0,1702660874,12988.690508840002,131.48946576000162,54364.270130640005
2023-12-15,17:21:16.000,349,11110910,-795,0,1702660875,12988.764608249992,131.48241663000226,54364.44480864
2023-12-15,17:21:17.000,349,11110891,-795,0,1702660876,12988.939752309998,131.5106131499997,54364.605512400005
2023-12-15,17:21:18.000,349,11110931,-795,0,1702660877,12989.128368989994,131.48946576000162,54364.52865408001
2023-12-15,17:21:19.000,349,11110897,-795,0,1702660878,12989.28330412,131.60225183999864,54364.45878288001
2023-12-15,17:21:20.000,349,11110893,-795,0,1702660879,12989.471920799995,131.82782399999996,54364.56358968
2023-12-15,17:21:21.000,349,11110935,-795,0,1702660880,12989.572965449996,131.99700311999914,54364.61249952
2023-12-15,17:21:22.000,349,11110859,-795,0,1702660881,12989.52581128,132.13798572000087,54364.61948664
2023-12-15,17:21:23.000,349,11110896,-795,0,1702660882,12989.451711869995,132.22257528000046,54364.51467984
2023-12-15,17:21:24.000,349,11110908,-795,0,1702660883,12989.37761245999,132.29306658000132,54364.61249952
2023-12-15,17:21:25.000,349,11110905,-795,0,1702660884,12989.532547589995,132.30716484000004,54364.79416464001
2023-12-15,17:21:26.000,349,11110944,-795,0,1702660885,12989.532547589995,132.32126309999876,54364.74525480001
2023-12-15,17:21:27.000,349,11110891,-795,0,1702660886,12989.50560235,132.43404918000306,54364.88499720001
2023-12-15,17:21:28.000,349,11110876,-795,0,1702660887,12989.27656780999,132.525687870002,54364.45878288001
2023-12-15,17:21:29.000,349,11110875,-795,0,1702660888,12989.36413984,132.7724074200014,54364.822113120004
2023-12-15,17:21:30.000,349,11110931,-795,0,1702660889,12989.43823924999,132.86404611000034,54364.80115176
2023-12-15,17:21:31.000,349,11110945,-795,0,1702660890,12989.52581128,132.9204391500025,54364.871022960004
2023-12-15,17:21:32.000,349,11110933,-795,0,1702660891,12989.68748272,132.92748828000185,54364.9199328
2023-12-15,17:21:33.000,349,11110898,-795,0,1702660892,12989.882835709992,132.97683219000464,54365.06666232
2023-12-15,17:21:34.000,349,11110976,-795,0,1702660893,12990.199442279998,133.03322522999952,54365.07364944
2023-12-15,17:21:35.000,349,11110903,-795,0,1702660894,12990.45542205999,133.2024043499987,54365.06666232
2023-12-15,17:21:36.000,349,11110911,-795,0,1702660895,12990.84612804,133.42092738000065,54365.29025016
2023-12-15,17:21:37.000,349,11110898,-795,0,1702660896,12991.283988189993,133.56895911000174,54365.40204408
2023-12-15,17:21:38.000,349,11110891,-795,0,1702660897,12991.661221549999,133.68174518999876,54365.52781224
2023-12-15,17:21:39.000,349,11110894,-795,0,1702660898,12991.91720132999,133.66764693000005,54365.492876640004
2023-12-15,17:21:40.000,349,11110939,-795,0,1702660899,12992.280962069992,133.75223648999963,54365.67454176001
2023-12-15,17:21:41.000,349,11110916,-795,0,1702660900,12992.584096019993,133.80862953000178,54365.80030992001
2023-12-15,17:21:42.000,349,11110929,-795,0,1702660901,12992.91417520999,133.83682604999922,54365.94005232001
2023-12-15,17:21:43.000,349,11110933,-795,0,1702660902,12993.10279189,133.91436647999944,54366.02389776
2023-12-15,17:21:44.000,349,11110939,-795,0,1702660903,12993.15668236999,133.96371039000223,54365.88415536
2023-12-15,17:21:45.000,349,11110953,-795,0,1702660904,12993.28467226,134.04125082000246,54366.05883336001
2023-12-15,17:21:46.000,349,11110931,-795,0,1702660905,12993.372244289996,134.0694473399999,54366.0728076
2023-12-15,17:21:47.000,349,11110916,-795,0,1702660906,12993.365507980001,134.29501950000122,54365.947039440005
2023-12-15,17:21:48.000,349,11110984,-795,0,1702660907,12993.405925840001,134.55583730999933,54365.98896216001
2023-12-15,17:21:49.000,349,11110944,-795,0,1702660908,12993.506970490002,134.76731121000194,54366.20556288001
2023-12-15,17:21:50.000,349,11110976,-795,0,1702660909,12993.527179420002,134.99288337000326,54366.25447272001
2023-12-15,17:21:51.000,349,11110953,-795,0,1702660910,12993.614751449997,135.17616075000115,54366.331331040004
2023-12-15,17:21:52.000,349,11110910,-795,0,1702660911,12993.810104439988,135.27484856999945,54366.380240880004
2023-12-15,17:21:53.000,349,11110970,-795,0,1702660912,12994.187337799995,135.26075031000073,54366.47806056
2023-12-15,17:21:54.000,349,11110961,-795,0,1702660913,12994.537625919991,135.21845553000458,54366.49203480001
2023-12-15,17:21:55.000,349,11110976,-795,0,1702660914,12994.995694999998,135.09157119000156,54366.57588024
2023-12-15,17:21:56.000,349,11110966,-795,0,1702660915,12995.548072419995,134.92944120000175,54366.87632640001
2023-12-15,17:21:57.000,349,11110969,-795,0,1702660916,12996.080240909992,134.71796729999915,54367.03703016
2023-12-15,17:21:58.000,349,11110941,-795,0,1702660917,12996.51136474999,134.38665819000016,54367.05799152
2023-12-15,17:21:59.000,349,11110938,-795,0,1702660918,12996.82123501,134.10469299000397,54366.94619760001
2023-12-15,17:22:00.000,349,11110931,-795,0,1702660919,12997.144577890002,133.7381382300009,54366.94619760001
2023-12-15,17:22:01.000,349,11110884,-795,0,1702660920,12997.595910659998,133.3645343399985,54367.337476320004
2023-12-15,17:22:02.000,349,11110921,-795,0,1702660921,12997.89904461,132.983881320004,54367.49818008001
2023-12-15,17:22:03.000,349,11110940,-795,0,1702660922,12998.07418866999,132.63847394999902,54367.51914144001
2023-12-15,17:22:04.000,349,11110930,-795,0,1702660923,12998.283014280001,132.4129017899977,54367.672858080005
2023-12-15,17:22:05.000,349,11110981,-795,0,1702660924,12998.559202989993,132.12388746000215,54367.71478080001
2023-12-15,17:22:06.000,349,11110937,-795,0,1702660925,12998.835391699999,131.97585573000106,54367.83356184001
2023-12-15,17:22:07.000,349,11110959,-795,0,1702660926,12999.13178933999,131.9688066000017,54367.840548960005
2023-12-15,17:22:08.000,349,11110915,-795,0,1702660927,12999.27998816,131.95470834000298,54367.56106416
2023-12-15,17:22:09.000,349,11110964,-795,0,1702660928,12999.495550079992,131.9688066000017,54367.7497164
2023-12-15,17:22:10.000,349,11110910,-795,0,1702660929,12999.583122110002,131.98290486000042,54367.80561336
2023-12-15,17:22:11.000,349,11110911,-795,0,1702660930,12999.744793550002,131.96175747000234,54367.9243944
2023-12-15,17:22:12.000,349,11110968,-795,0,1702660931,12999.872783439998,131.94765921000362,54368.02221408001
2023-12-15,17:22:13.000,349,11110971,-795,0,1702660932,13000.020982259994,131.87716791000275,54368.08509816
2023-12-15,17:22:14.000,349,11110928,-795,0,1702660933,13000.182653699994,131.81372574000125,54368.09208528
2023-12-15,17:22:15.000,349,11110951,-795,0,1702660934,13000.404951929995,131.65159575000143,54368.245801920006
2023-12-15,17:22:16.000,349,11110922,-795,0,1702660935,13000.5194692,131.44012184999883,54368.28073752
2023-12-15,17:22:17.000,349,11110857,-795,0,1702660936,13000.714822189992,131.15815665000264,54368.30169888
2023-12-15,17:22:18.000,349,11110922,-795,0,1702660937,13000.775448979992,130.8550440600011,54368.26676328001
2023-12-15,17:22:19.000,349,11110943,-795,0,1702660938,13000.829339459997,130.58717712000362,54368.25278904
2023-12-15,17:22:20.000,349,11110893,-795,0,1702660939,13000.856284699992,130.33340844000486,54368.42746704
2023-12-15,17:22:21.000,349,11110948,-795,0,1702660940,13000.923647800002,130.09373802000482,54368.54624808
2023-12-15,17:22:22.000,349,11110935,-795,0,1702660941,13000.863021010002,129.9034115100003,54368.53926096
2023-12-15,17:22:23.000,349,11110927,-795,0,1702660942,13000.836075769992,129.72718326000177,54368.5182996
2023-12-15,17:22:24.000,349,11110923,-795,0,1702660943,13000.788921599997,129.58620066000003,54368.35759584001
2023-12-15,17:22:25.000,349,11110927,-795,0,1702660944,13000.889966249997,129.43816892999894,54368.28772464001
2023-12-15,17:22:26.000,349,11110933,-795,0,1702660945,13001.132473409998,129.20554763999826,54368.413492800006
2023-12-15,17:22:27.000,349,11110940,-795,0,1702660946,13001.401925809994,128.99407374000293,54368.37157008
2023-12-15,17:22:28.000,349,11110911,-795,0,1702660947,13001.73200499999,128.81079635999777,54368.54624808
2023-12-15,17:22:29.000,349,11110933,-795,0,1702660948,13002.041875260002,128.64866636999795,54368.65105488001
2023-12-15,17:22:30.000,349,11110922,-795,0,1702660949,13002.176601459993,128.56407680999837,54368.57419656001
2023-12-15,17:22:31.000,349,11110950,-795,0,1702660950,13002.237228249993,128.48653637999814,54368.49035112
2023-12-15,17:22:32.000,349,11110883,-795,0,1702660951,13002.311327659998,128.444241600002,54368.658042
2023-12-15,17:22:33.000,349,11110899,-795,0,1702660952,13002.371954449998,128.33850465000432,54368.630093520005
2023-12-15,17:22:34.000,349,11110925,-795,0,1702660953,13002.345009209988,128.22571857000003,54368.56720944
2023-12-15,17:22:35.000,349,11110943,-795,0,1702660954,13002.338272899993,128.11998162000236,54368.57419656001
2023-12-15,17:22:36.000,349,11110986,-795,0,1702660955,13002.412372309998,128.07063770999957,54368.69297760001
2023-12-15,17:22:37.000,349,11110971,-795,0,1702660956,13002.459526479994,128.07063770999957,54368.7628488
2023-12-15,17:22:38.000,349,11110895,-795,0,1702660957,13002.311327659998,127.97194989000127,54368.727913200004
2023-12-15,17:22:39.000,349,11110955,-795,0,1702660958,13002.183337770002,127.8380164199989,54368.67201624001
2023-12-15,17:22:40.000,349,11110890,-795,0,1702660959,13002.021666330002,127.67588642999908,54368.74188744001
2023-12-15,17:22:41.000,349,11110915,-795,0,1702660960,13001.826313339996,127.42211775000033,54368.72092608001
2023-12-15,17:22:42.000,349,11110940,-795,0,1702660961,13001.664641899995,127.20359471999836,54368.63708064
2023-12-15,17:22:43.000,349,11110920,-795,0,1702660962,13001.45581629,126.99212082000304,54368.49035112
2023-12-15,17:22:44.000,349,11110956,-795,0,1702660963,13001.354771639999,126.82999083000323,54368.560222320004
2023-12-15,17:22:45.000,349,11110959,-795,0,1702660964,13001.52991569999,126.752450400003,54368.71393896
2023-12-15,17:22:46.000,349,11110895,-795,0,1702660965,13001.53665201,126.68195910000213,54368.5881708
2023-12-15,17:22:47.000,349,11110954,-795,0,1702660966,13001.563597249995,126.6044186700019,54368.560222320004
2023-12-15,17:22:48.000,349,11110899,-795,0,1702660967,13001.543388319995,126.5409765000004,54368.42746704
2023-12-15,17:22:49.000,349,11110915,-795,0,1702660968,13001.5972788,126.3929447699993,54368.39951856
2023-12-15,17:22:50.000,349,11110954,-795,0,1702660969,13001.65790559,126.17442174000462,54368.4484284
2023-12-15,17:22:51.000,349,11110896,-795,0,1702660970,13001.705059759995,125.91360392999923,54368.40650568001
2023-12-15,17:22:52.000,349,11110939,-795,0,1702660971,13001.745477619996,125.68098263999855,54368.46938976
2023-12-15,17:22:53.000,349,11110957,-795,0,1702660972,13001.69832345,125.41311570000107,54368.36458296001
2023-12-15,17:22:54.000,349,11110949,-755,0,1702660973,13001.563597249995,125.23688745000254,54368.32964736
2023-12-15,17:22:55.000,349,11110924,-795,0,1702660974,13001.462552599995,125.01131529000122,54368.25977616
2023-12-15,17:22:56.000,349,11110908,-795,0,1702660975,13001.341299019994,124.7504974800031,54368.18990496001
2023-12-15,17:22:57.000,349,11110908,-795,0,1702660976,13001.34803532999,124.48967966999771,54368.3785572
2023-12-15,17:22:58.000,349,11110936,-795,0,1702660977,13001.246990679989,124.10197752000386,54368.224840560004
2023-12-15,17:22:59.000,349,11110907,-795,0,1702660978,13001.213309129998,123.72837363000144,54368.18291784
2023-12-15,17:23:00.000,349,11110924,-795,0,1702660979,13001.260463299994,123.36886799999775,54368.32964736
2023-12-15,17:23:01.000,349,11110954,-795,0,1702660980,13001.334562709999,123.0305097599994,54368.39951856
2023-12-15,17:23:02.000,349,11110949,-795,0,1702660981,13001.341299019994,122.71329890999914,54368.33663448001
2023-12-15,17:23:03.000,349,11110954,-795,0,1702660982,13001.482761529995,122.45953023000038,54368.294711760005
2023-12-15,17:23:04.000,349,11110940,-795,0,1702660983,13001.482761529995,122.24805632999778,54368.10605952
2023-12-15,17:23:05.000,349,11110947,-795,0,1702660984,13001.57033355999,122.20576155000163,54368.245801920006
2023-12-15,17:23:06.000,349,11110930,-795,0,1702660985,13001.59054248999,122.12117199000204,54368.28772464001
2023-12-15,17:23:07.000,349,11110910,-795,0,1702660986,13001.53665201,122.07887720999861,54368.21785344001
2023-12-15,17:23:08.000,349,11110953,-795,0,1702660987,13001.260463299994,122.10002460000396,54368.175930720005
2023-12-15,17:23:09.000,349,11110980,-795,0,1702660988,13001.004483520002,122.23395806999906,54368.11304664
2023-12-15,17:23:10.000,349,11110921,-795,0,1702660989,13000.788921599997,122.29740024000057,54368.25977616
2023-12-15,17:23:11.000,349,11110903,-795,0,1702660990,13000.45210609999,122.41723545000423,54368.15496936
2023-12-15,17:23:12.000,349,11110963,-795,0,1702660991,13000.10855428999,122.51592327000253,54368.05016256001
2023-12-15,17:23:13.000,349,11110896,-795,0,1702660992,12999.771738789997,122.59346370000276,54368.008239840005
2023-12-15,17:23:14.000,349,11110967,-795,0,1702660993,12999.495550079992,122.51592327000253,54367.88247168001
2023-12-15,17:23:15.000,349,11110891,-795,0,1702660994,12999.226097679995,122.46657935999974,54367.77766488
2023-12-15,17:23:16.000,349,11110994,-795,0,1702660995,12999.07789886,122.42428458000359,54367.83356184001
2023-12-15,17:23:17.000,349,11110959,-795,0,1702660996,12999.05768993,122.46657935999974,54367.88247168001
2023-12-15,17:23:18.000,349,11110914,-795,0,1702660997,12998.922963729994,122.40313718999823,54367.79862624
2023-12-15,17:23:19.000,349,11110969,-795,0,1702660998,12998.801710149994,122.45248110000102,54367.672858080005
2023-12-15,17:23:20.000,349,11110871,-795,0,1702660999,12998.727610739988,122.51592327000253,54367.7497164
2023-12-15,17:23:21.000,349,11110952,-795,0,1702661000,12998.592884539998,122.60756196000148,54367.840548960005
2023-12-15,17:23:22.000,349,11110960,-795,0,1702661001,12998.417740479992,122.65690587000427,54367.840548960005
2023-12-15,17:23:23.000,349,11110920,-795,0,1702661002,12998.168497009996,122.6498567400049,54367.64490960001
2023-12-15,17:23:24.000,349,11110968,-795,0,1702661003,12998.047243429995,122.60051283000212,54367.60298688
2023-12-15,17:23:25.000,349,11110943,-795,0,1702661004,12998.10113391,122.52297240000189,54367.910420160006
2023-12-15,17:23:26.000,349,11110958,-795,0,1702661005,12998.11460652999,122.31149849999929,54367.91740728
2023-12-15,17:23:27.000,349,11110907,-795,0,1702661006,12998.155024389991,122.14936850999948,54367.81260048001
2023-12-15,17:23:28.000,349,11110927,-795,0,1702661007,12998.208914869996,122.0295333000031,54367.59599976001
2023-12-15,17:23:29.000,349,11110904,-795,0,1702661008,12998.175233319991,121.95904200000223,54367.6798452
2023-12-15,17:23:30.000,349,11110922,-795,0,1702661009,12998.087661289996,121.90969808999944,54367.63792248
2023-12-15,17:23:31.000,349,11110927,-795,0,1702661010,12998.027034499995,121.86740331000328,54367.672858080005
2023-12-15,17:23:32.000,349,11110945,-795,0,1702661011,12997.946198779995,121.79691201000242,54367.7497164
2023-12-15,17:23:33.000,349,11110967,-795,0,1702661012,12997.696955309999,121.79691201000242,54367.554077040004
2023-12-15,17:23:34.000,349,11110901,-795,0,1702661013,12997.528547559989,121.6347820200026,54367.68683232001
2023-12-15,17:23:35.000,349,11110944,-795,0,1702661014,12997.387085050002,121.52904506999766,54367.78465200001
2023-12-15,17:23:36.000,349,11110952,-795,0,1702661015,12997.144577890002,121.30347291000362,54367.63792248
2023-12-15,17:23:37.000,349,11110938,-795,0,1702661016,12997.050269549996,121.10609726999974,54367.66587096001
2023-12-15,17:23:38.000,349,11110969,-795,0,1702661017,12996.96269752,120.87347597999906,54367.526128560006
2023-12-15,17:23:39.000,349,11110930,-795,0,1702661018,12996.848180249995,120.75364077000268,54367.44228312
2023-12-15,17:23:40.000,349,11110915,-795,0,1702661019,12996.82123501,120.68314947000181,54367.53311568
2023-12-15,17:23:41.000,349,11110914,-795,0,1702661020,12996.706717739995,120.70429685999989,54367.59599976001
2023-12-15,17:23:42.000,349,11110922,-795,0,1702661021,12996.59893678,120.72544424999796,54367.5401028
2023-12-15,17:23:43.000,349,11110936,-795,0,1702661022,12996.464210579994,120.88757423999778,54367.49818008001
2023-12-15,17:23:44.000,349,11110872,-795,0,1702661023,12996.147604010002,121.00036032000207,54367.26061800001
2023-12-15,17:23:45.000,349,11110934,-795,0,1702661024,12996.066768290002,121.08494988000166,54367.358437680006
2023-12-15,17:23:46.000,349,11110917,-795,0,1702661025,12995.925305780002,121.14839205000317,54367.337476320004
2023-12-15,17:23:47.000,349,11110950,-795,0,1702661026,12995.911833159997,121.1765885700006,54367.435296
2023-12-15,17:23:48.000,349,11110894,-795,0,1702661027,12995.797315889991,121.10609726999974,54367.34446344
2023-12-15,17:23:49.000,349,11110917,-795,0,1702661028,12995.797315889991,120.979212930004,54367.4702316
2023-12-15,17:23:50.000,349,11110927,-795,0,1702661029,12995.797315889991,120.81003381000482,54367.5401028
2023-12-15,17:23:51.000,349,11110922,-795,0,1702661030,12995.729952789996,120.60560904000158,54367.56106416
2023-12-15,17:23:52.000,349,11110935,-795,0,1702661031,12995.709743859996,120.38003688000026,54367.49818008001
2023-12-15,17:23:53.000,349,11110912,-795,0,1702661032,12995.709743859996,120.15446471999894,54367.48420584
2023-12-15,17:23:54.000,349,11110895,-795,0,1702661033,12995.770370649996,119.90774516999954,54367.2955536
2023-12-15,17:23:55.000,349,11110895,-795,0,1702661034,12995.871415299996,119.8161064800006,54367.2955536
2023-12-15,17:23:56.000,349,11110940,-795,0,1702661035,12996.107186150002,119.79495909000252,54367.435296
2023-12-15,17:23:57.000,349,11110939,-795,0,1702661036,12996.140867699993,119.88659778000147,54367.41433464
2023-12-15,17:23:58.000,349,11110938,-795,0,1702661037,12996.194758179998,119.98528559999977,54367.47721872001
2023-12-15,17:23:59.000,349,11110917,-795,0,1702661038,12996.113922459997,120.15446471999894,54367.44228312
2023-12-15,17:24:00.000,349,11110911,-795,0,1702661039,12996.019614119992,120.2742999300026,54367.31651496
2023-12-15,17:24:01.000,349,11110891,-795,0,1702661040,12995.958987329992,120.32364383999811,54367.42132176
2023-12-15,17:24:02.000,349,11110922,-795,0,1702661041,12995.898360539992,120.28134906000196,54367.31651496
2023-12-15,17:24:03.000,349,11110995,-795,0,1702661042,12995.837733749991,120.24610340999789,54367.2256824
2023-12-15,17:24:04.000,349,11110915,-795,0,1702661043,12995.844470060001,120.23905427999853,54367.2256824
2023-12-15,17:24:05.000,349,11110941,-795,0,1702661044,12995.878151609992,120.22495601999981,54367.41433464
2023-12-15,17:24:06.000,349,11110958,-795,0,1702661045,12995.884887920001,120.23905427999853,54367.358437680006
2023-12-15,17:24:07.000,349,11110921,-795,0,1702661046,12995.729952789996,120.28134906000196,54367.288566480005
2023-12-15,17:24:08.000,349,11110902,-795,0,1702661047,12995.57501765999,120.3377421000041,54367.071965760006
2023-12-15,17:24:09.000,349,11110890,-795,0,1702661048,12995.47397300999,120.38003688000026,54367.09991424
2023-12-15,17:24:10.000,349,11110929,-795,0,1702661049,12995.25167477999,120.43642992000241,54366.82042944
2023-12-15,17:24:11.000,349,11110922,-795,0,1702661050,12995.285356329994,120.48577382999792,54367.06497864001
2023-12-15,17:24:12.000,349,11110917,-795,0,1702661051,12995.244938469994,120.44347905000177,54367.08594
2023-12-15,17:24:13.000,349,11110912,-795,0,1702661052,12995.238202159999,120.29544732000068,54367.05799152
2023-12-15,17:24:14.000,349,11110951,-795,0,1702661053,12995.37966467,120.09102255000471,54367.03703016
2023-12-15,17:24:15.000,349,11110947,-795,0,1702661054,12995.41334621999,119.7808608300038,54367.17677256
2023-12-15,17:24:16.000,349,11110858,-795,0,1702661055,12995.37966467,119.44250258999818,54367.169785440004
2023-12-15,17:24:17.000,349,11110946,-795,0,1702661056,12995.46050039,119.09709522000048,54367.14183696001
2023-12-15,17:24:18.000,349,11110894,-795,0,1702661057,12995.345983119994,118.7305404600047,54366.97414608001
2023-12-15,17:24:19.000,349,11110934,-795,0,1702661058,12995.35945574,118.37808396000037,54367.09292712001
2023-12-15,17:24:20.000,349,11110913,-795,0,1702661059,12995.426818839995,118.08202049999818,54367.14183696001
2023-12-15,17:24:21.000,349,11110885,-795,0,1702661060,12995.6019629,117.7507113899992,54367.169785440004
2023-12-15,17:24:22.000,349,11110907,-795,0,1702661061,12995.72321648,117.55333575000259,54367.14183696001
2023-12-15,17:24:23.000,349,11110920,-795,0,1702661062,12995.884887920001,117.42645140999957,54367.11388848001
2023-12-15,17:24:24.000,349,11110930,-795,0,1702661063,12996.046559360002,117.38415663000342,54367.09991424
2023-12-15,17:24:25.000,349,11110947,-795,0,1702661064,12996.140867699993,117.43350053999893,54366.92523624001
2023-12-15,17:24:26.000,349,11110894,-795,0,1702661065,12996.214967109998,117.51104096999916,54366.99510744001
2023-12-15,17:24:27.000,349,11110917,-795,0,1702661066,12996.241912349993,117.5674340100013,54367.04401728001
2023-12-15,17:24:28.000,349,11110941,-795,0,1702661067,12996.167812940002,117.69431835000432,54367.09292712001
2023-12-15,17:24:29.000,349,11110988,-795,0,1702661068,12996.019614119992,117.70136748000368,54367.11388848001
2023-12-15,17:24:30.000,349,11110974,-795,0,1702661069,12995.756898029991,117.65907270000025,54366.96017184
2023-12-15,17:24:31.000,349,11110930,-795,0,1702661070,12995.487445629995,117.55333575000259,54366.883313520004
2023-12-15,17:24:32.000,349,11110856,-795,0,1702661071,12995.285356329994,117.49694271000044,54366.953184720005
2023-12-15,17:24:33.000,349,11110929,-795,0,1702661072,12995.143893819994,117.38415663000342,54366.87632640001
2023-12-15,17:24:34.000,349,11110922,-795,0,1702661073,12995.049585479988,117.32776359000127,54366.687674160006
2023-12-15,17:24:35.000,349,11110929,-795,0,1702661074,12994.988958690003,117.3559601099987,54366.666712800004
2023-12-15,17:24:36.000,349,11110902,-795,0,1702661075,12995.009167619988,117.39120576000278,54366.65273856
2023-12-15,17:24:37.000,349,11110911,-795,0,1702661076,12995.164102749994,117.47579532000236,54366.70863552001
2023-12-15,17:24:38.000,349,11110897,-795,0,1702661077,12995.258411089999,117.54628662000323,54366.69466128
2023-12-15,17:24:39.000,349,11110912,-795,0,1702661078,12995.345983119994,117.6167779200041,54366.547931760004
2023-12-15,17:24:40.000,349,11110874,-795,0,1702661079,12995.305565259994,117.80005530000199,54366.42216360001
2023-12-15,17:24:41.000,349,11110885,-795,0,1702661080,12995.224729539994,117.84235007999814,54366.5269704
2023-12-15,17:24:42.000,349,11110917,-795,0,1702661081,12994.968749760003,117.73661313000048,54366.56190600001
2023-12-15,17:24:43.000,349,11110917,-795,0,1702661082,12994.611725329996,117.60972879000474,54366.39421512001
2023-12-15,17:24:44.000,349,11110896,-795,0,1702661083,12994.322064,117.51104096999916,54366.3173568
2023-12-15,17:24:45.000,349,11110871,-795,0,1702661084,12994.207546729995,117.41235315000085,54366.450112080005
2023-12-15,17:24:46.000,349,11110921,-795,0,1702661085,12994.146919939994,117.3700583700047,54366.35927952
2023-12-15,17:24:47.000,349,11110936,-795,0,1702661086,12994.22101935,117.42645140999957,54366.33831816
2023-12-15,17:24:48.000,349,11110870,-795,0,1702661087,12994.22101935,117.53923749000387,54366.19158864
2023-12-15,17:24:49.000,349,11110902,-795,0,1702661088,12994.37595447999,117.68726921999769,54366.19857576
2023-12-15,17:24:50.000,349,11110951,-795,0,1702661089,12994.42310865,117.87054660000285,54366.233511360006
2023-12-15,17:24:51.000,349,11110884,-795,0,1702661090,12994.510680679996,117.89874312000029,54366.14966592
2023-12-15,17:24:52.000,349,11110887,-795,0,1702661091,12994.497208059991,117.8634974700035,54366.12171744
2023-12-15,17:24:53.000,349,11110962,-795,0,1702661092,12994.557834849991,117.82825181999942,54366.09376896
2023-12-15,17:24:54.000,349,11110943,-795,0,1702661093,12994.571307469996,117.77185878000455,54366.044859120004
2023-12-15,17:24:55.000,349,11110919,-795,0,1702661094,12994.672352119997,117.73661313000048,54366.19857576
2023-12-15,17:24:56.000,349,11110878,-795,0,1702661095,12994.625197950001,117.70136748000368,54366.19857576
2023-12-15,17:24:57.000,349,11110904,-795,0,1702661096,12994.598252709991,117.72956400000112,54366.1426788
2023-12-15,17:24:58.000,349,11110936,-795,0,1702661097,12994.43658126999,117.85644834000414,54366.10774320001
2023-12-15,17:24:59.000,349,11110910,-795,0,1702661098,12994.31532768999,118.08202049999818,54366.05883336001
2023-12-15,17:25:00.000,349,11110918,-795,0,1702661099,12994.045875289994,118.36398570000165,54365.89114248001
2023-12-15,17:25:01.000,349,11110948,-795,0,1702661100,12993.978512189999,118.5543122099989,54365.89114248001
2023-12-15,17:25:02.000,349,11110930,-795,0,1702661101,12993.971775879989,118.67414742000256,54366.0029364
2023-12-15,17:25:03.000,349,11110919,-795,0,1702661102,12993.978512189999,118.75873698000214,54365.92607808
2023-12-15,17:25:04.000,349,11110895,-795,0,1702661103,12993.958303259999,118.82922828000301,54365.78633568
2023-12-15,17:25:05.000,349,11110863,-795,0,1702661104,12994.09302945999,118.81513002000429,54365.80030992001
2023-12-15,17:25:06.000,349,11110915,-795,0,1702661105,12994.322064,118.77283524000086,54365.863194
2023-12-15,17:25:07.000,349,11110882,-795,0,1702661106,12994.557834849991,118.69529481000063,54365.88415536
2023-12-15,17:25:08.000,349,11110931,-795,0,1702661107,12994.679088429992,118.58250873000361,54365.828258400004
2023-12-15,17:25:09.000,349,11110920,-795,0,1702661108,12994.881177729992,118.50496830000338,54365.89114248001
2023-12-15,17:25:10.000,349,11110916,-795,0,1702661109,12994.860968799992,118.39218221999909,54365.9330652
2023-12-15,17:25:11.000,349,11110921,-795,0,1702661110,12994.631934259996,118.35693657000229,54366.0029364
2023-12-15,17:25:12.000,349,11110842,-795,0,1702661111,12994.48373544,118.38513308999973,54366.00992352001
2023-12-15,17:25:13.000,349,11110948,-795,0,1702661112,12994.29511875999,118.49791917000402,54365.98896216001
2023-12-15,17:25:14.000,349,11110919,-795,0,1702661113,12994.045875289994,118.62480350999977,54365.83524552
2023-12-15,17:25:15.000,349,11110914,-795,0,1702661114,12993.931358019989,118.74463872000342,54365.75140008001
2023-12-15,17:25:16.000,349,11110942,-795,0,1702661115,12993.951566949989,118.94201436000003,54365.87018112001
2023-12-15,17:25:17.000,349,11110937,-795,0,1702661116,12993.944830639994,119.09004609000112,54365.89114248001
2023-12-15,17:25:18.000,349,11110970,-795,0,1702661117,12993.857258609998,119.28037259999837,54365.849219760006
2023-12-15,17:25:19.000,349,11110958,-795,0,1702661118,12993.675378239997,119.49889563000033,54365.63261904001
2023-12-15,17:25:20.000,349,11110896,-795,0,1702661119,12993.520443109992,119.8161064800006,54365.76537432
2023-12-15,17:25:21.000,349,11110940,-795,0,1702661120,12993.25772701999,120.14036646000022,54365.7583872
2023-12-15,17:25:22.000,349,11110950,-795,0,1702661121,12992.97480199999,120.35184036000283,54365.66755464
2023-12-15,17:25:23.000,349,11110929,-795,0,1702661122,12992.725558529994,120.49282296000456,54365.541786480004
2023-12-15,17:25:24.000,349,11110866,-795,0,1702661123,12992.624513879993,120.53511774000071,54365.49986376
2023-12-15,17:25:25.000,349,11110913,-795,0,1702661124,12992.752503769989,120.3729877500009,54365.709477360004
2023-12-15,17:25:26.000,349,11110956,-795,0,1702661125,12992.83333948999,120.29544732000068,54365.660567520004
2023-12-15,17:25:27.000,349,11110950,-795,0,1702661126,12992.97480199999,120.11216994000279,54365.69550312
2023-12-15,17:25:28.000,349,11110870,-795,0,1702661127,12993.129737129995,119.97118734000105,54365.49986376
2023-12-15,17:25:29.000,349,11110873,-795,0,1702661128,12993.372244289996,120.04872777000128,54365.67454176001
2023-12-15,17:25:30.000,349,11110932,-795,0,1702661129,12993.567597280002,120.21790689000045,54365.74441296
2023-12-15,17:25:31.000,349,11110932,-795,0,1702661130,12993.682114549993,120.63380555999902,54365.7583872
2023-12-15,17:25:32.000,349,11110881,-795,0,1702661131,12993.749477650003,121.07085162000294,54365.71646448
2023-12-15,17:25:33.000,349,11110930,-795,0,1702661132,12993.756213959998,121.50789767999959,54365.65358040001
2023-12-15,17:25:34.000,349,11110909,-795,0,1702661133,12993.857258609998,121.72642071000155,54365.72345160001
2023-12-15,17:25:35.000,349,11110923,-795,0,1702661134,12993.796631819998,121.7687154899977,54365.6186448
2023-12-15,17:25:36.000,349,11110911,-795,0,1702661135,12993.830313369988,121.7828137500037,54365.71646448
2023-12-15,17:25:37.000,349,11110954,-795,0,1702661136,12993.715796099998,121.82510852999985,54365.75140008001
2023-12-15,17:25:38.000,349,11110941,-795,0,1702661137,12993.554124659997,121.97314026000095,54365.82127128001
2023-12-15,17:25:39.000,349,11110925,-795,0,1702661138,12993.358771669991,122.24805632999778,54365.6186448
2023-12-15,17:25:40.000,349,11110897,-795,0,1702661139,12993.26446333,122.51592327000253,54365.60467056001
2023-12-15,17:25:41.000,349,11110884,-795,0,1702661140,12993.311617499996,122.7203480399985,54365.877168240004
2023-12-15,17:25:42.000,349,11110898,-795,0,1702661141,12993.30488119,122.82608499000344,54365.88415536
2023-12-15,17:25:43.000,349,11110904,-795,0,1702661142,12993.352035359996,122.8965762900043,54365.863194
2023-12-15,17:25:44.000,349,11110938,-795,0,1702661143,12993.405925840001,122.96001845999854,54365.74441296
2023-12-15,17:25:45.000,349,11110877,-795,0,1702661144,12993.574333589997,122.9670675899979,54365.82127128001
2023-12-15,17:25:46.000,349,11110895,-795,0,1702661145,12993.776422889998,123.00936237000133,54365.947039440005
2023-12-15,17:25:47.000,349,11110869,-795,0,1702661146,12993.951566949989,123.05870628000412,54366.02389776
2023-12-15,17:25:48.000,349,11110915,-795,0,1702661147,12993.857258609998,123.08690280000155,54365.83524552
2023-12-15,17:25:49.000,349,11110965,-795,0,1702661148,12994.106502079994,123.17149236000114,54366.03787200001
2023-12-15,17:25:50.000,349,11110888,-795,0,1702661149,12994.37595447999,123.22083627000393,54366.14966592
2023-12-15,17:25:51.000,349,11110933,-795,0,1702661150,12994.50394437,123.20673800999793,54366.20556288001
2023-12-15,17:25:52.000,349,11110862,-795,0,1702661151,12994.584780090001,123.12214844999835,54366.22652424001
2023-12-15,17:25:53.000,349,11110953,-795,0,1702661152,12994.517416989991,122.99526411000261,54366.26844696
2023-12-15,17:25:54.000,349,11110897,-795,0,1702661153,12994.31532768999,122.85428151000087,54366.10774320001
2023-12-15,17:25:55.000,349,11110916,-795,0,1702661154,12994.328800309995,122.81903586000408,54366.12870456
2023-12-15,17:25:56.000,349,11110962,-795,0,1702661155,12994.429844959996,122.87542889999895,54366.33831816
2023-12-15,17:25:57.000,349,11110921,-795,0,1702661156,12994.36248186,123.02346063000005,54366.352292400006
2023-12-15,17:25:58.000,349,11110937,-795,0,1702661157,12994.23449196999,123.12919757999771,54366.2474856
2023-12-15,17:25:59.000,349,11110902,-795,0,1702661158,12994.045875289994,123.36886799999775,54366.10075608
2023-12-15,17:26:00.000,349,11110865,-795,0,1702661159,12993.998721119999,123.77771754000423,54366.26145984
2023-12-15,17:26:01.000,349,11110923,-795,0,1702661160,12994.059347909999,124.14427230000001,54366.233511360006
2023-12-15,17:26:02.000,349,11110914,-795,0,1702661161,12994.29511875999,124.53197445000114,54366.26145984
2023-12-15,17:26:03.000,349,11110962,-795,0,1702661162,12994.44331758,124.73639922000439,54366.19857576
2023-12-15,17:26:04.000,349,11110936,-795,0,1702661163,12994.42310865,124.61656401000073,54366.28940832
2023-12-15,17:26:05.000,349,11110863,-795,0,1702661164,12994.41637233999,124.30640228999982,54366.547931760004
2023-12-15,17:26:06.000,349,11110945,-795,0,1702661165,12994.30185507,123.85525797000446,54366.54094464001
2023-12-15,17:26:07.000,349,11110897,-795,0,1702661166,12994.207546729995,123.44640842999797,54366.61081584001
2023-12-15,17:26:08.000,349,11110862,-795,0,1702661167,12994.18060149,123.22083627000393,54366.547931760004
2023-12-15,17:26:09.000,349,11110961,-795,0,1702661168,12994.19407410999,123.13624671000434,54366.48504768
2023-12-15,17:26:10.000,349,11110890,-795,0,1702661169,12994.14018363,123.1785414900005,54366.50600904
2023-12-15,17:26:11.000,349,11110932,-795,0,1702661170,12994.26143721,123.34067148000031,54366.57588024
2023-12-15,17:26:12.000,349,11110921,-795,0,1702661171,12994.349009239995,123.54509625000355,54366.39421512001
2023-12-15,17:26:13.000,349,11110928,-795,0,1702661172,12994.578043779991,123.86935623000318,54366.47107344001
2023-12-15,17:26:14.000,349,11110961,-795,0,1702661173,12994.753187839997,124.26410751000367,54366.40818936
2023-12-15,17:26:15.000,349,11110872,-795,0,1702661174,12994.726242600002,124.70115357000032,54366.568893120006
2023-12-15,17:26:16.000,349,11110869,-795,0,1702661175,12994.45679019999,125.13819963000424,54366.58985448001
2023-12-15,17:26:17.000,349,11110919,-795,0,1702661176,12994.23449196999,125.43426308999915,54366.58286736
2023-12-15,17:26:18.000,349,11110887,-795,0,1702661177,12993.971775879989,125.61049133999768,54366.5269704
2023-12-15,17:26:19.000,349,11110931,-795,0,1702661178,12993.991984809989,125.68098263999855,54366.547931760004
2023-12-15,17:26:20.000,349,11110919,-795,0,1702661179,12994.106502079994,125.836063499999,54366.715622640004
2023-12-15,17:26:21.000,349,11110943,-795,0,1702661180,12994.349009239995,125.84311262999836,54366.834403680004
2023-12-15,17:26:22.000,349,11110885,-795,0,1702661181,12994.48373544,125.85016175999772,54366.92523624001
2023-12-15,17:26:23.000,349,11110899,-795,0,1702661182,12994.712769979997,125.69508090000454,54366.94619760001
2023-12-15,17:26:24.000,349,11110861,-795,0,1702661183,12994.928331900002,125.4906561300013,54366.80645520001
2023-12-15,17:26:25.000,349,11110903,-795,0,1702661184,12995.265147399994,125.19459266999911,54366.97414608001
2023-12-15,17:26:26.000,349,11110944,-795,0,1702661185,12995.527863489995,124.94082399000035,54367.07895288
2023-12-15,17:26:27.000,349,11110884,-795,0,1702661186,12995.67606230999,124.7504974800031,54367.08594
2023-12-15,17:26:28.000,349,11110906,-795,0,1702661187,12995.608699209995,124.6377113999988,54367.051004400004
2023-12-15,17:26:29.000,349,11110881,-795,0,1702661188,12995.797315889991,124.51787619000243,54367.00908168
2023-12-15,17:26:30.000,349,11110886,-795,0,1702661189,12995.898360539992,124.51082706000307,54367.19773392
2023-12-15,17:26:31.000,349,11110917,-795,0,1702661190,12995.911833159997,124.64476052999817,54367.169785440004
2023-12-15,17:26:32.000,349,11110880,-795,0,1702661191,12995.68279862,124.89148008000484,54367.14183696001
2023-12-15,17:26:33.000,349,11110946,-795,0,1702661192,12995.319037879999,125.19459266999911,54367.07895288
2023-12-15,17:26:34.000,349,11110919,-795,0,1702661193,12994.854232489997,125.4906561300013,54367.023055920006
2023-12-15,17:26:35.000,349,11110917,-795,0,1702661194,12994.490471749996,125.7021300300039,54367.002094560004
2023-12-15,17:26:36.000,349,11110931,-795,0,1702661195,12994.187337799995,125.80786698000156,54367.09292712001
2023-12-15,17:26:37.000,349,11110912,-795,0,1702661196,12994.1199747,125.77262133000477,54367.10690136
2023-12-15,17:26:38.000,349,11110949,-795,0,1702661197,12994.146919939994,125.63163873000303,54367.07895288
2023-12-15,17:26:39.000,349,11110870,-795,0,1702661198,12994.409636029995,125.47655787000258,54366.953184720005
2023-12-15,17:26:40.000,349,11110876,-795,0,1702661199,12994.692561049997,125.33557527000085,54367.12786272
2023-12-15,17:26:41.000,349,11110923,-795,0,1702661200,12994.941804519993,125.12410136999824,54367.14183696001
2023-12-15,17:26:42.000,349,11110954,-795,0,1702661201,12994.908122970002,124.92672573000164,54367.18375968001
2023-12-15,17:26:43.000,349,11110925,-795,0,1702661202,12994.685824740001,124.79279225999926,54367.05799152
2023-12-15,17:26:44.000,349,11110917,-795,0,1702661203,12994.322064,124.69410444000096,54367.01606880001
2023-12-15,17:26:45.000,349,11110880,-795,0,1702661204,12994.059347909999,124.71525182999903,54367.16279832001
2023-12-15,17:26:46.000,349,11110920,-795,0,1702661205,12993.715796099998,124.84213617000205,54367.07895288
2023-12-15,17:26:47.000,349,11110904,-795,0,1702661206,12993.486761560001,125.05361007000465,54366.99510744001
2023-12-15,17:26:48.000,349,11110880,-795,0,1702661207,12993.22404547,125.30737875000341,54366.77850672001
2023-12-15,17:26:49.000,349,11110888,-795,0,1702661208,12993.190363919995,125.54704917000345,54366.7715196
2023-12-15,17:26:50.000,349,11110927,-795,0,1702661209,12993.17689129999,125.82901436999964,54366.8413908
2023-12-15,17:26:51.000,349,11110916,-795,0,1702661210,12993.358771669991,126.07573391999904,54366.8413908
2023-12-15,17:26:52.000,349,11110901,-795,0,1702661211,12993.567597280002,126.2590113000042,54366.86235216
2023-12-15,17:26:53.000,349,11110927,-795,0,1702661212,12993.890940159989,126.4422886800021,54366.86933928
2023-12-15,17:26:54.000,349,11110909,-795,0,1702661213,12994.025666359994,126.59736954000255,54366.86933928
2023-12-15,17:26:55.000,349,11110925,-795,0,1702661214,12994.07282052999,126.6537625800047,54367.00908168
2023-12-15,17:26:56.000,349,11110916,-795,0,1702661215,12993.762950269993,126.61851693000062,54367.03703016
2023-12-15,17:26:57.000,349,11110896,-795,0,1702661216,12993.311617499996,126.42819042000338,54367.04401728001
2023-12-15,17:26:58.000,349,11110894,-795,0,1702661217,12992.792921629989,126.09688131000439,54366.904274880006
2023-12-15,17:26:59.000,349,11110900,-795,0,1702661218,12992.294434689997,125.77967046000413,54366.75754536001
2023-12-15,17:27:00.000,349,11110898,-795,0,1702661219,12991.93741025999,125.50475439000002,54366.87632640001
2023-12-15,17:27:01.000,349,11110933,-795,0,1702661220,12991.75552988999,125.32147701000213,54366.89030064
2023-12-15,17:27:02.000,349,11110926,-795,0,1702661221,12991.68143048,125.18049441000039,54366.81344232
2023-12-15,17:27:03.000,349,11110952,-795,0,1702661222,12991.81615667999,125.13115050000488,54366.7715196
2023-12-15,17:27:04.000,349,11110880,-795,0,1702661223,12991.98456443,125.23688745000254,54366.5968416
2023-12-15,17:27:05.000,349,11110884,-795,0,1702661224,12992.132763249996,125.36377178999828,54366.63876432001
2023-12-15,17:27:06.000,349,11110940,-795,0,1702661225,12992.179917419991,125.56114743000217,54366.74357112
2023-12-15,17:27:07.000,349,11110916,-795,0,1702661226,12992.02498229,125.73032655000134,54366.666712800004
2023-12-15,17:27:08.000,349,11110893,-795,0,1702661227,12991.647748929994,125.95589871000266,54366.53395752
2023-12-15,17:27:09.000,349,11110927,-795,0,1702661228,12991.627539999994,126.06163566000032,54366.60382872
2023-12-15,17:27:10.000,349,11110950,-795,0,1702661229,12991.79594774999,126.0122917500048,54366.70863552001
2023-12-15,17:27:11.000,349,11110938,-795,0,1702661230,12992.03845490999,125.90655479999987,54366.715622640004
2023-12-15,17:27:12.000,349,11110904,-795,0,1702661231,12992.213598969996,125.70917916000326,54366.75754536001
2023-12-15,17:27:13.000,349,11110901,-795,0,1702661232,12992.220335279992,125.4906561300013,54366.49203480001
2023-12-15,17:27:14.000,349,11110951,-795,0,1702661233,12992.02498229,125.2439365800019,54366.499021920004
2023-12-15,17:27:15.000,349,11110876,-795,0,1702661234,12991.84310192,124.87738181999885,54366.61081584001
2023-12-15,17:27:16.000,349,11110930,-755,0,1702661235,12991.573649519989,124.56722009999794,54366.736584000006
2023-12-15,17:27:17.000,349,11110940,-795,0,1702661236,12991.344614979993,124.2923040300011,54366.79946808
2023-12-15,17:27:18.000,349,11110940,-795,0,1702661237,12991.075162579997,124.08787925999786,54366.7016484
2023-12-15,17:27:19.000,349,11110923,-795,0,1702661238,12990.79897386999,123.98919143999956,54366.519983280006
2023-12-15,17:27:20.000,349,11110863,-795,0,1702661239,12990.61709349999,124.05968274000043,54366.61081584001
2023-12-15,17:27:21.000,349,11110880,-795,0,1702661240,12990.509312539994,124.14427230000001,54366.65273856
2023-12-15,17:27:22.000,349,11110910,-795,0,1702661241,12990.53625777999,124.18656708000344,54366.64575144
2023-12-15,17:27:23.000,349,11110941,-795,0,1702661242,12990.80571018,124.36279533000197,54366.5269704
2023-12-15,17:27:24.000,349,11110930,-795,0,1702661243,12991.203152469992,124.51787619000243,54366.57588024
2023-12-15,17:27:25.000,349,11110908,-795,0,1702661244,12991.71511202999,124.69410444000096,54366.7715196
2023-12-15,17:27:26.000,349,11110924,-795,0,1702661245,12991.890256089995,124.85623443000077,54366.80645520001
2023-12-15,17:27:27.000,349,11110933,-795,0,1702661246,12991.769002509995,124.96197137999843,54366.81344232
2023-12-15,17:27:28.000,349,11110895,-795,0,1702661247,12991.425450699993,124.94787311999971,54366.76453248
2023-12-15,17:27:29.000,349,11110932,-795,0,1702661248,12990.86633697,124.92672573000164,54366.47107344001
2023-12-15,17:27:30.000,349,11110877,-795,0,1702661249,12990.300486929998,124.82098878000397,54366.499021920004
2023-12-15,17:27:31.000,349,11110957,-795,0,1702661250,12989.882835709992,124.79984138999862,54366.58985448001
2023-12-15,17:27:32.000,349,11110950,-795,0,1702661251,12989.52581128,124.6870553100016,54366.68068704001
2023-12-15,17:27:33.000,349,11110938,-795,0,1702661252,12989.17552315999,124.46853227999964,54366.51299616001
2023-12-15,17:27:34.000,349,11110935,-795,0,1702661253,12989.17552315999,124.13722317000065,54366.49203480001
2023-12-15,17:27:35.000,349,11110902,-795,0,1702661254,12989.39782138999,123.77771754000423,54366.50600904
2023-12-15,17:27:36.000,349,11110926,-795,0,1702661255,12989.653801169996,123.35476973999903,54366.387228
2023-12-15,17:27:37.000,349,11110896,-795,0,1702661256,12989.983880359992,123.0798536700022,54366.47107344001
2023-12-15,17:27:38.000,349,11110859,-795,0,1702661257,12990.293750619989,122.81903586000408,54366.48504768
2023-12-15,17:27:39.000,349,11110894,-795,0,1702661258,12990.51604884999,122.72739716999786,54366.499021920004
2023-12-15,17:27:40.000,349,11110933,-795,0,1702661259,12990.900018519991,122.77674108000065,54366.6317772
2023-12-15,17:27:41.000,349,11110951,-795,0,1702661260,12991.324406049993,122.85428151000087,54366.69466128
2023-12-15,17:27:42.000,349,11110912,-795,0,1702661261,12991.67469416999,122.92477281000174,54366.75754536001
2023-12-15,17:27:43.000,349,11110902,-795,0,1702661262,12991.91720132999,123.01641150000069,54366.7715196
2023-12-15,17:27:44.000,349,11110950,-795,0,1702661263,12991.86331085,123.07280454000283,54366.56190600001
2023-12-15,17:27:45.000,349,11110912,-795,0,1702661264,12991.69490309999,123.09395193000091,54366.715622640004
2023-12-15,17:27:46.000,349,11110865,-795,0,1702661265,12991.304197119993,122.92477281000174,54366.76453248
2023-12-15,17:27:47.000,349,11110908,-795,0,1702661266,12990.947172690001,122.6851023900017,54366.736584000006
2023-12-15,17:27:48.000,349,11110910,-795,0,1702661267,12990.66424767,122.34674415000336,54366.547931760004
2023-12-15,17:27:49.000,349,11110943,-795,0,1702661268,12990.630566119995,122.03658243000245,54366.5968416
2023-12-15,17:27:50.000,349,11110898,-795,0,1702661269,12990.73834707999,121.71232245000283,54366.63876432001
2023-12-15,17:27:51.000,349,11110954,-795,0,1702661270,12990.81918279999,121.57838898000045,54366.54094464001
2023-12-15,17:27:52.000,349,11110866,-795,0,1702661271,12990.967381620001,121.47265203000279,54366.666712800004
2023-12-15,17:27:53.000,349,11110910,-795,0,1702661272,12990.960645309991,121.47970116000215,54366.65972568001
2023-12-15,17:27:54.000,349,11110922,-795,0,1702661273,12990.79897386999,121.43740637999872,54366.53395752
2023-12-15,17:27:55.000,349,11110901,-795,0,1702661274,12990.731610769995,121.41625899000064,54366.4570992
2023-12-15,17:27:56.000,349,11110869,-795,0,1702661275,12990.60362088,121.47970116000215,54366.547931760004
2023-12-15,17:27:57.000,349,11110858,-795,0,1702661276,12990.462158369999,121.64888028000132,54366.47806056
2023-12-15,17:27:58.000,349,11110952,-795,0,1702661277,12990.354377409989,121.8180594000005,54366.53395752
2023-12-15,17:27:59.000,349,11110940,-795,0,1702661278,12990.192705969988,121.98723851999966,54366.29639544
2023-12-15,17:28:00.000,349,11110898,-795,0,1702661279,12990.179233349998,122.11412286000268,54366.387228
2023-12-15,17:28:01.000,349,11110892,-795,0,1702661280,12990.152288109988,122.20576155000163,54366.43613784
2023-12-15,17:28:02.000,349,11110899,-795,0,1702661281,12990.185969659993,122.29035111000121,54366.42216360001
2023-12-15,17:28:03.000,349,11110924,-795,0,1702661282,12990.138815489998,122.3749406700008,54366.35927952
2023-12-15,17:28:04.000,349,11110876,-795,0,1702661283,12990.219651209998,122.60051283000212,54366.31036968
2023-12-15,17:28:05.000,349,11110946,-795,0,1702661284,12990.320695859999,122.79788846999872,54366.499021920004
2023-12-15,17:28:06.000,349,11110925,-795,0,1702661285,12990.569939329995,123.05870628000412,54366.61081584001
2023-12-15,17:28:07.000,349,11110886,-795,0,1702661286,12990.650775049995,123.27018017999944,54366.64575144
2023-12-15,17:28:08.000,349,11110904,-795,0,1702661287,12990.72487446,123.49575234000076,54366.568893120006
2023-12-15,17:28:09.000,349,11110954,-795,0,1702661288,12990.77876493999,123.700177110004,54366.65972568001
2023-12-15,17:28:10.000,349,11110886,-795,0,1702661289,12990.74508339,123.89050362000125,54366.55491888
2023-12-15,17:28:11.000,349,11110914,-795,0,1702661290,12990.63730242999,124.17246882000472,54366.568893120006
2023-12-15,17:28:12.000,349,11110919,-795,0,1702661291,12990.549730399995,124.40509010999813,54366.80645520001
2023-12-15,17:28:13.000,349,11110985,-795,0,1702661292,12990.354377409989,124.67295705000288,54366.834403680004
2023-12-15,17:28:14.000,349,11110934,-795,0,1702661293,12990.219651209998,124.82098878000397,54366.785493840005
2023-12-15,17:28:15.000,349,11110930,-795,0,1702661294,12990.179233349998,124.98311877000378,54366.69466128
2023-12-15,17:28:16.000,349,11110931,-795,0,1702661295,12990.381322649999,125.19459266999911,54366.80645520001
2023-12-15,17:28:17.000,349,11110920,-795,0,1702661296,12990.610357189995,125.37787005000428,54366.84837792001
2023-12-15,17:28:18.000,349,11110951,-795,0,1702661297,12990.953908999996,125.63163873000303,54366.8413908
2023-12-15,17:28:19.000,349,11110904,-795,0,1702661298,12991.189679850002,125.82901436999964,54366.7016484
2023-12-15,17:28:20.000,349,11110917,-795,0,1702661299,12991.459132249998,125.9840952300001,54366.86235216
2023-12-15,17:28:21.000,349,11110917,-795,0,1702661300,12991.708375719994,125.89245654000115,54367.120875600005
2023-12-15,17:28:22.000,349,11110919,-795,0,1702661301,12991.7622662,125.66688437999983,54367.19773392
2023-12-15,17:28:23.000,349,11110936,-795,0,1702661302,12991.748793579995,125.3426244000002,54367.169785440004
2023-12-15,17:28:24.000,349,11110902,-795,0,1702661303,12991.587122139994,124.84918530000141,54367.071965760006
2023-12-15,17:28:25.000,349,11110901,-795,0,1702661304,12991.378296529998,124.41918837000412,54367.051004400004
2023-12-15,17:28:26.000,349,11110949,-795,0,1702661305,12991.102107819992,123.96099492000212,54366.92523624001
2023-12-15,17:28:27.000,349,11110836,-795,0,1702661306,12990.913491139996,123.55919451000227,54366.89728776001
2023-12-15,17:28:28.000,349,11110913,-795,0,1702661307,12990.913491139996,123.24903279000137,54367.07895288
2023-12-15,17:28:29.000,349,11110886,-795,0,1702661308,12991.021272099992,123.10100106000027,54367.01606880001
2023-12-15,17:28:30.000,349,11110885,-795,0,1702661309,12991.176207229997,122.98116585000389,54366.89728776001
2023-12-15,17:28:31.000,349,11110964,-795,0,1702661310,12991.445659629993,123.0305097599994,54366.89728776001
2023-12-15,17:28:32.000,349,11110842,-795,0,1702661311,12991.75552988999,123.18559061999986,54366.92523624001
2023-12-15,17:28:33.000,349,11110911,-795,0,1702661312,12992.011509669996,123.48165408000204,54366.96715896
2023-12-15,17:28:34.000,349,11110884,-795,0,1702661313,12992.112554319996,123.72837363000144,54366.84837792001
2023-12-15,17:28:35.000,349,11110907,-795,0,1702661314,12992.334852549997,124.11607578000257,54366.89728776001
2023-12-15,17:28:36.000,349,11110965,-795,0,1702661315,12992.523469229993,124.46148315000028,54367.120875600005
2023-12-15,17:28:37.000,349,11110922,-795,0,1702661316,12992.779449009999,124.6518096600048,54367.26061800001
2023-12-15,17:28:38.000,349,11110941,-795,0,1702661317,12992.947856759994,124.76459574000182,54367.25363088
2023-12-15,17:28:39.000,349,11110932,-795,0,1702661318,12993.05563771999,124.90557834000356,54367.32350208
2023-12-15,17:28:40.000,349,11110830,-795,0,1702661319,12993.08258296,124.96197137999843,54367.37241192
2023-12-15,17:28:41.000,349,11110908,-795,0,1702661320,12992.92091152,125.03951180999866,54367.42132176
2023-12-15,17:28:42.000,349,11110930,-795,0,1702661321,12992.570623399988,125.17344528000103,54367.39337328
2023-12-15,17:28:43.000,349,11110914,-795,0,1702661322,12992.159708489991,125.25098571000126,54367.2256824
2023-12-15,17:28:44.000,349,11110874,-795,0,1702661323,12991.80268406,125.32147701000213,54367.25363088
2023-12-15,17:28:45.000,349,11110953,-795,0,1702661324,12991.69490309999,125.40606657000171,54367.42830888001
2023-12-15,17:28:46.000,349,11110917,-795,0,1702661325,12991.573649519989,125.51180351999938,54367.42132176
2023-12-15,17:28:47.000,349,11110945,-795,0,1702661326,12991.560176899999,125.72327742000198,54367.407347520006
2023-12-15,17:28:48.000,349,11110911,-795,0,1702661327,12991.580385829999,125.87130915000307,54367.14882408
2023-12-15,17:28:49.000,349,11110938,-795,0,1702661328,12991.728584649994,126.05458653000096,54367.37241192
2023-12-15,17:28:50.000,349,11110924,-795,0,1702661329,12991.82289299,126.18147087000398,54367.27459224
2023-12-15,17:28:51.000,349,11110918,-795,0,1702661330,12992.12602694,126.11097957000311,54367.54708992001
2023-12-15,17:28:52.000,349,11110935,-795,0,1702661331,12992.294434689997,126.00524261999817,54367.623948240005
2023-12-15,17:28:53.000,349,11110969,-795,0,1702661332,12992.408951960002,125.82196524000028,54367.70080656
2023-12-15,17:28:54.000,349,11110962,-795,0,1702661333,12992.355061479997,125.64573699000175,54367.73574216001
2023-12-15,17:28:55.000,349,11110916,-795,0,1702661334,12992.260753139992,125.48360700000194,54367.81260048001
2023-12-15,17:28:56.000,349,11110880,-795,0,1702661335,12992.02498229,125.43426308999915,54367.77766488
2023-12-15,17:28:57.000,349,11110922,-795,0,1702661336,12991.78247513,125.39901744000235,54367.693819440006
2023-12-15,17:28:58.000,349,11110951,-795,0,1702661337,12991.560176899999,125.38491918000364,54367.51215432
2023-12-15,17:28:59.000,349,11110974,-795,0,1702661338,12991.459132249998,125.36377178999828,54367.53311568
2023-12-15,17:29:00.000,349,11110903,-795,0,1702661339,12991.580385829999,125.391968310003,54367.65888384
2023-12-15,17:29:01.000,349,11110931,-795,0,1702661340,12991.75552988999,125.4554104800045,54367.7497164
2023-12-15,17:29:02.000,349,11110964,-795,0,1702661341,12991.92393764,125.51885264999873,54367.68683232001
2023-12-15,17:29:03.000,349,11110941,-795,0,1702661342,12992.099081699991,125.65278612000111,54367.721767920004
2023-12-15,17:29:04.000,349,11110962,-795,0,1702661343,12992.193390039996,125.68098263999855,54367.58202552
2023-12-15,17:29:05.000,349,11110957,-795,0,1702661344,12992.395479339997,125.64573699000175,54367.672858080005
2023-12-15,17:29:06.000,349,11110914,-795,0,1702661345,12992.523469229993,125.61049133999768,54367.81260048001
2023-12-15,17:29:07.000,349,11110865,-795,0,1702661346,12992.563887089993,125.62458960000367,54367.81260048001
2023-12-15,17:29:08.000,349,11110900,-795,0,1702661347,12992.503260299993,125.77262133000477,54367.87548456
2023-12-15,17:29:09.000,349,11110906,-795,0,1702661348,12992.415688269997,126.06163566000032,54367.86849744
2023-12-15,17:29:10.000,349,11110922,-795,0,1702661349,12992.193390039996,126.42819042000338,54367.88247168001
2023-12-15,17:29:11.000,349,11110911,-795,0,1702661350,12992.011509669996,126.89343300000473,54367.959330000005
2023-12-15,17:29:12.000,349,11110902,-795,0,1702661351,12991.69490309999,127.2458895000018,54367.889458800004
2023-12-15,17:29:13.000,349,11110920,-795,0,1702661352,12991.445659629993,127.54195296000398,54367.86849744
2023-12-15,17:29:14.000,349,11110934,-795,0,1702661353,12991.149261990002,127.58424774000014,54367.61696112001
2023-12-15,17:29:15.000,349,11110869,-795,0,1702661354,12990.953908999996,127.46441253000376,54367.64490960001
2023-12-15,17:29:16.000,349,11110913,-795,0,1702661355,12990.940436379991,127.28113514999859,54367.575038400006
2023-12-15,17:29:17.000,349,11110967,-795,0,1702661356,12991.028008410001,127.06966125000326,54367.80561336
2023-12-15,17:29:18.000,349,11110910,-795,0,1702661357,12991.129053060002,126.8511382200013,54367.77067776
2023-12-15,17:29:19.000,349,11110927,-795,0,1702661358,12991.196416159997,126.75949953000236,54367.77067776
2023-12-15,17:29:20.000,349,11110916,-795,0,1702661359,12991.203152469992,126.71720474999893,54367.59599976001
2023-12-15,17:29:21.000,349,11110925,-795,0,1702661360,12991.344614979993,126.80884343999787,54367.56106416
2023-12-15,17:29:22.000,349,11110917,-795,0,1702661361,12991.519759039998,126.94277691000025,54367.71478080001
2023-12-15,17:29:23.000,349,11110909,-795,0,1702661362,12991.708375719994,127.04851385999791,54367.58901264
2023-12-15,17:29:24.000,349,11110924,-795,0,1702661363,12991.890256089995,127.14015255000413,54367.58901264
2023-12-15,17:29:25.000,349,11110863,-795,0,1702661364,12992.12602694,127.21064384999772,54367.81260048001
2023-12-15,17:29:26.000,349,11110943,-795,0,1702661365,12992.173181109996,127.11195602999942,54367.98727848
2023-12-15,17:29:27.000,349,11110903,-795,0,1702661366,12992.12602694,126.98507169000368,54367.959330000005
2023-12-15,17:29:28.000,349,11110964,-795,0,1702661367,12992.011509669996,126.71015561999957,54368.029201200006
2023-12-15,17:29:29.000,349,11110918,-795,0,1702661368,12991.81615667999,126.43523955000273,54367.88247168001
2023-12-15,17:29:30.000,349,11110947,-795,0,1702661369,12991.82289299,126.16032347999862,54367.79862624
2023-12-15,17:29:31.000,349,11110910,-795,0,1702661370,12991.86331085,126.0475374000016,54367.86849744
2023-12-15,17:29:32.000,349,11110901,-795,0,1702661371,12992.011509669996,126.10393044000375,54368.029201200006
2023-12-15,17:29:33.000,349,11110990,-795,0,1702661372,12992.146235870001,126.23786390999885,54367.96631712
2023-12-15,17:29:34.000,349,11110914,-795,0,1702661373,12992.382006719992,126.41409216000466,54367.9243944
2023-12-15,17:29:35.000,349,11110899,-795,0,1702661374,12992.584096019993,126.56917301999783,54368.09208528
2023-12-15,17:29:36.000,349,11110859,-795,0,1702661375,12992.698613289998,126.61146780000126,54368.02221408001
2023-12-15,17:29:37.000,349,11110923,-795,0,1702661376,12992.712085909989,126.69605736000085,54368.029201200006
2023-12-15,17:29:38.000,349,11110940,-795,0,1702661377,12992.577359709998,126.63261518999934,54367.91740728
2023-12-15,17:29:39.000,349,11110915,-795,0,1702661378,12992.254016829997,126.61851693000062,54367.959330000005
2023-12-15,17:29:40.000,349,11110918,-795,0,1702661379,12991.80268406,126.46343607000017,54368.00125272001
2023-12-15,17:29:41.000,349,11110893,-795,0,1702661380,12991.310933430002,126.37179738000123,54368.04317544
2023-12-15,17:29:42.000,349,11110891,-795,0,1702661381,12990.873073279996,126.1955691300027,54368.02221408001
2023-12-15,17:29:43.000,349,11110925,-795,0,1702661382,12990.569939329995,126.03343914000288,54367.94535576
2023-12-15,17:29:44.000,349,11110926,-795,0,1702661383,12990.45542205999,125.96999697000138,54367.71478080001
2023-12-15,17:29:45.000,349,11110867,-795,0,1702661384,12990.67772028999,126.01934088000417,54367.76369064001
2023-12-15,17:29:46.000,349,11110908,-795,0,1702661385,12991.088635200002,126.13212696000119,54367.75670352
2023-12-15,17:29:47.000,349,11110914,-795,0,1702661386,12991.580385829999,126.39999389999866,54367.75670352
2023-12-15,17:29:48.000,349,11110906,-795,0,1702661387,12992.01824597999,126.71720474999893,54367.72875504
2023-12-15,17:29:49.000,349,11110949,-795,0,1702661388,12992.577359709998,127.05556299000455,54367.889458800004
2023-12-15,17:29:50.000,349,11110898,-795,0,1702661389,12993.028692479995,127.3093316700033,54368.07112392001
2023-12-15,17:29:51.000,349,11110959,-795,0,1702661390,12993.19710022999,127.48555992000183,54368.14798224001
2023-12-15,17:29:52.000,349,11110910,-795,0,1702661391,12993.16341868,127.49965818000055,54368.25278904
2023-12-15,17:29:53.000,349,11110960,-795,0,1702661392,12992.97480199999,127.42916687999968,54368.35759584001
2023-12-15,17:29:54.000,349,11110908,-795,0,1702661393,12992.570623399988,127.29523341000458,54368.308686
2023-12-15,17:29:55.000,349,11110950,-795,0,1702661394,12992.10581801,127.01326821000112,54368.2737504
2023-12-15,17:29:56.000,349,11110908,-795,0,1702661395,12991.627539999994,126.79474517999915,54368.33663448001
2023-12-15,17:29:57.000,349,11110931,-795,0,1702661396,12991.243570329993,126.42114129000402,54368.42746704
2023-12-15,17:29:58.000,349,11110880,-795,0,1702661397,12990.987590550001,126.13212696000119,54368.30169888
2023-12-15,17:29:59.000,349,11110929,-795,0,1702661398,12990.920227449991,125.9840952300001,54368.23182768
2023-12-15,17:30:00.000,349,11110919,-795,0,1702661399,12991.048217340001,125.87130915000307,54368.16195648
2023-12-15,17:30:01.000,349,11110940,-795,0,1702661400,12991.176207229997,125.89245654000115,54368.02221408001
2023-12-15,17:30:02.000,349,11110920,-795,0,1702661401,12991.445659629993,125.9840952300001,54368.0641368
2023-12-15,17:30:03.000,349,11110936,-795,0,1702661402,12991.71511202999,126.11097957000311,54368.01522696
2023-12-15,17:30:04.000,349,11110948,-795,0,1702661403,12992.011509669996,126.28015869000228,54368.01522696
2023-12-15,17:30:05.000,349,11110895,-795,0,1702661404,12992.388743030002,126.34360086000379,54368.127020880005
2023-12-15,17:30:06.000,349,11110915,-795,0,1702661405,12992.752503769989,126.38589563999994,54368.35060872
2023-12-15,17:30:07.000,349,11110913,-795,0,1702661406,12992.91417520999,126.35064999000315,54368.36458296001
2023-12-15,17:30:08.000,349,11110891,-795,0,1702661407,12993.01521985999,126.2590113000042,54368.30169888
2023-12-15,17:30:09.000,349,11110936,-795,0,1702661408,12993.00174724,126.18147087000398,54368.33663448001
2023-12-15,17:30:10.000,349,11110932,-795,0,1702661409,12992.92091152,126.20261826000205,54368.32266024
2023-12-15,17:30:11.000,349,11110972,-795,0,1702661410,12992.712085909989,126.10393044000375,54368.392531440004
2023-12-15,17:30:12.000,349,11110944,-795,0,1702661411,12992.429160890002,126.16032347999862,54368.392531440004
2023-12-15,17:30:13.000,349,11110906,-795,0,1702661412,12992.152972179996,126.16032347999862,54368.308686
2023-12-15,17:30:14.000,349,11110923,-795,0,1702661413,12991.870047159995,126.1462252199999,54368.25977616
2023-12-15,17:30:15.000,349,11110890,-795,0,1702661414,12991.769002509995,126.07573391999904,54368.3785572
2023-12-15,17:30:16.000,349,11110863,-795,0,1702661415,12991.65448523999,125.99114435999945,54368.30169888
2023-12-15,17:30:17.000,349,11110904,-795,0,1702661416,12991.620803689999,125.90655479999987,54368.14099512
2023-12-15,17:30:18.000,349,11110948,-795,0,1702661417,12991.641012619999,125.8008178500022,54368.16195648
2023-12-15,17:30:19.000,349,11110926,-795,0,1702661418,12991.607331069994,125.62458960000367,54368.09208528
2023-12-15,17:30:20.000,349,11110952,-795,0,1702661419,12991.438923319998,125.56114743000217,54368.08509816
2023-12-15,17:30:21.000,349,11110957,-795,0,1702661420,12991.310933430002,125.42721395999979,54368.21785344001
2023-12-15,17:30:22.000,349,11110924,-795,0,1702661421,12991.021272099992,125.22278919000382,54368.14798224001
2023-12-15,17:30:23.000,349,11110903,-795,0,1702661422,12990.75855600999,124.9972170300025,54368.175930720005
2023-12-15,17:30:24.000,349,11110936,-795,0,1702661423,12990.51604884999,124.89148008000484,54367.9942656
2023-12-15,17:30:25.000,349,11110911,-795,0,1702661424,12990.53625777999,124.74344835000375,54368.08509816
2023-12-15,17:30:26.000,349,11110928,-795,0,1702661425,12990.62382981,124.70115357000032,54368.0641368
2023-12-15,17:30:27.000,349,11110935,-795,0,1702661426,12990.79897386999,124.72935008999775,54367.97330424
2023-12-15,17:30:28.000,349,11110929,-795,0,1702661427,12991.014535789996,124.84213617000205,54367.88247168001
2023-12-15,17:30:29.000,349,11110958,-795,0,1702661428,12991.358087599998,124.94082399000035,54367.94535576
2023-12-15,17:30:30.000,349,11110913,-795,0,1702661429,12991.68143048,125.08885572000145,54367.89644592
2023-12-15,17:30:31.000,349,11110942,-795,0,1702661430,12992.03845490999,125.25098571000126,54368.08509816
2023-12-15,17:30:32.000,349,11110873,-795,0,1702661431,12992.247280520001,125.391968310003,54368.05016256001
2023-12-15,17:30:33.000,349,11110922,-795,0,1702661432,12992.408951960002,125.51885264999873,54368.00125272001
2023-12-15,17:30:34.000,349,11110919,-795,0,1702661433,12992.462842439993,125.5893439499996,54368.08509816
2023-12-15,17:30:35.000,349,11110951,-795,0,1702661434,12992.368534100002,125.66688437999983,54368.11304664
2023-12-15,17:30:36.000,349,11110952,-795,0,1702661435,12992.186653730001,125.6880317699979,54368.26676328001
2023-12-15,17:30:37.000,349,11110916,-795,0,1702661436,12992.092345389996,125.65983525000047,54368.33663448001
2023-12-15,17:30:38.000,349,11110898,-795,0,1702661437,12991.95761918999,125.60344220999832,54368.294711760005
2023-12-15,17:30:39.000,349,11110920,-795,0,1702661438,12991.99803704999,125.49770526000066,54368.23182768
2023-12-15,17:30:40.000,349,11110904,-795,0,1702661439,12992.173181109996,125.46950874000322,54368.30169888
2023-12-15,17:30:41.000,349,11110917,-795,0,1702661440,12992.328116240002,125.37787005000428,54368.28772464001
2023-12-15,17:30:42.000,349,11110921,-795,0,1702661441,12992.483051369993,125.33557527000085,54368.36458296001
2023-12-15,17:30:43.000,349,11110937,-795,0,1702661442,12992.590832329988,125.37787005000428,54368.23881480001
2023-12-15,17:30:44.000,349,11110933,-795,0,1702661443,12992.624513879993,125.44836134999787,54368.28073752
2023-12-15,17:30:45.000,349,11110917,-795,0,1702661444,12992.604304949993,125.51180351999938,54368.3785572
2023-12-15,17:30:46.000,349,11110963,-795,0,1702661445,12992.341588859992,125.56114743000217,54368.413492800006
2023-12-15,17:30:47.000,349,11110927,-795,0,1702661446,12992.08560908,125.53295091000473,54368.36458296001
2023-12-15,17:30:48.000,349,11110948,-795,0,1702661447,12991.748793579995,125.54000004000409,54368.15496936
2023-12-15,17:30:49.000,349,11110852,-795,0,1702661448,12991.67469416999,125.59639307999896,54368.21086632
2023-12-15,17:30:50.000,349,11110879,-795,0,1702661449,12991.67469416999,125.66688437999983,54368.16894360001
2023-12-15,17:30:51.000,349,11110906,-795,0,1702661450,12991.79594774999,125.75147393999941,54368.14798224001
2023-12-15,17:30:52.000,349,11110968,-795,0,1702661451,12991.849838229995,125.85721089000435,54368.14798224001
2023-12-15,17:30:53.000,349,11110958,-795,0,1702661452,12991.971091809995,125.91360392999923,54368.057149680004
2023-12-15,17:30:54.000,349,11110880,-795,0,1702661453,12992.00477336,125.95589871000266,54367.98029136001
2023-12-15,17:30:55.000,349,11110875,-795,0,1702661454,12992.08560908,126.0827830499984,54368.134008
2023-12-15,17:30:56.000,349,11110920,-795,0,1702661455,12992.099081699991,126.23786390999885,54368.14099512
2023-12-15,17:30:57.000,349,11110980,-795,0,1702661456,12992.166444800001,126.45638694000081,54368.16894360001
2023-12-15,17:30:58.000,349,11110927,-795,0,1702661457,12992.08560908,126.73130300999765,54368.0641368
2023-12-15,17:30:59.000,349,11110992,-795,0,1702661458,12992.051927529996,127.01326821000112,54368.0641368
2023-12-15,17:31:00.000,349,11110899,-795,0,1702661459,12992.146235870001,127.33047906000138,54368.28073752
2023-12-15,17:31:01.000,349,11110921,-795,0,1702661460,12992.355061479997,127.61244426000485,54368.308686
2023-12-15,17:31:02.000,349,11110905,-795,0,1702661461,12992.611041259988,127.8027707700021,54368.413492800006
2023-12-15,17:31:03.000,349,11110921,-795,0,1702661462,12992.867021039994,128.03539206000278,54368.44144128
2023-12-15,17:31:04.000,349,11110894,-795,0,1702661463,12992.91417520999,128.1975220500026,54368.3785572
2023-12-15,17:31:05.000,349,11110935,-795,0,1702661464,12992.94112045,128.40194681999856,54368.47637688
2023-12-15,17:31:06.000,349,11110936,-795,0,1702661465,12992.786185319994,128.45129073000135,54368.5182996
2023-12-15,17:31:07.000,349,11110921,-795,0,1702661466,12992.550414470003,128.41604508000455,54368.54624808
2023-12-15,17:31:08.000,349,11110896,-795,0,1702661467,12992.166444800001,128.18342379000387,54368.5881708
2023-12-15,17:31:09.000,349,11110923,-795,0,1702661468,12991.81615667999,127.79572164000274,54368.47637688
2023-12-15,17:31:10.000,349,11110911,-795,0,1702661469,12991.580385829999,127.31638080000266,54368.42047992
2023-12-15,17:31:11.000,349,11110911,-795,0,1702661470,12991.472604869989,126.91458039000281,54368.462402640005
2023-12-15,17:31:12.000,349,11110914,-795,0,1702661471,12991.472604869989,126.59032041000319,54368.39951856
2023-12-15,17:31:13.000,349,11110912,-795,0,1702661472,12991.67469416999,126.40704302999802,54368.28073752
2023-12-15,17:31:14.000,349,11110927,-795,0,1702661473,12991.950882879995,126.2590113000042,54368.21086632
2023-12-15,17:31:15.000,349,11110945,-795,0,1702661474,12992.442633509992,126.18147087000398,54368.21785344001
2023-12-15,17:31:16.000,349,11110951,-795,0,1702661475,12992.94112045,126.12507783000183,54368.38554432001
2023-12-15,17:31:17.000,349,11110921,-795,0,1702661476,12993.473288939997,126.16032347999862,54368.48336400001
2023-12-15,17:31:18.000,349,11110958,-795,0,1702661477,12993.789895509988,126.15327434999926,54368.4484284
2023-12-15,17:31:19.000,349,11110946,-795,0,1702661478,12994.17386517999,126.01934088000417,54368.62310640001
2023-12-15,17:31:20.000,349,11110933,-795,0,1702661479,12994.40289972,125.80786698000156,54368.658042
2023-12-15,17:31:21.000,349,11110911,-795,0,1702661480,12994.591516399996,125.46245961000386,54368.846694240005
2023-12-15,17:31:22.000,349,11110931,-795,0,1702661481,12994.780133079992,124.97606964000443,54368.9724624
2023-12-15,17:31:23.000,349,11110927,-795,0,1702661482,12994.928331900002,124.48263053999835,54368.965475280005
2023-12-15,17:31:24.000,349,11110912,-795,0,1702661483,12995.015903929998,123.98919143999956,54368.94451392
2023-12-15,17:31:25.000,349,11110921,-795,0,1702661484,12995.285356329994,123.46050669000397,54369.19605024001
2023-12-15,17:31:26.000,349,11110876,-795,0,1702661485,12995.426818839995,122.95296932999918,54369.16111464
2023-12-15,17:31:27.000,349,11110971,-795,0,1702661486,12995.467236699995,122.57231631000468,54369.133166160005
2023-12-15,17:31:28.000,349,11110944,-795,0,1702661487,12995.37292835999,122.19871242000227,54368.95848816001
2023-12-15,17:31:29.000,349,11110933,-795,0,1702661488,12995.35271942999,122.00838590999774,54368.895604080004
2023-12-15,17:31:30.000,349,11110970,-795,0,1702661489,12995.204520609994,121.93084548000479,54368.88162984
2023-12-15,17:31:31.000,349,11110925,-795,0,1702661490,12995.029376549988,122.08592633999797,54368.75586168
2023-12-15,17:31:32.000,349,11110947,-795,0,1702661491,12994.847496180002,122.4383828400023,54368.71393896
2023-12-15,17:31:33.000,349,11110935,-795,0,1702661492,12994.726242600002,122.93887107000046,54368.56720944
2023-12-15,17:31:34.000,349,11110900,-795,0,1702661493,12994.618461639991,123.49575234000076,54368.48336400001
2023-12-15,17:31:35.000,349,11110947,-795,0,1702661494,12994.611725329996,124.10902665000322,54368.49733824
2023-12-15,17:31:36.000,349,11110927,-795,0,1702661495,12994.571307469996,124.70820269999967,54368.45541552001
2023-12-15,17:31:37.000,349,11110937,-795,0,1702661496,12994.611725329996,125.34967352999956,54368.560222320004
2023-12-15,17:31:38.000,349,11110915,-795,0,1702661497,12994.672352119997,125.86426002000371,54368.48336400001
2023-12-15,17:31:39.000,349,11110935,-795,0,1702661498,12994.860968799992,126.2590113000042,54368.5881708
2023-12-15,17:31:40.000,349,11110969,-795,0,1702661499,12995.083267029993,126.4422886800021,54368.81175864
2023-12-15,17:31:41.000,349,11110933,-795,0,1702661500,12995.406609909995,126.46343607000017,54368.99342376
2023-12-15,17:31:42.000,349,11110974,-795,0,1702661501,12995.568281349995,126.32245346999844,54369.09823056
2023-12-15,17:31:43.000,349,11110945,-795,0,1702661502,12995.69627123999,126.11802870000247,54369.2170116
2023-12-15,17:31:44.000,349,11110933,-795,0,1702661503,12995.64238076,125.7373756800007,54369.11919192
2023-12-15,17:31:45.000,349,11110933,-795,0,1702661504,12995.6019629,125.35672265999892,54369.230985840004
2023-12-15,17:31:46.000,349,11110943,-795,0,1702661505,12995.59522658999,124.8844309499982,54369.26592144
2023-12-15,17:31:47.000,349,11110936,-795,0,1702661506,12995.548072419995,124.38394272000005,54369.16111464
2023-12-15,17:31:48.000,349,11110916,-795,0,1702661507,12995.628908139995,123.98919143999956,54369.349766880005
2023-12-15,17:31:49.000,349,11110933,-795,0,1702661508,12995.76363434,123.64378407000186,54369.43361232
2023-12-15,17:31:50.000,349,11110952,-795,0,1702661509,12995.985932570002,123.30542583000351,54369.40566384
2023-12-15,17:31:51.000,349,11110906,-795,0,1702661510,12996.214967109998,123.12919757999771,54369.41265096001
2023-12-15,17:31:52.000,349,11110938,-795,0,1702661511,12996.524837369994,122.98116585000389,54369.4266252
2023-12-15,17:31:53.000,349,11110953,-795,0,1702661512,12996.787553459995,122.99526411000261,54369.398676720004
2023-12-15,17:31:54.000,349,11110954,-795,0,1702661513,12996.929015969996,122.98116585000389,54369.27290856001
2023-12-15,17:31:55.000,349,11110951,-795,0,1702661514,12997.104160030001,122.90362542000366,54369.27290856001
2023-12-15,17:31:56.000,349,11110942,-795,0,1702661515,12997.164786820002,122.85428151000087,54369.44758656
2023-12-15,17:31:57.000,349,11110929,-795,0,1702661516,12997.158050509992,122.76264282000193,54369.47553504
2023-12-15,17:31:58.000,349,11110935,-795,0,1702661517,12997.016587999991,122.67805326000234,54369.419638080006
2023-12-15,17:31:59.000,349,11110909,-795,0,1702661518,12996.79428976999,122.65690587000427,54369.30784416
2023-12-15,17:32:00.000,349,11110903,-795,0,1702661519,12996.69324511999,122.59346370000276,54369.37072824001
2023-12-15,17:32:01.000,349,11110909,-795,0,1702661520,12996.61914571,122.48772674999782,54369.34277976001
2023-12-15,17:32:02.000,349,11110921,-795,0,1702661521,12996.71345404999,122.15641763999884,54369.398676720004
2023-12-15,17:32:03.000,349,11110922,-795,0,1702661522,12996.87512548999,121.74051897000027,54369.21002448
2023-12-15,17:32:04.000,349,11110939,-795,0,1702661523,12997.137841579992,121.3246203000017,54369.25893432
2023-12-15,17:32:05.000,349,11110938,-795,0,1702661524,12997.461184459993,120.9298690200012,54369.44059944001
2023-12-15,17:32:06.000,349,11110942,-795,0,1702661525,12997.582438039994,120.62675642999966,54369.44758656
2023-12-15,17:32:07.000,349,11110919,-795,0,1702661526,12997.616119589999,120.42938079000305,54369.39168960001
2023-12-15,17:32:08.000,349,11110946,-795,0,1702661527,12997.548756489989,120.32364383999811,54369.16810176
2023-12-15,17:32:09.000,349,11110972,-795,0,1702661528,12997.501602319993,120.3377421000041,54369.07726920001
2023-12-15,17:32:10.000,349,11110935,-795,0,1702661529,12997.656537449999,120.35184036000283,54369.16111464
2023-12-15,17:32:11.000,349,11110954,-795,0,1702661530,12997.73063685999,120.45757731000049,54369.12617904001
2023-12-15,17:32:12.000,349,11110927,-795,0,1702661531,12997.79126364999,120.57036339000479,54369.230985840004
2023-12-15,17:32:13.000,349,11110978,-795,0,1702661532,12997.73063685999,120.68314947000181,54369.23797296
2023-12-15,17:32:14.000,349,11110925,-795,0,1702661533,12997.643064829994,120.69019860000117,54369.26592144
2023-12-15,17:32:15.000,349,11110937,-795,0,1702661534,12997.380348739993,120.71134598999924,54369.25893432
2023-12-15,17:32:16.000,349,11110978,-795,0,1702661535,12997.097423719992,120.71134598999924,54369.30784416
2023-12-15,17:32:17.000,349,11110959,-795,0,1702661536,12996.706717739995,120.7183951199986,54369.251947200006
2023-12-15,17:32:18.000,349,11110923,-795,0,1702661537,12996.336220689998,120.71134598999924,54369.1122048
2023-12-15,17:32:19.000,349,11110917,-795,0,1702661538,12996.019614119992,120.75364077000268,54369.00739800001
2023-12-15,17:32:20.000,349,11110925,-795,0,1702661539,12995.958987329992,120.78183729000011,54369.03534648001
2023-12-15,17:32:21.000,349,11110915,-795,0,1702661540,12996.201494489993,120.73954251000396,54369.15412752001
2023-12-15,17:32:22.000,349,11110880,-795,0,1702661541,12996.403583789994,120.70429685999989,54369.14015328
2023-12-15,17:32:23.000,349,11110918,-795,0,1702661542,12996.65282725999,120.56331425999815,54369.05630784001
2023-12-15,17:32:24.000,349,11110916,-795,0,1702661543,12996.87512548999,120.32364383999811,54368.88162984
2023-12-15,17:32:25.000,349,11110880,-795,0,1702661544,12997.137841579992,120.14036646000022,54368.965475280005
2023-12-15,17:32:26.000,349,11110922,-795,0,1702661545,12997.333194569997,119.98528559999977,54368.965475280005
2023-12-15,17:32:27.000,349,11110929,-795,0,1702661546,12997.366876120002,120.06987515999936,54368.97944952
2023-12-15,17:32:28.000,349,11110962,-795,0,1702661547,12997.353403499998,120.22495601999981,54368.88861696001
2023-12-15,17:32:29.000,349,11110900,-795,0,1702661548,12997.312985639997,120.51397035000264,54368.9724624
2023-12-15,17:32:30.000,349,11110910,-795,0,1702661549,12997.265831470002,120.89462337000441,54369.07028208
2023-12-15,17:32:31.000,349,11110983,-795,0,1702661550,12997.097423719992,121.2259324800034,54369.14015328
2023-12-15,17:32:32.000,349,11110897,-795,0,1702661551,12996.92227966,121.47970116000215,54369.0423336
2023-12-15,17:32:33.000,349,11110923,-795,0,1702661552,12996.807762389995,121.6347820200026,54369.04932072
2023-12-15,17:32:34.000,349,11110927,-795,0,1702661553,12996.67303618999,121.65592941000068,54368.93752680001
2023-12-15,17:32:35.000,349,11110936,-795,0,1702661554,12996.57199153999,121.54314333000366,54368.93053968
2023-12-15,17:32:36.000,349,11110978,-795,0,1702661555,12996.423792719994,121.27527638999891,54368.95848816001
2023-12-15,17:32:37.000,349,11110975,-795,0,1702661556,12996.194758179998,120.85232859000098,54369.02137224
2023-12-15,17:32:38.000,349,11110949,-795,0,1702661557,12995.884887920001,120.38708600999962,54368.93053968
2023-12-15,17:32:39.000,349,11110924,-795,0,1702661558,12995.47397300999,119.87249952000275,54368.727913200004
2023-12-15,17:32:40.000,349,11110898,-795,0,1702661559,12995.197784299999,119.42840432999947,54368.630093520005
2023-12-15,17:32:41.000,349,11110899,-795,0,1702661560,12994.928331900002,119.02660391999962,54368.53227384001
2023-12-15,17:32:42.000,349,11110955,-795,0,1702661561,12994.813814629997,118.90676871000323,54368.40650568001
2023-12-15,17:32:43.000,349,11110947,-795,0,1702661562,12994.746451530002,118.87857218999852,54368.21785344001
2023-12-15,17:32:44.000,349,11110945,-795,0,1702661563,12994.807078320002,118.93496523000067,54368.09907240001
2023-12-15,17:32:45.000,349,11110938,-795,0,1702661564,12995.022640239993,119.18168478000007,54368.19689208001
2023-12-15,17:32:46.000,349,11110890,-795,0,1702661565,12995.197784299999,119.38610955000331,54368.2038792
2023-12-15,17:32:47.000,349,11110916,-795,0,1702661566,12995.49418193999,119.67512387999886,54368.23881480001
2023-12-15,17:32:48.000,349,11110834,-795,0,1702661567,12995.797315889991,119.89364691000083,54368.224840560004
2023-12-15,17:32:49.000,349,11110921,-795,0,1702661568,12996.019614119992,120.11921907000215,54368.175930720005
2023-12-15,17:32:50.000,349,11110876,-795,0,1702661569,12996.161076629993,120.24610340999789,54368.25977616
2023-12-15,17:32:51.000,349,11110997,-795,0,1702661570,12996.208230800003,120.25315254000452,54368.44144128
2023-12-15,17:32:52.000,349,11110998,-795,0,1702661571,12996.026350430002,120.1756121100043,54368.53227384001
2023-12-15,17:32:53.000,349,11110939,-795,0,1702661572,12995.74342541,119.88659778000147,54368.56720944
2023-12-15,17:32:54.000,349,11110980,-795,0,1702661573,12995.366192049994,119.44955172000482,54368.45541552001
2023-12-15,17:32:55.000,349,11110946,-795,0,1702661574,12994.975486069998,118.96316174999811,54368.56720944
2023-12-15,17:32:56.000,349,11110913,-795,0,1702661575,12994.54436223,118.4203787400038,54368.4484284
2023-12-15,17:32:57.000,349,11110954,-795,0,1702661576,12994.13344731999,117.97628355000052,54368.25977616
2023-12-15,17:32:58.000,349,11110912,-795,0,1702661577,12993.641696689992,117.63792531000217,54367.861510320006
2023-12-15,17:32:59.000,349,11110945,-795,0,1702661578,12993.352035359996,117.47579532000236,54367.742729280006
2023-12-15,17:33:00.000,349,11110934,-795,0,1702661579,12993.21730915999,117.48284445000172,54367.65189672
2023-12-15,17:33:01.000,349,11110935,-795,0,1702661580,12993.291408569996,117.53218836000451,54367.63792248
2023-12-15,17:33:02.000,349,11110967,-795,0,1702661581,12993.15668236999,117.84235007999814,54367.40036040001
2023-12-15,17:33:03.000,349,11110931,-755,0,1702661582,12993.16341868,118.23710135999863,54367.33048920001
2023-12-15,17:33:04.000,349,11110937,-795,0,1702661583,12993.30488119,118.70234393999999,54367.01606880001
2023-12-15,17:33:05.000,349,11110854,-795,0,1702661584,12993.540652039992,119.2592252100003,54367.002094560004
2023-12-15,17:33:06.000,349,11110923,-795,0,1702661585,12993.783159199993,119.7808608300038,54367.023055920006
2023-12-15,17:33:07.000,349,11110915,-795,0,1702661586,12993.971775879989,120.11216994000279,54367.002094560004
2023-12-15,17:33:08.000,349,11110949,-795,0,1702661587,12994.012193739989,120.39413513999898,54367.03703016
2023-12-15,17:33:09.000,349,11110953,-795,0,1702661588,12993.991984809989,120.4716755699992,54367.2256824
2023-12-15,17:33:10.000,349,11110907,-795,0,1702661589,12993.911149089989,120.45052818000113,54367.32350208
2023-12-15,17:33:11.000,349,11110962,-795,0,1702661590,12993.608015140002,120.25315254000452,54367.358437680006
2023-12-15,17:33:12.000,349,11110912,-795,0,1702661591,12993.22404547,120.19675950000237,54367.27459224
2023-12-15,17:33:13.000,349,11110980,-795,0,1702661592,12992.887229969994,120.06282603,54367.218695280004
2023-12-15,17:33:14.000,349,11110973,-795,0,1702661593,12992.624513879993,119.95708908000233,54367.071965760006
2023-12-15,17:33:15.000,349,11110961,-795,0,1702661594,12992.523469229993,119.84430299999804,54367.01606880001
2023-12-15,17:33:16.000,349,11110921,-795,0,1702661595,12992.624513879993,119.83725386999868,54367.120875600005
2023-12-15,17:33:17.000,349,11110912,-795,0,1702661596,12992.806394249994,119.83725386999868,54367.1558112
2023-12-15,17:33:18.000,349,11111004,-795,0,1702661597,12992.97480199999,119.83725386999868,54367.10690136
2023-12-15,17:33:19.000,349,11110942,-795,0,1702661598,12993.02195617,119.99938385999849,54366.99510744001
2023-12-15,17:33:20.000,349,11110914,-795,0,1702661599,12993.01521985999,120.21790689000045,54366.785493840005
2023-12-15,17:33:21.000,349,11110935,-795,0,1702661600,12993.01521985999,120.3729877500009,54366.953184720005
2023-12-15,17:33:22.000,349,11110939,-795,0,1702661601,12992.765976389994,120.60560904000158,54366.953184720005
2023-12-15,17:33:23.000,349,11110870,-795,0,1702661602,12992.415688269997,120.73954251000396,54366.76453248
2023-12-15,17:33:24.000,349,11110933,-795,0,1702661603,12992.078872769991,120.85937772000034,54366.77850672001
2023-12-15,17:33:25.000,349,11110952,-795,0,1702661604,12991.81615667999,120.93691815000057,54366.883313520004
2023-12-15,17:33:26.000,349,11110947,-795,0,1702661605,12991.560176899999,120.8664268499997,54366.736584000006
2023-12-15,17:33:27.000,349,11110927,-795,0,1702661606,12991.310933430002,120.87347597999906,54366.67369992
2023-12-15,17:33:28.000,349,11110917,-795,0,1702661607,12991.054953649997,120.73954251000396,54366.4570992
2023-12-15,17:33:29.000,349,11110914,-795,0,1702661608,12990.980854239991,120.49987209000392,54366.47806056
2023-12-15,17:33:30.000,349,11110945,-795,0,1702661609,12991.129053060002,120.18266124000365,54366.43613784
2023-12-15,17:33:31.000,349,11110935,-795,0,1702661610,12991.526495349994,119.82315560999996,54366.35927952
2023-12-15,17:33:32.000,349,11110944,-795,0,1702661611,12991.971091809995,119.49889563000033,54366.387228
2023-12-15,17:33:33.000,349,11110968,-795,0,1702661612,12992.536941849998,119.2592252100003,54366.3173568
2023-12-15,17:33:34.000,349,11110913,-795,0,1702661613,12993.10279189,119.16758652000135,54366.387228
2023-12-15,17:33:35.000,349,11110962,-795,0,1702661614,12993.480025249992,119.14643913000327,54366.47107344001
2023-12-15,17:33:36.000,349,11110934,-795,0,1702661615,12993.533915729997,119.2239795600035,54366.42216360001
2023-12-15,17:33:37.000,349,11110944,-795,0,1702661616,12993.480025249992,119.43545345999883,54366.42915072
2023-12-15,17:33:38.000,349,11110956,-795,0,1702661617,12993.25772701999,119.62577997000335,54366.331331040004
2023-12-15,17:33:39.000,349,11110945,-795,0,1702661618,12993.008483549995,119.94299082000362,54366.37325376001
2023-12-15,17:33:40.000,349,11110908,-795,0,1702661619,12992.772712699989,120.34479123000347,54366.47806056
2023-12-15,17:33:41.000,349,11110917,-795,0,1702661620,12992.631250189988,120.77478816000075,54366.58286736
2023-12-15,17:33:42.000,349,11110920,-795,0,1702661621,12992.523469229993,121.13429379000445,54366.568893120006
2023-12-15,17:33:43.000,349,11110937,-795,0,1702661622,12992.395479339997,121.33166943000106,54366.60382872
2023-12-15,17:33:44.000,349,11110946,-795,0,1702661623,12992.355061479997,121.45150464000471,54366.380240880004
2023-12-15,17:33:45.000,349,11110903,-795,0,1702661624,12992.516732919998,121.31052204000298,54366.42915072
2023-12-15,17:33:46.000,349,11110971,-795,0,1702661625,12992.691876979989,121.1131463999991,54366.5269704
2023-12-15,17:33:47.000,349,11110947,-795,0,1702661626,12992.860284729999,120.85937772000034,54366.51299616001
2023-12-15,17:33:48.000,349,11110909,-795,0,1702661627,12992.91417520999,120.60560904000158,54366.48504768
2023-12-15,17:33:49.000,349,11110921,-795,0,1702661628,12992.813130559989,120.2742999300026,54366.499021920004
2023-12-15,17:33:50.000,349,11110915,-795,0,1702661629,12992.739031149998,119.97118734000105,54366.54094464001
2023-12-15,17:33:51.000,349,11110915,-795,0,1702661630,12992.496523989998,119.7174186600023,54366.450112080005
2023-12-15,17:33:52.000,349,11110919,-795,0,1702661631,12992.227071590001,119.48479737000162,54366.36626664
2023-12-15,17:33:53.000,349,11110946,-795,0,1702661632,12991.98456443,119.28742172999773,54366.26145984
2023-12-15,17:33:54.000,349,11110913,-795,0,1702661633,12991.61406737999,119.15348826000263,54365.995949280004
2023-12-15,17:33:55.000,349,11110956,-795,0,1702661634,12991.324406049993,119.02660391999962,54365.863194
2023-12-15,17:33:56.000,349,11110923,-795,0,1702661635,12991.041481029992,118.97021088000474,54365.7583872
2023-12-15,17:33:57.000,349,11110902,-795,0,1702661636,12990.78550125,118.94906348999939,54365.74441296
2023-12-15,17:33:58.000,349,11110908,-795,0,1702661637,12990.711401839995,118.89971958000388,54365.7933228
2023-12-15,17:33:59.000,349,11110911,-795,0,1702661638,12990.711401839995,119.04070217999833,54365.64659328
2023-12-15,17:34:00.000,349,11110851,-795,0,1702661639,12990.832655419996,119.30856912000309,54365.40204408
2023-12-15,17:34:01.000,349,11110876,-795,0,1702661640,12991.196416159997,119.7174186600023,54365.4789024
2023-12-15,17:34:02.000,349,11110915,-795,0,1702661641,12991.593858449989,120.18971037000301,54365.541786480004
2023-12-15,17:34:03.000,349,11110941,-795,0,1702661642,12992.00477336,120.68314947000181,54365.45095392
2023-12-15,17:34:04.000,349,11110954,-795,0,1702661643,12992.395479339997,121.16249031000189,54365.513838000006
2023-12-15,17:34:05.000,349,11110956,-795,0,1702661644,12992.597568639998,121.41625899000064,54365.73742584
2023-12-15,17:34:06.000,349,11110947,-795,0,1702661645,12992.611041259988,121.56429072000174,54365.78633568
2023-12-15,17:34:07.000,349,11110923,-795,0,1702661646,12992.402215649992,121.60658549999789,54365.80729704
2023-12-15,17:34:08.000,349,11110905,-795,0,1702661647,12991.95761918999,121.54314333000366,54365.63960616
2023-12-15,17:34:09.000,349,11110907,-795,0,1702661648,12991.688166789994,121.44445550999808,54365.66755464
2023-12-15,17:34:10.000,349,11110944,-795,0,1702661649,12991.405241769993,121.37396421000449,54365.69550312
2023-12-15,17:34:11.000,349,11110943,-795,0,1702661650,12991.263779259993,121.24707987000147,54365.611657680005
2023-12-15,17:34:12.000,349,11110934,-795,0,1702661651,12991.203152469992,121.24003074000211,54365.56973496
2023-12-15,17:34:13.000,349,11110911,-795,0,1702661652,12991.297460809998,121.30347291000362,54365.47191528
2023-12-15,17:34:14.000,349,11110973,-795,0,1702661653,12991.358087599998,121.46560290000343,54365.4090312
2023-12-15,17:34:15.000,349,11110937,-795,0,1702661654,12991.553440589989,121.64183115000196,54365.42999256
2023-12-15,17:34:16.000,349,11110900,-795,0,1702661655,12991.63427630999,121.82510852999985,54365.40204408
2023-12-15,17:34:17.000,349,11110949,-795,0,1702661656,12991.82289299,121.83215765999921,54365.36012136
2023-12-15,17:34:18.000,349,11110951,-795,0,1702661657,12991.84310192,121.79691201000242,54365.227366080006
2023-12-15,17:34:19.000,349,11110998,-715,0,1702661658,12991.99803704999,121.64183115000196,54365.13653352
2023-12-15,17:34:20.000,349,11110937,-795,0,1702661659,12992.173181109996,121.51494680999895,54365.26928880001
2023-12-15,17:34:21.000,349,11110920,-795,0,1702661660,12992.334852549997,121.40216073000192,54365.346147120006
2023-12-15,17:34:22.000,349,11110965,-795,0,1702661661,12992.590832329988,121.16249031000189,54365.33217288
2023-12-15,17:34:23.000,349,11110937,-795,0,1702661662,12992.813130559989,120.979212930004,54365.45794104
2023-12-15,17:34:24.000,349,11110947,-795,0,1702661663,12992.94112045,120.89462337000441,54365.4090312
2023-12-15,17:34:25.000,349,11110856,-795,0,1702661664,12993.23751808999,120.74659164000332,54365.50685088001
2023-12-15,17:34:26.000,349,11110949,-795,0,1702661665,12993.587806210002,120.62675642999966,54365.562747840006
2023-12-15,17:34:27.000,349,11110975,-795,0,1702661666,12993.971775879989,120.47872469999857,54365.55576072001
2023-12-15,17:34:28.000,349,11110960,-795,0,1702661667,12994.450053889996,120.36593862000154,54365.681528880006
2023-12-15,17:34:29.000,349,11110971,-795,0,1702661668,12994.847496180002,120.28134906000196,54365.80729704
2023-12-15,17:34:30.000,349,11110947,-795,0,1702661669,12995.103475959993,120.31659470999875,54365.97498792
2023-12-15,17:34:31.000,349,11110909,-795,0,1702661670,12995.130421199989,120.33069297000475,54366.03787200001
2023-12-15,17:34:32.000,349,11110933,-795,0,1702661671,12994.901386659993,120.44347905000177,54366.114730320005
2023-12-15,17:34:33.000,349,11110956,-795,0,1702661672,12994.665615810001,120.50692122000328,54366.13569168001
2023-12-15,17:34:34.000,349,11110924,-795,0,1702661673,12994.29511875999,120.62675642999966,54366.03088488
2023-12-15,17:34:35.000,349,11110945,-795,0,1702661674,12993.884203849993,120.69019860000117,54365.91210384
2023-12-15,17:34:36.000,349,11110997,-795,0,1702661675,12993.547388350002,120.85937772000034,54366.03088488
2023-12-15,17:34:37.000,349,11110953,-795,0,1702661676,12993.34529905,120.99331119000271,54366.065820480006
2023-12-15,17:34:38.000,349,11110934,-795,0,1702661677,12993.05563771999,121.12019552999845,54365.947039440005
2023-12-15,17:34:39.000,349,11110946,-795,0,1702661678,12992.87375734999,121.19773595999868,54365.849219760006
2023-12-15,17:34:40.000,349,11110936,-795,0,1702661679,12992.637986499998,121.25412900000083,54365.877168240004
2023-12-15,17:34:41.000,349,11110990,-795,0,1702661680,12992.523469229993,121.18363769999996,54365.85620688
2023-12-15,17:34:42.000,349,11110962,-795,0,1702661681,12992.435897199997,121.13429379000445,54365.84223264001
2023-12-15,17:34:43.000,349,11110958,-795,0,1702661682,12992.543678159993,120.965114669998,54365.69550312
2023-12-15,17:34:44.000,349,11110992,-795,0,1702661683,12992.806394249994,120.8311812000029,54365.74441296
2023-12-15,17:34:45.000,349,11110935,-795,0,1702661684,12993.18362761,120.66200208000373,54365.91210384
2023-12-15,17:34:46.000,349,11110942,-795,0,1702661685,12993.608015140002,120.521019480002,54366.03088488
2023-12-15,17:34:47.000,349,11110972,-795,0,1702661686,12993.985248499994,120.40118426999834,54366.08678184001
2023-12-15,17:34:48.000,349,11110923,-795,0,1702661687,12994.22101935,120.40118426999834,54366.10774320001
2023-12-15,17:34:49.000,349,11110946,-795,0,1702661688,12994.38269079,120.39413513999898,54366.114730320005
2023-12-15,17:34:50.000,349,11110847,-795,0,1702661689,12994.41637233999,120.45052818000113,54366.19857576
2023-12-15,17:34:51.000,349,11110970,-795,0,1702661690,12994.450053889996,120.55626512999879,54366.3173568
2023-12-15,17:34:52.000,349,11110928,-795,0,1702661691,12994.288382449995,120.66905121000309,54366.40818936
2023-12-15,17:34:53.000,349,11110953,-795,0,1702661692,12994.005457429994,120.76068990000203,54366.40818936
2023-12-15,17:34:54.000,349,11110942,-795,0,1702661693,12993.729268720002,120.88757423999778,54366.43613784
2023-12-15,17:34:55.000,349,11110947,-795,0,1702661694,12993.540652039992,120.89462337000441,54366.56190600001
2023-12-15,17:34:56.000,349,11110874,-795,0,1702661695,12993.453080009996,120.78888641999947,54366.499021920004
2023-12-15,17:34:57.000,349,11110967,-795,0,1702661696,12993.399189529991,120.60560904000158,54366.48504768
2023-12-15,17:34:58.000,349,11110932,-795,0,1702661697,12993.426134770001,120.38708600999962,54366.401202240006
2023-12-15,17:34:59.000,349,11110939,-795,0,1702661698,12993.439607389992,120.13331733000086,54366.30338256001
2023-12-15,17:35:00.000,349,11110911,-795,0,1702661699,12993.432871079996,119.9147942999989,54366.401202240006
2023-12-15,17:35:01.000,349,11110985,-795,0,1702661700,12993.385716910001,119.66102562000015,54366.42216360001
2023-12-15,17:35:02.000,349,11110986,-795,0,1702661701,12993.34529905,119.58348518999992,54366.4570992
2023-12-15,17:35:03.000,349,11110961,-795,0,1702661702,12993.230781779996,119.47774824000226,54366.29639544
2023-12-15,17:35:04.000,349,11110960,-795,0,1702661703,12992.927647829994,119.52004301999841,54366.1426788
2023-12-15,17:35:05.000,349,11110945,-795,0,1702661704,12992.826603179994,119.65397649000079,54366.163640160004
2023-12-15,17:35:06.000,349,11110941,-795,0,1702661705,12992.590832329988,119.90069604000018,54366.10075608
2023-12-15,17:35:07.000,349,11110886,-795,0,1702661706,12992.368534100002,120.10512081000343,54366.17062728
2023-12-15,17:35:08.000,349,11110948,-795,0,1702661707,12992.12602694,120.28134906000196,54366.08678184001
2023-12-15,17:35:09.000,349,11110947,-795,0,1702661708,12992.00477336,120.44347905000177,54366.0728076
2023-12-15,17:35:10.000,349,11110924,-795,0,1702661709,12991.93741025999,120.54921599999943,54366.17062728
2023-12-15,17:35:11.000,349,11110954,-795,0,1702661710,12991.950882879995,120.57741252000415,54366.114730320005
2023-12-15,17:35:12.000,349,11110920,-795,0,1702661711,12991.97782811999,120.5844616500035,54366.184601520006
2023-12-15,17:35:13.000,349,11110946,-795,0,1702661712,12992.112554319996,120.54921599999943,54366.20556288001
2023-12-15,17:35:14.000,349,11110939,-795,0,1702661713,12992.166444800001,120.4716755699992,54366.03088488
2023-12-15,17:35:15.000,349,11110953,-795,0,1702661714,12992.274225759997,120.41528253000433,54366.03088488
2023-12-15,17:35:16.000,349,11110951,-795,0,1702661715,12992.402215649992,120.32364383999811,54366.25447272001
2023-12-15,17:35:17.000,349,11110953,-795,0,1702661716,12992.483051369993,120.28839819000132,54366.30338256001
2023-12-15,17:35:18.000,349,11110971,-795,0,1702661717,12992.509996610002,120.24610340999789,54366.26844696
2023-12-15,17:35:19.000,349,11110997,-795,0,1702661718,12992.435897199997,120.1756121100043,54366.184601520006
2023-12-15,17:35:20.000,349,11110933,-795,0,1702661719,12992.496523989998,120.09807168000407,54366.26145984
2023-12-15,17:35:21.000,349,11110985,-795,0,1702661720,12992.429160890002,119.95003995000297,54366.17062728
2023-12-15,17:35:22.000,349,11110961,-795,0,1702661721,12992.422424579992,119.77381170000444,54366.03088488
2023-12-15,17:35:23.000,349,11110923,-795,0,1702661722,12992.563887089993,119.71036953000294,54366.17761440001
2023-12-15,17:35:24.000,349,11110938,-795,0,1702661723,12992.765976389994,119.67512387999886,54366.24049848
2023-12-15,17:35:25.000,349,11110898,-795,0,1702661724,12992.99501092999,119.71036953000294,54366.42915072
2023-12-15,17:35:26.000,349,11110883,-795,0,1702661725,12993.17689129999,119.79495909000252,54366.47107344001
2023-12-15,17:35:27.000,349,11110915,-795,0,1702661726,12993.28467226,120.00643298999785,54366.47806056
2023-12-15,17:35:28.000,349,11110942,-795,0,1702661727,12993.230781779996,120.16856297999766,54366.4570992
2023-12-15,17:35:29.000,349,11110910,-795,0,1702661728,12993.170154989995,120.38003688000026,54366.519983280006
2023-12-15,17:35:30.000,349,11110935,-795,0,1702661729,12993.05563771999,120.54216687000007,54366.57588024
2023-12-15,17:35:31.000,349,11110995,-795,0,1702661730,12992.93438413999,120.77478816000075,54366.61081584001
2023-12-15,17:35:32.000,349,11110947,-795,0,1702661731,12992.792921629989,120.965114669998,54366.58286736
2023-12-15,17:35:33.000,349,11110970,-795,0,1702661732,12992.779449009999,121.12724465999781,54366.67369992
2023-12-15,17:35:34.000,349,11110995,-795,0,1702661733,12992.718822219998,121.19068682999932,54366.65972568001
2023-12-15,17:35:35.000,349,11110959,-795,0,1702661734,12992.678404359998,121.28232551999827,54366.70863552001
2023-12-15,17:35:36.000,349,11110964,-795,0,1702661735,12992.503260299993,121.26822725999955,54366.69466128
2023-12-15,17:35:37.000,349,11110953,-795,0,1702661736,12992.348325170002,121.35281681999913,54366.65273856
2023-12-15,17:35:38.000,349,11110944,-795,0,1702661737,12992.193390039996,121.28232551999827,54366.58286736
2023-12-15,17:35:39.000,349,11110940,-795,0,1702661738,12992.08560908,121.36691507999785,54366.57588024
2023-12-15,17:35:40.000,349,11110927,-795,0,1702661739,12992.03845490999,121.37396421000449,54366.61081584001
2023-12-15,17:35:41.000,349,11110921,-795,0,1702661740,12992.146235870001,121.41625899000064,54366.617802960005
2023-12-15,17:35:42.000,349,11110923,-795,0,1702661741,12992.375270409997,121.49379942000087,54366.82741656001
2023-12-15,17:35:43.000,349,11110925,-795,0,1702661742,12992.496523989998,121.62773289000324,54366.87632640001
2023-12-15,17:35:44.000,349,11110899,-795,0,1702661743,12992.597568639998,121.74051897000027,54366.92523624001
2023-12-15,17:35:45.000,349,11110942,-795,0,1702661744,12992.671668049989,121.90969808999944,54366.855365040006
2023-12-15,17:35:46.000,349,11110956,-795,0,1702661745,12992.840075799999,121.80396114000177,54367.00908168
2023-12-15,17:35:47.000,349,11110924,-795,0,1702661746,12992.867021039994,121.7828137500037,54367.05799152
2023-12-15,17:35:48.000,349,11110923,-795,0,1702661747,12992.91417520999,121.69117506000475,54367.169785440004
2023-12-15,17:35:49.000,349,11110983,-795,0,1702661748,12992.99501092999,121.59953636999853,54367.28157936001
2023-12-15,17:35:50.000,349,11110957,-795,0,1702661749,12992.99501092999,121.51494680999895,54367.26760512
2023-12-15,17:35:51.000,349,11110949,-795,0,1702661750,12992.988274619995,121.6347820200026,54367.26061800001
2023-12-15,17:35:52.000,349,11110915,-795,0,1702661751,12993.028692479995,121.73346984000091,54367.42132176
2023-12-15,17:35:53.000,349,11110922,-795,0,1702661752,12992.907438899994,121.92379634999816,54367.37939904001
2023-12-15,17:35:54.000,349,11110960,-795,0,1702661753,12992.732294839989,122.10707373000332,54367.32350208
2023-12-15,17:35:55.000,349,11110937,-795,0,1702661754,12992.489787680002,122.25510546000442,54367.33048920001
2023-12-15,17:35:56.000,349,11110951,-795,0,1702661755,12992.254016829997,122.41723545000423,54367.35145056001
2023-12-15,17:35:57.000,349,11110925,-795,0,1702661756,12992.159708489991,122.53707066000061,54367.41433464
2023-12-15,17:35:58.000,349,11110936,-795,0,1702661757,12992.10581801,122.57936544000404,54367.386386160004
2023-12-15,17:35:59.000,349,11110930,-795,0,1702661758,12992.260753139992,122.57936544000404,54367.37939904001
2023-12-15,17:36:00.000,349,11110840,-795,0,1702661759,12992.503260299993,122.57936544000404,54367.13484984
2023-12-15,17:36:01.000,349,11110969,-795,0,1702661760,12992.968065689995,122.5864145700034,54367.34446344
2023-12-15,17:36:02.000,349,11110903,-795,0,1702661761,12993.480025249992,122.6498567400049,54367.37939904001
2023-12-15,17:36:03.000,349,11110961,-795,0,1702661762,12993.924621709994,122.71329890999914,54367.24664376
2023-12-15,17:36:04.000,349,11110926,-795,0,1702661763,12994.429844959996,122.90362542000366,54367.3654248
2023-12-15,17:36:05.000,349,11110972,-795,0,1702661764,12994.820550939992,123.07280454000283,54367.575038400006
2023-12-15,17:36:06.000,349,11110934,-795,0,1702661765,12994.968749760003,123.23493453000265,54367.75670352
2023-12-15,17:36:07.000,349,11110940,-795,0,1702661766,12994.793605699997,123.43231016999925,54367.85452320001
2023-12-15,17:36:08.000,349,11110944,-795,0,1702661767,12994.42310865,123.53099799000483,54367.910420160006
2023-12-15,17:36:09.000,349,11110949,-795,0,1702661768,12993.830313369988,123.50280147000012,54367.81260048001
2023-12-15,17:36:10.000,349,11110925,-795,0,1702661769,12993.331826429996,123.2772293099988,54367.9243944
2023-12-15,17:36:11.000,349,11110914,-795,0,1702661770,12992.92091152,122.94592019999982,54368.01522696
2023-12-15,17:36:12.000,349,11110914,-795,0,1702661771,12992.617777569998,122.6216602200002,54367.98727848
2023-12-15,17:36:13.000,349,11110932,-795,0,1702661772,12992.321379929992,122.21985981000034,54367.910420160006
2023-12-15,17:36:14.000,349,11110946,-795,0,1702661773,12992.146235870001,121.86035418000392,54367.9243944
2023-12-15,17:36:15.000,349,11110905,-795,0,1702661774,12992.12602694,121.56429072000174,54368.03618832
2023-12-15,17:36:16.000,349,11110875,-795,0,1702661775,12992.220335279992,121.28232551999827,54367.91740728
2023-12-15,17:36:17.000,349,11110916,-795,0,1702661776,12992.375270409997,121.08494988000166,54367.98727848
2023-12-15,17:36:18.000,349,11110948,-795,0,1702661777,12992.725558529994,120.90872163000313,54367.86849744
2023-12-15,17:36:19.000,349,11110913,-795,0,1702661778,12993.10279189,120.70429685999989,54367.83356184001
2023-12-15,17:36:20.000,349,11110898,-795,0,1702661779,12993.634960379997,120.67610034000245,54368.05016256001
2023-12-15,17:36:21.000,349,11110945,-795,0,1702661780,12994.167128869994,120.62675642999966,54368.245801920006
2023-12-15,17:36:22.000,349,11110955,-795,0,1702661781,12994.611725329996,120.56331425999815,54368.36458296001
2023-12-15,17:36:23.000,349,11110915,-795,0,1702661782,12994.867705110002,120.4716755699992,54368.40650568001
2023-12-15,17:36:24.000,349,11110923,-795,0,1702661783,12995.002431309993,120.3377421000041,54368.23881480001
2023-12-15,17:36:25.000,349,11110900,-795,0,1702661784,12995.103475959993,120.18971037000301,54368.56720944
2023-12-15,17:36:26.000,349,11110872,-795,0,1702661785,12994.955277139998,120.01348212000448,54368.56720944
2023-12-15,17:36:27.000,349,11110939,-795,0,1702661786,12994.719506289992,119.78790996000316,54368.67201624001
2023-12-15,17:36:28.000,349,11110936,-795,0,1702661787,12994.44331758,119.55528867000248,54368.66502912
2023-12-15,17:36:29.000,349,11110899,-795,0,1702661788,12994.059347909999,119.27332346999901,54368.560222320004
2023-12-15,17:36:30.000,349,11110922,-795,0,1702661789,12993.729268720002,119.01955479000026,54368.55323520001
2023-12-15,17:36:31.000,349,11110920,-795,0,1702661790,12993.385716910001,118.83627741000237,54368.40650568001
2023-12-15,17:36:32.000,349,11110826,-795,0,1702661791,12993.2442544,118.68119655000191,54368.47637688
2023-12-15,17:36:33.000,349,11110957,-795,0,1702661792,12993.16341868,118.58250873000361,54368.44144128
2023-12-15,17:36:34.000,349,11110914,-795,0,1702661793,12993.19710022999,118.42742787000316,54368.33663448001
2023-12-15,17:36:35.000,349,11110931,-795,0,1702661794,12993.419398459991,118.19480658000248,54368.2038792
2023-12-15,17:36:36.000,349,11110940,-795,0,1702661795,12993.661905619992,118.01152920000459,54368.26676328001
2023-12-15,17:36:37.000,349,11110896,-795,0,1702661796,12994.086293149994,117.7154657400024,54368.462402640005
2023-12-15,17:36:38.000,349,11110952,-795,0,1702661797,12994.369218169995,117.45464793000428,54368.56720944
2023-12-15,17:36:39.000,349,11110944,-795,0,1702661798,12994.564571160001,117.2572722900004,54368.66502912
2023-12-15,17:36:40.000,349,11110866,-795,0,1702661799,12994.665615810001,117.12333881999803,54368.560222320004
2023-12-15,17:36:41.000,349,11110846,-795,0,1702661800,12994.746451530002,117.0457983899978,54368.69996472001
2023-12-15,17:36:42.000,349,11110961,-795,0,1702661801,12994.706033670001,117.010552740001,54368.77682304
2023-12-15,17:36:43.000,349,11110918,-795,0,1702661802,12994.652143189996,116.97530709000421,54368.77682304
2023-12-15,17:36:44.000,349,11110923,-795,0,1702661803,12994.537625919991,116.95415969999885,54368.748874560006
2023-12-15,17:36:45.000,349,11110932,-795,0,1702661804,12994.42310865,116.82022623000375,54368.95848816001
2023-12-15,17:36:46.000,349,11110958,-795,0,1702661805,12994.21428303999,116.58055581000372,54368.97944952
2023-12-15,17:36:47.000,349,11110925,-795,0,1702661806,12993.877467539998,116.28449235000153,54368.94451392
2023-12-15,17:36:48.000,349,11110906,-795,0,1702661807,12993.439607389992,115.98137975999998,54368.72092608001
2023-12-15,17:36:49.000,349,11110944,-795,0,1702661808,12993.069110339995,115.63597239000228,54368.66502912
2023-12-15,17:36:50.000,349,11110843,-795,0,1702661809,12992.819866869999,115.29761415000394,54368.60214504001
2023-12-15,17:36:51.000,349,11110932,-795,0,1702661810,12992.671668049989,114.99450156000239,54368.62310640001
2023-12-15,17:36:52.000,349,11110923,-795,0,1702661811,12992.557150779998,114.74073288000363,54368.5881708
2023-12-15,17:36:53.000,349,11110897,-795,0,1702661812,12992.563887089993,114.6349959299987,54368.48336400001
2023-12-15,17:36:54.000,349,11110896,-795,0,1702661813,12992.651459119988,114.57155376000446,54368.40650568001
2023-12-15,17:36:55.000,349,11110936,-795,0,1702661814,12992.786185319994,114.66319245000341,54368.5182996
2023-12-15,17:36:56.000,349,11110839,-795,0,1702661815,12992.90070259,114.76188027000171,54368.49035112
2023-12-15,17:36:57.000,349,11110952,-795,0,1702661816,12993.09605557999,114.88171547999809,54368.49733824
2023-12-15,17:36:58.000,349,11110905,-795,0,1702661817,12993.277935949991,114.96630503999768,54368.38554432001
2023-12-15,17:36:59.000,349,11110912,-795,0,1702661818,12993.439607389992,114.93105939000088,54368.413492800006
2023-12-15,17:37:00.000,349,11110911,-795,0,1702661819,12993.641696689992,114.8112241800045,54368.55323520001
2023-12-15,17:37:01.000,349,11110970,-795,0,1702661820,12993.789895509988,114.56450462999783,54368.679003360005
2023-12-15,17:37:02.000,349,11110920,-795,0,1702661821,12993.709059790002,114.38122724999994,54368.71393896
2023-12-15,17:37:03.000,349,11110921,-795,0,1702661822,12993.500234179992,114.16975335000461,54368.69297760001
2023-12-15,17:37:04.000,349,11110932,-795,0,1702661823,12993.190363919995,114.00057422999816,54368.5881708
2023-12-15,17:37:05.000,349,11110903,-795,0,1702661824,12992.85354841999,113.90188640999986,54368.658042
2023-12-15,17:37:06.000,349,11110955,-795,0,1702661825,12992.429160890002,113.81729685000028,54368.60913216
2023-12-15,17:37:07.000,349,11110939,-795,0,1702661826,12992.072136459996,113.70451077000325,54368.61611928
2023-12-15,17:37:08.000,349,11110925,-795,0,1702661827,12991.67469416999,113.61287208000431,54368.53227384001
2023-12-15,17:37:09.000,349,11110915,-795,0,1702661828,12991.358087599998,113.50008600000001,54368.42746704
2023-12-15,17:37:10.000,349,11110909,-795,0,1702661829,12991.155998299997,113.40844731000107,54368.44144128
2023-12-15,17:37:11.000,349,11110950,-795,0,1702661830,12991.155998299997,113.3379560100002,54368.3785572
2023-12-15,17:37:12.000,349,11110873,-795,0,1702661831,12991.169470920002,113.26041557999997,54368.294711760005
2023-12-15,17:37:13.000,349,11110964,-795,0,1702661832,12991.304197119993,113.17582602000039,54368.32964736
2023-12-15,17:37:14.000,349,11110930,-795,0,1702661833,12991.358087599998,113.08418733000144,54368.23881480001
2023-12-15,17:37:15.000,349,11110920,-795,0,1702661834,12991.378296529998,112.92910647000099,54368.19689208001
2023-12-15,17:37:16.000,349,11110921,-795,0,1702661835,12991.317669739998,112.80222212999797,54368.23182768
2023-12-15,17:37:17.000,349,11110927,-795,0,1702661836,12991.263779259993,112.66123953000351,54368.36458296001
2023-12-15,17:37:18.000,349,11110932,-795,0,1702661837,12991.034744719997,112.54140431999986,54368.32964736
2023-12-15,17:37:19.000,349,11110906,-795,0,1702661838,12990.73834707999,112.44976563000091,54368.26676328001
2023-12-15,17:37:20.000,349,11110872,-795,0,1702661839,12990.327432169994,112.37927433000004,54368.029201200006
2023-12-15,17:37:21.000,349,11110921,-795,0,1702661840,12990.084925009993,112.26648825000302,54368.01522696
2023-12-15,17:37:22.000,349,11110935,-795,0,1702661841,12989.754845819996,112.12550565000129,54367.98727848
2023-12-15,17:37:23.000,349,11110932,-795,0,1702661842,12989.42476663,111.93517914000404,54367.82657472
2023-12-15,17:37:24.000,349,11110930,-795,0,1702661843,12989.290040429994,111.7307543700008,54367.609974
2023-12-15,17:37:25.000,349,11110943,-795,0,1702661844,12989.31698566999,111.41354352000053,54367.6798452
2023-12-15,17:37:26.000,349,11110917,-795,0,1702661845,12989.50560235,111.09633267000027,54367.861510320006
2023-12-15,17:37:27.000,349,11110894,-795,0,1702661846,12989.674010099996,110.82141660000343,54367.84753608
2023-12-15,17:37:28.000,349,11110960,-795,0,1702661847,12989.714427959996,110.52535314000124,54367.66587096001
2023-12-15,17:37:29.000,349,11110877,-795,0,1702661848,12989.700955339991,110.335026630004,54367.78465200001
2023-12-15,17:37:30.000,349,11110900,-795,0,1702661849,12989.640328549991,110.12355273000139,54367.83356184001
2023-12-15,17:37:31.000,349,11110906,-795,0,1702661850,12989.49886603999,109.91207882999879,54367.81260048001
2023-12-15,17:37:32.000,349,11110902,-795,0,1702661851,12989.33719459999,109.73585058000026,54367.7497164
2023-12-15,17:37:33.000,349,11110908,-795,0,1702661852,12989.101423749999,109.54552407000301,54367.6798452
2023-12-15,17:37:34.000,349,11110921,-795,0,1702661853,12988.966697549993,109.31995191000169,54367.56106416
2023-12-15,17:37:35.000,349,11110915,-795,0,1702661854,12988.717454079997,109.2706079999989,54367.6798452
2023-12-15,17:37:36.000,349,11110918,-795,0,1702661855,12988.501892159991,109.27765712999826,54367.61696112001
2023-12-15,17:37:37.000,349,11110952,-795,0,1702661856,12988.3267481,109.29175539000425,54367.53311568
2023-12-15,17:37:38.000,349,11110943,-795,0,1702661857,12988.13813141999,109.29175539000425,54367.37241192
2023-12-15,17:37:39.000,349,11110885,-795,0,1702661858,12987.983196289999,109.31290278000233,54367.218695280004
2023-12-15,17:37:40.000,349,11110900,-795,0,1702661859,12987.936042119989,109.43273798999871,54367.40036040001
2023-12-15,17:37:41.000,349,11110942,-795,0,1702661860,12987.808052229993,109.65126102000067,54367.42132176
2023-12-15,17:37:42.000,349,11110930,-795,0,1702661861,12987.673326030002,109.95437361000222,54367.39337328
2023-12-15,17:37:43.000,349,11110949,-795,0,1702661862,12987.437555179997,110.34207576000335,54367.288566480005
2023-12-15,17:37:44.000,349,11110894,-795,0,1702661863,12987.12768492,110.83551486000215,54367.05799152
2023-12-15,17:37:45.000,349,11110941,-795,0,1702661864,12986.85823251999,111.32190483000159,54367.09292712001
2023-12-15,17:37:46.000,349,11110915,-795,0,1702661865,12986.615725359989,111.75895088999823,54367.120875600005
2023-12-15,17:37:47.000,349,11110951,-795,0,1702661866,12986.379954509997,112.11845652000193,54366.98812032
2023-12-15,17:37:48.000,349,11110911,-795,0,1702661867,12986.130711040001,112.42861824000283,54366.94619760001
2023-12-15,17:37:49.000,349,11110936,-795,0,1702661868,12985.995984839996,112.54845344999922,54366.96017184
2023-12-15,17:37:50.000,349,11110922,-795,0,1702661869,12985.975775909996,112.56255170999793,54367.03703016
2023-12-15,17:37:51.000,349,11110915,-795,0,1702661870,12985.90167649999,112.52730606000114,54367.051004400004
2023-12-15,17:37:52.000,349,11110866,-795,0,1702661871,12985.935358049996,112.40042171999812,54366.98812032
2023-12-15,17:37:53.000,349,11110917,-795,0,1702661872,12985.995984839996,112.2523899900043,54366.96017184
2023-12-15,17:37:54.000,349,11111001,-795,0,1702661873,12986.171128900001,112.0409160900017,54366.94619760001
2023-12-15,17:37:55.000,349,11110959,-795,0,1702661874,12986.440581299998,111.82239305999974,54366.91824912
2023-12-15,17:37:56.000,349,11110954,-795,0,1702661875,12986.669615839994,111.63206655000249,54366.86933928
2023-12-15,17:37:57.000,349,11110919,-795,0,1702661876,12987.154630159996,111.42059264999989,54367.17677256
2023-12-15,17:37:58.000,349,11110909,-795,0,1702661877,12987.471236730002,111.26551178999944,54367.17677256
2023-12-15,17:37:59.000,349,11110910,-795,0,1702661878,12987.747425439993,111.21616788000392,54367.06497864001
2023-12-15,17:38:00.000,349,11110878,-795,0,1702661879,12987.915833189989,111.26551178999944,54367.169785440004
2023-12-15,17:38:01.000,349,11110930,-795,0,1702661880,12987.922569499999,111.43469090999861,54367.17677256
2023-12-15,17:38:02.000,349,11110938,-795,0,1702661881,12987.767634369993,111.695508720004,54367.26760512
2023-12-15,17:38:03.000,349,11110966,-795,0,1702661882,12987.424082559992,111.92813001000468,54367.24664376
2023-12-15,17:38:04.000,349,11110975,-795,0,1702661883,12986.972749789995,112.09026000000449,54367.21170816001
2023-12-15,17:38:05.000,349,11110913,-795,0,1702661884,12986.656143219989,112.17484956000408,54367.30952784001
2023-12-15,17:38:06.000,349,11110904,-795,0,1702661885,12986.386690819993,112.20304608000151,54367.23266952001
2023-12-15,17:38:07.000,349,11110890,-795,0,1702661886,12986.225019379992,112.19599695000215,54367.21170816001
2023-12-15,17:38:08.000,349,11110907,-795,0,1702661887,12986.191337830001,112.09730913000385,54367.120875600005
2023-12-15,17:38:09.000,349,11110982,-795,0,1702661888,12986.225019379992,111.96337566000147,54366.93921048
2023-12-15,17:38:10.000,349,11110871,-795,0,1702661889,12986.366481889992,111.87173697000253,54366.97414608001
2023-12-15,17:38:11.000,349,11110903,-795,0,1702661890,12986.480999159998,111.78714741000294,54367.002094560004
2023-12-15,17:38:12.000,349,11110933,-795,0,1702661891,12986.629197979993,111.8294421899991,54367.023055920006
2023-12-15,17:38:13.000,349,11110943,-795,0,1702661892,12986.77739679999,111.89993348999997,54366.99510744001
2023-12-15,17:38:14.000,349,11110903,-795,0,1702661893,12987.08726706,112.02681783000298,54367.01606880001
2023-12-15,17:38:15.000,349,11110922,-795,0,1702661894,12987.296092669996,112.16075129999808,54366.91824912
2023-12-15,17:38:16.000,349,11110866,-795,0,1702661895,12987.579017689997,112.32993042000453,54367.12786272
2023-12-15,17:38:17.000,349,11110955,-795,0,1702661896,12987.727216509993,112.3228812899979,54367.16279832001
2023-12-15,17:38:18.000,349,11110929,-795,0,1702661897,12987.727216509993,112.31583215999854,54367.16279832001
2023-12-15,17:38:19.000,349,11110941,-795,0,1702661898,12987.545336139992,112.22419346999959,54367.08594
2023-12-15,17:38:20.000,349,11110979,-795,0,1702661899,12987.356719459996,112.09730913000385,54367.14882408
2023-12-15,17:38:21.000,349,11110918,-795,0,1702661900,12987.201784329991,111.89993348999997,54367.30952784001
2023-12-15,17:38:22.000,349,11110929,-795,0,1702661901,12986.952540859995,111.63911568000185,54367.30254072
2023-12-15,17:38:23.000,349,11110918,-795,0,1702661902,12986.851496209994,111.34305221999966,54367.33048920001
2023-12-15,17:38:24.000,349,11110917,-795,0,1702661903,12986.81781465999,111.10338179999962,54367.10690136
2023-12-15,17:38:25.000,349,11110948,-795,0,1702661904,12986.90538669,110.82846573000279,54367.120875600005
2023-12-15,17:38:26.000,349,11110904,-795,0,1702661905,12987.073794439995,110.60994270000083,54367.09292712001
2023-12-15,17:38:27.000,349,11110953,-795,0,1702661906,12987.370192080001,110.37027228000079,54367.13484984
2023-12-15,17:38:28.000,349,11110937,-795,0,1702661907,12987.531863520002,110.24338793999777,54367.169785440004
2023-12-15,17:38:29.000,349,11110954,-715,0,1702661908,12987.707007579993,110.19404403000226,54367.24664376
2023-12-15,17:38:30.000,349,11110924,-795,0,1702661909,12987.834997469989,110.19404403000226,54367.288566480005
2023-12-15,17:38:31.000,349,11110943,-795,0,1702661910,12987.969723669994,110.34207576000335,54367.288566480005
2023-12-15,17:38:32.000,349,11110875,-795,0,1702661911,12987.962987359999,110.65928661000362,54367.24664376
2023-12-15,17:38:33.000,349,11110970,-795,0,1702661912,12987.983196289999,111.08223441000155,54367.23266952001
2023-12-15,17:38:34.000,349,11110918,-795,0,1702661913,12987.861942709998,111.56157525000162,54367.05799152
2023-12-15,17:38:35.000,349,11110932,-795,0,1702661914,12987.747425439993,112.09026000000449,54367.051004400004
2023-12-15,17:38:36.000,349,11110943,-795,0,1702661915,12987.498181969997,112.59074823000265,54367.10690136
2023-12-15,17:38:37.000,349,11110886,-795,0,1702661916,12987.242202189991,112.8445169100014,54367.10690136
2023-12-15,17:38:38.000,349,11110959,-795,0,1702661917,12986.891914069995,112.97845038000378,54367.09991424
2023-12-15,17:38:39.000,349,11110935,-795,0,1702661918,12986.622461669998,112.9432047299997,54366.97414608001
2023-12-15,17:38:40.000,349,11110949,-795,0,1702661919,12986.339536649997,112.77402561000054,54366.80645520001
2023-12-15,17:38:41.000,349,11110963,-795,0,1702661920,12986.265437239992,112.47796214999835,54366.8413908
2023-12-15,17:38:42.000,349,11110936,-795,0,1702661921,12986.198074139997,112.09730913000385,54366.81344232
2023-12-15,17:38:43.000,349,11110904,-795,0,1702661922,12986.164392589992,111.64616481000121,54366.687674160006
2023-12-15,17:38:44.000,349,11110887,-795,0,1702661923,12986.251964620002,111.32895396000094,54366.62479008
2023-12-15,17:38:45.000,349,11110944,-795,0,1702661924,12986.514680709988,111.14567658000306,54366.7715196
2023-12-15,17:38:46.000,349,11110955,-795,0,1702661925,12986.575307499988,111.03993962999812,54366.74357112
2023-12-15,17:38:47.000,349,11110925,-795,0,1702661926,12986.723506319999,111.08223441000155,54366.68068704001
2023-12-15,17:38:48.000,349,11110901,-795,0,1702661927,12986.811078349994,111.16682397000113,54366.5968416
2023-12-15,17:38:49.000,349,11110881,-795,0,1702661928,12986.952540859995,111.36419960999774,54366.64575144
2023-12-15,17:38:50.000,349,11110905,-795,0,1702661929,12986.88517776,111.62501742000313,54366.55491888
2023-12-15,17:38:51.000,349,11110970,-795,0,1702661930,12986.743715249999,111.9422282700034,54366.568893120006
2023-12-15,17:38:52.000,349,11110926,-795,0,1702661931,12986.454053920002,112.36517607000133,54366.58985448001
2023-12-15,17:38:53.000,349,11110995,-795,0,1702661932,12985.9690396,112.66123953000351,54366.36626664
2023-12-15,17:38:54.000,349,11110942,-795,0,1702661933,12985.53791575999,112.88681169000483,54366.39421512001
2023-12-15,17:38:55.000,349,11110967,-795,0,1702661934,12985.153946090002,113.07713820000208,54366.44312496001
2023-12-15,17:38:56.000,349,11110914,-795,0,1702661935,12984.70261331999,113.35205426999892,54366.31036968
2023-12-15,17:38:57.000,349,11110940,-795,0,1702661936,12984.352325199994,113.51418425999873,54366.184601520006
2023-12-15,17:38:58.000,349,11110923,-795,0,1702661937,12983.941410289997,113.52828252000472,54365.98197504
2023-12-15,17:38:59.000,349,11110971,-795,0,1702661938,12983.712375750001,113.50713512999937,54365.898129600006
2023-12-15,17:39:00.000,349,11110960,-795,0,1702661939,12983.6113311,113.5494299100028,54365.97498792
2023-12-15,17:39:01.000,349,11110923,-795,0,1702661940,12983.557440619996,113.49303687000065,54365.90511672
2023-12-15,17:39:02.000,349,11110962,-795,0,1702661941,12983.415978109995,113.48598774000129,54365.78633568
2023-12-15,17:39:03.000,349,11110932,-795,0,1702661942,12983.335142389995,113.54238078000344,54365.63261904001
2023-12-15,17:39:04.000,349,11110932,-795,0,1702661943,12983.092635229994,113.63401947000239,54365.45794104
2023-12-15,17:39:05.000,349,11110899,-795,0,1702661944,12982.917491169988,113.78205120000348,54365.33217288
2023-12-15,17:39:06.000,349,11110901,-795,0,1702661945,12982.695192940002,114.08516378999775,54365.33916000001
2023-12-15,17:39:07.000,349,11110934,-795,0,1702661946,12982.493103640001,114.43057116000273,54365.227366080006
2023-12-15,17:39:08.000,349,11110932,-795,0,1702661947,12982.22365123999,114.87466634999873,54364.9199328
2023-12-15,17:39:09.000,349,11110922,-795,0,1702661948,12982.1293429,115.24122111000179,54365.010765360006
2023-12-15,17:39:10.000,349,11110911,-795,0,1702661949,12982.075452419995,115.58662847999949,54365.038713840004
2023-12-15,17:39:11.000,349,11110968,-795,0,1702661950,12982.00135300999,115.93908498000383,54364.99679112
2023-12-15,17:39:12.000,349,11110928,-795,0,1702661951,12981.866626809999,116.1717062700045,54364.90595856
2023-12-15,17:39:13.000,349,11110907,-795,0,1702661952,12981.826208949999,116.34793452000304,54364.871022960004
2023-12-15,17:39:14.000,349,11110921,-795,0,1702661953,12981.651064889993,116.3549836500024,54364.74525480001
2023-12-15,17:39:15.000,349,11110937,-795,0,1702661954,12981.462448209997,116.36908191000111,54364.7103192
2023-12-15,17:39:16.000,349,11110895,-795,0,1702661955,12981.334458320001,116.24924670000473,54364.871022960004
2023-12-15,17:39:17.000,349,11110962,-795,0,1702661956,12981.267095219991,116.11531323000236,54364.87801008
2023-12-15,17:39:18.000,349,11110913,-795,0,1702661957,12981.118896399996,116.0095762800047,54364.80115176
2023-12-15,17:39:19.000,349,11110925,-795,0,1702661958,12980.99090651,116.01662541000405,54364.74525480001
2023-12-15,17:39:20.000,349,11110938,-795,0,1702661959,12980.687772559999,116.08006757999829,54364.47275712
2023-12-15,17:39:21.000,349,11110935,-795,0,1702661960,12980.263385029997,116.26334496000345,54364.43083440001
2023-12-15,17:39:22.000,349,11110928,-795,0,1702661961,12979.697534989995,116.50301538000349,54364.388911680006
2023-12-15,17:39:23.000,349,11110937,-795,0,1702661962,12979.017167680002,116.89776666000398,54364.200259440004
2023-12-15,17:39:24.000,349,11110958,-795,0,1702661963,12978.458053949995,117.29956707000383,54363.96968448
2023-12-15,17:39:25.000,349,11110947,-795,0,1702661964,12978.094293209993,117.68726921999769,54364.03955568
2023-12-15,17:39:26.000,349,11110917,-715,0,1702661965,12977.663169369996,118.06792223999946,54363.82295496
2023-12-15,17:39:27.000,349,11110915,-795,0,1702661966,12977.29267232,118.39923134999844,54363.63430272
2023-12-15,17:39:28.000,349,11110885,-795,0,1702661967,12977.10405563999,118.75168785000278,54363.52250880001
2023-12-15,17:39:29.000,349,11110945,-795,0,1702661968,12976.962593129989,119.11824260999856,54363.51552168
2023-12-15,17:39:30.000,349,11110875,-795,0,1702661969,12976.827866929998,119.4706991100029,54363.50853456
2023-12-15,17:39:31.000,349,11110973,-795,0,1702661970,12976.612305009992,119.86545039000339,54363.44565048
2023-12-15,17:39:32.000,349,11110903,-795,0,1702661971,12976.450633569992,120.1262682000015,54363.35481792001
2023-12-15,17:39:33.000,349,11110947,-795,0,1702661972,12976.309171059991,120.45757731000049,54363.2779596
2023-12-15,17:39:34.000,349,11110935,-795,0,1702661973,12976.29569844,120.73954251000396,54363.243024
2023-12-15,17:39:35.000,349,11110923,-795,0,1702661974,12976.329379989991,120.97216380000464,54363.31988232
2023-12-15,17:39:36.000,349,11110893,-795,0,1702661975,12976.302434749996,121.10609726999974,54363.312895200004
2023-12-15,17:39:37.000,349,11110943,-795,0,1702661976,12976.349588919991,121.21888335000403,54363.243024
2023-12-15,17:39:38.000,349,11110912,-795,0,1702661977,12976.437160950001,121.3246203000017,54363.145204320004
2023-12-15,17:39:39.000,349,11110923,-795,0,1702661978,12976.477578810001,121.51494680999895,54363.08930736001
2023-12-15,17:39:40.000,349,11110927,-795,0,1702661979,12976.457369880001,121.65592941000068,54363.25001112
2023-12-15,17:39:41.000,349,11110934,-795,0,1702661980,12976.383270469996,121.7828137500037,54363.29892096
2023-12-15,17:39:42.000,349,11110913,-795,0,1702661981,12976.06666389999,121.95199287000287,54363.312895200004
2023-12-15,17:39:43.000,349,11110940,-795,0,1702661982,12975.635540059993,122.17756503000419,54363.20808840001
2023-12-15,17:39:44.000,349,11110916,-795,0,1702661983,12975.042744779996,122.40313718999823,54363.0334104
2023-12-15,17:39:45.000,349,11110973,-795,0,1702661984,12974.62509355999,122.60756196000148,54363.00546192
2023-12-15,17:39:46.000,349,11110904,-795,0,1702661985,12974.140079240002,122.81198673000472,54362.95655208
2023-12-15,17:39:47.000,349,11110931,-795,0,1702661986,12973.661801229995,123.10805018999963,54362.85174528001
2023-12-15,17:39:48.000,349,11110945,-795,0,1702661987,12973.351930969999,123.36181886999839,54362.7888612
2023-12-15,17:39:49.000,349,11110963,-795,0,1702661988,12973.136369049993,123.65083320000122,54362.70501576001
2023-12-15,17:39:50.000,349,11110896,-795,0,1702661989,12973.062269640002,124.06673186999978,54362.67706728
2023-12-15,17:39:51.000,349,11110956,-795,0,1702661990,12972.994906539992,124.5883674900033,54362.63514456001
2023-12-15,17:39:52.000,349,11110951,-795,0,1702661991,12972.967961299997,125.18754353999975,54362.495402160006
2023-12-15,17:39:53.000,349,11110938,-795,0,1702661992,12972.994906539992,125.82196524000028,54362.439505199996
2023-12-15,17:39:54.000,349,11110958,-795,0,1702661993,12972.981433920002,126.44933781000145,54362.20194312001
2023-12-15,17:39:55.000,349,11110943,-795,0,1702661994,12973.129632739998,127.11195602999942,54362.2648272
2023-12-15,17:39:56.000,349,11110912,-795,0,1702661995,12973.385612519989,127.73932860000059,54362.376621120005
2023-12-15,17:39:57.000,349,11110929,-795,0,1702661996,12973.68874646999,128.28916074000153,54362.474440800004
2023-12-15,17:39:58.000,349,11110943,-795,0,1702661997,12973.964935179996,128.83194375000312,54362.53033776
2023-12-15,17:39:59.000,349,11110945,-795,0,1702661998,12974.214178649992,129.3112845900032,54362.55828624
2023-12-15,17:40:00.000,349,11110926,-795,0,1702661999,12974.321959610003,129.83292020999943,54362.70501576001
2023-12-15,17:40:01.000,349,11110946,-795,0,1702662000,12974.342168540003,130.3122610499995,54362.71899
2023-12-15,17:40:02.000,349,11110889,-795,0,1702662001,12974.173760789992,130.65061928999785,54362.7888612
2023-12-15,17:40:03.000,349,11110939,-795,0,1702662002,12973.803263739996,130.94668275000004,54362.69802864
2023-12-15,17:40:04.000,349,11110934,-795,0,1702662003,12973.432766689999,131.12291099999857,54362.79584832
2023-12-15,17:40:05.000,349,11110865,-795,0,1702662004,12973.237413699993,131.17930404000072,54362.98450056
2023-12-15,17:40:06.000,349,11110904,-795,0,1702662005,12973.156577979993,131.19340229999943,54362.9635392
2023-12-15,17:40:07.000,349,11110909,-795,0,1702662006,12973.136369049993,131.28504098999838,54362.93559072
2023-12-15,17:40:08.000,349,11110881,-795,0,1702662007,12973.244150009989,131.29913925000437,54362.7888612
2023-12-15,17:40:09.000,349,11110926,-795,0,1702662008,12973.365403589989,131.4260235900001,54362.79584832
2023-12-15,17:40:10.000,349,11110940,-795,0,1702662009,12973.49339348,131.63044836000336,54362.88668088
2023-12-15,17:40:11.000,349,11110868,-795,0,1702662010,12973.58770181999,131.85602052000468,54362.858732400004
2023-12-15,17:40:12.000,349,11110926,-795,0,1702662011,12973.560756579995,132.1168383300028,54362.893668
2023-12-15,17:40:13.000,349,11110933,-795,0,1702662012,12973.55402027,132.53978613000072,54362.858732400004
2023-12-15,17:40:14.000,349,11110938,-795,0,1702662013,12973.601174439995,132.90634089000378,54362.830783920006
2023-12-15,17:40:15.000,349,11110922,-795,0,1702662014,12973.783054809996,133.24469913000212,54362.90764224
2023-12-15,17:40:16.000,349,11110898,-795,0,1702662015,12974.005353039996,133.6253521500039,54362.95655208
2023-12-15,17:40:17.000,349,11110953,-795,0,1702662016,12974.382586399988,133.9214156099988,54362.977513440004
2023-12-15,17:40:18.000,349,11110978,-795,0,1702662017,12974.89454596,134.30911775999994,54362.99148768001
2023-12-15,17:40:19.000,349,11110918,-795,0,1702662018,12975.406505519997,134.79550772999937,54362.94257784
2023-12-15,17:40:20.000,349,11110928,-795,0,1702662019,12975.750057329999,135.2325537900033,54363.08930736001
2023-12-15,17:40:21.000,349,11110940,-795,0,1702662020,12976.27548951,135.56386290000228,54363.35481792001
2023-12-15,17:40:22.000,349,11110958,-795,0,1702662021,12976.470842499992,136.01500721999764,54363.37577928001
2023-12-15,17:40:23.000,349,11110918,-795,0,1702662022,12976.666195489997,136.40975849999813,54363.53648304
2023-12-15,17:40:24.000,349,11110896,-635,0,1702662023,12976.578623460002,136.7410676100044,54363.480586080004
2023-12-15,17:40:25.000,349,11110912,-795,0,1702662024,12976.538205600002,137.00893455000187,54363.57840576
2023-12-15,17:40:26.000,349,11110949,-635,0,1702662025,12976.383270469996,137.22745758000383,54363.75308376
2023-12-15,17:40:27.000,349,11110907,-795,0,1702662026,12976.181181169995,137.47417713000323,54363.71116104001
2023-12-15,17:40:28.000,349,11110893,-795,0,1702662027,12975.89151984,137.8054862400022,54363.501547440006
2023-12-15,17:40:29.000,349,11110919,-795,0,1702662028,12975.91172877,138.12269709000248,54363.8019936
2023-12-15,17:40:30.000,349,11110908,-795,0,1702662029,12975.979091869995,138.34122012000444,54363.885839040006
2023-12-15,17:40:31.000,349,11110919,-795,0,1702662030,12976.06666389999,138.46810446000018,54363.92776176001
2023-12-15,17:40:32.000,349,11110899,-795,0,1702662031,12976.302434749996,138.53859576000104,54363.91378752
2023-12-15,17:40:33.000,349,11110915,-795,0,1702662032,12976.625777629997,138.55269401999976,54363.90680040001
2023-12-15,17:40:34.000,349,11110879,-795,0,1702662033,12977.016483609994,138.51744837000297,54363.90680040001
2023-12-15,17:40:35.000,349,11110892,-795,0,1702662034,12977.38698065999,138.5103992400036,54363.92776176001
2023-12-15,17:40:36.000,349,11110939,-795,0,1702662035,12977.811368189992,138.6443327099987,54364.102439760005
2023-12-15,17:40:37.000,349,11110906,-795,0,1702662036,12978.134711069994,138.91924878000282,54364.20724656
2023-12-15,17:40:38.000,349,11110930,-795,0,1702662037,12978.289646199999,139.26465615000052,54364.23519504
2023-12-15,17:40:39.000,349,11110863,-795,0,1702662038,12978.4917355,139.68760394999845,54364.319040480004
2023-12-15,17:40:40.000,349,11110877,-795,0,1702662039,12978.639934319996,140.17399391999788,54364.43083440001
2023-12-15,17:40:41.000,349,11110904,-795,0,1702662040,12978.801605759996,140.63218736999988,54364.5705768
2023-12-15,17:40:42.000,349,11110919,-795,0,1702662041,12979.098003400002,141.0410369099991,54364.58455104
2023-12-15,17:40:43.000,349,11110903,-795,0,1702662042,12979.353983179994,141.42873906000023,54364.61249952
2023-12-15,17:40:44.000,349,11110915,-795,0,1702662043,12979.75142547,141.7459499100005,54364.73128056
2023-12-15,17:40:45.000,349,11110913,-795,0,1702662044,12980.243176099997,141.9715220700018,54364.989804000004
2023-12-15,17:40:46.000,349,11110878,-795,0,1702662045,12980.640618389989,142.21119249000185,54365.157494880004
2023-12-15,17:40:47.000,349,11110928,-795,0,1702662046,12980.88312554999,142.4508629100019,54365.206404720004
2023-12-15,17:40:48.000,349,11110935,-795,0,1702662047,12980.97069758,142.62709116000042,54365.17146912001
2023-12-15,17:40:49.000,349,11110896,-795,0,1702662048,12981.078478539996,142.7610246300028,54365.33217288
2023-12-15,17:40:50.000,349,11110940,-795,0,1702662049,12981.118896399996,142.88085983999918,54365.374095600004
2023-12-15,17:40:51.000,349,11110925,-795,0,1702662050,12981.233413670001,142.88790896999853,54365.41601832001
2023-12-15,17:40:52.000,349,11110961,-795,0,1702662051,12981.280567839996,142.80331940999895,54365.49986376
2023-12-15,17:40:53.000,349,11110890,-795,0,1702662052,12981.327722009992,142.59889464000298,54365.46492816001
2023-12-15,17:40:54.000,349,11110942,-795,0,1702662053,12981.469184519992,142.28168379000272,54365.43697968001
2023-12-15,17:40:55.000,349,11110900,-795,0,1702662054,12981.671273819993,141.98562033000053,54365.62563192
2023-12-15,17:40:56.000,349,11110865,-795,0,1702662055,12981.853154189994,141.7248025200024,54365.57672208
2023-12-15,17:40:57.000,349,11110912,-795,0,1702662056,12982.08218872999,141.63316383000347,54365.59069632
2023-12-15,17:40:58.000,349,11110922,-795,0,1702662057,12982.32469588999,141.7107042600037,54365.47191528
2023-12-15,17:40:59.000,349,11110906,-795,0,1702662058,12982.661511389997,141.98562033000053,54365.562747840006
2023-12-15,17:41:00.000,349,11110944,-795,0,1702662059,12982.964645339998,142.34512596000422,54365.688516
2023-12-15,17:41:01.000,349,11110898,-795,0,1702662060,12983.36208762999,142.69758246000129,54365.94005232001
2023-12-15,17:41:02.000,349,11110911,-795,0,1702662061,12983.624803719991,143.042989829999,54366.05883336001
2023-12-15,17:41:03.000,349,11110900,-795,0,1702662062,12983.779738849997,143.45888850000483,54366.25447272001
2023-12-15,17:41:04.000,349,11110912,-795,0,1702662063,12983.900992429997,143.74790283000038,54366.19158864
2023-12-15,17:41:05.000,349,11110891,-795,0,1702662064,12984.062663869998,143.959376730003,54366.39421512001
2023-12-15,17:41:06.000,349,11110896,-795,0,1702662065,12984.224335309998,144.11445759000344,54366.56190600001
2023-12-15,17:41:07.000,349,11110899,-795,0,1702662066,12984.325379959999,144.20609628000238,54366.687674160006
2023-12-15,17:41:08.000,349,11110952,-795,0,1702662067,12984.40621568,144.26248932000453,54366.65972568001
2023-12-15,17:41:09.000,349,11110914,-795,0,1702662068,12984.52073294999,144.36117714000284,54366.84837792001
2023-12-15,17:41:10.000,349,11110933,-795,0,1702662069,12984.64872284,144.36117714000284,54367.00908168
2023-12-15,17:41:11.000,349,11110949,-795,0,1702662070,12984.72282224999,144.42461931000435,54367.11388848001
2023-12-15,17:41:12.000,349,11110858,-795,0,1702662071,12984.83060321,144.48806147999858,54367.14183696001
2023-12-15,17:41:13.000,349,11110906,-795,0,1702662072,12985.025956199992,144.53740539000137,54367.20472104
2023-12-15,17:41:14.000,349,11110951,-795,0,1702662073,12985.254990740003,144.59379843000352,54367.11388848001
2023-12-15,17:41:15.000,349,11110893,-795,0,1702662074,12985.551388379994,144.70658451000054,54367.14882408
2023-12-15,17:41:16.000,349,11110926,-795,0,1702662075,12986.036402699996,144.80527232999884,54367.21170816001
2023-12-15,17:41:17.000,349,11110914,-795,0,1702662076,12986.568571189993,144.90396015000442,54367.456257360005
2023-12-15,17:41:18.000,349,11110895,-795,0,1702662077,12986.96601348,145.03084449000016,54367.37241192
2023-12-15,17:41:19.000,349,11110960,-795,0,1702662078,12987.437555179997,145.2070727399987,54367.65189672
2023-12-15,17:41:20.000,349,11110881,-795,0,1702662079,12987.713743889988,145.51018533000024,54367.693819440006
2023-12-15,17:41:21.000,349,11110907,-795,0,1702662080,12987.861942709998,145.84149443999922,54367.7497164
2023-12-15,17:41:22.000,349,11110917,-795,0,1702662081,12987.949514739994,146.10231225000462,54367.96631712
2023-12-15,17:41:23.000,349,11110889,-795,0,1702662082,12987.787843299993,146.39132658000017,54368.02221408001
2023-12-15,17:41:24.000,349,11110896,-795,0,1702662083,12987.599226619997,146.5675548299987,54368.09208528
2023-12-15,17:41:25.000,349,11110850,-795,0,1702662084,12987.599226619997,146.680340910003,54368.3785572
2023-12-15,17:41:26.000,349,11110911,-795,0,1702662085,12987.464500419992,146.77197960000194,54368.43445416001
2023-12-15,17:41:27.000,349,11110911,-795,0,1702662086,12987.424082559992,146.82132351000473,54368.48336400001
2023-12-15,17:41:28.000,349,11110926,-795,0,1702662087,12987.552072450002,146.89886393999768,54368.392531440004
2023-12-15,17:41:29.000,349,11110875,-795,0,1702662088,12987.693534960003,146.9411587200011,54368.32266024
2023-12-15,17:41:30.000,349,11110928,-795,0,1702662089,12988.151604039995,147.0891904500022,54368.62310640001
2023-12-15,17:41:31.000,349,11110910,-795,0,1702662090,12988.562518949991,147.1878782700005,54368.64406776
2023-12-15,17:41:32.000,349,11110911,-795,0,1702662091,12989.054269579989,147.25836957000138,54368.67201624001
2023-12-15,17:41:33.000,349,11110910,-795,0,1702662092,12989.593174379996,147.35000826000032,54368.85368136
2023-12-15,17:41:34.000,349,11110919,-795,0,1702662093,12990.078188699998,147.30771348000417,54368.93053968
2023-12-15,17:41:35.000,349,11110925,-795,0,1702662094,12990.60362088,147.3006643500048,54369.10521768001
2023-12-15,17:41:36.000,349,11110903,-795,0,1702662095,12991.014535789996,147.27951695999946,54369.182076000005
2023-12-15,17:41:37.000,349,11110891,-795,0,1702662096,12991.465868559993,147.3711556499984,54369.2868828
2023-12-15,17:41:38.000,349,11110958,-795,0,1702662097,12991.95761918999,147.40640130000247,54369.34277976001
2023-12-15,17:41:39.000,349,11110919,-795,0,1702662098,12992.328116240002,147.3711556499984,54369.37771536
2023-12-15,17:41:40.000,349,11110932,-795,0,1702662099,12992.725558529994,147.4204995600012,54369.72707136001
2023-12-15,17:41:41.000,349,11110944,-795,0,1702662100,12993.028692479995,147.49803999000142,54369.91572360001
2023-12-15,17:41:42.000,349,11110916,-795,0,1702662101,12993.23751808999,147.5473839000042,54370.055466
2023-12-15,17:41:43.000,349,11110930,-795,0,1702662102,12993.291408569996,147.6813173699993,54370.188221280005
2023-12-15,17:41:44.000,349,11110931,-795,0,1702662103,12993.28467226,147.66016998000123,54370.18123416001
2023-12-15,17:41:45.000,349,11110908,-795,0,1702662104,12993.399189529991,147.61082606999844,54370.34193792
2023-12-15,17:41:46.000,349,11110938,-795,0,1702662105,12993.527179420002,147.5191873799995,54370.50264168
2023-12-15,17:41:47.000,349,11110950,-795,0,1702662106,12993.661905619992,147.34295913000096,54370.60046136
2023-12-15,17:41:48.000,349,11110934,-795,0,1702662107,12993.870731229988,147.13853435999772,54370.54456440001
2023-12-15,17:41:49.000,349,11110929,-795,0,1702662108,12994.15365624999,146.96935523999855,54370.67033256
2023-12-15,17:41:50.000,349,11110919,-795,0,1702662109,12994.598252709991,146.8424709000028,54370.87295904001
2023-12-15,17:41:51.000,349,11110904,-795,0,1702662110,12995.002431309993,146.7296848199985,54371.01968856001
2023-12-15,17:41:52.000,349,11110877,-795,0,1702662111,12995.37966467,146.5957513500034,54371.13148248
2023-12-15,17:41:53.000,349,11110951,-795,0,1702662112,12995.750161719996,146.45476875000168,54371.194366560005
2023-12-15,17:41:54.000,349,11110936,-795,0,1702662113,12996.046559360002,146.41247396999825,54371.20135368
2023-12-15,17:41:55.000,349,11110931,-795,0,1702662114,12996.383374859994,146.33493353999802,54371.22231504
2023-12-15,17:41:56.000,349,11110958,-795,0,1702662115,12996.74039929,146.26444224000443,54371.45289000001
2023-12-15,17:41:57.000,349,11110896,-795,0,1702662116,12997.036796929991,146.20804920000228,54371.61359376
2023-12-15,17:41:58.000,349,11110912,-795,0,1702662117,12997.319721949993,146.09526311999798,54371.66949072001
2023-12-15,17:41:59.000,349,11110906,-795,0,1702662118,12997.346667190002,145.8767400900033,54371.71141344001
2023-12-15,17:42:00.000,349,11110901,-795,0,1702662119,12997.535283869998,145.68641357999877,54371.865130080005
2023-12-15,17:42:01.000,349,11110914,-795,0,1702662120,12997.649801139989,145.42559577000065,54371.99788536
2023-12-15,17:42:02.000,349,11110919,-795,0,1702662121,12997.89230829999,145.10133579000103,54371.96294976
2023-12-15,17:42:03.000,349,11110910,-795,0,1702662122,12998.208914869996,144.74887929000397,54371.9419884
2023-12-15,17:42:04.000,349,11110893,-795,0,1702662123,12998.613093469998,144.45281583000178,54372.03980808
2023-12-15,17:42:05.000,349,11110963,-795,0,1702662124,12999.17220719999,144.1708506299983,54372.27737016
2023-12-15,17:42:06.000,349,11110951,-795,0,1702662125,12999.717848309992,143.959376730003,54372.382176959996
2023-12-15,17:42:07.000,349,11110902,-795,0,1702662126,13000.115290599999,143.81839413000125,54372.45903528001
2023-12-15,17:42:08.000,349,11110944,-795,0,1702662127,13000.53294181999,143.62101849000464,54372.382176959996
2023-12-15,17:42:09.000,349,11110869,-795,0,1702662128,13000.916911489992,143.50823241000035,54372.59877768001
2023-12-15,17:42:10.000,349,11110919,-795,0,1702662129,13001.179627579993,143.3813480700046,54372.654674640005
2023-12-15,17:42:11.000,349,11110924,-795,0,1702662130,13001.314353779999,143.2685619900003,54372.76646856001
2023-12-15,17:42:12.000,349,11110888,-795,0,1702662131,13001.38845318999,143.14872678000393,54372.850314
2023-12-15,17:42:13.000,349,11110964,-795,0,1702662132,13001.381716879994,142.97954766000476,54372.79441704001
2023-12-15,17:42:14.000,349,11110898,-795,0,1702662133,13001.32782639999,142.8244668000043,54372.871275360005
2023-12-15,17:42:15.000,349,11110933,-795,0,1702662134,13001.280672229994,142.65528767999785,54372.92717232
2023-12-15,17:42:16.000,349,11110891,-795,0,1702662135,13001.179627579993,142.50725595000404,54372.86428824001
2023-12-15,17:42:17.000,349,11110898,-795,0,1702662136,13001.233518059998,142.27463466000336,54372.78742992
2023-12-15,17:42:18.000,349,11110926,-795,0,1702662137,13001.300881159994,142.07725901999947,54372.63371328
2023-12-15,17:42:19.000,349,11110940,-795,0,1702662138,13001.49623415,141.78119556000456,54372.59877768001
2023-12-15,17:42:20.000,349,11110913,-795,0,1702662139,13001.772422859991,141.52742687999853,54372.57781632001
2023-12-15,17:42:21.000,349,11110894,-795,0,1702662140,13002.176601459993,141.17497038000147,54372.80140416
2023-12-15,17:42:22.000,349,11110941,-795,0,1702662141,13002.520153269994,140.81546474999777,54372.89223672001
2023-12-15,17:42:23.000,349,11110921,-795,0,1702662142,13002.843496149995,140.47710650999943,54372.941146560006
2023-12-15,17:42:24.000,349,11110910,-795,0,1702662143,13003.086003309996,140.13169914000173,54372.7804428
2023-12-15,17:42:25.000,349,11110876,-795,0,1702662144,13003.308301539997,139.7439969900006,54372.91319808001
2023-12-15,17:42:26.000,349,11110920,-795,0,1702662145,13003.469972979998,139.4126878800016,54372.871275360005
2023-12-15,17:42:27.000,349,11110923,-795,0,1702662146,13003.530599769998,139.03203485999984,54372.97608216
2023-12-15,17:42:28.000,349,11110889,-795,0,1702662147,13003.483445600003,138.70777488000022,54372.850314
2023-12-15,17:42:29.000,349,11110919,-795,0,1702662148,13003.490181909998,138.42580968000402,54372.98306928001
2023-12-15,17:42:30.000,349,11110924,-795,0,1702662149,13003.348719399997,138.07335317999969,54372.752494320004
2023-12-15,17:42:31.000,349,11110908,-795,0,1702662150,13003.395873569993,137.81253537000157,54372.94813368
2023-12-15,17:42:32.000,349,11110877,-795,0,1702662151,13003.281356300002,137.55171756000345,54372.941146560006
2023-12-15,17:42:33.000,349,11110954,-795,0,1702662152,13003.261147370002,137.27680148999934,54372.850314
2023-12-15,17:42:34.000,349,11110940,-795,0,1702662153,13003.133157479991,137.07237672000338,54372.68262312
2023-12-15,17:42:35.000,349,11110926,-795,0,1702662154,13003.146630099996,136.81860804000462,54372.59179056
2023-12-15,17:42:36.000,349,11110949,-795,0,1702662155,13003.254411059992,136.71992021999904,54372.72454584001
2023-12-15,17:42:37.000,349,11110948,-795,0,1702662156,13003.362192020002,136.6423797899988,54372.654674640005
2023-12-15,17:42:38.000,349,11110892,-795,0,1702662157,13003.402609880002,136.60713414000202,54372.47300952
2023-12-15,17:42:39.000,349,11110963,-795,0,1702662158,13003.416082499993,136.5436919700005,54372.382176959996
2023-12-15,17:42:40.000,349,11110906,-795,0,1702662159,13003.281356300002,136.5084463200037,54372.34724136
2023-12-15,17:42:41.000,349,11110899,-795,0,1702662160,13003.227465819997,136.26172677000432,54372.43108680001
2023-12-15,17:42:42.000,349,11110874,-795,0,1702662161,13003.032112829991,136.02910548000364,54372.368202720005
2023-12-15,17:42:43.000,349,11110936,-795,0,1702662162,13002.80981459999,135.66255072000058,54372.20749896
2023-12-15,17:42:44.000,349,11110858,-795,0,1702662163,13002.641406849994,135.27484856999945,54372.151602000005
2023-12-15,17:42:45.000,349,11110959,-795,0,1702662164,13002.65487947,134.9012446800043,54372.29833152
2023-12-15,17:42:46.000,349,11110885,-795,0,1702662165,13002.62793422999,134.52059166000254,54372.24243456001
2023-12-15,17:42:47.000,349,11110904,-795,0,1702662166,13002.70876994999,134.21042994000163,54372.200511840005
2023-12-15,17:42:48.000,349,11110915,-795,0,1702662167,13002.68856101999,133.97780865000095,54371.9419884
2023-12-15,17:42:49.000,349,11110893,-795,0,1702662168,13002.71550626,133.83682604999922,54371.94897552
2023-12-15,17:42:50.000,349,11110925,-795,0,1702662169,13002.61446161,133.78043301000434,54371.87910432001
2023-12-15,17:42:51.000,349,11110934,-795,0,1702662170,13002.405635999989,133.84387517999858,54371.767310400006
2023-12-15,17:42:52.000,349,11110937,-795,0,1702662171,13002.021666330002,133.99895603999903,54371.69045208001
2023-12-15,17:42:53.000,349,11110947,-795,0,1702662172,13001.5972788,134.10469299000397,54371.54372256001
2023-12-15,17:42:54.000,349,11110957,-795,0,1702662173,13001.098791859993,134.18928255000355,54371.36904456
2023-12-15,17:42:55.000,349,11110887,-795,0,1702662174,13000.62051385,134.26682298000378,54371.32712184
2023-12-15,17:42:56.000,349,11110937,-795,0,1702662175,13000.182653699994,134.29501950000122,54371.1734052
2023-12-15,17:42:57.000,349,11110879,-795,0,1702662176,12999.892992369998,134.3161668899993,54371.01270144
2023-12-15,17:42:58.000,349,11110869,-795,0,1702662177,12999.569649489997,134.23862645999907,54370.67731968
2023-12-15,17:42:59.000,349,11110919,-795,0,1702662178,12999.535967939992,134.25977385000442,54370.691293920005
2023-12-15,17:43:00.000,349,11110933,-795,0,1702662179,12999.610067349997,134.217479070001,54370.71225528001
2023-12-15,17:43:01.000,349,11110864,-795,0,1702662180,12999.731320929997,134.09059472999797,54370.62142272
2023-12-15,17:43:02.000,349,11110865,-795,0,1702662181,12999.778475099993,134.08354559999862,54370.62142272
2023-12-15,17:43:03.000,349,11110935,-795,0,1702662182,12999.839101889993,133.96371039000223,54370.56552576001
2023-12-15,17:43:04.000,349,11110962,-795,0,1702662183,12999.583122110002,133.89321909000137,54370.355912160005
2023-12-15,17:43:05.000,349,11110910,-795,0,1702662184,12999.36082388,133.81567866000114,54370.258092480006
2023-12-15,17:43:06.000,349,11110943,-795,0,1702662185,12998.97685421,133.68174518999876,54370.31398944
2023-12-15,17:43:07.000,349,11110899,-795,0,1702662186,12998.491839889997,133.5407625900043,54370.139311440005
2023-12-15,17:43:08.000,349,11110925,-795,0,1702662187,12997.95293508999,133.35748520999914,54369.99258192001
2023-12-15,17:43:09.000,349,11110909,-795,0,1702662188,12997.542020179993,133.10371653000038,54369.99258192001
2023-12-15,17:43:10.000,349,11110982,-795,0,1702662189,12997.225413610002,132.85699698000099,54369.99956904
2023-12-15,17:43:11.000,349,11110929,-795,0,1702662190,12996.976170139991,132.63847394999902,54369.901749360004
2023-12-15,17:43:12.000,349,11110881,-795,0,1702662191,12996.81449869999,132.4763439599992,54369.81790392
2023-12-15,17:43:13.000,349,11110916,-795,0,1702662192,12996.84144394,132.32831222999812,54369.86681376001
2023-12-15,17:43:14.000,349,11110963,-795,0,1702662193,12996.86165287,132.2155261500011,54369.72707136001
2023-12-15,17:43:15.000,349,11110932,-795,0,1702662194,12996.915543349991,132.1309365900015,54369.54540624
2023-12-15,17:43:16.000,349,11110961,-795,0,1702662195,12996.949224899996,132.06749442,54369.41265096001
2023-12-15,17:43:17.000,349,11110909,-795,0,1702662196,12997.070478479996,132.0040522499985,54369.58034184001
2023-12-15,17:43:18.000,349,11110917,-795,0,1702662197,12997.083951100001,131.9194626899989,54369.59431608
2023-12-15,17:43:19.000,349,11110925,-795,0,1702662198,12996.96269752,131.91241355999955,54369.48252216
2023-12-15,17:43:20.000,349,11110891,-795,0,1702662199,12996.74039929,131.8842170400021,54369.30784416
2023-12-15,17:43:21.000,349,11110913,-795,0,1702662200,12996.430529029989,131.86306965000404,54369.31483128
2023-12-15,17:43:22.000,349,11110877,-795,0,1702662201,12996.181285559993,131.7855292200038,54369.37072824001
2023-12-15,17:43:23.000,349,11110913,-795,0,1702662202,12995.824261130001,131.72913618000166,54369.14015328
2023-12-15,17:43:24.000,349,11110939,-795,0,1702662203,12995.52112718,131.5740553200012,54369.05630784001
2023-12-15,17:43:25.000,349,11110896,-795,0,1702662204,12995.285356329994,131.43307271999947,54369.084256320006
2023-12-15,17:43:26.000,349,11110946,-795,0,1702662205,12995.056321789998,131.23569708000286,54369.1471404
2023-12-15,17:43:27.000,349,11110860,-795,0,1702662206,12994.887914040002,131.00307579000219,54369.11919192
2023-12-15,17:43:28.000,349,11110929,-795,0,1702662207,12994.766660460002,130.70701233,54369.063294960004
2023-12-15,17:43:29.000,349,11110923,-795,0,1702662208,12994.732978909997,130.47439103999932,54368.92355256
2023-12-15,17:43:30.000,349,11110898,-795,0,1702662209,12994.780133079992,130.23472061999928,54368.85368136
2023-12-15,17:43:31.000,349,11110954,-795,0,1702662210,12994.753187839997,130.05849237000075,54368.797784400005
2023-12-15,17:43:32.000,349,11110917,-795,0,1702662211,12994.982222379993,129.85406760000478,54368.82573288
2023-12-15,17:43:33.000,349,11110953,-795,0,1702662212,12995.116948579998,129.74128152000048,54368.727913200004
2023-12-15,17:43:34.000,349,11110917,-795,0,1702662213,12995.063058099993,129.64964283000154,54368.71393896
2023-12-15,17:43:35.000,349,11110938,-795,0,1702662214,12995.022640239993,129.54390588000388,54368.727913200004
2023-12-15,17:43:36.000,349,11110971,-795,0,1702662215,12994.854232489997,129.51570935999916,54368.630093520005
2023-12-15,17:43:37.000,349,11110913,-795,0,1702662216,12994.726242600002,129.54390588000388,54368.511312480005
2023-12-15,17:43:38.000,349,11110890,-795,0,1702662217,12994.537625919991,129.63554457000282,54368.462402640005
2023-12-15,17:43:39.000,349,11110915,-795,0,1702662218,12994.26143721,129.82587108000007,54368.45541552001
2023-12-15,17:43:40.000,349,11110942,-795,0,1702662219,12994.059347909999,129.95980455000245,54368.5881708
2023-12-15,17:43:41.000,349,11110899,-795,0,1702662220,12993.965039569994,130.03734498000267,54368.630093520005
2023-12-15,17:43:42.000,349,11110901,-795,0,1702662221,12993.890940159989,130.05849237000075,54368.59515792
2023-12-15,17:43:43.000,349,11110923,-795,0,1702662222,12993.830313369988,130.15718018999905,54368.4484284
2023-12-15,17:43:44.000,349,11110954,-795,0,1702662223,12993.837049679998,130.22062236000056,54368.25977616
2023-12-15,17:43:45.000,349,11110874,-795,0,1702662224,12993.870731229988,130.29111366000143,54368.23881480001
2023-12-15,17:43:46.000,349,11110924,-795,0,1702662225,12993.843785989993,130.29111366000143,54368.294711760005
2023-12-15,17:43:47.000,349,11110889,-795,0,1702662226,12993.769686580003,130.12193454000226,54368.35759584001
2023-12-15,17:43:48.000,349,11110869,-795,0,1702662227,12993.742741339993,129.9034115100003,54368.308686
2023-12-15,17:43:49.000,349,11110915,-795,0,1702662228,12993.762950269993,129.60029891999875,54368.48336400001
2023-12-15,17:43:50.000,349,11110891,-795,0,1702662229,12993.688850860002,129.2266950300036,54368.62310640001
2023-12-15,17:43:51.000,349,11110922,-795,0,1702662230,12993.628224070002,128.9165333100027,54368.62310640001
2023-12-15,17:43:52.000,349,11110904,-795,0,1702662231,12993.506970490002,128.51473290000285,54368.5881708
2023-12-15,17:43:53.000,349,11110889,-795,0,1702662232,12993.365507980001,128.25391509000474,54368.49733824
2023-12-15,17:43:54.000,349,11110887,-795,0,1702662233,12993.385716910001,128.03539206000278,54368.33663448001
2023-12-15,17:43:55.000,349,11110958,-795,0,1702662234,12993.34529905,127.89440946000104,54368.2038792
2023-12-15,17:43:56.000,349,11110876,-795,0,1702662235,12993.493497869997,127.8662129400036,54368.32964736
2023-12-15,17:43:57.000,349,11110942,-795,0,1702662236,12993.702323479993,127.94375337000383,54368.44144128
2023-12-15,17:43:58.000,349,11110923,-795,0,1702662237,12993.803368129993,128.07063770999957,54368.35759584001
2023-12-15,17:43:59.000,349,11110964,-795,0,1702662238,12993.863994919993,128.23981682999874,54368.28772464001
2023-12-15,17:44:00.000,349,11110912,-795,0,1702662239,12994.018930049999,128.3103081299996,54368.3785572
2023-12-15,17:44:01.000,349,11110892,-795,0,1702662240,12994.126711009994,128.27506248000282,54368.43445416001
2023-12-15,17:44:02.000,349,11110889,-795,0,1702662241,12994.23449196999,128.14112901000044,54368.50432536001
2023-12-15,17:44:03.000,349,11110939,-795,0,1702662242,12994.31532768999,127.97194989000127,54368.49035112
2023-12-15,17:44:04.000,349,11110895,-795,0,1702662243,12994.28164614,127.76047598999867,54368.55323520001
2023-12-15,17:44:05.000,349,11110967,-795,0,1702662244,12994.30185507,127.49965818000055,54368.79079728001
2023-12-15,17:44:06.000,349,11110929,-795,0,1702662245,12994.18060149,127.06966125000326,54368.86765560001
2023-12-15,17:44:07.000,349,11110915,-795,0,1702662246,12994.11323838999,126.61851693000062,54368.797784400005
2023-12-15,17:44:08.000,349,11110851,-795,0,1702662247,12993.857258609998,126.10393044000375,54368.63708064
2023-12-15,17:44:09.000,349,11110952,-795,0,1702662248,12993.736005029998,125.61049133999768,54368.60214504001
2023-12-15,17:44:10.000,349,11110947,-795,0,1702662249,12993.608015140002,125.1452487600036,54368.62310640001
2023-12-15,17:44:11.000,349,11110826,-795,0,1702662250,12993.500234179992,124.75754661000246,54368.462402640005
2023-12-15,17:44:12.000,349,11110892,-795,0,1702662251,12993.480025249992,124.48967966999771,54368.47637688
2023-12-15,17:44:13.000,349,11110914,-795,0,1702662252,12993.574333589997,124.36984446000133,54368.44144128
2023-12-15,17:44:14.000,349,11110888,-795,0,1702662253,12993.668641930002,124.33459881000454,54368.343621600005
2023-12-15,17:44:15.000,349,11110876,-795,0,1702662254,12993.924621709994,124.4403357600022,54368.42047992
2023-12-15,17:44:16.000,349,11110847,-795,0,1702662255,12994.079556839999,124.58131836000393,54368.39951856
2023-12-15,17:44:17.000,349,11110834,-795,0,1702662256,12994.26143721,124.73639922000439,54368.30169888
2023-12-15,17:44:18.000,349,11110895,-795,0,1702662257,12994.41637233999,124.76459574000182,54368.308686
2023-12-15,17:44:19.000,349,11110934,-795,0,1702662258,12994.618461639991,124.7857431299999,54368.30169888
2023-12-15,17:44:20.000,349,11110931,-795,0,1702662259,12994.759924149992,124.67295705000288,54368.32964736
2023-12-15,17:44:21.000,349,11110889,-795,0,1702662260,12995.042849169993,124.4403357600022,54368.52528672001
2023-12-15,17:44:22.000,349,11110920,-795,0,1702662261,12995.130421199989,124.15837055999873,54368.54624808
2023-12-15,17:44:23.000,349,11110871,-795,0,1702662262,12995.096739649998,123.89050362000125,54368.54624808
2023-12-15,17:44:24.000,349,11110886,-795,0,1702662263,12994.854232489997,123.6719805899993,54368.39951856
2023-12-15,17:44:25.000,349,11110880,-795,0,1702662264,12994.625197950001,123.46050669000397,54368.37157008
2023-12-15,17:44:26.000,349,11110843,-795,0,1702662265,12994.27490982999,123.24903279000137,54368.343621600005
2023-12-15,17:44:27.000,349,11110927,-795,0,1702662266,12993.958303259999,123.10805018999963,54368.23182768
2023-12-15,17:44:28.000,349,11110917,-795,0,1702662267,12993.621487759992,122.95296932999918,54368.09208528
2023-12-15,17:44:29.000,349,11110931,-795,0,1702662268,12993.547388350002,122.79788846999872,54368.0641368
2023-12-15,17:44:30.000,349,11110937,-795,0,1702662269,12993.594542519997,122.55821804999869,54368.09907240001
2023-12-15,17:44:31.000,349,11110872,-795,0,1702662270,12993.682114549993,122.36084241000208,54368.05016256001
2023-12-15,17:44:32.000,349,11110811,-795,0,1702662271,12993.729268720002,122.17051590000483,54367.66587096001
2023-12-15,17:44:33.000,349,11110885,-795,0,1702662272,12993.998721119999,121.9801893900003,54367.8195876
2023-12-15,17:44:34.000,349,11110898,-795,0,1702662273,12994.09302945999,121.81101027000113,54367.77067776
2023-12-15,17:44:35.000,349,11110894,-795,0,1702662274,12994.22101935,121.66297854000004,54367.861510320006
2023-12-15,17:44:36.000,349,11110888,-795,0,1702662275,12994.38269079,121.59953636999853,54367.97330424
2023-12-15,17:44:37.000,349,11110897,-795,0,1702662276,12994.43658126999,121.5219959399983,54367.95234288001
2023-12-15,17:44:38.000,349,11110924,-795,0,1702662277,12994.5241533,121.46560290000343,54368.01522696
2023-12-15,17:44:39.000,349,11110936,-795,0,1702662278,12994.584780090001,121.45150464000471,54367.9243944
2023-12-15,17:44:40.000,349,11110877,-795,0,1702662279,12994.578043779991,121.54314333000366,54367.9243944
2023-12-15,17:44:41.000,349,11110890,-795,0,1702662280,12994.517416989991,121.66297854000004,54367.91740728
2023-12-15,17:44:42.000,349,11110881,-795,0,1702662281,12994.470262819996,121.72642071000155,54367.93138152001
2023-12-15,17:44:43.000,349,11110871,-795,0,1702662282,12994.35574554999,121.87445244000264,54367.721767920004
2023-12-15,17:44:44.000,349,11110900,-795,0,1702662283,12994.227755659995,121.9167472199988,54367.6798452
2023-12-15,17:44:45.000,349,11110869,-795,0,1702662284,12994.126711009994,121.96609113000159,54367.85452320001
2023-12-15,17:44:46.000,349,11110876,-795,0,1702662285,12993.917885399998,121.94494374000351,54367.791639120005
2023-12-15,17:44:47.000,349,11110927,-795,0,1702662286,12993.675378239997,121.89559983000072,54367.791639120005
2023-12-15,17:44:48.000,349,11110897,-795,0,1702662287,12993.34529905,121.78986288000306,54367.54708992001
2023-12-15,17:44:49.000,349,11110865,-795,0,1702662288,12993.14320975,121.67707679999876,54367.61696112001
2023-12-15,17:44:50.000,349,11110888,-795,0,1702662289,12992.90070259,121.50789767999959,54367.63093536
2023-12-15,17:44:51.000,349,11110849,-795,0,1702662290,12992.597568639998,121.3598659499985,54367.58901264
2023-12-15,17:44:52.000,349,11110874,-795,0,1702662291,12992.287698380002,121.14134292000381,54367.56106416
2023-12-15,17:44:53.000,349,11110866,-795,0,1702662292,12992.166444800001,120.90872163000313,54367.40036040001
2023-12-15,17:44:54.000,349,11110873,-795,0,1702662293,12992.206862660001,120.65495295000437,54367.32350208
2023-12-15,17:44:55.000,349,11110850,-795,0,1702662294,12992.368534100002,120.49987209000392,54367.407347520006
2023-12-15,17:44:56.000,349,11110851,-795,0,1702662295,12992.644722809993,120.44347905000177,54367.30952784001
2023-12-15,17:44:57.000,349,11110903,-795,0,1702662296,12992.813130559989,120.47872469999857,54367.27459224
2023-12-15,17:44:58.000,349,11110933,-795,0,1702662297,12993.01521985999,120.57741252000415,54367.169785440004
2023-12-15,17:44:59.000,349,11110926,-795,0,1702662298,12993.14320975,120.67610034000245,54367.23266952001
2023-12-15,17:45:00.000,349,11110863,-795,0,1702662299,12993.170154989995,120.78183729000011,54367.14183696001
2023-12-15,17:45:01.000,349,11110889,-795,0,1702662300,12993.439607389992,120.85937772000034,54367.4702316
2023-12-15,17:45:02.000,349,11110904,-795,0,1702662301,12993.655169309997,120.92281989000185,54367.51914144001
2023-12-15,17:45:03.000,349,11110901,-795,0,1702662302,12993.810104439988,121.00740945000143,54367.5401028
2023-12-15,17:45:04.000,349,11110881,-795,0,1702662303,12993.978512189999,121.05675336000422,54367.42132176
2023-12-15,17:45:05.000,349,11110865,-795,0,1702662304,12994.13344731999,121.13429379000445,54367.54708992001
2023-12-15,17:45:06.000,349,11110897,-795,0,1702662305,12994.247964589995,121.1765885700006,54367.4702316
2023-12-15,17:45:07.000,349,11110931,-795,0,1702662306,12994.25470089999,121.15544118000253,54367.60298688
2023-12-15,17:45:08.000,349,11110881,-795,0,1702662307,12994.167128869994,121.14134292000381,54367.7497164
2023-12-15,17:45:09.000,349,11110854,-795,0,1702662308,12993.991984809989,121.08494988000166,54367.840548960005
2023-12-15,17:45:10.000,349,11110925,-795,0,1702662309,12993.722532409993,121.04970423000486,54367.72875504
2023-12-15,17:45:11.000,349,11110869,-795,0,1702662310,12993.554124659997,121.10609726999974,54367.70080656
2023-12-15,17:45:12.000,349,11110891,-795,0,1702662311,12993.493497869997,121.16953944000124,54367.65888384
2023-12-15,17:45:13.000,349,11110885,-795,0,1702662312,12993.385716910001,121.3246203000017,54367.63093536
2023-12-15,17:45:14.000,349,11110898,-795,0,1702662313,12993.32509012,121.5713398500011,54367.49119296
2023-12-15,17:45:15.000,349,11110917,-795,0,1702662314,12993.250990709996,121.86035418000392,54367.49818008001
2023-12-15,17:45:16.000,349,11110871,-795,0,1702662315,12993.00174724,122.1282211200014,54367.3654248
2023-12-15,17:45:17.000,349,11110922,-795,0,1702662316,12992.907438899994,122.26920372000313,54367.61696112001
2023-12-15,17:45:18.000,349,11110935,-795,0,1702662317,12992.765976389994,122.25510546000442,54367.65888384
2023-12-15,17:45:19.000,349,11110869,-795,0,1702662318,12992.563887089993,122.10707373000332,54367.60298688
2023-12-15,17:45:20.000,349,11110909,-795,0,1702662319,12992.402215649992,121.90969808999944,54367.56805128001
2023-12-15,17:45:21.000,349,11110926,-795,0,1702662320,12992.267489450001,121.67707679999876,54367.37241192
2023-12-15,17:45:22.000,349,11110925,-795,0,1702662321,12992.321379929992,121.44445550999808,54367.42132176
2023-12-15,17:45:23.000,349,11110860,-795,0,1702662322,12992.435897199997,121.2259324800034,54367.3654248
2023-12-15,17:45:24.000,349,11110908,-795,0,1702662323,12992.691876979989,121.00740945000143,54367.407347520006
2023-12-15,17:45:25.000,349,11110919,-795,0,1702662324,12993.0421651,120.78183729000011,54367.68683232001
2023-12-15,17:45:26.000,349,11110950,-795,0,1702662325,12993.365507980001,120.62675642999966,54367.68683232001
2023-12-15,17:45:27.000,349,11110901,-795,0,1702662326,12993.540652039992,120.64085468999838,54367.77766488
2023-12-15,17:45:28.000,349,11110839,-795,0,1702662327,12993.601278829992,120.74659164000332,54367.61696112001
2023-12-15,17:45:29.000,349,11110831,-795,0,1702662328,12993.621487759992,121.02150771000015,54367.76369064001
2023-12-15,17:45:30.000,349,11110900,-795,0,1702662329,12993.594542519997,121.3598659499985,54367.70779368
2023-12-15,17:45:31.000,349,11110915,-795,0,1702662330,12993.527179420002,121.73346984000091,54367.554077040004
2023-12-15,17:45:32.000,349,11110927,-795,0,1702662331,12993.614751449997,122.07887720999861,54367.742729280006
2023-12-15,17:45:33.000,349,11110906,-795,0,1702662332,12993.736005029998,122.43133371000295,54367.82657472
2023-12-15,17:45:34.000,349,11110882,-795,0,1702662333,12993.715796099998,122.79788846999872,54367.97330424
2023-12-15,17:45:35.000,349,11110920,-795,0,1702662334,12993.695587169997,123.05165715000476,54368.15496936
2023-12-15,17:45:36.000,349,11110856,-795,0,1702662335,12993.392453219996,123.26313105000008,54367.91740728
2023-12-15,17:45:37.000,349,11110888,-795,0,1702662336,12993.250990709996,123.2772293099988,54368.008239840005
2023-12-15,17:45:38.000,349,11110904,-795,0,1702662337,12993.13647343999,123.09395193000091,54368.03618832
2023-12-15,17:45:39.000,349,11110899,-795,0,1702662338,12993.149946059995,122.88952715999767,54367.96631712
2023-12-15,17:45:40.000,349,11110907,-795,0,1702662339,12993.19710022999,122.75559369000257,54367.93836864
2023-12-15,17:45:41.000,349,11110898,-795,0,1702662340,12993.250990709996,122.71329890999914,54368.03618832
2023-12-15,17:45:42.000,349,11110907,-795,0,1702662341,12993.25772701999,122.76969195000129,54368.10605952
2023-12-15,17:45:43.000,349,11110913,-795,0,1702662342,12993.210572849996,122.88247802999831,54368.12003376001
2023-12-15,17:45:44.000,349,11110883,-795,0,1702662343,12993.048901409995,122.9670675899979,54367.96631712
2023-12-15,17:45:45.000,349,11110882,-795,0,1702662344,12992.90070259,123.11509931999899,54367.98029136001
2023-12-15,17:45:46.000,349,11110862,-795,0,1702662345,12992.765976389994,123.22788540000329,54367.9942656
2023-12-15,17:45:47.000,349,11110882,-795,0,1702662346,12992.536941849998,123.38296626000374,54368.03618832
2023-12-15,17:45:48.000,349,11110871,-795,0,1702662347,12992.301170999992,123.45345756000461,54368.04317544
2023-12-15,17:45:49.000,349,11110959,-795,0,1702662348,12992.072136459996,123.48165408000204,54367.95234288001
2023-12-15,17:45:50.000,349,11110919,-795,0,1702662349,12991.890256089995,123.44640842999797,54367.84753608
2023-12-15,17:45:51.000,349,11110876,-795,0,1702662350,12991.86331085,123.2913275700048,54367.9243944
2023-12-15,17:45:52.000,349,11110877,-795,0,1702662351,12991.88351978,123.04460801999812,54367.85452320001
2023-12-15,17:45:53.000,349,11110900,-795,0,1702662352,12991.98456443,122.87542889999895,54367.861510320006
2023-12-15,17:45:54.000,349,11110863,-795,0,1702662353,12992.307907310002,122.72739716999786,54367.81260048001
2023-12-15,17:45:55.000,349,11110884,-795,0,1702662354,12992.83333948999,122.40313718999823,54367.889458800004
2023-12-15,17:45:56.000,349,11110937,-795,0,1702662355,12993.358771669991,122.10002460000396,54368.23881480001
2023-12-15,17:45:57.000,349,11110899,-795,0,1702662356,12993.702323479993,121.8180594000005,54368.42746704
2023-12-15,17:45:58.000,349,11110959,-795,0,1702662357,12993.796631819998,121.66297854000004,54368.43445416001
2023-12-15,17:45:59.000,349,11110917,-795,0,1702662358,12993.695587169997,121.55724159000238,54368.35060872
2023-12-15,17:46:00.000,349,11110885,-795,0,1702662359,12993.533915729997,121.54314333000366,54368.392531440004
2023-12-15,17:46:01.000,349,11110897,-795,0,1702662360,12993.230781779996,121.61363463000453,54368.37157008
2023-12-15,17:46:02.000,349,11110902,-795,0,1702662361,12993.02195617,121.69117506000475,54368.25278904
2023-12-15,17:46:03.000,349,11110893,-795,0,1702662362,12992.712085909989,121.95904200000223,54368.078111040006
2023-12-15,17:46:04.000,349,11110845,-795,0,1702662363,12992.382006719992,122.31149849999929,54368.01522696
2023-12-15,17:46:05.000,349,11110853,-795,0,1702662364,12992.112554319996,122.60756196000148,54368.0641368
2023-12-15,17:46:06.000,349,11110884,-795,0,1702662365,12991.71511202999,123.01641150000069,54368.05016256001
2023-12-15,17:46:07.000,349,11110898,-795,0,1702662366,12991.371560219988,123.38296626000374,54367.98029136001
2023-12-15,17:46:08.000,349,11110855,-795,0,1702662367,12991.061689959992,123.70722624000337,54367.79862624
2023-12-15,17:46:09.000,349,11110880,-795,0,1702662368,12990.84612804,123.92574926999805,54367.64490960001
2023-12-15,17:46:10.000,349,11110885,-795,0,1702662369,12990.691192909995,124.08787925999786,54367.65189672
2023-12-15,17:46:11.000,349,11110891,-795,0,1702662370,12990.77876493999,124.0949283900045,54367.672858080005
2023-12-15,17:46:12.000,349,11110901,-795,0,1702662371,12990.852864349996,124.0949283900045,54367.693819440006
2023-12-15,17:46:13.000,349,11110919,-795,0,1702662372,12991.129053060002,124.03148622000299,54367.721767920004
2023-12-15,17:46:14.000,349,11110909,-795,0,1702662373,12991.452395939988,124.00328969999828,54367.64490960001
2023-12-15,17:46:15.000,349,11110903,-795,0,1702662374,12991.81615667999,123.87640536000254,54367.80561336
2023-12-15,17:46:16.000,349,11110881,-795,0,1702662375,12992.08560908,123.79886493000231,54367.861510320006
2023-12-15,17:46:17.000,349,11110896,-795,0,1702662376,12992.321379929992,123.62968581000314,54367.93138152001
2023-12-15,17:46:18.000,349,11110847,-795,0,1702662377,12992.382006719992,123.39706452000246,54367.889458800004
2023-12-15,17:46:19.000,349,11110896,-795,0,1702662378,12992.456106129997,123.07280454000283,54367.89644592
2023-12-15,17:46:20.000,349,11110904,-795,0,1702662379,12992.496523989998,122.63575847999891,54368.10605952
2023-12-15,17:46:21.000,349,11110906,-795,0,1702662380,12992.557150779998,122.01543504000438,54368.224840560004
2023-12-15,17:46:22.000,349,11110910,-795,0,1702662381,12992.597568639998,121.50789767999959,54368.25278904
2023-12-15,17:46:23.000,349,11110893,-795,0,1702662382,12992.530205540002,121.0779007500023,54368.10605952
2023-12-15,17:46:24.000,349,11110845,-795,0,1702662383,12992.496523989998,120.80298467999819,54368.19689208001
2023-12-15,17:46:25.000,349,11110906,-795,0,1702662384,12992.442633509992,120.67610034000245,54368.09208528
2023-12-15,17:46:26.000,349,11110857,-795,0,1702662385,12992.334852549997,120.80298467999819,54368.008239840005
2023-12-15,17:46:27.000,349,11110864,-795,0,1702662386,12992.301170999992,120.98626206000336,54368.07112392001
2023-12-15,17:46:28.000,349,11110902,-795,0,1702662387,12992.267489450001,121.35281681999913,54368.05016256001
2023-12-15,17:46:29.000,349,11110910,-795,0,1702662388,12992.267489450001,121.61363463000453,54368.02221408001
2023-12-15,17:46:30.000,349,11110828,-795,0,1702662389,12992.321379929992,121.93789461000415,54367.96631712
2023-12-15,17:46:31.000,349,11110868,-795,0,1702662390,12992.483051369993,122.21281068000098,54368.127020880005
2023-12-15,17:46:32.000,349,11110863,-795,0,1702662391,12992.429160890002,122.5864145700034,54368.04317544
2023-12-15,17:46:33.000,349,11110933,-795,0,1702662392,12992.415688269997,122.88247802999831,54367.97330424
2023-12-15,17:46:34.000,349,11110905,-795,0,1702662393,12992.193390039996,123.1432958400037,54367.861510320006
2023-12-15,17:46:35.000,349,11110854,-795,0,1702662394,12992.03845490999,123.34067148000031,54367.861510320006
2023-12-15,17:46:36.000,349,11110922,-795,0,1702662395,12992.04519122,123.46050669000397,54368.09208528
2023-12-15,17:46:37.000,349,11110906,-795,0,1702662396,12991.95761918999,123.54509625000355,54368.14099512
2023-12-15,17:46:38.000,349,11110894,-795,0,1702662397,12991.79594774999,123.75657014999888,54368.008239840005
2023-12-15,17:46:39.000,349,11110947,-795,0,1702662398,12991.560176899999,123.93279840000469,54367.910420160006
2023-12-15,17:46:40.000,349,11110856,-795,0,1702662399,12991.304197119993,124.20771447000152,54367.98029136001
2023-12-15,17:46:41.000,349,11110925,-795,0,1702662400,12991.081898889992,124.39804097999877,54367.93836864
2023-12-15,17:46:42.000,349,11110911,-795,0,1702662401,12990.933700069996,124.60246575000201,54367.93836864
2023-12-15,17:46:43.000,349,11110900,-795,0,1702662402,12990.913491139996,124.63066226999945,54367.86849744
2023-12-15,17:46:44.000,349,11110909,-795,0,1702662403,12991.034744719997,124.59541662000265,54367.791639120005
2023-12-15,17:46:45.000,349,11110905,-795,0,1702662404,12991.364823909993,124.43328663000284,54368.07112392001
2023-12-15,17:46:46.000,349,11110904,-795,0,1702662405,12991.61406737999,124.27115664000303,54368.14099512
2023-12-15,17:46:47.000,349,11110862,-795,0,1702662406,12991.641012619999,124.01033883000491,54368.14798224001
2023-12-15,17:46:48.000,349,11110842,-795,0,1702662407,12991.526495349994,123.700177110004,54368.14798224001
2023-12-15,17:46:49.000,349,11110939,-795,0,1702662408,12991.351351290003,123.34772060999967,54368.029201200006
2023-12-15,17:46:50.000,349,11110876,-795,0,1702662409,12991.061689959992,122.9318219400011,54368.029201200006
2023-12-15,17:46:51.000,349,11110876,-795,0,1702662410,12990.81918279999,122.4736284899991,54368.008239840005
2023-12-15,17:46:52.000,349,11110910,-795,0,1702662411,12990.711401839995,122.14936850999948,54368.02221408001
2023-12-15,17:46:53.000,349,11110885,-795,0,1702662412,12990.70466553,121.83920678999857,54367.93836864
2023-12-15,17:46:54.000,349,11110925,-795,0,1702662413,12990.76529232,121.6700276699994,54367.87548456
2023-12-15,17:46:55.000,349,11110855,-715,0,1702662414,12990.913491139996,121.62773289000324,54367.97330424
2023-12-15,17:46:56.000,349,11110864,-795,0,1702662415,12990.900018519991,121.71937158000219,54367.86849744
2023-12-15,17:46:57.000,349,11110876,-795,0,1702662416,12991.034744719997,121.71937158000219,54367.80561336
2023-12-15,17:46:58.000,349,11110916,-795,0,1702662417,12991.061689959992,121.71232245000283,54367.721767920004
2023-12-15,17:46:59.000,349,11110899,-795,0,1702662418,12991.108844130002,121.65592941000068,54367.71478080001
2023-12-15,17:47:00.000,349,11110908,-795,0,1702662419,12991.088635200002,121.69117506000475,54367.75670352
2023-12-15,17:47:01.000,349,11110883,-795,0,1702662420,12991.149261990002,121.73346984000091,54367.889458800004
2023-12-15,17:47:02.000,349,11110895,-795,0,1702662421,12991.081898889992,121.69822419000411,54367.861510320006
2023-12-15,17:47:03.000,349,11110892,-795,0,1702662422,12990.987590550001,121.59248723999917,54367.81260048001
2023-12-15,17:47:04.000,349,11110908,-795,0,1702662423,12990.71813814999,121.5219959399983,54367.672858080005
2023-12-15,17:47:05.000,349,11110902,-795,0,1702662424,12990.52278516,121.40216073000192,54367.5401028
2023-12-15,17:47:06.000,349,11110859,-795,0,1702662425,12990.273541689989,121.27527638999891,54367.4702316
2023-12-15,17:47:07.000,349,11110892,-795,0,1702662426,12990.105133939993,121.19068682999932,54367.47721872001
2023-12-15,17:47:08.000,349,11110894,-795,0,1702662427,12989.754845819996,121.23298161000275,54367.39337328
2023-12-15,17:47:09.000,349,11110880,-795,0,1702662428,12989.512338659995,121.28232551999827,54367.30952784001
2023-12-15,17:47:10.000,349,11110889,-795,0,1702662429,12989.182259469999,121.48675029000151,54367.120875600005
2023-12-15,17:47:11.000,349,11110840,-795,0,1702662430,12988.926279689993,121.9167472199988,54367.11388848001
2023-12-15,17:47:12.000,349,11110856,-795,0,1702662431,12988.636618359997,122.34674415000336,54367.01606880001
2023-12-15,17:47:13.000,349,11110885,-795,0,1702662432,12988.373902269996,122.86837976999959,54366.94619760001
2023-12-15,17:47:14.000,349,11110897,-795,0,1702662433,12988.17854927999,123.34067148000031,54366.76453248
2023-12-15,17:47:15.000,349,11110897,-795,0,1702662434,12988.023614149999,123.71427537000272,54366.715622640004
2023-12-15,17:47:16.000,349,11110889,-795,0,1702662435,12987.868679019994,123.93279840000469,54366.86933928
2023-12-15,17:47:17.000,349,11110863,-795,0,1702662436,12987.659853409998,124.03148622000299,54366.911262
2023-12-15,17:47:18.000,349,11110861,-795,0,1702662437,12987.296092669996,123.93279840000469,54366.82741656001
2023-12-15,17:47:19.000,349,11110875,-795,0,1702662438,12986.90538669,123.76361927999824,54366.736584000006
2023-12-15,17:47:20.000,349,11110852,-795,0,1702662439,12986.501208089998,123.54509625000355,54366.87632640001
2023-12-15,17:47:21.000,349,11110906,-795,0,1702662440,12986.144183659992,123.241983660002,54366.62479008
2023-12-15,17:47:22.000,349,11110895,-795,0,1702662441,12985.7669503,122.93887107000046,54366.57588024
2023-12-15,17:47:23.000,349,11110882,-795,0,1702662442,12985.369508009993,122.70624977999978,54366.19857576
2023-12-15,17:47:24.000,349,11110917,-795,0,1702662443,12984.965329409992,122.4736284899991,54366.08678184001
2023-12-15,17:47:25.000,349,11110868,-795,0,1702662444,12984.70934963,122.31149849999929,54366.02389776
2023-12-15,17:47:26.000,349,11110865,-795,0,1702662445,12984.352325199994,122.1634667699982,54365.84223264001
2023-12-15,17:47:27.000,349,11110890,-795,0,1702662446,12983.961619219997,122.11412286000268,54365.6186448
2023-12-15,17:47:28.000,349,11110922,-795,0,1702662447,12983.517022759996,122.19166329000291,54365.26230168
2023-12-15,17:47:29.000,349,11110868,-795,0,1702662448,12983.112844159994,122.43133371000295,54365.15050776001
2023-12-15,17:47:30.000,349,11110893,-795,0,1702662449,12982.755819730002,122.63575847999891,54365.010765360006
2023-12-15,17:47:31.000,349,11110892,-795,0,1702662450,12982.452685780001,122.91067455000302,54364.85704872
2023-12-15,17:47:32.000,349,11110889,-795,0,1702662451,12982.196705999995,123.18559061999986,54364.7103192
2023-12-15,17:47:33.000,349,11110882,-795,0,1702662452,12982.075452419995,123.50985059999948,54364.556602560006
2023-12-15,17:47:34.000,349,11110841,-795,0,1702662453,12982.08892504,123.77771754000423,54364.486731360004
2023-12-15,17:47:35.000,349,11110815,-795,0,1702662454,12982.237123859995,124.10197752000386,54364.38192456001
2023-12-15,17:47:36.000,349,11110868,-795,0,1702662455,12982.419004229996,124.41918837000412,54364.388911680006
2023-12-15,17:47:37.000,349,11110845,-795,0,1702662456,12982.850128069993,124.65885879000416,54364.58455104
2023-12-15,17:47:38.000,349,11110876,-795,0,1702662457,12983.153262019994,124.79984138999862,54364.58455104
2023-12-15,17:47:39.000,349,11110853,-795,0,1702662458,12983.42271441999,124.76459574000182,54364.51467984
2023-12-15,17:47:40.000,349,11110907,-795,0,1702662459,12983.618067409996,124.66590792000352,54364.66839648001
2023-12-15,17:47:41.000,349,11110898,-795,0,1702662460,12983.840365639997,124.54607270999986,54364.91294568001
2023-12-15,17:47:42.000,349,11110885,-795,0,1702662461,12983.820156709997,124.30640228999982,54364.843074480006
2023-12-15,17:47:43.000,349,11110900,-795,0,1702662462,12983.712375750001,124.1936162100028,54364.843074480006
2023-12-15,17:47:44.000,349,11110869,-795,0,1702662463,12983.44965966,124.1301740400013,54364.61948664
2023-12-15,17:47:45.000,349,11110864,-795,0,1702662464,12983.22062511999,124.0808301299985,54364.5705768
2023-12-15,17:47:46.000,349,11110871,-795,0,1702662465,12982.823182829998,124.07378099999914,54364.5705768
2023-12-15,17:47:47.000,349,11110866,-795,0,1702662466,12982.30448695999,124.20771447000152,54364.40987304001
2023-12-15,17:47:48.000,349,11110888,-795,0,1702662467,12981.752109539993,124.34869707000325,54364.19327232001
2023-12-15,17:47:49.000,349,11110903,-795,0,1702662468,12981.240149979996,124.60951488000137,54364.06750416
2023-12-15,17:47:50.000,349,11110883,-795,0,1702662469,12980.98417019999,125.00426616000186,54363.99763296001
2023-12-15,17:47:51.000,349,11110851,-795,0,1702662470,12980.734926729994,125.56819656000152,54363.815967840004
2023-12-15,17:47:52.000,349,11110814,-795,0,1702662471,12980.633882079994,126.22376565000013,54363.73910952001
2023-12-15,17:47:53.000,349,11110914,-795,0,1702662472,12980.694508869994,127.0626121200039,54363.65526408
2023-12-15,17:47:54.000,349,11110887,-795,0,1702662473,12980.68103624999,127.92965510999784,54363.45962472
2023-12-15,17:47:55.000,349,11110872,-795,0,1702662474,12980.714717799994,128.8178454900044,54363.382766400005
2023-12-15,17:47:56.000,349,11110858,-795,0,1702662475,12980.88312554999,129.66374109000026,54363.38975352
2023-12-15,17:47:57.000,349,11110885,-795,0,1702662476,12981.139105329996,130.30521192000015,54363.66225120001
2023-12-15,17:47:58.000,349,11110853,-795,0,1702662477,12981.374876180002,130.76340537000215,54363.669238320006
2023-12-15,17:47:59.000,349,11110902,-795,0,1702662478,12981.617383340003,131.04537056999834,54363.836929200006
2023-12-15,17:48:00.000,349,11110858,-795,0,1702662479,12981.933989909994,131.17930404000072,54363.74609664
2023-12-15,17:48:01.000,349,11110890,-795,0,1702662480,12982.21017862,131.27094272999966,54363.96968448
2023-12-15,17:48:02.000,349,11110888,-795,0,1702662481,12982.459422089996,131.23569708000286,54364.15833672
2023-12-15,17:48:03.000,349,11110848,-795,0,1702662482,12982.573939360002,131.15815665000264,54364.0814784
2023-12-15,17:48:04.000,349,11110876,-795,0,1702662483,12982.728874489992,131.07356709000305,54364.22820792
2023-12-15,17:48:05.000,349,11110881,-795,0,1702662484,12982.877073309988,130.86209319000045,54364.30506624
2023-12-15,17:48:06.000,349,11110938,-795,0,1702662485,12983.126316779999,130.63652102999913,54364.437821520005
2023-12-15,17:48:07.000,349,11110907,-795,0,1702662486,12983.274515599995,130.4109488699978,54364.46577
2023-12-15,17:48:08.000,349,11110863,-795,0,1702662487,12983.456395969995,130.10078715000418,54364.45878288001
2023-12-15,17:48:09.000,349,11110928,-795,0,1702662488,12983.53049538,129.87521499000286,54364.37493744
2023-12-15,17:48:10.000,349,11110847,-795,0,1702662489,12983.739320989996,129.60029891999875,54364.388911680006
2023-12-15,17:48:11.000,349,11110879,-795,0,1702662490,12983.934673980002,129.39587415000278,54364.52865408001
2023-12-15,17:48:12.000,349,11110911,-795,0,1702662491,12984.055927560003,129.2125967700049,54364.61948664
2023-12-15,17:48:13.000,349,11110877,-795,0,1702662492,12984.089609109993,129.18440025000018,54364.59852528001
2023-12-15,17:48:14.000,349,11110863,-795,0,1702662493,12984.096345419988,129.12095807999867,54364.52166696
2023-12-15,17:48:15.000,349,11110853,-795,0,1702662494,12984.33885257999,129.08571243000188,54364.71730632001
2023-12-15,17:48:16.000,349,11110811,-795,0,1702662495,12984.4870514,129.15620373000274,54364.68935784
2023-12-15,17:48:17.000,349,11110924,-795,0,1702662496,12984.655459149995,129.23374416000297,54364.59153816
2023-12-15,17:48:18.000,349,11110911,-795,0,1702662497,12985.025956199992,129.4452180599983,54364.76621616001
2023-12-15,17:48:19.000,349,11110903,-795,0,1702662498,12985.268463359993,129.7553797799992,54364.73826768
2023-12-15,17:48:20.000,349,11110864,-795,0,1702662499,12985.490761589994,130.248818879998,54364.78717752
2023-12-15,17:48:21.000,349,11110881,-755,0,1702662500,12985.74674137,130.74225798000407,54365.05268808001
2023-12-15,17:48:22.000,349,11110860,-795,0,1702662501,12985.88146756999,131.25684447000094,54365.10159792001
2023-12-15,17:48:23.000,349,11110876,-795,0,1702662502,12985.82757709,131.8207748700006,54365.17146912001
2023-12-15,17:48:24.000,349,11110861,-795,0,1702662503,12985.713059819995,132.3142139699994,54364.93390704001
2023-12-15,17:48:25.000,349,11110819,-795,0,1702662504,12985.652433029994,132.8358495900029,54365.07364944
2023-12-15,17:48:26.000,349,11110917,-795,0,1702662505,12985.564860999999,133.35043607999978,54365.21339184
2023-12-15,17:48:27.000,349,11110876,-795,0,1702662506,12985.510970519994,133.78043301000434,54365.40204408
2023-12-15,17:48:28.000,349,11110897,-795,0,1702662507,12985.470552659994,134.14698777000012,54365.346147120006
2023-12-15,17:48:29.000,349,11110896,-795,0,1702662508,12985.510970519994,134.45010036000167,54365.45095392
2023-12-15,17:48:30.000,349,11110863,-795,0,1702662509,12985.652433029994,134.6545251300049,54365.56973496
2023-12-15,17:48:31.000,349,11110906,-795,0,1702662510,12985.773686609995,134.83075338000344,54365.76537432
2023-12-15,17:48:32.000,349,11110839,-795,0,1702662511,12985.9690396,134.9364903300011,54365.80729704
2023-12-15,17:48:33.000,349,11110900,-795,0,1702662512,12986.130711040001,134.9858342400039,54365.94005232001
2023-12-15,17:48:34.000,349,11110858,-795,0,1702662513,12986.265437239992,134.88009728999896,54365.877168240004
2023-12-15,17:48:35.000,349,11110868,-795,0,1702662514,12986.514680709988,134.6897707800017,54366.03088488
2023-12-15,17:48:36.000,349,11110904,-795,0,1702662515,12986.912122999995,134.3796090600008,54366.19857576
2023-12-15,17:48:37.000,349,11110871,-795,0,1702662516,12987.363455769992,133.99895603999903,54366.26844696
2023-12-15,17:48:38.000,349,11110854,-795,0,1702662517,12987.989932599994,133.47027129000344,54366.47107344001
2023-12-15,17:48:39.000,349,11110939,-795,0,1702662518,12988.697245149997,132.79355480999948,54366.53395752
2023-12-15,17:48:40.000,349,11110860,-795,0,1702662519,12989.41803031999,132.14503485000023,54366.81344232
2023-12-15,17:48:41.000,349,11110874,-795,0,1702662520,12990.098397629998,131.3484831599999,54366.96017184
2023-12-15,17:48:42.000,349,11110832,-795,0,1702662521,12990.792237559996,130.61537364000105,54367.071965760006
2023-12-15,17:48:43.000,349,11110896,-795,0,1702662522,12991.297460809998,129.92455889999837,54367.10690136
2023-12-15,17:48:44.000,349,11110819,-795,0,1702662523,12991.65448523999,129.41702154000086,54367.11388848001
2023-12-15,17:48:45.000,349,11110889,-795,0,1702662524,12991.95761918999,129.10685981999995,54367.358437680006
2023-12-15,17:48:46.000,349,11110854,-795,0,1702662525,12992.01824597999,129.0645650400038,54367.337476320004
2023-12-15,17:48:47.000,349,11110917,-795,0,1702662526,12991.84310192,129.2478424200017,54367.37939904001
2023-12-15,17:48:48.000,349,11110847,-795,0,1702662527,12991.452395939988,129.58620066000003,54367.14882408
2023-12-15,17:48:49.000,349,11110879,-795,0,1702662528,12991.041481029992,130.00914845999796,54367.27459224
2023-12-15,17:48:50.000,349,11110855,-795,0,1702662529,12990.448685749994,130.4250471300038,54367.2256824
2023-12-15,17:48:51.000,349,11110830,-795,0,1702662530,12989.828945230001,130.7704545000015,54367.12786272
2023-12-15,17:48:52.000,349,11110870,-795,0,1702662531,12989.242886259999,131.07356709000305,54367.10690136
2023-12-15,17:48:53.000,349,11110842,-795,0,1702662532,12988.751135630002,131.27094272999966,54366.93222336
2023-12-15,17:48:54.000,349,11110887,-795,0,1702662533,12988.40758382,131.39077794000332,54366.883313520004
2023-12-15,17:48:55.000,349,11110858,-795,0,1702662534,12988.20549452,131.5388096700044,54366.94619760001
2023-12-15,17:48:56.000,349,11110841,-795,0,1702662535,12988.03708676999,131.58110445000057,54366.89728776001
2023-12-15,17:48:57.000,349,11110885,-795,0,1702662536,12988.03708676999,131.609300969998,54366.89728776001
2023-12-15,17:48:58.000,349,11110827,-795,0,1702662537,12988.192021899995,131.58815357999993,54366.736584000006
2023-12-15,17:48:59.000,349,11110920,-795,0,1702662538,12988.501892159991,131.48241663000226,54366.75055824
2023-12-15,17:49:00.000,349,11110873,-795,0,1702662539,12989.094687439989,131.41897446000075,54367.01606880001
2023-12-15,17:49:01.000,349,11110894,-795,0,1702662540,12989.66727379,131.3273357700018,54367.17677256
2023-12-15,17:49:02.000,349,11110924,-795,0,1702662541,12990.260069069998,131.18635317000007,54367.2256824
2023-12-15,17:49:03.000,349,11110888,-795,0,1702662542,12990.792237559996,131.15110752000328,54367.40036040001
2023-12-15,17:49:04.000,349,11110881,-795,0,1702662543,12991.216625089997,131.0524196999977,54367.288566480005
2023-12-15,17:49:05.000,349,11110827,-795,0,1702662544,12991.63427630999,130.98897753000347,54367.456257360005
2023-12-15,17:49:06.000,349,11110892,-795,0,1702662545,12991.88351978,131.03127230999962,54367.71478080001
2023-12-15,17:49:07.000,349,11110889,-795,0,1702662546,12992.031718599996,131.14405839000392,54367.82657472
2023-12-15,17:49:08.000,349,11110899,-795,0,1702662547,12992.072136459996,131.25684447000094,54367.840548960005
2023-12-15,17:49:09.000,349,11110891,-795,0,1702662548,12992.166444800001,131.44012184999883,54368.01522696
2023-12-15,17:49:10.000,349,11110938,-795,0,1702662549,12992.301170999992,131.59520270999928,54368.175930720005
2023-12-15,17:49:11.000,349,11110909,-795,0,1702662550,12992.247280520001,131.79962748000253,54368.32964736
2023-12-15,17:49:12.000,349,11110878,-795,0,1702662551,12992.321379929992,131.9053644300002,54368.33663448001
2023-12-15,17:49:13.000,349,11110818,-795,0,1702662552,12992.375270409997,132.02519964000385,54368.392531440004
2023-12-15,17:49:14.000,349,11110893,-795,0,1702662553,12992.334852549997,132.13798572000087,54368.31567312001
2023-12-15,17:49:15.000,349,11110887,-795,0,1702662554,12992.274225759997,132.2507717999979,54368.392531440004
2023-12-15,17:49:16.000,349,11110888,-795,0,1702662555,12992.193390039996,132.3142139699994,54368.43445416001
2023-12-15,17:49:17.000,349,11110878,-795,0,1702662556,12992.146235870001,132.29306658000132,54368.61611928
2023-12-15,17:49:18.000,349,11110906,-795,0,1702662557,12991.94414657,132.14503485000023,54368.52528672001
2023-12-15,17:49:19.000,349,11110831,-795,0,1702662558,12991.75552988999,131.8701187800034,54368.44144128
2023-12-15,17:49:20.000,349,11110830,-795,0,1702662559,12991.661221549999,131.54585880000377,54368.43445416001
2023-12-15,17:49:21.000,349,11110889,-795,0,1702662560,12991.600594759999,131.2145496900048,54368.38554432001
2023-12-15,17:49:22.000,349,11110788,-795,0,1702662561,12991.566913209994,130.93258449000132,54368.21086632
2023-12-15,17:49:23.000,349,11110910,-795,0,1702662562,12991.459132249998,130.6224227700004,54368.16195648
2023-12-15,17:49:24.000,349,11110871,-795,0,1702662563,12991.432187009988,130.3968506099991,54368.14798224001
2023-12-15,17:49:25.000,349,11110853,-795,0,1702662564,12991.411978079988,130.25586801000463,54368.32266024
2023-12-15,17:49:26.000,349,11110882,-795,0,1702662565,12991.398505459998,130.0161975900046,54368.21785344001
2023-12-15,17:49:27.000,349,11110896,-795,0,1702662566,12991.283988189993,129.86111673000414,54368.16195648
2023-12-15,17:49:28.000,349,11110796,-795,0,1702662567,12991.176207229997,129.8399693399988,54367.93138152001
2023-12-15,17:49:29.000,349,11110823,-795,0,1702662568,12991.115580439997,129.74833064999984,54368.14798224001
2023-12-15,17:49:30.000,349,11110857,-795,0,1702662569,12991.075162579997,129.7553797799992,54368.224840560004
2023-12-15,17:49:31.000,349,11110861,-795,0,1702662570,12991.041481029992,129.73423239000113,54368.18291784
2023-12-15,17:49:32.000,349,11110933,-795,0,1702662571,12991.075162579997,129.804723690002,54368.23182768
2023-12-15,17:49:33.000,349,11110898,-795,0,1702662572,12991.230097710002,129.84701846999815,54368.308686
2023-12-15,17:49:34.000,349,11110863,-795,0,1702662573,12991.593858449989,129.804723690002,54368.32964736
2023-12-15,17:49:35.000,349,11110867,-795,0,1702662574,12992.03845490999,129.86111673000414,54368.413492800006
2023-12-15,17:49:36.000,349,11110808,-795,0,1702662575,12992.577359709998,129.86111673000414,54368.5881708
2023-12-15,17:49:37.000,349,11110884,-795,0,1702662576,12993.11626450999,129.88226412000222,54368.73490032
2023-12-15,17:49:38.000,349,11110898,-795,0,1702662577,12993.453080009996,129.91750976999901,54368.69996472001
2023-12-15,17:49:39.000,349,11110845,-795,0,1702662578,12993.857258609998,129.99505019999924,54368.85368136
2023-12-15,17:49:40.000,349,11110921,-795,0,1702662579,12994.07282052999,130.05849237000075,54369.014385120005
2023-12-15,17:49:41.000,349,11110880,-795,0,1702662580,12994.27490982999,130.12193454000226,54369.27989568
2023-12-15,17:49:42.000,349,11110890,-795,0,1702662581,12994.328800309995,130.15718018999905,54369.31483128
2023-12-15,17:49:43.000,349,11110889,-795,0,1702662582,12994.21428303999,130.12898367000162,54369.2868828
2023-12-15,17:49:44.000,349,11110903,-795,0,1702662583,12994.039138979999,130.0514432400014,54369.15412752001
2023-12-15,17:49:45.000,349,11110812,-795,0,1702662584,12993.890940159989,129.99505019999924,54369.18906312
2023-12-15,17:49:46.000,349,11110850,-795,0,1702662585,12993.661905619992,129.8399693399988,54369.1471404
2023-12-15,17:49:47.000,349,11110892,-795,0,1702662586,12993.473288939997,129.73423239000113,54368.97944952
2023-12-15,17:49:48.000,349,11110856,-795,0,1702662587,12993.399189529991,129.68488847999834,54368.81175864
2023-12-15,17:49:49.000,349,11110869,-795,0,1702662588,12993.527179420002,129.7201341300024,54368.94451392
2023-12-15,17:49:50.000,349,11110882,-795,0,1702662589,12993.628224070002,129.76947803999792,54368.97944952
2023-12-15,17:49:51.000,349,11110918,-795,0,1702662590,12993.789895509988,129.84701846999815,54369.04932072
2023-12-15,17:49:52.000,349,11110824,-795,0,1702662591,12994.005457429994,129.76242890999856,54369.16111464
2023-12-15,17:49:53.000,349,11110883,-795,0,1702662592,12994.27490982999,129.58620066000003,54369.21002448
2023-12-15,17:49:54.000,349,11110830,-795,0,1702662593,12994.537625919991,129.38177589000406,54369.27290856001
2023-12-15,17:49:55.000,349,11110871,-795,0,1702662594,12994.773396769997,129.14915460000338,54369.419638080006
2023-12-15,17:49:56.000,349,11110877,-795,0,1702662595,12994.914859279997,128.93063157000142,54369.6711744
2023-12-15,17:49:57.000,349,11110907,-795,0,1702662596,12994.941804519993,128.7050594100001,54369.8109168
2023-12-15,17:49:58.000,349,11110865,-795,0,1702662597,12994.827287250002,128.3948976899992,54369.83187816
2023-12-15,17:49:59.000,349,11110867,-795,0,1702662598,12994.631934259996,128.0847359699983,54369.74803272001
2023-12-15,17:50:00.000,349,11110748,-795,0,1702662599,12994.50394437,127.90850771999976,54369.89476224001
2023-12-15,17:50:01.000,349,11110861,-795,0,1702662600,12994.47699912999,127.72523034000187,54369.99956904
2023-12-15,17:50:02.000,349,11110920,-795,0,1702662601,12994.29511875999,127.66883729999972,54370.069440240004
2023-12-15,17:50:03.000,349,11110901,-795,0,1702662602,12994.13344731999,127.57014948000142,54369.96463344001
2023-12-15,17:50:04.000,349,11110880,-795,0,1702662603,12993.965039569994,127.58424774000014,54369.96463344001
2023-12-15,17:50:05.000,349,11110865,-795,0,1702662604,12994.086293149994,127.58424774000014,54370.18123416001
2023-12-15,17:50:06.000,349,11110911,-795,0,1702662605,12993.958303259999,127.64768991000165,54370.18123416001
2023-12-15,17:50:07.000,349,11110866,-795,0,1702662606,12993.931358019989,127.71113208000315,54370.21616976
2023-12-15,17:50:08.000,349,11110830,-795,0,1702662607,12993.857258609998,127.89440946000104,54370.09738872
2023-12-15,17:50:09.000,349,11110853,-795,0,1702662608,12993.789895509988,128.07063770999957,54369.84585240001
2023-12-15,17:50:10.000,349,11110832,-795,0,1702662609,12993.877467539998,128.35260291000304,54369.852839520005
2023-12-15,17:50:11.000,349,11110848,-795,0,1702662610,12994.012193739989,128.6416172399986,54369.89476224001
2023-12-15,17:50:12.000,349,11110885,-795,0,1702662611,12994.079556839999,128.98702461000357,54369.82489104001
2023-12-15,17:50:13.000,349,11110886,-795,0,1702662612,12994.328800309995,129.25489155000105,54369.92969784
2023-12-15,17:50:14.000,349,11110876,-795,0,1702662613,12994.470262819996,129.4593163200043,54369.86681376001
2023-12-15,17:50:15.000,349,11110868,-795,0,1702662614,12994.517416989991,129.58620066000003,54369.94367208001
2023-12-15,17:50:16.000,349,11110809,-795,0,1702662615,12994.625197950001,129.5932497899994,54370.055466
2023-12-15,17:50:17.000,349,11110892,-795,0,1702662616,12994.726242600002,129.43111979999958,54370.06245312001
2023-12-15,17:50:18.000,349,11110881,-795,0,1702662617,12994.813814629997,129.2478424200017,54370.07642736
2023-12-15,17:50:19.000,349,11110861,-795,0,1702662618,12995.009167619988,128.89538592000463,54370.139311440005
2023-12-15,17:50:20.000,349,11110869,-795,0,1702662619,12995.090003339988,128.5429294200003,54370.07642736
2023-12-15,17:50:21.000,349,11110901,-795,0,1702662620,12995.191047989989,128.11998162000236,54370.16027280001
2023-12-15,17:50:22.000,349,11110862,-795,0,1702662621,12995.265147399994,127.63359165000293,54370.30001520001
2023-12-15,17:50:23.000,349,11110860,-795,0,1702662622,12995.29209263999,127.15425081000285,54370.29302808
2023-12-15,17:50:24.000,349,11110862,-795,0,1702662623,12995.184311679994,126.69605736000085,54370.16027280001
2023-12-15,17:50:25.000,349,11110851,-795,0,1702662624,12995.083267029993,126.22376565000013,54370.01354328001
2023-12-15,17:50:26.000,349,11110830,-795,0,1702662625,12995.063058099993,125.81491611000092,54370.08341448001
2023-12-15,17:50:27.000,349,11110873,-795,0,1702662626,12995.103475959993,125.49770526000066,54370.07642736
2023-12-15,17:50:28.000,349,11110894,-795,0,1702662627,12995.143893819994,125.37787005000428,54370.10437584
2023-12-15,17:50:29.000,349,11110858,-795,0,1702662628,12995.204520609994,125.22983832000318,54370.020530400005
2023-12-15,17:50:30.000,349,11110883,-795,0,1702662629,12995.224729539994,125.21574006000446,54369.9855948
2023-12-15,17:50:31.000,349,11110958,-795,0,1702662630,12995.31230156999,125.25098571000126,54370.069440240004
2023-12-15,17:50:32.000,349,11110852,-795,0,1702662631,12995.170839059989,125.37082091999764,54369.9506592
2023-12-15,17:50:33.000,349,11110859,-795,0,1702662632,12995.015903929998,125.37787005000428,54369.89476224001
2023-12-15,17:50:34.000,349,11110883,-795,0,1702662633,12994.793605699997,125.42721395999979,54369.78296832
2023-12-15,17:50:35.000,349,11110890,-795,0,1702662634,12994.706033670001,125.40606657000171,54369.76899408
2023-12-15,17:50:36.000,349,11110842,-795,0,1702662635,12994.625197950001,125.40606657000171,54369.852839520005
2023-12-15,17:50:37.000,349,11110925,-795,0,1702662636,12994.652143189996,125.27213309999934,54369.88777512
2023-12-15,17:50:38.000,349,11110846,-795,0,1702662637,12994.631934259996,125.07475746000273,54369.8109168
2023-12-15,17:50:39.000,349,11110853,-795,0,1702662638,12994.631934259996,124.79279225999926,54369.69912288001
2023-12-15,17:50:40.000,349,11110918,-795,0,1702662639,12994.827287250002,124.46853227999964,54369.88777512
2023-12-15,17:50:41.000,349,11110864,-795,0,1702662640,12995.002431309993,124.3275496799979,54369.89476224001
2023-12-15,17:50:42.000,349,11110869,-795,0,1702662641,12994.988958690003,124.28525490000175,54369.91572360001
2023-12-15,17:50:43.000,349,11110884,-795,0,1702662642,12994.908122970002,124.2288618599996,54369.78995544
2023-12-15,17:50:44.000,349,11110905,-795,0,1702662643,12994.706033670001,124.39099184999941,54369.83187816
2023-12-15,17:50:45.000,349,11110874,-795,0,1702662644,12994.591516399996,124.51082706000307,54369.96463344001
2023-12-15,17:50:46.000,349,11110923,-795,0,1702662645,12994.30185507,124.62361314000009,54369.90873648
2023-12-15,17:50:47.000,349,11110827,-795,0,1702662646,12994.03240266999,124.65885879000416,54369.83886528
2023-12-15,17:50:48.000,349,11110840,-795,0,1702662647,12993.715796099998,124.67295705000288,54369.62925168001
2023-12-15,17:50:49.000,349,11110798,-795,0,1702662648,12993.560860969992,124.6377113999988,54369.54540624
2023-12-15,17:50:50.000,349,11110875,-795,0,1702662649,12993.466552630001,124.5390235800005,54369.50348352
2023-12-15,17:50:51.000,349,11110876,-795,0,1702662650,12993.493497869997,124.46853227999964,54369.30784416
2023-12-15,17:50:52.000,349,11110790,-795,0,1702662651,12993.473288939997,124.39099184999941,54369.27989568
2023-12-15,17:50:53.000,349,11110863,-795,0,1702662652,12993.426134770001,124.37689359000069,54369.18906312
2023-12-15,17:50:54.000,349,11110860,-795,0,1702662653,12993.22404547,124.3275496799979,54369.22399872001
2023-12-15,17:50:55.000,349,11110840,-795,0,1702662654,12992.927647829994,124.25000924999767,54369.23797296
2023-12-15,17:50:56.000,349,11110902,-795,0,1702662655,12992.476315059997,124.18656708000344,54369.2170116
2023-12-15,17:50:57.000,349,11110946,-795,0,1702662656,12992.092345389996,123.98919143999956,54369.11919192
2023-12-15,17:50:58.000,349,11110871,-795,0,1702662657,12991.74205727,123.700177110004,54368.97944952
2023-12-15,17:50:59.000,349,11110943,-795,0,1702662658,12991.573649519989,123.29837670000416,54368.88162984
2023-12-15,17:51:00.000,349,11110927,-795,0,1702662659,12991.479341179998,122.81903586000408,54368.81874576001
2023-12-15,17:51:01.000,349,11110896,-795,0,1702662660,12991.641012619999,122.28330198000185,54368.92355256
2023-12-15,17:51:02.000,349,11110864,-795,0,1702662661,12991.641012619999,121.80396114000177,54368.90957832001
2023-12-15,17:51:03.000,349,11110870,-795,0,1702662662,12991.728584649994,121.43740637999872,54368.80477152
2023-12-15,17:51:04.000,349,11110848,-795,0,1702662663,12991.661221549999,121.19773595999868,54368.60214504001
2023-12-15,17:51:05.000,349,11110879,-795,0,1702662664,12991.620803689999,121.12019552999845,54368.49035112
2023-12-15,17:51:06.000,349,11110853,-795,0,1702662665,12991.398505459998,121.09199901000102,54368.46938976
2023-12-15,17:51:07.000,349,11110822,-795,0,1702662666,12991.155998299997,121.2259324800034,54368.3785572
2023-12-15,17:51:08.000,349,11110905,-795,0,1702662667,12990.70466553,121.41625899000064,54368.25278904
2023-12-15,17:51:09.000,349,11110878,-795,0,1702662668,12990.179233349998,121.6700276699994,54367.97330424
2023-12-15,17:51:10.000,349,11110894,-795,0,1702662669,12989.694219029996,121.9167472199988,54367.95234288001
2023-12-15,17:51:11.000,349,11110896,-795,0,1702662670,12989.29677673999,122.24805632999778,54367.82657472
2023-12-15,17:51:12.000,349,11110890,-795,0,1702662671,12988.744399319992,122.66395500000363,54367.60298688
2023-12-15,17:51:13.000,349,11110861,-795,0,1702662672,12988.24591238,123.03755888999876,54367.435296
2023-12-15,17:51:14.000,349,11110851,-795,0,1702662673,12987.686798649993,123.32657322000159,54367.2256824
2023-12-15,17:51:15.000,349,11110835,-795,0,1702662674,12987.201784329991,123.46755582000333,54367.08594
2023-12-15,17:51:16.000,349,11110874,-795,0,1702662675,12986.750451559994,123.54509625000355,54367.051004400004
2023-12-15,17:51:17.000,349,11110906,-795,0,1702662676,12986.400163439997,123.47460495000269,54367.03703016
2023-12-15,17:51:18.000,349,11110900,-795,0,1702662677,12986.123974729991,123.37591713000438,54366.75055824
2023-12-15,17:51:19.000,349,11110863,-795,0,1702662678,12986.070084250001,123.2913275700048,54366.76453248
2023-12-15,17:51:20.000,349,11110901,-795,0,1702662679,12986.123974729991,123.17149236000114,54366.72260976
2023-12-15,17:51:21.000,349,11110888,-795,0,1702662680,12986.319327719997,123.10805018999963,54366.76453248
2023-12-15,17:51:22.000,349,11110903,-795,0,1702662681,12986.575307499988,122.97411672000453,54366.72959688001
2023-12-15,17:51:23.000,349,11110880,-795,0,1702662682,12986.75718786999,122.92477281000174,54366.547931760004
2023-12-15,17:51:24.000,349,11110878,-795,0,1702662683,12986.99969502999,122.9318219400011,54366.68068704001
2023-12-15,17:51:25.000,349,11110852,-795,0,1702662684,12987.282620049991,122.9670675899979,54366.84837792001
2023-12-15,17:51:26.000,349,11110946,-795,0,1702662685,12987.417346249997,123.15034497000306,54366.904274880006
2023-12-15,17:51:27.000,349,11110927,-795,0,1702662686,12987.255674809996,123.50985059999948,54366.72959688001
2023-12-15,17:51:28.000,349,11110911,-795,0,1702662687,12987.02664027,123.98919143999956,54366.69466128
2023-12-15,17:51:29.000,349,11110892,-795,0,1702662688,12986.622461669998,124.61656401000073,54366.65273856
2023-12-15,17:51:30.000,349,11110865,-795,0,1702662689,12986.043139009991,125.16639615000167,54366.60382872
2023-12-15,17:51:31.000,349,11110857,-795,0,1702662690,12985.382980629998,125.64573699000175,54366.28940832
2023-12-15,17:51:32.000,349,11110840,-795,0,1702662691,12984.823866899991,126.02639001000352,54366.28940832
2023-12-15,17:51:33.000,349,11110854,-795,0,1702662692,12984.433160919994,126.3295025999978,54366.15665304001
2023-12-15,17:51:34.000,349,11110877,-795,0,1702662693,12984.210862689994,126.56917301999783,54366.12171744
2023-12-15,17:51:35.000,349,11110903,-795,0,1702662694,12984.130026969993,126.76654866000172,54366.05883336001
2023-12-15,17:51:36.000,349,11110915,-795,0,1702662695,12983.975091840002,126.86523648000002,54365.91909096001
2023-12-15,17:51:37.000,349,11110834,-795,0,1702662696,12983.833629330002,126.85818735000066,54365.828258400004
2023-12-15,17:51:38.000,349,11110906,-795,0,1702662697,12983.685430509991,126.80884343999787,54365.65358040001
2023-12-15,17:51:39.000,349,11110926,-795,0,1702662698,12983.53049538,126.72425387999829,54365.541786480004
2023-12-15,17:51:40.000,349,11110902,-795,0,1702662699,12983.40250548999,126.64671344999806,54365.492876640004
2023-12-15,17:51:41.000,349,11110868,-795,0,1702662700,12983.375560249995,126.59736954000255,54365.6186448
2023-12-15,17:51:42.000,349,11110851,-795,0,1702662701,12983.28798822,126.53392737000104,54365.60467056001
2023-12-15,17:51:43.000,349,11110903,-795,0,1702662702,12983.26777929,126.49868172000424,54365.57672208
2023-12-15,17:51:44.000,349,11110882,-795,0,1702662703,12983.274515599995,126.47753432999889,54365.374095600004
2023-12-15,17:51:45.000,349,11110864,-795,0,1702662704,12983.517022759996,126.49163259000488,54365.29025016
2023-12-15,17:51:46.000,349,11110916,-795,0,1702662705,12983.813420400002,126.62556605999998,54365.24134032
2023-12-15,17:51:47.000,349,11110871,-795,0,1702662706,12984.190653759993,127.01326821000112,54365.3042244
2023-12-15,17:51:48.000,349,11110865,-795,0,1702662707,12984.48031508999,127.60539512999821,54365.19941760001
2023-12-15,17:51:49.000,349,11110885,-795,0,1702662708,12984.594832359995,128.2962098700009,54365.24832744001
2023-12-15,17:51:50.000,349,11110898,-795,0,1702662709,12984.453369849994,129.13505634000467,54365.31121152
2023-12-15,17:51:51.000,349,11110859,-795,0,1702662710,12983.954882910002,130.14308193000033,54365.29723728001
2023-12-15,17:51:52.000,349,11110844,-795,0,1702662711,12983.274515599995,131.1017636100005,54365.29025016
2023-12-15,17:51:53.000,349,11110868,-795,0,1702662712,12982.661511389997,131.98290486000042,54365.24832744001
2023-12-15,17:51:54.000,349,11110889,-795,0,1702662713,12982.22365123999,132.6102774300016,54365.24134032
2023-12-15,17:51:55.000,349,11110915,-795,0,1702662714,12981.96093514999,132.96273392999865,54365.13653352
2023-12-15,17:51:56.000,349,11110912,-795,0,1702662715,12981.853154189994,133.00502871000208,54365.0946108
2023-12-15,17:51:57.000,349,11110861,-795,0,1702662716,12982.02829825,132.97683219000464,54365.276275920005
2023-12-15,17:51:58.000,349,11110872,-795,0,1702662717,12982.196705999995,132.70191612000053,54365.26928880001
2023-12-15,17:51:59.000,349,11110832,-795,0,1702662718,12982.365113749991,132.46929482999985,54365.33916000001
2023-12-15,17:52:00.000,349,11110923,-795,0,1702662719,12982.533521500001,132.1168383300028,54365.24134032
2023-12-15,17:52:01.000,349,11110867,-795,0,1702662720,12982.701929249997,131.75028356999974,54365.227366080006
2023-12-15,17:52:02.000,349,11110860,-795,0,1702662721,12982.944436409998,131.46126924000419,54365.40204408
2023-12-15,17:52:03.000,349,11110832,-795,0,1702662722,12983.032008439994,131.18635317000007,54365.24134032
2023-12-15,17:52:04.000,349,11110855,-795,0,1702662723,12983.254306669995,130.92553536000196,54365.33916000001
2023-12-15,17:52:05.000,349,11110854,-795,0,1702662724,12983.48334120999,130.6435701599985,54365.56973496
2023-12-15,17:52:06.000,349,11110891,-795,0,1702662725,12983.746057299992,130.248818879998,54365.492876640004
2023-12-15,17:52:07.000,349,11110898,-795,0,1702662726,12984.049191249993,129.86111673000414,54365.52082512
2023-12-15,17:52:08.000,349,11110841,-795,0,1702662727,12984.473578779995,129.4593163200043,54365.31121152
2023-12-15,17:52:09.000,349,11110902,-795,0,1702662728,12984.945120479992,129.25489155000105,54365.4789024
2023-12-15,17:52:10.000,349,11110869,-795,0,1702662729,12985.423398489998,129.10685981999995,54365.4789024
2023-12-15,17:52:11.000,349,11110858,-795,0,1702662730,12985.814104469995,129.15620373000274,54365.46492816001
2023-12-15,17:52:12.000,349,11110870,-795,0,1702662731,12986.184601519992,129.28308806999848,54365.443966800005
2023-12-15,17:52:13.000,349,11110872,-795,0,1702662732,12986.245228309992,129.46636545000365,54365.492876640004
2023-12-15,17:52:14.000,349,11110851,-795,0,1702662733,12986.157656279996,129.57915153000067,54365.47191528
2023-12-15,17:52:15.000,349,11110903,-795,0,1702662734,12985.955566979996,129.71308500000305,54365.50685088001
2023-12-15,17:52:16.000,349,11110869,-795,0,1702662735,12985.65916933999,129.81177282000135,54365.52082512
2023-12-15,17:52:17.000,349,11110889,-795,0,1702662736,12985.342562769998,129.8188219500007,54365.46492816001
2023-12-15,17:52:18.000,349,11110851,-795,0,1702662737,12985.160682399997,129.68488847999834,54365.513838000006
2023-12-15,17:52:19.000,349,11110877,-795,0,1702662738,12985.005747269992,129.48751284000173,54365.45794104
2023-12-15,17:52:20.000,349,11110904,-795,0,1702662739,12984.985538339992,129.21964590000425,54365.4090312
2023-12-15,17:52:21.000,349,11110890,-795,0,1702662740,12985.127000849992,128.94472983000014,54365.55576072001
2023-12-15,17:52:22.000,349,11110852,-795,0,1702662741,12985.201100259997,128.64866636999795,54365.53479936001
2023-12-15,17:52:23.000,349,11110912,-795,0,1702662742,12985.268463359993,128.3948976899992,54365.52781224
2023-12-15,17:52:24.000,349,11110884,-795,0,1702662743,12985.275199670003,128.16932552999788,54365.346147120006
2023-12-15,17:52:25.000,349,11110829,-795,0,1702662744,12985.389716939993,127.93670424000447,54365.374095600004
2023-12-15,17:52:26.000,349,11110836,-795,0,1702662745,12985.423398489998,127.74637772999995,54365.41601832001
2023-12-15,17:52:27.000,349,11110842,-795,0,1702662746,12985.430134799994,127.57014948000142,54365.36012136
2023-12-15,17:52:28.000,349,11110897,-795,0,1702662747,12985.450343729994,127.4573634000044,54365.29025016
2023-12-15,17:52:29.000,349,11110825,-795,0,1702662748,12985.544652069999,127.36572470999818,54365.395056960006
2023-12-15,17:52:30.000,349,11110905,-795,0,1702662749,12985.753477679995,127.27408601999923,54365.42999256
2023-12-15,17:52:31.000,349,11110842,-795,0,1702662750,12985.955566979996,127.2458895000018,54365.40204408
2023-12-15,17:52:32.000,349,11110832,-795,0,1702662751,12986.265437239992,127.18949645999965,54365.41601832001
2023-12-15,17:52:33.000,349,11110897,-795,0,1702662752,12986.561834879998,127.196545589999,54365.38108272
2023-12-15,17:52:34.000,349,11110881,-795,0,1702662753,12986.831287279994,127.18244733000029,54365.29723728001
2023-12-15,17:52:35.000,349,11110867,-795,0,1702662754,12987.174839089996,127.16129994000221,54365.29025016
2023-12-15,17:52:36.000,349,11110925,-795,0,1702662755,12987.437555179997,127.2458895000018,54365.40204408
2023-12-15,17:52:37.000,349,11110926,-795,0,1702662756,12987.653117100002,127.3093316700033,54365.48588952001
2023-12-15,17:52:38.000,349,11110895,-795,0,1702662757,12987.686798649993,127.4080194900016,54365.41601832001
2023-12-15,17:52:39.000,349,11110858,-795,0,1702662758,12987.673326030002,127.56310035000206,54365.25531456
2023-12-15,17:52:40.000,349,11110813,-795,0,1702662759,12987.713743889988,127.76752511999803,54365.38806984001
2023-12-15,17:52:41.000,349,11110837,-795,0,1702662760,12987.585753999992,128.0001464099987,54365.28326304
2023-12-15,17:52:42.000,349,11110871,-795,0,1702662761,12987.558808759997,128.2468659599981,54365.36012136
2023-12-15,17:52:43.000,349,11110875,-795,0,1702662762,12987.451027800002,128.49358551000478,54365.2343532
2023-12-15,17:52:44.000,349,11110863,-795,0,1702662763,12987.235465879996,128.76145245000225,54365.15050776001
2023-12-15,17:52:45.000,349,11110878,-795,0,1702662764,12987.26914743,129.0011228700023,54365.346147120006
2023-12-15,17:52:46.000,349,11110910,-795,0,1702662765,12987.174839089996,129.23374416000297,54365.395056960006
2023-12-15,17:52:47.000,349,11110900,-795,0,1702662766,12987.053585509995,129.35357936999935,54365.38806984001
2023-12-15,17:52:48.000,349,11110844,-795,0,1702662767,12986.86496883,129.52980761999788,54365.059675200006
2023-12-15,17:52:49.000,349,11110869,-795,0,1702662768,12986.811078349994,129.64259370000218,54365.19941760001
2023-12-15,17:52:50.000,349,11110887,-795,0,1702662769,12986.763924179999,129.78357630000392,54365.19941760001
2023-12-15,17:52:51.000,349,11110817,-795,0,1702662770,12986.784133109999,129.86111673000414,54365.11557216
2023-12-15,17:52:52.000,349,11110856,-795,0,1702662771,12986.87844144999,129.92455889999837,54365.06666232
2023-12-15,17:52:53.000,349,11110867,-795,0,1702662772,12986.952540859995,130.0020993299986,54364.989804000004
2023-12-15,17:52:54.000,349,11110832,-795,0,1702662773,12987.12094860999,130.0020993299986,54364.87801008
2023-12-15,17:52:55.000,349,11110862,-795,0,1702662774,12987.343246839991,130.04439411000203,54365.04570096
2023-12-15,17:52:56.000,349,11110838,-795,0,1702662775,12987.592490310002,129.92455889999837,54365.010765360006
2023-12-15,17:52:57.000,349,11110838,-795,0,1702662776,12987.861942709998,129.74128152000048,54364.96185552001
2023-12-15,17:52:58.000,349,11110886,-795,0,1702662777,12988.090977249994,129.4452180599983,54364.92691992
2023-12-15,17:52:59.000,349,11110878,-795,0,1702662778,12988.30653917,129.08571243000188,54364.99679112
2023-12-15,17:53:00.000,349,11110887,-795,0,1702662779,12988.582727879992,128.78259984000033,54365.0946108
2023-12-15,17:53:01.000,349,11110879,-795,0,1702662780,12988.939752309998,128.41604508000455,54365.24134032
2023-12-15,17:53:02.000,349,11110847,-795,0,1702662781,12989.222677329999,128.0494903200015,54365.29025016
2023-12-15,17:53:03.000,349,11110883,-795,0,1702662782,12989.4045577,127.79572164000274,54365.276275920005
2023-12-15,17:53:04.000,349,11110863,-795,0,1702662783,12989.552756519995,127.56310035000206,54365.11557216
2023-12-15,17:53:05.000,349,11110854,-795,0,1702662784,12989.741373199991,127.47146166000311,54365.19941760001
2023-12-15,17:53:06.000,349,11110844,-795,0,1702662785,12989.855890469997,127.4573634000044,54365.00377824001
2023-12-15,17:53:07.000,349,11110879,-795,0,1702662786,12990.004089289992,127.49260905000119,54365.35313424
2023-12-15,17:53:08.000,349,11110938,-795,0,1702662787,12990.037770839997,127.69703382000444,54365.3042244
2023-12-15,17:53:09.000,349,11110896,-795,0,1702662788,12989.963671429992,127.91555684999912,54365.276275920005
2023-12-15,17:53:10.000,349,11110888,-795,0,1702662789,12989.835681539997,128.14112901000044,54365.19243048
2023-12-15,17:53:11.000,349,11110850,-795,0,1702662790,12989.761582129991,128.4230942100039,54365.2343532
2023-12-15,17:53:12.000,349,11110804,-795,0,1702662791,12989.59991068999,128.7050594100001,54365.276275920005
2023-12-15,17:53:13.000,349,11110876,-795,0,1702662792,12989.4045577,128.98702461000357,54365.164482
2023-12-15,17:53:14.000,349,11110894,-795,0,1702662793,12989.330458289995,129.21964590000425,54364.989804000004
2023-12-15,17:53:15.000,349,11110880,-795,0,1702662794,12989.330458289995,129.473414580003,54364.97582976
2023-12-15,17:53:16.000,349,11110849,-795,0,1702662795,12989.33719459999,129.77652717000456,54365.04570096
2023-12-15,17:53:17.000,349,11110834,-795,0,1702662796,12989.34393091,129.99505019999924,54365.15050776001
2023-12-15,17:53:18.000,349,11110940,-795,0,1702662797,12989.411294009995,130.35455583000294,54365.11557216
2023-12-15,17:53:19.000,349,11110923,-795,0,1702662798,12989.31698566999,130.65766842000448,54364.96185552001
2023-12-15,17:53:20.000,349,11110825,-795,0,1702662799,12989.39782138999,131.03832143999898,54365.08762368
2023-12-15,17:53:21.000,349,11110815,-795,0,1702662800,12989.39782138999,131.3766796800046,54364.98281688001
2023-12-15,17:53:22.000,349,11110905,-795,0,1702662801,12989.46518449,131.61635010000464,54365.13653352
2023-12-15,17:53:23.000,349,11110889,-795,0,1702662802,12989.58643807,131.72913618000166,54365.22037896001
2023-12-15,17:53:24.000,349,11110885,-795,0,1702662803,12989.727900580001,131.81372574000125,54365.108585040005
2023-12-15,17:53:25.000,349,11110856,-795,0,1702662804,12989.990616670002,131.92651181999827,54365.38806984001
2023-12-15,17:53:26.000,349,11110845,-795,0,1702662805,12990.280277999998,131.9194626899989,54365.52781224
2023-12-15,17:53:27.000,349,11110855,-795,0,1702662806,12990.421740509999,131.89831530000083,54365.49986376
2023-12-15,17:53:28.000,349,11110855,-795,0,1702662807,12990.58341195,131.8701187800034,54365.74441296
2023-12-15,17:53:29.000,349,11110919,-795,0,1702662808,12990.66424767,131.8066766100019,54365.64659328
2023-12-15,17:53:30.000,349,11110890,-795,0,1702662809,12990.76529232,131.77143095999782,54365.65358040001
2023-12-15,17:53:31.000,349,11110892,-795,0,1702662810,12990.974117929996,131.70093966000422,54365.89114248001
2023-12-15,17:53:32.000,349,11110880,-795,0,1702662811,12991.142525679992,131.65159575000143,54365.98896216001
2023-12-15,17:53:33.000,349,11110908,-795,0,1702662812,12991.290724500002,131.61635010000464,54365.92607808
2023-12-15,17:53:34.000,349,11110861,-795,0,1702662813,12991.418714389998,131.56700619000185,54365.863194
2023-12-15,17:53:35.000,349,11110897,-795,0,1702662814,12991.499550109998,131.53176053999778,54366.03787200001
2023-12-15,17:53:36.000,349,11110861,-795,0,1702662815,12991.573649519989,131.4119253300014,54365.95402656
2023-12-15,17:53:37.000,349,11110873,-795,0,1702662816,12991.593858449989,131.28504098999838,54366.016910640006
2023-12-15,17:53:38.000,349,11110904,-795,0,1702662817,12991.479341179998,131.15815665000264,54365.91210384
2023-12-15,17:53:39.000,349,11110843,-795,0,1702662818,12991.358087599998,130.97487927000475,54365.898129600006
2023-12-15,17:53:40.000,349,11110908,-795,0,1702662819,12991.230097710002,130.9184862300026,54366.016910640006
2023-12-15,17:53:41.000,349,11110832,-795,0,1702662820,12991.075162579997,130.8197984100043,54366.12171744
2023-12-15,17:53:42.000,349,11110898,-795,0,1702662821,12990.81918279999,130.77750363000087,54366.016910640006
2023-12-15,17:53:43.000,349,11110881,-795,0,1702662822,12990.852864349996,130.8197984100043,54365.98896216001
2023-12-15,17:53:44.000,349,11110912,-795,0,1702662823,12990.86633697,130.8902897099979,54365.84223264001
2023-12-15,17:53:45.000,349,11110823,-795,0,1702662824,12990.913491139996,131.05946883000433,54365.779348560005
2023-12-15,17:53:46.000,349,11110878,-795,0,1702662825,12991.021272099992,131.24274621000222,54365.92607808
2023-12-15,17:53:47.000,349,11110830,-795,0,1702662826,12991.102107819992,131.43307271999947,54365.947039440005
2023-12-15,17:53:48.000,349,11110865,-795,0,1702662827,12991.075162579997,131.65159575000143,54365.85620688
2023-12-15,17:53:49.000,349,11110914,-795,0,1702662828,12991.149261990002,131.7573326999991,54365.94005232001
2023-12-15,17:53:50.000,349,11110851,-795,0,1702662829,12991.182943539992,131.7573326999991,54366.14966592
2023-12-15,17:53:51.000,349,11110856,-795,0,1702662830,12991.142525679992,131.63044836000336,54366.19158864
2023-12-15,17:53:52.000,349,11110795,-795,0,1702662831,12991.129053060002,131.3766796800046,54366.212550000004
2023-12-15,17:53:53.000,349,11110842,-795,0,1702662832,12991.209888780002,131.0171740500009,54366.26844696
2023-12-15,17:53:54.000,349,11110866,-795,0,1702662833,12991.351351290003,130.65061928999785,54366.09376896
2023-12-15,17:53:55.000,349,11110840,-795,0,1702662834,12991.789211439995,130.3122610499995,54366.12870456
2023-12-15,17:53:56.000,349,11110915,-795,0,1702662835,12992.200126349991,130.29111366000143,54366.35927952
2023-12-15,17:53:57.000,349,11110898,-795,0,1702662836,12992.429160890002,130.4602927800006,54366.387228
2023-12-15,17:53:58.000,349,11110901,-795,0,1702662837,12992.691876979989,130.45324365000124,54366.55491888
2023-12-15,17:53:59.000,349,11110887,-795,0,1702662838,12992.779449009999,130.51668582000275,54366.57588024
2023-12-15,17:54:00.000,349,11110805,-795,0,1702662839,12992.826603179994,130.6224227700004,54366.499021920004
2023-12-15,17:54:01.000,349,11110821,-795,0,1702662840,12992.988274619995,130.65061928999785,54366.568893120006
2023-12-15,17:54:02.000,349,11110896,-795,0,1702662841,12993.12300082,130.68586494000192,54366.70863552001
2023-12-15,17:54:03.000,349,11110847,-795,0,1702662842,12993.16341868,130.69996320000064,54366.72959688001
2023-12-15,17:54:04.000,349,11110861,-795,0,1702662843,12993.210572849996,130.67881581000256,54366.72959688001
2023-12-15,17:54:05.000,349,11110878,-795,0,1702662844,12993.412662149996,130.48144016999868,54367.051004400004
2023-12-15,17:54:06.000,349,11110818,-795,0,1702662845,12993.520443109992,130.25586801000463,54367.11388848001
2023-12-15,17:54:07.000,349,11110899,-795,0,1702662846,12993.655169309997,129.93865716000437,54367.19773392
2023-12-15,17:54:08.000,349,11110808,-795,0,1702662847,12993.722532409993,129.7060358700037,54367.09292712001
2023-12-15,17:54:09.000,349,11110858,-795,0,1702662848,12993.944830639994,129.473414580003,54367.30952784001
2023-12-15,17:54:10.000,349,11110913,-795,0,1702662849,12994.207546729995,129.2125967700049,54367.337476320004
2023-12-15,17:54:11.000,349,11110908,-795,0,1702662850,12994.44331758,128.9517789599995,54367.42830888001
2023-12-15,17:54:12.000,349,11110872,-795,0,1702662851,12994.584780090001,128.7544033200029,54367.42830888001
2023-12-15,17:54:13.000,349,11110888,-795,0,1702662852,12994.706033670001,128.557027679999,54367.37939904001
2023-12-15,17:54:14.000,349,11110859,-795,0,1702662853,12994.753187839997,128.41604508000455,54367.31651496
2023-12-15,17:54:15.000,349,11110894,-795,0,1702662854,12994.786869390002,128.40194681999856,54367.46324448
2023-12-15,17:54:16.000,349,11110803,-795,0,1702662855,12994.706033670001,128.4230942100039,54367.44228312
2023-12-15,17:54:17.000,349,11110835,-795,0,1702662856,12994.578043779991,128.41604508000455,54367.44228312
2023-12-15,17:54:18.000,349,11110937,-795,0,1702662857,12994.39616340999,128.49358551000478,54367.27459224
2023-12-15,17:54:19.000,349,11110866,-795,0,1702662858,12994.30185507,128.57112593999773,54367.30952784001
2023-12-15,17:54:20.000,349,11110862,-795,0,1702662859,12994.30185507,128.73325593000482,54367.44228312
2023-12-15,17:54:21.000,349,11110889,-795,0,1702662860,12994.37595447999,128.86014027000056,54367.40036040001
2023-12-15,17:54:22.000,349,11110870,-795,0,1702662861,12994.47699912999,129.07161417000316,54367.4702316
2023-12-15,17:54:23.000,349,11110827,-795,0,1702662862,12994.557834849991,129.20554763999826,54367.49119296
2023-12-15,17:54:24.000,349,11110861,-795,0,1702662863,12994.578043779991,129.27603893999913,54367.37939904001
2023-12-15,17:54:25.000,349,11110858,-795,0,1702662864,12994.726242600002,129.18440025000018,54367.49119296
2023-12-15,17:54:26.000,349,11110856,-795,0,1702662865,12994.901386659993,128.95882808999886,54367.59599976001
2023-12-15,17:54:27.000,349,11110918,-795,0,1702662866,12995.029376549988,128.69801028000074,54367.61696112001
2023-12-15,17:54:28.000,349,11110848,-795,0,1702662867,12995.157366439998,128.40899594999792,54367.60298688
2023-12-15,17:54:29.000,349,11110871,-795,0,1702662868,12995.325774189994,128.0494903200015,54367.7497164
2023-12-15,17:54:30.000,349,11110872,-795,0,1702662869,12995.39313728999,127.76752511999803,54367.76369064001
2023-12-15,17:54:31.000,349,11110893,-795,0,1702662870,12995.50091825,127.50670730999991,54367.88247168001
2023-12-15,17:54:32.000,349,11110844,-795,0,1702662871,12995.48070932,127.27408601999923,54367.840548960005
2023-12-15,17:54:33.000,349,11110843,-795,0,1702662872,12995.62217183,127.14720168000349,54367.79862624
2023-12-15,17:54:34.000,349,11110885,-795,0,1702662873,12995.709743859996,127.08375951000198,54367.721767920004
2023-12-15,17:54:35.000,349,11110884,-795,0,1702662874,12995.824261130001,127.0626121200039,54367.72875504
2023-12-15,17:54:36.000,349,11110889,-795,0,1702662875,12995.999405189992,127.14720168000349,54367.80561336
2023-12-15,17:54:37.000,349,11110851,-795,0,1702662876,12996.140867699993,127.20359471999836,54367.83356184001
2023-12-15,17:54:38.000,349,11110823,-795,0,1702662877,12996.161076629993,127.26703688999987,54367.6798452
2023-12-15,17:54:39.000,349,11110879,-795,0,1702662878,12996.147604010002,127.42211775000033,54367.56106416
2023-12-15,17:54:40.000,349,11110839,-795,0,1702662879,12995.925305780002,127.66178817000036,54367.65189672
2023-12-15,17:54:41.000,349,11110824,-795,0,1702662880,12995.568281349995,127.7040829500038,54367.609974
2023-12-15,17:54:42.000,349,11110879,-795,0,1702662881,12995.258411089999,127.60539512999821,54367.693819440006
2023-12-15,17:54:43.000,349,11110850,-795,0,1702662882,12995.103475959993,127.29523341000458,54367.3654248
2023-12-15,17:54:44.000,349,11110856,-795,0,1702662883,12995.083267029993,127.06966125000326,54367.51215432
2023-12-15,17:54:45.000,349,11110873,-795,0,1702662884,12995.467236699995,126.752450400003,54367.70080656
2023-12-15,17:54:46.000,349,11110897,-795,0,1702662885,12995.777106959991,126.45638694000081,54367.693819440006
2023-12-15,17:54:47.000,349,11110862,-795,0,1702662886,12996.134131389997,126.22376565000013,54367.77067776
2023-12-15,17:54:48.000,349,11110889,-795,0,1702662887,12996.450737959989,126.11802870000247,54367.61696112001
2023-12-15,17:54:49.000,349,11110845,-795,0,1702662888,12996.80102608,126.0475374000016,54367.72875504
2023-12-15,17:54:50.000,349,11110842,-795,0,1702662889,12997.104160030001,125.9840952300001,54367.81260048001
2023-12-15,17:54:51.000,349,11110878,-795,0,1702662890,12997.252358849997,125.91360392999923,54367.77766488
2023-12-15,17:54:52.000,349,11110846,-795,0,1702662891,12997.353403499998,125.79376872000284,54367.910420160006
2023-12-15,17:54:53.000,349,11110856,-795,0,1702662892,12997.373612429998,125.60344220999832,54367.93138152001
2023-12-15,17:54:54.000,349,11110830,-795,0,1702662893,12997.326458260002,125.37082091999764,54367.959330000005
2023-12-15,17:54:55.000,349,11110860,-795,0,1702662894,12997.292776709997,125.10295398000017,54368.078111040006
2023-12-15,17:54:56.000,349,11110826,-795,0,1702662895,12997.171523129997,124.87738181999885,54368.09208528
2023-12-15,17:54:57.000,349,11110838,-795,0,1702662896,12997.104160030001,124.60246575000201,54368.05016256001
2023-12-15,17:54:58.000,349,11110899,-795,0,1702662897,12997.083951100001,124.3416479400039,54367.910420160006
2023-12-15,17:54:59.000,349,11110871,-795,0,1702662898,12997.164786820002,124.15837055999873,54367.93138152001
2023-12-15,17:55:00.000,349,11110869,-795,0,1702662899,12997.279304089992,124.01738796000427,54368.00125272001
2023-12-15,17:55:01.000,349,11110886,-795,0,1702662900,12997.535283869998,123.99624056999892,54368.04317544
2023-12-15,17:55:02.000,349,11110834,-795,0,1702662901,12997.71042792999,124.1301740400013,54368.04317544
2023-12-15,17:55:03.000,349,11110879,-795,0,1702662902,12997.885571989995,124.40509010999813,54368.02221408001
2023-12-15,17:55:04.000,349,11110880,-795,0,1702662903,12997.946198779995,124.70115357000032,54367.959330000005
2023-12-15,17:55:05.000,349,11110871,-795,0,1702662904,12998.128079149996,124.91967660000228,54368.029201200006
2023-12-15,17:55:06.000,349,11110894,-795,0,1702662905,12998.175233319991,125.10295398000017,54368.029201200006
2023-12-15,17:55:07.000,349,11110886,-795,0,1702662906,12998.249332729996,125.22278919000382,54368.14798224001
2023-12-15,17:55:08.000,349,11110874,-795,0,1702662907,12998.18196963,125.26508396999998,54368.18990496001
2023-12-15,17:55:09.000,349,11110897,-795,0,1702662908,12998.107870219996,125.19459266999911,54368.14099512
2023-12-15,17:55:10.000,349,11110811,-795,0,1702662909,12998.067452359996,124.9972170300025,54368.16195648
2023-12-15,17:55:11.000,349,11110897,-795,0,1702662910,12998.087661289996,124.73639922000439,54368.2737504
2023-12-15,17:55:12.000,349,11110874,-795,0,1702662911,12998.09439759999,124.41918837000412,54368.25977616
2023-12-15,17:55:13.000,349,11110878,-795,0,1702662912,12998.134815459991,124.07378099999914,54368.21086632
2023-12-15,17:55:14.000,349,11110893,-795,0,1702662913,12998.11460652999,123.77066841000487,54368.0641368
2023-12-15,17:55:15.000,349,11110878,-795,0,1702662914,12998.18196963,123.4887032100014,54368.04317544
2023-12-15,17:55:16.000,349,11110855,-795,0,1702662915,12998.330168449997,123.29837670000416,54368.23881480001
2023-12-15,17:55:17.000,349,11110815,-795,0,1702662916,12998.525521440002,123.2772293099988,54368.224840560004
2023-12-15,17:55:18.000,349,11110894,-795,0,1702662917,12998.781501219994,123.28427843999816,54368.25977616
2023-12-15,17:55:19.000,349,11110871,-795,0,1702662918,12998.92970003999,123.36886799999775,54368.175930720005
2023-12-15,17:55:20.000,349,11110850,-795,0,1702662919,12998.97011789999,123.38296626000374,54368.28772464001
2023-12-15,17:55:21.000,349,11110877,-795,0,1702662920,12998.922963729994,123.46755582000333,54368.294711760005
2023-12-15,17:55:22.000,349,11110858,-795,0,1702662921,12998.808446459989,123.34772060999967,54368.3785572
2023-12-15,17:55:23.000,349,11110910,-795,0,1702662922,12998.552466679997,123.19968887999858,54368.30169888
2023-12-15,17:55:24.000,349,11110883,-795,0,1702662923,12998.411004169997,122.94592019999982,54368.35759584001
2023-12-15,17:55:25.000,349,11110875,-795,0,1702662924,12998.357113689992,122.66395500000363,54368.53926096
2023-12-15,17:55:26.000,349,11110852,-795,0,1702662925,12998.175233319991,122.34674415000336,54368.46938976
2023-12-15,17:55:27.000,349,11110902,-795,0,1702662926,12997.966407709995,122.07887720999861,54368.343621600005
2023-12-15,17:55:28.000,349,11110876,-795,0,1702662927,12997.784527339994,121.78986288000306,54368.37157008
2023-12-15,17:55:29.000,349,11110878,-795,0,1702662928,12997.737373169999,121.58543810999981,54368.32266024
2023-12-15,17:55:30.000,349,11110827,-795,0,1702662929,12997.77105471999,121.47265203000279,54368.3785572
2023-12-15,17:55:31.000,349,11110897,-795,0,1702662930,12997.83168150999,121.41625899000064,54368.33663448001
2023-12-15,17:55:32.000,349,11110894,-795,0,1702662931,12997.905780919995,121.43035724999936,54368.3785572
2023-12-15,17:55:33.000,349,11110865,-795,0,1702662932,12997.905780919995,121.50084855000023,54368.36458296001
2023-12-15,17:55:34.000,349,11110896,-795,0,1702662933,12997.95293508999,121.54314333000366,54368.28073752
2023-12-15,17:55:35.000,349,11110862,-795,0,1702662934,12998.03377080999,121.62773289000324,54368.33663448001
2023-12-15,17:55:36.000,349,11110884,-795,0,1702662935,12998.128079149996,121.60658549999789,54368.294711760005
2023-12-15,17:55:37.000,349,11110859,-795,0,1702662936,12998.11460652999,121.59953636999853,54368.25278904
2023-12-15,17:55:38.000,349,11110908,-795,0,1702662937,12998.06071605,121.45150464000471,54368.18291784
2023-12-15,17:55:39.000,349,11110842,-795,0,1702662938,12997.905780919995,121.21183422000468,54368.14099512
2023-12-15,17:55:40.000,349,11110884,-795,0,1702662939,12997.845154129995,120.78183729000011,54368.294711760005
2023-12-15,17:55:41.000,349,11110863,-795,0,1702662940,12997.75084578999,120.3377421000041,54368.44144128
2023-12-15,17:55:42.000,349,11110845,-795,0,1702662941,12997.784527339994,119.80905735000124,54368.44144128
2023-12-15,17:55:43.000,349,11110874,-795,0,1702662942,12997.845154129995,119.30856912000309,54368.42047992
2023-12-15,17:55:44.000,349,11110879,-795,0,1702662943,12997.87883568,118.89267045000452,54368.2038792
2023-12-15,17:55:45.000,349,11110839,-795,0,1702662944,12998.02029819,118.56136133999826,54368.127020880005
2023-12-15,17:55:46.000,349,11110895,-795,0,1702662945,12998.262805350001,118.39218221999909,54368.224840560004
2023-12-15,17:55:47.000,349,11110838,-795,0,1702662946,12998.343641070001,118.31464178999886,54368.23881480001
2023-12-15,17:55:48.000,349,11110838,-795,0,1702662947,12998.283014280001,118.29349440000078,54368.12003376001
2023-12-15,17:55:49.000,349,11110880,-795,0,1702662948,12998.175233319991,118.41332961000444,54368.245801920006
2023-12-15,17:55:50.000,349,11110901,-795,0,1702662949,12998.06071605,118.46972264999931,54368.28073752
2023-12-15,17:55:51.000,349,11110883,-795,0,1702662950,12997.696955309999,118.54726307999954,54368.2038792
2023-12-15,17:55:52.000,349,11110845,-795,0,1702662951,12997.319721949993,118.66004916000384,54368.224840560004
2023-12-15,17:55:53.000,349,11110856,-795,0,1702662952,12996.87512548999,118.6670982900032,54368.078111040006
2023-12-15,17:55:54.000,349,11110838,-795,0,1702662953,12996.484419509994,118.59660699000233,54367.89644592
2023-12-15,17:55:55.000,349,11110851,-795,0,1702662954,12996.221703419993,118.58250873000361,54367.9243944
2023-12-15,17:55:56.000,349,11110905,-795,0,1702662955,12996.127395080002,118.49087004000467,54367.96631712
2023-12-15,17:55:57.000,349,11110862,-795,0,1702662956,12996.033086739997,118.37103483000101,54368.029201200006
2023-12-15,17:55:58.000,349,11110850,-795,0,1702662957,12995.952251019997,118.20185571000184,54367.86849744
2023-12-15,17:55:59.000,349,11110817,-795,0,1702662958,12995.925305780002,118.04677485000138,54367.70779368
2023-12-15,17:56:00.000,349,11110799,-795,0,1702662959,12995.884887920001,117.88464486000157,54367.721767920004
2023-12-15,17:56:01.000,349,11110901,-795,0,1702662960,12995.851206369996,117.74366225999984,54367.75670352
2023-12-15,17:56:02.000,349,11110843,-795,0,1702662961,12995.817524819991,117.62382705000346,54367.609974
2023-12-15,17:56:03.000,349,11110842,-795,0,1702662962,12995.756898029991,117.5039918399998,54367.46324448
2023-12-15,17:56:04.000,349,11110836,-795,0,1702662963,12995.871415299996,117.44759879999765,54367.54708992001
2023-12-15,17:56:05.000,349,11110840,-795,0,1702662964,12995.884887920001,117.38415663000342,54367.64490960001
2023-12-15,17:56:06.000,349,11110846,-795,0,1702662965,12995.74342541,117.36300923999806,54367.59599976001
2023-12-15,17:56:07.000,349,11110836,-795,0,1702662966,12995.47397300999,117.39825489000214,54367.56106416
2023-12-15,17:56:08.000,349,11110863,-795,0,1702662967,12995.029376549988,117.38415663000342,54367.40036040001
2023-12-15,17:56:09.000,349,11110869,-795,0,1702662968,12994.625197950001,117.4053040200015,54367.44228312
2023-12-15,17:56:10.000,349,11110823,-795,0,1702662969,12994.167128869994,117.34891097999935,54367.37939904001
2023-12-15,17:56:11.000,349,11110879,-795,0,1702662970,12993.843785989993,117.29956707000383,54367.31651496
2023-12-15,17:56:12.000,349,11110872,-795,0,1702662971,12993.621487759992,117.19383011999889,54367.27459224
2023-12-15,17:56:13.000,349,11110849,-795,0,1702662972,12993.560860969992,117.06694578000315,54367.2955536
2023-12-15,17:56:14.000,349,11110929,-795,0,1702662973,12993.513706799997,116.94006144000014,54367.218695280004
2023-12-15,17:56:15.000,349,11110841,-795,0,1702662974,12993.520443109992,116.72153840999817,54367.24664376
2023-12-15,17:56:16.000,349,11110836,-795,0,1702662975,12993.480025249992,116.53121190000093,54367.19773392
2023-12-15,17:56:17.000,349,11110905,-795,0,1702662976,12993.459816319992,116.18580453000322,54367.14882408
2023-12-15,17:56:18.000,349,11110871,-795,0,1702662977,12993.405925840001,115.87564281000232,54366.953184720005
2023-12-15,17:56:19.000,349,11110881,-795,0,1702662978,12993.453080009996,115.5020389199999,54366.93222336
2023-12-15,17:56:20.000,349,11110896,-795,0,1702662979,12993.560860969992,115.33285980000073,54366.953184720005
2023-12-15,17:56:21.000,349,11110865,-795,0,1702662980,12993.520443109992,115.29761415000394,54367.00908168
2023-12-15,17:56:22.000,349,11110881,-795,0,1702662981,12993.338562739991,115.37515458000416,54366.93222336
2023-12-15,17:56:23.000,349,11110874,-795,0,1702662982,12993.0421651,115.59367760999885,54366.8413908
2023-12-15,17:56:24.000,349,11110839,-795,0,1702662983,12992.604304949993,115.85449542000424,54366.617802960005
2023-12-15,17:56:25.000,349,11110879,-795,0,1702662984,12992.301170999992,116.05892019000021,54366.5968416
2023-12-15,17:56:26.000,349,11110872,-795,0,1702662985,12991.97782811999,116.27744322000217,54366.47806056
2023-12-15,17:56:27.000,349,11110841,-795,0,1702662986,12991.97782811999,116.37613104000047,54366.53395752
2023-12-15,17:56:28.000,349,11110842,-795,0,1702662987,12991.91720132999,116.49596625000413,54366.44312496001
2023-12-15,17:56:29.000,349,11110856,-795,0,1702662988,12991.98456443,116.46776972999942,54366.39421512001
2023-12-15,17:56:30.000,349,11110864,-795,0,1702662989,12992.072136459996,116.43957321000198,54366.29639544
2023-12-15,17:56:31.000,349,11110868,-795,0,1702662990,12992.220335279992,116.39022929999919,54366.450112080005
2023-12-15,17:56:32.000,349,11110872,-795,0,1702662991,12992.247280520001,116.33383626000432,54366.4570992
2023-12-15,17:56:33.000,349,11110870,-795,0,1702662992,12992.240544209992,116.23514843999874,54366.43613784
2023-12-15,17:56:34.000,349,11110883,-795,0,1702662993,12992.193390039996,116.03777280000213,54366.34530528001
2023-12-15,17:56:35.000,349,11110852,-795,0,1702662994,12992.139499559991,115.79105325000273,54366.31036968
2023-12-15,17:56:36.000,349,11110869,-795,0,1702662995,12992.159708489991,115.41744936000032,54366.4570992
2023-12-15,17:56:37.000,349,11110863,-795,0,1702662996,12992.260753139992,115.00859982000111,54366.47806056
2023-12-15,17:56:38.000,349,11110802,-795,0,1702662997,12992.334852549997,114.62794679999934,54366.41517648
2023-12-15,17:56:39.000,349,11110854,-795,0,1702662998,12992.375270409997,114.27549030000228,54366.282421200005
2023-12-15,17:56:40.000,349,11110828,-795,0,1702662999,12992.355061479997,114.06401639999967,54366.36626664
2023-12-15,17:56:41.000,349,11110813,-795,0,1702663000,12992.220335279992,113.97237771000073,54366.33831816
2023-12-15,17:56:42.000,349,11110894,-795,0,1702663001,12991.9643555,113.92303379999794,54366.24049848
2023-12-15,17:56:43.000,349,11110836,-795,0,1702663002,12991.72184834,113.80319859000156,54366.19857576
2023-12-15,17:56:44.000,349,11110849,-755,0,1702663003,12991.492813799989,113.73975642000005,54366.016910640006
2023-12-15,17:56:45.000,349,11110912,-795,0,1702663004,12991.452395939988,113.66926511999918,54365.9330652
2023-12-15,17:56:46.000,349,11110812,-795,0,1702663005,12991.398505459998,113.75385467999877,54365.95402656
2023-12-15,17:56:47.000,349,11110891,-795,0,1702663006,12991.438923319998,113.84549336999771,54366.03787200001
2023-12-15,17:56:48.000,349,11110856,-795,0,1702663007,12991.324406049993,113.9935250999988,54366.0029364
2023-12-15,17:56:49.000,349,11110865,-795,0,1702663008,12991.162734609992,114.16975335000461,54365.89114248001
2023-12-15,17:56:50.000,349,11110863,-795,0,1702663009,12991.108844130002,114.27549030000228,54365.898129600006
2023-12-15,17:56:51.000,349,11110872,-795,0,1702663010,12991.216625089997,114.38122724999994,54365.97498792
2023-12-15,17:56:52.000,349,11110862,-795,0,1702663011,12991.331142360003,114.33893247000378,54366.00992352001
2023-12-15,17:56:53.000,349,11110882,-795,0,1702663012,12991.553440589989,114.32483420999779,54366.05883336001
2023-12-15,17:56:54.000,349,11110853,-795,0,1702663013,12991.641012619999,114.26139204000356,54366.03787200001
2023-12-15,17:56:55.000,349,11110863,-795,0,1702663014,12991.83636560999,114.30368681999971,54366.19158864
2023-12-15,17:56:56.000,349,11110835,-795,0,1702663015,12991.79594774999,114.21204813000077,54366.19857576
2023-12-15,17:56:57.000,349,11110900,-795,0,1702663016,12991.667957859994,114.1415568299999,54366.17062728
2023-12-15,17:56:58.000,349,11110833,-795,0,1702663017,12991.459132249998,114.02172162000352,54366.12171744
2023-12-15,17:56:59.000,349,11110877,-795,0,1702663018,12991.283988189993,113.71155990000261,54365.98896216001
2023-12-15,17:57:00.000,349,11110794,-795,0,1702663019,12991.203152469992,113.34500513999956,54366.10075608
2023-12-15,17:57:01.000,349,11110856,-795,0,1702663020,12991.088635200002,112.92205734000163,54366.0728076
2023-12-15,17:57:02.000,349,11110830,-795,0,1702663021,12990.974117929996,112.4850112799977,54366.016910640006
2023-12-15,17:57:03.000,349,11110872,-795,0,1702663022,12990.80571018,112.11140739000257,54365.9330652
2023-12-15,17:57:04.000,349,11110834,-795,0,1702663023,12990.66424767,111.72370524000144,54365.849219760006
2023-12-15,17:57:05.000,349,11110851,-795,0,1702663024,12990.53625777999,111.42764177999925,54365.80030992001
2023-12-15,17:57:06.000,349,11110883,-795,0,1702663025,12990.50257623,111.237315270002,54365.863194
2023-12-15,17:57:07.000,349,11110866,-795,0,1702663026,12990.468894679994,111.19502048999857,54365.81428416
2023-12-15,17:57:08.000,349,11110823,-795,0,1702663027,12990.246596449993,111.2725609199988,54365.73742584
2023-12-15,17:57:09.000,349,11110849,-795,0,1702663028,12990.125342869993,111.35010134999902,54365.688516
2023-12-15,17:57:10.000,349,11110876,-795,0,1702663029,12989.983880359992,111.47698569000204,54365.75140008001
2023-12-15,17:57:11.000,349,11110883,-795,0,1702663030,12989.815472609997,111.5474769900029,54365.709477360004
2023-12-15,17:57:12.000,349,11110869,-795,0,1702663031,12989.62685593,111.5474769900029,54365.562747840006
2023-12-15,17:57:13.000,349,11110862,-795,0,1702663032,12989.512338659995,111.54042786000355,54365.562747840006
2023-12-15,17:57:14.000,349,11110885,-795,0,1702663033,12989.37761245999,111.5474769900029,54365.374095600004
2023-12-15,17:57:15.000,349,11110898,-795,0,1702663034,12989.26309519,111.56862438000098,54365.36012136
2023-12-15,17:57:16.000,349,11110854,-795,0,1702663035,12989.121632679999,111.71665611000208,54365.395056960006
2023-12-15,17:57:17.000,349,11110848,-795,0,1702663036,12988.966697549993,111.78714741000294,54365.42300544
2023-12-15,17:57:18.000,349,11110833,-795,0,1702663037,12988.798289799997,111.87878610000189,54365.3042244
2023-12-15,17:57:19.000,349,11110864,-795,0,1702663038,12988.656827289997,111.87878610000189,54365.164482
2023-12-15,17:57:20.000,349,11110811,-795,0,1702663039,12988.710717770002,111.8294421899991,54365.24134032
2023-12-15,17:57:21.000,349,11110891,-795,0,1702663040,12988.717454079997,111.80829480000102,54365.157494880004
2023-12-15,17:57:22.000,349,11110830,-795,0,1702663041,12988.798289799997,111.72370524000144,54365.0946108
2023-12-15,17:57:23.000,349,11110831,-795,0,1702663042,12988.703981459992,111.681410459998,54364.79416464001
2023-12-15,17:57:24.000,349,11110843,-795,0,1702663043,12988.724190389992,111.63206655000249,54364.85704872
2023-12-15,17:57:25.000,349,11110841,-795,0,1702663044,12988.596200499996,111.5474769900029,54364.98281688001
2023-12-15,17:57:26.000,349,11110876,-795,0,1702663045,12988.36716596,111.40649439000117,54364.91294568001
2023-12-15,17:57:27.000,349,11110852,-795,0,1702663046,12988.070768319994,111.28665918000479,54364.891984320006
2023-12-15,17:57:28.000,349,11110859,-795,0,1702663047,12987.754161749988,111.14567658000306,54364.556602560006
2023-12-15,17:57:29.000,349,11110777,-795,0,1702663048,12987.538599829997,111.01879224000004,54364.66140936
2023-12-15,17:57:30.000,349,11110819,-795,0,1702663049,12987.457764109997,110.89895703000366,54364.66839648001
2023-12-15,17:57:31.000,349,11110861,-795,0,1702663050,12987.370192080001,110.77207269000064,54364.51467984
2023-12-15,17:57:32.000,349,11110851,-795,0,1702663051,12987.471236730002,110.6310900899989,54364.59153816
2023-12-15,17:57:33.000,349,11110840,-795,0,1702663052,12987.518390899997,110.54650052999932,54364.47974424001
2023-12-15,17:57:34.000,349,11110848,-795,0,1702663053,12987.525127209992,110.42666532000294,54364.388911680006
2023-12-15,17:57:35.000,349,11110865,-795,0,1702663054,12987.511654590002,110.50420575000317,54364.47275712
2023-12-15,17:57:36.000,349,11110826,-795,0,1702663055,12987.383664699992,110.62404095999955,54364.41686016
2023-12-15,17:57:37.000,349,11110876,-795,0,1702663056,12987.275883739996,110.82846573000279,54364.33301472001
2023-12-15,17:57:38.000,349,11110798,-795,0,1702663057,12987.134421229995,111.15272571000241,54364.172310960006
2023-12-15,17:57:39.000,349,11110875,-795,0,1702663058,12986.992958719995,111.44174003999797,54364.16532384001
2023-12-15,17:57:40.000,349,11110882,-795,0,1702663059,12986.912122999995,111.80829480000102,54364.1862852
2023-12-15,17:57:41.000,349,11110809,-795,0,1702663060,12986.86496883,112.11845652000193,54364.28410488
2023-12-15,17:57:42.000,349,11110860,-795,0,1702663061,12986.615725359989,112.56255170999793,54364.2561564
2023-12-15,17:57:43.000,349,11110822,-795,0,1702663062,12986.433844990002,112.86566429999948,54364.19327232001
2023-12-15,17:57:44.000,349,11110847,-795,0,1702663063,12986.083556869991,113.15467863000231,54363.934748880005
2023-12-15,17:57:45.000,349,11110831,-795,0,1702663064,12986.002721149991,113.3379560100002,54363.941736
2023-12-15,17:57:46.000,349,11110853,-795,0,1702663065,12985.86799495,113.38025079000363,54363.92077464
2023-12-15,17:57:47.000,349,11110841,-795,0,1702663066,12985.713059819995,113.4013981800017,54363.74609664
2023-12-15,17:57:48.000,349,11110873,-795,0,1702663067,12985.70632351,113.52828252000472,54363.76007088001
2023-12-15,17:57:49.000,349,11110881,-795,0,1702663068,12985.713059819995,113.70451077000325,54363.77404512
2023-12-15,17:57:50.000,349,11110878,-795,0,1702663069,12985.672641959995,113.94418119000329,54363.87885192001
2023-12-15,17:57:51.000,349,11110927,-795,0,1702663070,12985.57833361999,114.2402446499982,54363.864877680004
2023-12-15,17:57:52.000,349,11110846,-795,0,1702663071,12985.369508009993,114.54335723999975,54363.73910952001
2023-12-15,17:57:53.000,349,11110831,-795,0,1702663072,12985.463816349999,114.71253635999892,54363.77404512
2023-12-15,17:57:54.000,349,11110820,-795,0,1702663073,12985.53791575999,114.93810852000024,54363.65526408
2023-12-15,17:57:55.000,349,11110831,-795,0,1702663074,12985.612015169994,115.10023851000005,54363.64128984001
2023-12-15,17:57:56.000,349,11110879,-795,0,1702663075,12985.672641959995,115.37515458000416,54363.75308376
2023-12-15,17:57:57.000,349,11110867,-795,0,1702663076,12985.524443139999,115.73466021000058,54363.73910952001
2023-12-15,17:57:58.000,349,11110917,-795,0,1702663077,12985.241518119998,116.1717062700045,54363.79500648
2023-12-15,17:57:59.000,349,11110896,-795,0,1702663078,12984.850812140001,116.49596625000413,54363.767058000005
2023-12-15,17:58:00.000,349,11110838,-795,0,1702663079,12984.433160919994,116.77793145000032,54363.57840576
2023-12-15,17:58:01.000,349,11110806,-795,0,1702663080,12984.311907339994,116.87661926999863,54363.64128984001
2023-12-15,17:58:02.000,349,11110847,-795,0,1702663081,12984.190653759993,116.93301231000078,54363.65526408
2023-12-15,17:58:03.000,349,11110890,-795,0,1702663082,12984.136763279988,116.95415969999885,54363.54347016001
2023-12-15,17:58:04.000,349,11110882,-795,0,1702663083,12984.109818039993,117.08809317000123,54363.480586080004
2023-12-15,17:58:05.000,349,11110853,-795,0,1702663084,12984.264753169999,117.25022316000104,54363.669238320006
2023-12-15,17:58:06.000,349,11110861,-795,0,1702663085,12984.183917449998,117.42645140999957,54363.53648304
2023-12-15,17:58:07.000,349,11110876,-795,0,1702663086,12984.298434719989,117.70136748000368,54363.60635424
2023-12-15,17:58:08.000,349,11110837,-795,0,1702663087,12984.244544239999,117.98333267999988,54363.46661184
2023-12-15,17:58:09.000,349,11110803,-795,0,1702663088,12984.278225789989,118.30054353000014,54363.51552168
2023-12-15,17:58:10.000,349,11110872,-795,0,1702663089,12984.183917449998,118.66004916000384,54363.57141864001
2023-12-15,17:58:11.000,349,11110815,-795,0,1702663090,12984.170444829993,118.90676871000323,54363.53648304
2023-12-15,17:58:12.000,349,11110891,-795,0,1702663091,12984.082872799998,119.23102869000286,54363.63430272
2023-12-15,17:58:13.000,349,11110819,-795,0,1702663092,12984.123290659998,119.5059447599997,54363.54347016001
2023-12-15,17:58:14.000,349,11110901,-795,0,1702663093,12984.103081729998,119.71036953000294,54363.54347016001
2023-12-15,17:58:15.000,349,11110889,-795,0,1702663094,12984.183917449998,120.01348212000448,54363.70417392
2023-12-15,17:58:16.000,349,11110800,-795,0,1702663095,12984.089609109993,120.3377421000041,54363.697186800004
2023-12-15,17:58:17.000,349,11110911,-795,0,1702663096,12984.042454939998,120.62675642999966,54363.64128984001
2023-12-15,17:58:18.000,349,11110931,-795,0,1702663097,12983.860574569997,120.965114669998,54363.5574444
2023-12-15,17:58:19.000,349,11110873,-795,0,1702663098,12983.833629330002,121.29642378000426,54363.46661184
2023-12-15,17:58:20.000,349,11110860,-795,0,1702663099,12983.766266229992,121.62068376000389,54363.66225120001
2023-12-15,17:58:21.000,349,11110820,-795,0,1702663100,12983.847101949992,121.79691201000242,54363.71116104001
2023-12-15,17:58:22.000,349,11110846,-795,0,1702663101,12984.055927560003,121.83215765999921,54363.67622544
2023-12-15,17:58:23.000,349,11110898,-795,0,1702663102,12984.332116269994,121.87445244000264,54363.71116104001
2023-12-15,17:58:24.000,349,11110835,-795,0,1702663103,12984.56788712,121.93789461000415,54363.599367120005
2023-12-15,17:58:25.000,349,11110818,-795,0,1702663104,12984.837339519996,121.99428764999902,54363.78801936001
2023-12-15,17:58:26.000,349,11110840,-795,0,1702663105,12984.83060321,122.15641763999884,54363.885839040006
2023-12-15,17:58:27.000,349,11110828,-795,0,1702663106,12984.877757379996,122.27625285000249,54363.89981328
2023-12-15,17:58:28.000,349,11110838,-795,0,1702663107,12984.81039428,122.45248110000102,54363.82994208001
2023-12-15,17:58:29.000,349,11110858,-795,0,1702663108,12984.891230000001,122.6216602200002,54363.934748880005
2023-12-15,17:58:30.000,349,11110843,-795,0,1702663109,12985.059637749997,122.79788846999872,54364.116414
2023-12-15,17:58:31.000,349,11110813,-795,0,1702663110,12985.079846679997,122.9670675899979,54364.09545264001
2023-12-15,17:58:32.000,349,11110866,-795,0,1702663111,12985.012483580002,123.12919757999771,54364.14436248001
2023-12-15,17:58:33.000,349,11110847,-795,0,1702663112,12985.073110370002,123.18559061999986,54364.17929808
2023-12-15,17:58:34.000,349,11110831,-795,0,1702663113,12985.140473469997,123.12919757999771,54364.12340112001
2023-12-15,17:58:35.000,349,11110862,-795,0,1702663114,12985.369508009993,122.96001845999854,54364.12340112001
2023-12-15,17:58:36.000,349,11110877,-795,0,1702663115,12985.65916933999,122.91067455000302,54364.24916928
2023-12-15,17:58:37.000,349,11110867,-795,0,1702663116,12985.9690396,122.81903586000408,54364.3260276
2023-12-15,17:58:38.000,349,11110909,-795,0,1702663117,12986.218283069997,122.84723238000151,54364.34698896
2023-12-15,17:58:39.000,349,11110877,-795,0,1702663118,12986.346272959992,122.93887107000046,54364.29807912
2023-12-15,17:58:40.000,349,11110829,-795,0,1702663119,12986.393427130002,122.96001845999854,54364.2561564
2023-12-15,17:58:41.000,349,11110810,-795,0,1702663120,12986.440581299998,123.01641150000069,54364.35397608
2023-12-15,17:58:42.000,349,11110865,-795,0,1702663121,12986.474262850003,123.12919757999771,54364.41686016
2023-12-15,17:58:43.000,349,11110865,-795,0,1702663122,12986.440581299998,123.40411365000182,54364.43083440001
2023-12-15,17:58:44.000,349,11110927,-795,0,1702663123,12986.393427130002,123.74247189000016,54364.486731360004
2023-12-15,17:58:45.000,349,11110881,-795,0,1702663124,12986.555098569988,124.04558448000171,54364.73128056
2023-12-15,17:58:46.000,349,11110840,-795,0,1702663125,12986.595516429988,124.22181273000024,54364.78717752
2023-12-15,17:58:47.000,349,11110881,-795,0,1702663126,12986.669615839994,124.36279533000197,54364.82910024
2023-12-15,17:58:48.000,349,11110865,-795,0,1702663127,12986.602252739998,124.61656401000073,54364.58455104
2023-12-15,17:58:49.000,349,11110844,-795,0,1702663128,12986.730242629994,124.79279225999926,54364.83608736001
2023-12-15,17:58:50.000,349,11110893,-795,0,1702663129,12986.683088459999,125.01131529000122,54364.92691992
2023-12-15,17:58:51.000,349,11110847,-795,0,1702663130,12986.642670599998,125.16639615000167,54364.94788128
2023-12-15,17:58:52.000,349,11110844,-795,0,1702663131,12986.595516429988,125.391968310003,54364.98281688001
2023-12-15,17:58:53.000,349,11110814,-795,0,1702663132,12986.602252739998,125.51180351999938,54364.97582976
2023-12-15,17:58:54.000,349,11110869,-795,0,1702663133,12986.528153329993,125.59639307999896,54365.0946108
2023-12-15,17:58:55.000,349,11110840,-795,0,1702663134,12986.480999159998,125.63163873000303,54365.178456240006
2023-12-15,17:58:56.000,349,11110832,-795,0,1702663135,12986.379954509997,125.44836134999787,54365.24134032
2023-12-15,17:58:57.000,349,11110873,-795,0,1702663136,12986.501208089998,125.12410136999824,54365.325185760004
2023-12-15,17:58:58.000,349,11110853,-795,0,1702663137,12986.689824769994,124.6870553100016,54365.38108272
2023-12-15,17:58:59.000,349,11110862,-795,0,1702663138,12987.033376579995,124.33459881000454,54365.19243048
2023-12-15,17:59:00.000,349,11110849,-795,0,1702663139,12987.464500419992,124.04558448000171,54365.35313424
2023-12-15,17:59:01.000,349,11110830,-795,0,1702663140,12987.828261159993,123.98919143999956,54365.53479936001
2023-12-15,17:59:02.000,349,11110883,-795,0,1702663141,12988.05729569999,124.03148622000299,54365.53479936001
2023-12-15,17:59:03.000,349,11110835,-795,0,1702663142,12988.14486773,124.11607578000257,54365.5487736
2023-12-15,17:59:04.000,349,11110858,-795,0,1702663143,12987.989932599994,124.17246882000472,54365.50685088001
2023-12-15,17:59:05.000,349,11110847,-795,0,1702663144,12987.949514739994,124.25000924999767,54365.59069632
2023-12-15,17:59:06.000,349,11110846,-795,0,1702663145,12987.767634369993,124.25705838000431,54365.70249024001
2023-12-15,17:59:07.000,349,11110837,-795,0,1702663146,12987.511654590002,124.30640228999982,54365.63960616
2023-12-15,17:59:08.000,349,11110874,-795,0,1702663147,12987.18831171,124.42623750000348,54365.64659328
2023-12-15,17:59:09.000,349,11110857,-795,0,1702663148,12986.97948609999,124.63066226999945,54365.64659328
2023-12-15,17:59:10.000,349,11110874,-795,0,1702663149,12986.770660489994,124.80689051999798,54365.77236144001
2023-12-15,17:59:11.000,349,11110881,-795,0,1702663150,12986.433844990002,125.02541354999994,54365.709477360004
2023-12-15,17:59:12.000,349,11110844,-795,0,1702663151,12986.123974729991,125.0959048500008,54365.63960616
2023-12-15,17:59:13.000,349,11110857,-795,0,1702663152,12985.90841281,125.0959048500008,54365.562747840006
2023-12-15,17:59:14.000,349,11110852,-795,0,1702663153,12985.74674137,124.86328356000013,54365.36710848001
2023-12-15,17:59:15.000,349,11110846,-795,0,1702663154,12985.793895539995,124.6377113999988,54365.38806984001
2023-12-15,17:59:16.000,349,11110854,-795,0,1702663155,12986.00945746,124.38394272000005,54365.541786480004
2023-12-15,17:59:17.000,349,11110903,-795,0,1702663156,12986.292382480002,124.1936162100028,54365.52781224
2023-12-15,17:59:18.000,349,11110806,-795,0,1702663157,12986.575307499988,123.96099492000212,54365.52781224
2023-12-15,17:59:19.000,349,11110875,-795,0,1702663158,12986.79760572999,123.82001232000039,54365.4090312
2023-12-15,17:59:20.000,349,11110799,-795,0,1702663159,12986.93906823999,123.74952101999952,54365.49986376
2023-12-15,17:59:21.000,349,11110852,-795,0,1702663160,12986.95927716999,123.79886493000231,54365.59768344
2023-12-15,17:59:22.000,349,11110874,-795,0,1702663161,12986.8447599,123.90460187999997,54365.6186448
2023-12-15,17:59:23.000,349,11110827,-795,0,1702663162,12986.534889639988,124.01738796000427,54365.45095392
2023-12-15,17:59:24.000,349,11110831,-795,0,1702663163,12986.312591410002,124.11607578000257,54365.45794104
2023-12-15,17:59:25.000,349,11110850,-795,0,1702663164,12986.184601519992,124.21476360000088,54365.66755464
2023-12-15,17:59:26.000,349,11110843,-795,0,1702663165,12986.002721149991,124.20066534000216,54365.60467056001
2023-12-15,17:59:27.000,349,11110842,-795,0,1702663166,12985.92862174,124.18656708000344,54365.63960616
2023-12-15,17:59:28.000,349,11110854,-795,0,1702663167,12985.7669503,124.10902665000322,54365.443966800005
2023-12-15,17:59:29.000,349,11110798,-795,0,1702663168,12985.753477679995,124.01033883000491,54365.55576072001
2023-12-15,17:59:30.000,349,11110835,-795,0,1702663169,12985.72653244,123.81296319000103,54365.59069632
2023-12-15,17:59:31.000,349,11110818,-795,0,1702663170,12985.64569672,123.72132450000208,54365.53479936001
2023-12-15,17:59:32.000,349,11110871,-795,0,1702663171,12985.571597309994,123.59444015999907,54365.58370920001
2023-12-15,17:59:33.000,349,11110893,-795,0,1702663172,12985.409925869993,123.53099799000483,54365.513838000006
2023-12-15,17:59:34.000,349,11110847,-795,0,1702663173,12985.241518119998,123.48165408000204,54365.47191528
2023-12-15,17:59:35.000,349,11110849,-795,0,1702663174,12984.931647860001,123.49575234000076,54365.513838000006
2023-12-15,17:59:36.000,349,11110883,-795,0,1702663175,12984.655459149995,123.46755582000333,54365.48588952001
2023-12-15,17:59:37.000,349,11110880,-795,0,1702663176,12984.50726033,123.50280147000012,54365.4789024
2023-12-15,17:59:38.000,349,11110888,-795,0,1702663177,12984.412951989994,123.50280147000012,54365.46492816001
2023-12-15,17:59:39.000,349,11110859,-795,0,1702663178,12984.37927043999,123.6719805899993,54365.28326304
2023-12-15,17:59:40.000,349,11110858,-795,0,1702663179,12984.325379959999,123.75657014999888,54365.21339184
2023-12-15,17:59:41.000,349,11110844,-795,0,1702663180,12984.33885257999,123.8341105799991,54365.40204408
2023-12-15,17:59:42.000,349,11110878,-795,0,1702663181,12984.217598999989,123.93279840000469,54365.3042244
2023-12-15,17:59:43.000,349,11110817,-795,0,1702663182,12984.035718630003,124.05968274000043,54365.26230168
2023-12-15,17:59:44.000,349,11110829,-795,0,1702663183,12983.874047190002,124.10197752000386,54365.04570096
2023-12-15,17:59:45.000,349,11110824,-795,0,1702663184,12983.766266229992,124.27820577000239,54365.04570096
2023-12-15,17:59:46.000,349,11110841,-795,0,1702663185,12983.658485269996,124.41918837000412,54365.03172672001
2023-12-15,17:59:47.000,349,11110863,-795,0,1702663186,12983.557440619996,124.57426923000457,54365.010765360006
2023-12-15,17:59:48.000,349,11110816,-795,0,1702663187,12983.4092418,124.6870553100016,54364.92691992
2023-12-15,17:59:49.000,349,11110839,-795,0,1702663188,12983.24757036,124.71525182999903,54364.83608736001
2023-12-15,17:59:50.000,349,11110861,-795,0,1702663189,12983.30146083999,124.63066226999945,54365.07364944
2023-12-15,17:59:51.000,349,11110831,-795,0,1702663190,12983.36208762999,124.58131836000393,54364.99679112
2023-12-15,17:59:52.000,349,11110868,-795,0,1702663191,12983.36208762999,124.43328663000284,54365.0247396
2023-12-15,17:59:53.000,349,11110852,-795,0,1702663192,12983.38903287,124.38394272000005,54365.01775248
2023-12-15,17:59:54.000,349,11110854,-795,0,1702663193,12983.335142389995,124.3275496799979,54364.91294568001
2023-12-15,17:59:55.000,349,11110826,-795,0,1702663194,12983.38229655999,124.20771447000152,54364.89897144
2023-12-15,17:59:56.000,349,11110808,-795,0,1702663195,12983.49007752,124.14427230000001,54365.04570096
2023-12-15,17:59:57.000,349,11110793,-795,0,1702663196,12983.584385859991,124.04558448000171,54365.12255928
2023-12-15,17:59:58.000,349,11110815,-795,0,1702663197,12983.59112217,123.93984753000404,54365.11557216
2023-12-15,17:59:59.000,349,11110887,-795,0,1702663198,12983.49007752,123.93279840000469,54365.059675200006
2023-12-15,18:00:00.000,349,11110790,-795,0,1702663199,12983.375560249995,123.82001232000039,54365.157494880004
2023-12-15,18:00:01.000,349,11110826,-795,0,1702663200,12983.20041618999,123.71427537000272,54365.19243048
2023-12-15,18:00:02.000,349,11110834,-795,0,1702663201,12983.126316779999,123.45345756000461,54365.164482
2023-12-15,18:00:03.000,349,11110798,-795,0,1702663202,12983.079162609989,123.29837670000416,54365.05268808001
2023-12-15,18:00:04.000,349,11110821,-795,0,1702663203,12983.025272129998,123.241983660002,54365.038713840004
2023-12-15,18:00:05.000,349,11110838,-795,0,1702663204,12983.025272129998,123.35476973999903,54365.26928880001
2023-12-15,18:00:06.000,349,11110872,-795,0,1702663205,12982.856864379988,123.61558755000442,54365.22037896001
2023-12-15,18:00:07.000,349,11110868,-795,0,1702663206,12982.594148290002,123.91870013999869,54365.108585040005
2023-12-15,18:00:08.000,349,11110866,-795,0,1702663207,12982.297750649996,124.16541968999809,54364.8500616
2023-12-15,18:00:09.000,349,11110821,-795,0,1702663208,12982.08218872999,124.48967966999771,54364.93390704001
2023-12-15,18:00:10.000,349,11110841,-795,0,1702663209,12982.035034559995,124.6377113999988,54364.93390704001
2023-12-15,18:00:11.000,349,11110857,-795,0,1702663210,12982.136079209995,124.74344835000375,54364.94788128
2023-12-15,18:00:12.000,349,11110849,-795,0,1702663211,12982.358377439996,124.73639922000439,54364.940894160005
2023-12-15,18:00:13.000,349,11110897,-795,0,1702663212,12982.600884599997,124.68000618000224,54364.891984320006
2023-12-15,18:00:14.000,349,11110844,-795,0,1702663213,12982.863600689998,124.63066226999945,54364.871022960004
2023-12-15,18:00:15.000,349,11110862,-795,0,1702663214,12983.005063199998,124.60246575000201,54364.96884264
2023-12-15,18:00:16.000,349,11110807,-795,0,1702663215,12983.045481059999,124.475581409999,54364.940894160005
2023-12-15,18:00:17.000,349,11110845,-795,0,1702663216,12982.991590579993,124.3416479400039,54365.00377824001
2023-12-15,18:00:18.000,349,11110852,-795,0,1702663217,12982.978117959989,124.05263361000107,54364.87801008
2023-12-15,18:00:19.000,349,11110867,-795,0,1702663218,12982.924227479998,123.80591406000167,54364.83608736001
2023-12-15,18:00:20.000,349,11110821,-795,0,1702663219,12982.951172719993,123.62968581000314,54365.0946108
2023-12-15,18:00:21.000,349,11110851,-795,0,1702663220,12982.890545929993,123.55214538000291,54365.178456240006
2023-12-15,18:00:22.000,349,11110800,-795,0,1702663221,12982.755819730002,123.41116278000118,54365.12255928
2023-12-15,18:00:23.000,349,11110797,-795,0,1702663222,12982.641302459997,123.34067148000031,54364.97582976
2023-12-15,18:00:24.000,349,11110858,-795,0,1702663223,12982.715401870002,123.22083627000393,54365.059675200006
2023-12-15,18:00:25.000,349,11110888,-795,0,1702663224,12982.809710209993,123.19968887999858,54365.06666232
2023-12-15,18:00:26.000,349,11110868,-795,0,1702663225,12982.937700099988,123.18559061999986,54365.0247396
2023-12-15,18:00:27.000,349,11110853,-795,0,1702663226,12982.978117959989,123.19263974999922,54364.96185552001
2023-12-15,18:00:28.000,349,11110890,-795,0,1702663227,12983.018535819989,123.21378714000457,54364.989804000004
2023-12-15,18:00:29.000,349,11110852,-795,0,1702663228,12983.045481059999,123.19263974999922,54365.19243048
2023-12-15,18:00:30.000,349,11110851,-795,0,1702663229,12982.998326889989,123.11509931999899,54365.11557216
2023-12-15,18:00:31.000,349,11110803,-795,0,1702663230,12982.924227479998,123.06575541000348,54365.14352064
2023-12-15,18:00:32.000,349,11110843,-795,0,1702663231,12983.032008439994,123.00231324000197,54365.11557216
2023-12-15,18:00:33.000,349,11110824,-795,0,1702663232,12983.193679879994,122.8965762900043,54365.06666232
2023-12-15,18:00:34.000,349,11110846,-795,0,1702663233,12983.314933459995,122.87542889999895,54364.98281688001
2023-12-15,18:00:35.000,349,11110859,-795,0,1702663234,12983.42271441999,122.80493759999808,54364.91294568001
2023-12-15,18:00:36.000,349,11110810,-795,0,1702663235,12983.54396799999,122.84018325000216,54365.08063656001
2023-12-15,18:00:37.000,349,11110865,-795,0,1702663236,12983.618067409996,122.8965762900043,54365.0247396
2023-12-15,18:00:38.000,349,11110846,-795,0,1702663237,12983.584385859991,123.00936237000133,54365.01775248
2023-12-15,18:00:39.000,349,11110856,-795,0,1702663238,12983.597858479996,123.03755888999876,54364.88499720001
2023-12-15,18:00:40.000,349,11110762,-795,0,1702663239,12983.712375750001,123.10100106000027,54364.96185552001
2023-12-15,18:00:41.000,349,11110890,-795,0,1702663240,12983.813420400002,123.10805018999963,54364.989804000004
2023-12-15,18:00:42.000,349,11110835,-795,0,1702663241,12983.840365639997,123.15034497000306,54364.94788128
2023-12-15,18:00:43.000,349,11110886,-795,0,1702663242,12983.638276339996,123.23493453000265,54364.871022960004
2023-12-15,18:00:44.000,349,11110874,-795,0,1702663243,12983.4092418,123.29837670000416,54364.81512600001
2023-12-15,18:00:45.000,349,11110829,-795,0,1702663244,12983.26104297999,123.19968887999858,54365.010765360006
2023-12-15,18:00:46.000,349,11110878,-795,0,1702663245,12983.24083404999,122.94592019999982,54364.92691992
2023-12-15,18:00:47.000,349,11110840,-795,0,1702663246,12983.32840608,122.6498567400049,54364.89897144
2023-12-15,18:00:48.000,349,11110805,-795,0,1702663247,12983.564176929991,122.33264589000464,54364.9199328
2023-12-15,18:00:49.000,349,11110839,-795,0,1702663248,12983.921201359997,122.06477894999989,54364.85704872
2023-12-15,18:00:50.000,349,11110873,-795,0,1702663249,12984.177181139989,121.77576462000434,54364.61948664
2023-12-15,18:00:51.000,349,11110855,-795,0,1702663250,12984.58135973999,121.6700276699994,54364.94788128
2023-12-15,18:00:52.000,349,11110820,-795,0,1702663251,12984.81039428,121.64183115000196,54364.9548684
2023-12-15,18:00:53.000,349,11110823,-795,0,1702663252,12984.884493689991,121.76166635999834,54364.96185552001
2023-12-15,18:00:54.000,349,11110848,-795,0,1702663253,12984.817130589996,121.92379634999816,54364.91294568001
2023-12-15,18:00:55.000,349,11110859,-795,0,1702663254,12984.736294869996,122.10002460000396,54365.18544336
2023-12-15,18:00:56.000,349,11110789,-795,0,1702663255,12984.534205569995,122.19871242000227,54365.04570096
2023-12-15,18:00:57.000,349,11110799,-795,0,1702663256,12984.33885257999,122.14936850999948,54365.01775248
2023-12-15,18:00:58.000,349,11110834,-795,0,1702663257,12984.258016859989,121.9801893900003,54364.89897144
2023-12-15,18:00:59.000,349,11110811,-795,0,1702663258,12984.204126379998,121.83920678999857,54364.86403584001
2023-12-15,18:01:00.000,349,11110842,-795,0,1702663259,12984.305171029999,121.73346984000091,54364.93390704001
2023-12-15,18:01:01.000,349,11110799,-795,0,1702663260,12984.37927043999,121.75461722999898,54364.96185552001
2023-12-15,18:01:02.000,349,11110831,-795,0,1702663261,12984.44663354,121.9801893900003,54364.891984320006
2023-12-15,18:01:03.000,349,11110875,-795,0,1702663262,12984.50726033,122.25510546000442,54364.891984320006
2023-12-15,18:01:04.000,349,11110814,-795,0,1702663263,12984.46010615999,122.48772674999782,54364.59153816
2023-12-15,18:01:05.000,349,11110768,-795,0,1702663264,12984.493787709995,122.7203480399985,54364.52166696
2023-12-15,18:01:06.000,349,11110833,-795,0,1702663265,12984.52746926,122.75559369000257,54364.62647376001
2023-12-15,18:01:07.000,349,11110840,-795,0,1702663266,12984.56788712,122.63575847999891,54364.64743512001
2023-12-15,18:01:08.000,349,11110817,-795,0,1702663267,12984.453369849994,122.50182501000381,54364.54262832
2023-12-15,18:01:09.000,349,11110831,-795,0,1702663268,12984.60830498,122.28330198000185,54364.46577
2023-12-15,18:01:10.000,349,11110827,-795,0,1702663269,12984.74303117999,122.0929754700046,54364.675383600006
2023-12-15,18:01:11.000,349,11110851,-795,0,1702663270,12984.844075829991,121.87445244000264,54364.59852528001
2023-12-15,18:01:12.000,349,11110829,-795,0,1702663271,12984.951856790001,121.54314333000366,54364.61249952
2023-12-15,18:01:13.000,349,11110830,-795,0,1702663272,12985.194363950002,121.26822725999955,54364.654422240004
2023-12-15,18:01:14.000,349,11110858,-795,0,1702663273,12985.241518119998,121.02150771000015,54364.556602560006
2023-12-15,18:01:15.000,349,11110861,-795,0,1702663274,12985.295408599988,120.90872163000313,54364.535641200004
2023-12-15,18:01:16.000,349,11110822,-795,0,1702663275,12985.356035389988,121.00036032000207,54364.675383600006
2023-12-15,18:01:17.000,349,11110824,-795,0,1702663276,12985.201100259997,121.15544118000253,54364.68935784
2023-12-15,18:01:18.000,349,11110820,-795,0,1702663277,12985.052901440002,121.34576768999978,54364.57756392001
2023-12-15,18:01:19.000,349,11110908,-795,0,1702663278,12985.039428819997,121.50084855000023,54364.45878288001
2023-12-15,18:01:20.000,349,11110840,-795,0,1702663279,12985.059637749997,121.69822419000411,54364.3958988
2023-12-15,18:01:21.000,349,11110832,-795,0,1702663280,12985.248254429993,121.77576462000434,54364.56358968
2023-12-15,18:01:22.000,349,11110835,-795,0,1702663281,12985.362771699998,121.87445244000264,54364.605512400005
2023-12-15,18:01:23.000,349,11110830,-795,0,1702663282,12985.356035389988,121.95199287000287,54364.52166696
2023-12-15,18:01:24.000,349,11110861,-795,0,1702663283,12985.308881219993,122.14936850999948,54364.54961544001
2023-12-15,18:01:25.000,349,11110885,-795,0,1702663284,12985.477288969989,122.19871242000227,54364.73826768
2023-12-15,18:01:26.000,349,11110878,-795,0,1702663285,12985.63896040999,122.21281068000098,54364.75922904
2023-12-15,18:01:27.000,349,11110857,-795,0,1702663286,12985.74000505999,122.24805632999778,54364.7801904
2023-12-15,18:01:28.000,349,11110773,-795,0,1702663287,12985.814104469995,122.17756503000419,54364.62647376001
2023-12-15,18:01:29.000,349,11110791,-795,0,1702663288,12985.96230328999,122.20576155000163,54364.68237072
2023-12-15,18:01:30.000,349,11110840,-795,0,1702663289,12986.117238419996,122.26215459000377,54364.73826768
2023-12-15,18:01:31.000,349,11110830,-795,0,1702663290,12986.312591410002,122.38903892999951,54364.75922904
2023-12-15,18:01:32.000,349,11110787,-795,0,1702663291,12986.393427130002,122.50182501000381,54364.79416464001
2023-12-15,18:01:33.000,349,11110865,-795,0,1702663292,12986.454053920002,122.60051283000212,54364.73826768
2023-12-15,18:01:34.000,349,11110860,-795,0,1702663293,12986.420372369997,122.5864145700034,54364.75922904
2023-12-15,18:01:35.000,349,11110878,-795,0,1702663294,12986.332800340002,122.48772674999782,54364.66839648001
2023-12-15,18:01:36.000,349,11110788,-795,0,1702663295,12986.379954509997,122.31854762999865,54364.7801904
2023-12-15,18:01:37.000,349,11110787,-795,0,1702663296,12986.373218200002,122.13527025000076,54364.80813888
2023-12-15,18:01:38.000,349,11110831,-795,0,1702663297,12986.514680709988,122.00133677999838,54364.79416464001
2023-12-15,18:01:39.000,349,11110883,-795,0,1702663298,12986.608989049993,121.88855070000136,54364.724293440006
2023-12-15,18:01:40.000,349,11110863,-795,0,1702663299,12986.750451559994,121.88855070000136,54364.703332080004
2023-12-15,18:01:41.000,349,11110857,-795,0,1702663300,12986.93906823999,121.83215765999921,54364.9548684
2023-12-15,18:01:42.000,349,11110849,-795,0,1702663301,12987.01990395999,121.78986288000306,54365.0247396
2023-12-15,18:01:43.000,349,11110844,-795,0,1702663302,12987.12768492,121.78986288000306,54365.05268808001
2023-12-15,18:01:44.000,349,11110852,-795,0,1702663303,12987.20852064,121.7828137500037,54364.89897144
2023-12-15,18:01:45.000,349,11110782,-795,0,1702663304,12987.323037909991,121.73346984000091,54364.96185552001
2023-12-15,18:01:46.000,349,11110832,-795,0,1702663305,12987.498181969997,121.67707679999876,54365.01775248
2023-12-15,18:01:47.000,349,11110845,-795,0,1702663306,12987.518390899997,121.60658549999789,54365.038713840004
2023-12-15,18:01:48.000,349,11110885,-795,0,1702663307,12987.504918279992,121.70527332000347,54365.04570096
2023-12-15,18:01:49.000,349,11110854,-795,0,1702663308,12987.619435549997,121.75461722999898,54365.22037896001
2023-12-15,18:01:50.000,349,11110863,-795,0,1702663309,12987.558808759997,121.80396114000177,54365.17146912001
2023-12-15,18:01:51.000,349,11110706,-795,0,1702663310,12987.451027800002,121.83215765999921,54365.0247396
2023-12-15,18:01:52.000,349,11110770,-795,0,1702663311,12987.437555179997,121.84625591999793,54365.29723728001
2023-12-15,18:01:53.000,349,11110869,-795,0,1702663312,12987.316301599996,121.75461722999898,54365.36012136
2023-12-15,18:01:54.000,349,11110814,-795,0,1702663313,12987.16136646999,121.74756809999963,54365.26928880001
2023-12-15,18:01:55.000,349,11110808,-795,0,1702663314,12987.154630159996,121.64888028000132,54365.28326304
2023-12-15,18:01:56.000,349,11110790,-795,0,1702663315,12987.215256949996,121.69822419000411,54365.42999256
2023-12-15,18:01:57.000,349,11110819,-795,0,1702663316,12987.329774220001,121.81101027000113,54365.41601832001
2023-12-15,18:01:58.000,349,11110803,-795,0,1702663317,12987.376928389996,122.0929754700046,54365.443966800005
2023-12-15,18:01:59.000,349,11110882,-795,0,1702663318,12987.538599829997,122.48772674999782,54365.276275920005
2023-12-15,18:02:00.000,349,11110828,-795,0,1702663319,12987.787843299993,123.0305097599994,54365.41601832001
2023-12-15,18:02:01.000,349,11110827,-795,0,1702663320,12988.131395109995,123.43935929999861,54365.4789024
2023-12-15,18:02:02.000,349,11110819,-795,0,1702663321,12988.333484409995,123.8341105799991,54365.55576072001
2023-12-15,18:02:03.000,349,11110855,-795,0,1702663322,12988.414320129996,124.01033883000491,54365.36710848001
2023-12-15,18:02:04.000,349,11110882,-795,0,1702663323,12988.36042964999,124.10197752000386,54365.48588952001
2023-12-15,18:02:05.000,349,11110836,-795,0,1702663324,12988.495155849996,123.97509318000084,54365.75140008001
2023-12-15,18:02:06.000,349,11110809,-795,0,1702663325,12988.46821061,123.69312798000465,54365.76537432
2023-12-15,18:02:07.000,349,11110868,-795,0,1702663326,12988.42779275,123.34772060999967,54365.82127128001
2023-12-15,18:02:08.000,349,11110842,-795,0,1702663327,12988.34695703,122.98821498000325,54365.660567520004
2023-12-15,18:02:09.000,349,11110816,-795,0,1702663328,12988.36042964999,122.67100413000298,54365.77236144001
2023-12-15,18:02:10.000,349,11110799,-795,0,1702663329,12988.21896713999,122.45953023000038,54365.75140008001
2023-12-15,18:02:11.000,349,11110840,-795,0,1702663330,12988.14486773,122.31149849999929,54365.877168240004
2023-12-15,18:02:12.000,349,11110849,-795,0,1702663331,12987.97645997999,122.33264589000464,54365.88415536
2023-12-15,18:02:13.000,349,11110828,-795,0,1702663332,12987.969723669994,122.3749406700008,54365.76537432
2023-12-15,18:02:14.000,349,11110804,-795,0,1702663333,12987.969723669994,122.45248110000102,54365.82127128001
2023-12-15,18:02:15.000,349,11110821,-795,0,1702663334,12988.192021899995,122.53002153000125,54365.73742584
2023-12-15,18:02:16.000,349,11110771,-795,0,1702663335,12988.441265369991,122.60756196000148,54365.898129600006
2023-12-15,18:02:17.000,349,11110796,-795,0,1702663336,12988.703981459992,122.56526717999805,54365.91210384
2023-12-15,18:02:18.000,349,11110849,-795,0,1702663337,12988.831971350002,122.57936544000404,54365.96101368
2023-12-15,18:02:19.000,349,11110815,-795,0,1702663338,12988.879125519998,122.48772674999782,54366.0029364
2023-12-15,18:02:20.000,349,11110818,-795,0,1702663339,12988.710717770002,122.61461109000084,54365.94005232001
2023-12-15,18:02:21.000,349,11110802,-795,0,1702663340,12988.616409429997,122.6851023900017,54365.995949280004
2023-12-15,18:02:22.000,349,11110874,-795,0,1702663341,12988.441265369991,122.76264282000193,54366.184601520006
2023-12-15,18:02:23.000,349,11110826,-795,0,1702663342,12988.32001178999,122.75559369000257,54366.19158864
2023-12-15,18:02:24.000,349,11110868,-795,0,1702663343,12988.16507666,122.66395500000363,54366.044859120004
2023-12-15,18:02:25.000,349,11110827,-795,0,1702663344,12988.22570345,122.52297240000189,54366.08678184001
2023-12-15,18:02:26.000,349,11110848,-795,0,1702663345,12988.34022071999,122.35379328000272,54366.114730320005
2023-12-15,18:02:27.000,349,11110869,-795,0,1702663346,12988.48841954,122.2269089399997,54366.02389776
2023-12-15,18:02:28.000,349,11110830,-795,0,1702663347,12988.555782639996,122.17051590000483,54365.98896216001
2023-12-15,18:02:29.000,349,11110834,-795,0,1702663348,12988.764608249992,122.0929754700046,54366.07979472
2023-12-15,18:02:30.000,349,11110807,-795,0,1702663349,12988.906070759993,122.0295333000031,54366.21953712
2023-12-15,18:02:31.000,349,11110809,-795,0,1702663350,12988.885861829993,121.96609113000159,54366.212550000004
2023-12-15,18:02:32.000,349,11110781,-795,0,1702663351,12988.730926700002,121.97314026000095,54366.12171744
2023-12-15,18:02:33.000,349,11110830,-795,0,1702663352,12988.555782639996,121.86035418000392,54366.17761440001
2023-12-15,18:02:34.000,349,11110902,-795,0,1702663353,12988.212230829995,121.74051897000027,54366.05883336001
2023-12-15,18:02:35.000,349,11110844,-795,0,1702663354,12988.01687783999,121.54314333000366,54366.065820480006
2023-12-15,18:02:36.000,349,11110801,-795,0,1702663355,12987.828261159993,121.33166943000106,54366.10774320001
2023-12-15,18:02:37.000,349,11110796,-795,0,1702663356,12987.814788539989,121.12019552999845,54366.17761440001
2023-12-15,18:02:38.000,349,11110834,-795,0,1702663357,12987.754161749988,121.04265509999823,54366.065820480006
2023-12-15,18:02:39.000,349,11110882,-795,0,1702663358,12987.801315919998,120.99331119000271,54365.947039440005
2023-12-15,18:02:40.000,349,11110807,-795,0,1702663359,12987.855206399989,121.05675336000422,54366.044859120004
2023-12-15,18:02:41.000,349,11110815,-795,0,1702663360,12987.942778429999,121.16953944000124,54366.08678184001
2023-12-15,18:02:42.000,349,11110795,-795,0,1702663361,12987.936042119989,121.24707987000147,54366.114730320005
2023-12-15,18:02:43.000,349,11110838,-795,0,1702663362,12987.922569499999,121.3246203000017,54365.90511672
2023-12-15,18:02:44.000,349,11110777,-795,0,1702663363,12987.949514739994,121.48675029000151,54365.95402656
2023-12-15,18:02:45.000,349,11110825,-795,0,1702663364,12988.17854927999,121.58543810999981,54366.14966592
2023-12-15,18:02:46.000,349,11110819,-795,0,1702663365,12988.26612131,121.69822419000411,54366.1426788
2023-12-15,18:02:47.000,349,11110852,-795,0,1702663366,12988.36716596,121.7828137500037,54366.10774320001
2023-12-15,18:02:48.000,349,11110794,-795,0,1702663367,12988.29980285999,121.93084548000479,54366.1426788
2023-12-15,18:02:49.000,349,11110838,-795,0,1702663368,12988.333484409995,121.95199287000287,54365.96101368
2023-12-15,18:02:50.000,349,11110865,-795,0,1702663369,12988.212230829995,121.90264896000008,54366.016910640006
2023-12-15,18:02:51.000,349,11110832,-795,0,1702663370,12988.131395109995,121.81101027000113,54366.02389776
2023-12-15,18:02:52.000,349,11110833,-795,0,1702663371,12987.794579609988,121.7687154899977,54365.80030992001
2023-12-15,18:02:53.000,349,11110832,-795,0,1702663372,12987.605962929993,121.74051897000027,54365.9330652
2023-12-15,18:02:54.000,349,11110833,-795,0,1702663373,12987.403873629992,121.70527332000347,54365.898129600006
2023-12-15,18:02:55.000,349,11110850,-795,0,1702663374,12987.363455769992,121.80396114000177,54365.947039440005
2023-12-15,18:02:56.000,349,11110816,-795,0,1702663375,12987.309565290001,121.89559983000072,54365.91210384
2023-12-15,18:02:57.000,349,11110884,-795,0,1702663376,12987.349983150001,121.99428764999902,54365.84223264001
2023-12-15,18:02:58.000,349,11110854,-795,0,1702663377,12987.323037909991,122.05772982000053,54365.80030992001
2023-12-15,18:02:59.000,349,11110841,-795,0,1702663378,12987.370192080001,121.99428764999902,54365.709477360004
2023-12-15,18:03:00.000,349,11110842,-795,0,1702663379,12987.376928389996,121.92379634999816,54365.89114248001
2023-12-15,18:03:01.000,349,11110825,-795,0,1702663380,12987.376928389996,121.9167472199988,54365.947039440005
2023-12-15,18:03:02.000,349,11110857,-795,0,1702663381,12987.316301599996,121.87445244000264,54365.947039440005
2023-12-15,18:03:03.000,349,11110849,-795,0,1702663382,12987.22872957,121.84625591999793,54365.88415536
2023-12-15,18:03:04.000,349,11110826,-795,0,1702663383,12987.154630159996,121.79691201000242,54365.81428416
2023-12-15,18:03:05.000,349,11110854,-795,0,1702663384,12987.235465879996,121.77576462000434,54365.863194
2023-12-15,18:03:06.000,349,11110873,-795,0,1702663385,12987.397137319997,121.70527332000347,54365.90511672
2023-12-15,18:03:07.000,349,11110860,-795,0,1702663386,12987.558808759997,121.69117506000475,54365.779348560005
2023-12-15,18:03:08.000,349,11110876,-795,0,1702663387,12987.686798649993,121.69822419000411,54365.70249024001
2023-12-15,18:03:09.000,349,11110862,-795,0,1702663388,12987.861942709998,121.76166635999834,54365.75140008001
2023-12-15,18:03:10.000,349,11110877,-795,0,1702663389,12988.05729569999,121.81101027000113,54365.96101368
2023-12-15,18:03:11.000,349,11110834,-795,0,1702663390,12988.111186179995,121.84625591999793,54365.91210384
2023-12-15,18:03:12.000,349,11110819,-795,0,1702663391,12988.10444987,121.86740331000328,54365.828258400004
2023-12-15,18:03:13.000,349,11110803,-795,0,1702663392,12988.010141529994,121.90264896000008,54365.84223264001
2023-12-15,18:03:14.000,349,11110888,-795,0,1702663393,12987.841733779998,121.82510852999985,54365.70249024001
2023-12-15,18:03:15.000,349,11110782,-795,0,1702663394,12987.707007579993,121.76166635999834,54365.67454176001
2023-12-15,18:03:16.000,349,11110858,-795,0,1702663395,12987.659853409998,121.69822419000411,54365.863194
2023-12-15,18:03:17.000,349,11110807,-795,0,1702663396,12987.760898059998,121.5713398500011,54365.898129600006
2023-12-15,18:03:18.000,349,11110804,-795,0,1702663397,12987.781106989998,121.49379942000087,54365.849219760006
2023-12-15,18:03:19.000,349,11110853,-795,0,1702663398,12987.808052229993,121.43740637999872,54365.72345160001
2023-12-15,18:03:20.000,349,11110842,-795,0,1702663399,12987.909096879994,121.46560290000343,54365.85620688
2023-12-15,18:03:21.000,349,11110834,-795,0,1702663400,12987.875415329989,121.50084855000023,54365.87018112001
2023-12-15,18:03:22.000,349,11110824,-795,0,1702663401,12987.949514739994,121.5219959399983,54365.91210384
2023-12-15,18:03:23.000,349,11110844,-795,0,1702663402,12987.97645997999,121.50789767999959,54365.76537432
2023-12-15,18:03:24.000,349,11110881,-795,0,1702663403,12988.16507666,121.55019246000302,54365.80729704
2023-12-15,18:03:25.000,349,11110858,-795,0,1702663404,12988.44800168,121.5713398500011,54366.00992352001
2023-12-15,18:03:26.000,349,11110824,-795,0,1702663405,12988.636618359997,121.64183115000196,54366.00992352001
2023-12-15,18:03:27.000,349,11110855,-795,0,1702663406,12988.677036219997,121.87445244000264,54366.03787200001
2023-12-15,18:03:28.000,349,11110801,-795,0,1702663407,12988.670299910002,122.06477894999989,54365.863194
2023-12-15,18:03:29.000,349,11110794,-795,0,1702663408,12988.690508840002,122.29035111000121,54365.91909096001
2023-12-15,18:03:30.000,349,11110857,-795,0,1702663409,12988.677036219997,122.45248110000102,54366.044859120004
2023-12-15,18:03:31.000,349,11110825,-795,0,1702663410,12988.656827289997,122.46657935999974,54366.05184624
2023-12-15,18:03:32.000,349,11110845,-795,0,1702663411,12988.683772529992,122.27625285000249,54366.12870456
2023-12-15,18:03:33.000,349,11110786,-795,0,1702663412,12988.724190389992,122.05068069000117,54366.05184624
2023-12-15,18:03:34.000,349,11110856,-795,0,1702663413,12988.899334449998,121.69117506000475,54366.05883336001
2023-12-15,18:03:35.000,349,11110840,-795,0,1702663414,12989.013851719988,121.49379942000087,54366.20556288001
2023-12-15,18:03:36.000,349,11110873,-795,0,1702663415,12989.081214819998,121.2893746500049,54366.163640160004
2023-12-15,18:03:37.000,349,11110850,-795,0,1702663416,12988.980170169998,121.23298161000275,54366.184601520006
2023-12-15,18:03:38.000,349,11110795,-795,0,1702663417,12988.845443969993,121.05675336000422,54365.877168240004
2023-12-15,18:03:39.000,349,11110834,-795,0,1702663418,12988.798289799997,120.93691815000057,54366.00992352001
2023-12-15,18:03:40.000,349,11110807,-795,0,1702663419,12988.831971350002,120.77478816000075,54366.19158864
2023-12-15,18:03:41.000,349,11110880,-795,0,1702663420,12988.717454079997,120.7324933800046,54366.212550000004
2023-12-15,18:03:42.000,349,11110841,-795,0,1702663421,12988.609673120001,120.71134598999924,54366.12870456
2023-12-15,18:03:43.000,349,11110838,-795,0,1702663422,12988.569255260001,120.79593554999883,54366.10075608
2023-12-15,18:03:44.000,349,11110830,-795,0,1702663423,12988.535573709996,120.88757423999778,54365.898129600006
2023-12-15,18:03:45.000,349,11110835,-795,0,1702663424,12988.623145739992,120.79593554999883,54365.95402656
2023-12-15,18:03:46.000,349,11110836,-795,0,1702663425,12988.636618359997,120.70429685999989,54366.065820480006
2023-12-15,18:03:47.000,349,11110846,-795,0,1702663426,12988.663563599992,120.50692122000328,54366.03787200001
2023-12-15,18:03:48.000,349,11110818,-795,0,1702663427,12988.542310019991,120.30249645000004,54365.95402656
2023-12-15,18:03:49.000,349,11110863,-795,0,1702663428,12988.703981459992,120.11216994000279,54366.016910640006
2023-12-15,18:03:50.000,349,11110882,-795,0,1702663429,12988.919543379998,119.90069604000018,54366.065820480006
2023-12-15,18:03:51.000,349,11110873,-795,0,1702663430,12989.108160059994,119.71036953000294,54366.065820480006
2023-12-15,18:03:52.000,349,11110785,-795,0,1702663431,12989.21594101999,119.57643606000056,54365.96800080001
2023-12-15,18:03:53.000,349,11110831,-795,0,1702663432,12989.047533269993,119.49889563000033,54365.84223264001
2023-12-15,18:03:54.000,349,11110809,-795,0,1702663433,12988.892598140003,119.38610955000331,54365.80729704
2023-12-15,18:03:55.000,349,11110821,-795,0,1702663434,12988.656827289997,119.27332346999901,54365.75140008001
2023-12-15,18:03:56.000,349,11110875,-795,0,1702663435,12988.441265369991,119.18168478000007,54365.863194
2023-12-15,18:03:57.000,349,11110833,-795,0,1702663436,12988.36042964999,119.0759478300024,54365.92607808
2023-12-15,18:03:58.000,349,11110788,-795,0,1702663437,12988.13813141999,118.87152305999916,54365.7933228
2023-12-15,18:03:59.000,349,11110829,-795,0,1702663438,12988.11792248999,118.63890176999848,54365.64659328
2023-12-15,18:04:00.000,349,11110846,-795,0,1702663439,12988.171812969995,118.52611569000146,54365.70249024001
2023-12-15,18:04:01.000,349,11110850,-795,0,1702663440,12988.23917606999,118.48382090999803,54365.688516
2023-12-15,18:04:02.000,349,11110818,-795,0,1702663441,12988.212230829995,118.5543122099989,54365.63261904001
2023-12-15,18:04:03.000,349,11110839,-795,0,1702663442,12988.18528559,118.68824568000127,54365.47191528
2023-12-15,18:04:04.000,349,11110859,-795,0,1702663443,12988.090977249994,118.75873698000214,54365.46492816001
2023-12-15,18:04:05.000,349,11110820,-795,0,1702663444,12988.01687783999,118.87152305999916,54365.53479936001
2023-12-15,18:04:06.000,349,11110850,-795,0,1702663445,12988.03708676999,118.84332654000173,54365.57672208
2023-12-15,18:04:07.000,349,11110829,-795,0,1702663446,12987.942778429999,118.75168785000278,54365.52082512
2023-12-15,18:04:08.000,349,11110817,-795,0,1702663447,12987.882151639998,118.6670982900032,54365.47191528
2023-12-15,18:04:09.000,349,11110823,-795,0,1702663448,12987.774370679988,118.54726307999954,54365.3042244
2023-12-15,18:04:10.000,349,11110858,-795,0,1702663449,12987.727216509993,118.46267351999995,54365.26230168
2023-12-15,18:04:11.000,349,11110809,-795,0,1702663450,12987.653117100002,118.44152613000188,54365.28326304
2023-12-15,18:04:12.000,349,11110848,-795,0,1702663451,12987.565545069992,118.46972264999931,54365.26928880001
2023-12-15,18:04:13.000,349,11110860,-795,0,1702663452,12987.403873629992,118.5543122099989,54365.178456240006
2023-12-15,18:04:14.000,349,11110773,-795,0,1702663453,12987.242202189991,118.63185263999912,54365.08063656001
2023-12-15,18:04:15.000,349,11110893,-795,0,1702663454,12987.06705813,118.75873698000214,54365.19243048
2023-12-15,18:04:16.000,349,11110827,-795,0,1702663455,12986.8447599,118.75168785000278,54365.12255928
2023-12-15,18:04:17.000,349,11110850,-795,0,1702663456,12986.763924179999,118.72349132999807,54364.99679112
2023-12-15,18:04:18.000,349,11110882,-795,0,1702663457,12986.723506319999,118.64595089999784,54364.9548684
2023-12-15,18:04:19.000,349,11110806,-795,0,1702663458,12986.635934289989,118.58250873000361,54364.76621616001
2023-12-15,18:04:20.000,349,11110811,-795,0,1702663459,12986.582043809998,118.44857526000123,54364.822113120004
2023-12-15,18:04:21.000,349,11110824,-795,0,1702663460,12986.669615839994,118.37808396000037,54364.989804000004
2023-12-15,18:04:22.000,349,11110846,-795,0,1702663461,12986.683088459999,118.20185571000184,54364.88499720001
2023-12-15,18:04:23.000,349,11110822,-795,0,1702663462,12986.784133109999,118.03267659000267,54364.9548684
2023-12-15,18:04:24.000,349,11110811,-795,0,1702663463,12986.972749789995,117.83530094999878,54364.78717752
2023-12-15,18:04:25.000,349,11110838,-795,0,1702663464,12987.323037909991,117.68022008999833,54364.80115176
2023-12-15,18:04:26.000,349,11110859,-795,0,1702663465,12987.538599829997,117.56038488000195,54364.94788128
2023-12-15,18:04:27.000,349,11110836,-795,0,1702663466,12987.632908170002,117.43350053999893,54364.99679112
2023-12-15,18:04:28.000,349,11110831,-795,0,1702663467,12987.558808759997,117.38415663000342,54364.86403584001
2023-12-15,18:04:29.000,349,11110864,-795,0,1702663468,12987.518390899997,117.41940228000021,54364.8500616
2023-12-15,18:04:30.000,349,11110878,-795,0,1702663469,12987.451027800002,117.48989358000108,54364.85704872
2023-12-15,18:04:31.000,349,11110817,-795,0,1702663470,12987.296092669996,117.67317095999897,54364.87801008
2023-12-15,18:04:32.000,349,11110884,-795,0,1702663471,12986.98622241,117.8634974700035,54364.68237072
2023-12-15,18:04:33.000,349,11110806,-795,0,1702663472,12986.750451559994,118.09611876000417,54364.73826768
2023-12-15,18:04:34.000,349,11110865,-795,0,1702663473,12986.420372369997,118.30054353000014,54364.63346088
2023-12-15,18:04:35.000,349,11110827,-795,0,1702663474,12986.164392589992,118.37808396000037,54364.58455104
2023-12-15,18:04:36.000,349,11110835,-795,0,1702663475,12985.9690396,118.49087004000467,54364.50070560001
2023-12-15,18:04:37.000,349,11110830,-795,0,1702663476,12986.070084250001,118.5543122099989,54364.605512400005
2023-12-15,18:04:38.000,349,11110849,-795,0,1702663477,12986.258700929997,118.56136133999826,54364.703332080004
2023-12-15,18:04:39.000,349,11110837,-795,0,1702663478,12986.494471780003,118.56841047000489,54364.7103192
2023-12-15,18:04:40.000,349,11110781,-795,0,1702663479,12986.811078349994,118.4062804799978,54364.703332080004
2023-12-15,18:04:41.000,349,11110842,-795,0,1702663480,12987.08053074999,118.36398570000165,54364.5705768
2023-12-15,18:04:42.000,349,11110815,-795,0,1702663481,12987.410609940001,118.19480658000248,54364.68935784
2023-12-15,18:04:43.000,349,11110827,-795,0,1702663482,12987.464500419992,118.09611876000417,54364.62647376001
2023-12-15,18:04:44.000,349,11110782,-795,0,1702663483,12987.572281380002,117.94808703000308,54364.675383600006
2023-12-15,18:04:45.000,349,11110829,-795,0,1702663484,12987.686798649993,117.72251487000176,54364.8500616
2023-12-15,18:04:46.000,349,11110816,-795,0,1702663485,12987.693534960003,117.51104096999916,54364.9199328
2023-12-15,18:04:47.000,349,11110844,-795,0,1702663486,12987.619435549997,117.44054966999829,54364.92691992
2023-12-15,18:04:48.000,349,11110787,-795,0,1702663487,12987.477973039997,117.37710750000406,54364.822113120004
2023-12-15,18:04:49.000,349,11110818,-795,0,1702663488,12987.444291489992,117.32776359000127,54364.91294568001
2023-12-15,18:04:50.000,349,11110822,-795,0,1702663489,12987.511654590002,117.30661620000319,54364.940894160005
2023-12-15,18:04:51.000,349,11110851,-795,0,1702663490,12987.639644479998,117.29251794000447,54364.88499720001
2023-12-15,18:04:52.000,349,11110790,-795,0,1702663491,12987.848470089993,117.27841967999848,54364.96884264
2023-12-15,18:04:53.000,349,11110794,-795,0,1702663492,12988.023614149999,117.27841967999848,54364.989804000004
2023-12-15,18:04:54.000,349,11110813,-795,0,1702663493,12988.111186179995,117.34186184999999,54364.71730632001
2023-12-15,18:04:55.000,349,11110833,-795,0,1702663494,12988.373902269996,117.32071446000191,54364.99679112
2023-12-15,18:04:56.000,349,11110813,-795,0,1702663495,12988.562518949991,117.28546880999784,54365.12954640001
2023-12-15,18:04:57.000,349,11110837,-795,0,1702663496,12988.623145739992,117.29251794000447,54365.07364944
2023-12-15,18:04:58.000,349,11110865,-795,0,1702663497,12988.724190389992,117.14448621000338,54365.038713840004
2023-12-15,18:04:59.000,349,11110799,-795,0,1702663498,12988.838707659997,116.97530709000421,54365.13653352
2023-12-15,18:05:00.000,349,11110813,-795,0,1702663499,12988.906070759993,116.70744014999946,54365.33217288
2023-12-15,18:05:01.000,349,11110829,-795,0,1702663500,12989.007115409993,116.47481885999878,54365.4789024
2023-12-15,18:05:02.000,349,11110803,-795,0,1702663501,12989.081214819998,116.24924670000473,54365.46492816001
2023-12-15,18:05:03.000,349,11110828,-795,0,1702663502,12989.081214819998,116.08711670999764,54365.492876640004
2023-12-15,18:05:04.000,349,11110856,-795,0,1702663503,12989.054269579989,116.08711670999764,54365.33217288
2023-12-15,18:05:05.000,349,11110743,-795,0,1702663504,12989.013851719988,116.22105018000002,54365.36012136
2023-12-15,18:05:06.000,349,11110837,-795,0,1702663505,12988.966697549993,116.36908191000111,54365.49986376
2023-12-15,18:05:07.000,349,11110859,-795,0,1702663506,12988.845443969993,116.552359289999,54365.49986376
2023-12-15,18:05:08.000,349,11110879,-795,0,1702663507,12988.703981459992,116.67924363000202,54365.374095600004
2023-12-15,18:05:09.000,349,11110810,-795,0,1702663508,12988.656827289997,116.82727536000311,54365.42999256
2023-12-15,18:05:10.000,349,11110819,-795,0,1702663509,12988.663563599992,116.89071753000462,54365.48588952001
2023-12-15,18:05:11.000,349,11110850,-795,0,1702663510,12988.555782639996,116.96120882999821,54365.46492816001
2023-12-15,18:05:12.000,349,11110776,-795,0,1702663511,12988.569255260001,116.9118649200027,54365.443966800005
2023-12-15,18:05:13.000,349,11110827,-795,0,1702663512,12988.629882050001,116.78498057999968,54365.31819864001
2023-12-15,18:05:14.000,349,11110812,-795,0,1702663513,12988.818498729997,116.67219450000266,54365.36710848001
2023-12-15,18:05:15.000,349,11110855,-795,0,1702663514,12989.054269579989,116.67219450000266,54365.38806984001
2023-12-15,18:05:16.000,349,11110773,-795,0,1702663515,12989.29677673999,116.62285058999987,54365.57672208
2023-12-15,18:05:17.000,349,11110796,-795,0,1702663516,12989.38434877,116.65809624000394,54365.65358040001
2023-12-15,18:05:18.000,349,11110815,-795,0,1702663517,12989.4045577,116.58055581000372,54365.681528880006
2023-12-15,18:05:19.000,349,11110850,-795,0,1702663518,12989.41803031999,116.36203278000175,54365.75140008001
2023-12-15,18:05:20.000,349,11110772,-795,0,1702663519,12989.42476663,116.05892019000021,54365.611657680005
2023-12-15,18:05:21.000,349,11110767,-795,0,1702663520,12989.50560235,115.66416890999972,54365.65358040001
2023-12-15,18:05:22.000,349,11110864,-795,0,1702663521,12989.572965449996,115.35400718999881,54365.73742584
2023-12-15,18:05:23.000,349,11110812,-795,0,1702663522,12989.512338659995,115.12843503000477,54365.52082512
2023-12-15,18:05:24.000,349,11110813,-795,0,1702663523,12989.391085079995,115.191877199999,54365.53479936001
2023-12-15,18:05:25.000,349,11110846,-795,0,1702663524,12989.222677329999,115.32581067000137,54365.660567520004
2023-12-15,18:05:26.000,349,11110831,-795,0,1702663525,12989.141841609999,115.59367760999885,54365.709477360004
2023-12-15,18:05:27.000,349,11110826,-795,0,1702663526,12988.946488619993,115.82629889999953,54365.76537432
2023-12-15,18:05:28.000,349,11110766,-795,0,1702663527,12988.865652899993,115.93908498000383,54365.66755464
2023-12-15,18:05:29.000,349,11110865,-795,0,1702663528,12988.771344560002,115.98137975999998,54365.50685088001
2023-12-15,18:05:30.000,349,11110751,-795,0,1702663529,12988.771344560002,116.03072367000277,54365.492876640004
2023-12-15,18:05:31.000,349,11110808,-795,0,1702663530,12988.845443969993,116.10121497000364,54365.52781224
2023-12-15,18:05:32.000,349,11110833,-795,0,1702663531,12988.980170169998,116.34793452000304,54365.52082512
2023-12-15,18:05:33.000,349,11110866,-795,0,1702663532,12988.953224929988,116.67924363000202,54365.562747840006
2023-12-15,18:05:34.000,349,11110829,-795,0,1702663533,12988.953224929988,117.01760187000036,54365.55576072001
2023-12-15,18:05:35.000,349,11110786,-795,0,1702663534,12988.805026109992,117.32071446000191,54365.6186448
2023-12-15,18:05:36.000,349,11110821,-795,0,1702663535,12988.515364779996,117.5039918399998,54365.611657680005
2023-12-15,18:05:37.000,349,11110801,-795,0,1702663536,12988.17854927999,117.48989358000108,54365.57672208
2023-12-15,18:05:38.000,349,11110808,-795,0,1702663537,12987.929305809994,117.3700583700047,54365.53479936001
2023-12-15,18:05:39.000,349,11110803,-795,0,1702663538,12987.740689129998,117.13038795000466,54365.38806984001
2023-12-15,18:05:40.000,349,11110859,-795,0,1702663539,12987.646380789993,116.98940535000293,54365.35313424
2023-12-15,18:05:41.000,349,11110789,-795,0,1702663540,12987.659853409998,116.8131771000044,54365.52082512
2023-12-15,18:05:42.000,349,11110835,-795,0,1702663541,12987.612699240002,116.57350668000436,54365.45095392
2023-12-15,18:05:43.000,349,11110819,-795,0,1702663542,12987.565545069992,116.36203278000175,54365.395056960006
2023-12-15,18:05:44.000,349,11110850,-795,0,1702663543,12987.410609940001,116.19990279000194,54365.24134032
2023-12-15,18:05:45.000,349,11110794,-795,0,1702663544,12987.336510529996,115.9954780199987,54365.24832744001
2023-12-15,18:05:46.000,349,11110817,-795,0,1702663545,12987.235465879996,115.91793758999847,54365.28326304
2023-12-15,18:05:47.000,349,11110821,-795,0,1702663546,12987.282620049991,115.82629889999953,54365.33916000001
2023-12-15,18:05:48.000,349,11110847,-795,0,1702663547,12987.221993259991,116.01662541000405,54365.29723728001
2023-12-15,18:05:49.000,349,11110848,-795,0,1702663548,12987.235465879996,116.27744322000217,54365.28326304
2023-12-15,18:05:50.000,349,11110850,-795,0,1702663549,12987.134421229995,116.65809624000394,54365.36012136
2023-12-15,18:05:51.000,349,11110838,-795,0,1702663550,12986.86496883,117.05284752000443,54365.19941760001
2023-12-15,18:05:52.000,349,11110775,-795,0,1702663551,12986.602252739998,117.39825489000214,54365.12954640001
2023-12-15,18:05:53.000,349,11110824,-795,0,1702663552,12986.413636060002,117.5674340100013,54365.0946108
2023-12-15,18:05:54.000,349,11110863,-795,0,1702663553,12986.137447349996,117.74366225999984,54364.89897144
2023-12-15,18:05:55.000,349,11110797,-795,0,1702663554,12985.975775909996,117.77890791000391,54364.93390704001
2023-12-15,18:05:56.000,349,11110808,-795,0,1702663555,12985.814104469995,117.8141535600007,54364.9199328
2023-12-15,18:05:57.000,349,11110817,-795,0,1702663556,12985.692850889995,117.83530094999878,54364.98281688001
2023-12-15,18:05:58.000,349,11110787,-795,0,1702663557,12985.477288969989,117.82120269000006,54364.88499720001
2023-12-15,18:05:59.000,349,11110803,-795,0,1702663558,12985.295408599988,117.74366225999984,54364.78717752
2023-12-15,18:06:00.000,349,11110809,-795,0,1702663559,12985.120264539997,117.7154657400024,54364.75922904
2023-12-15,18:06:01.000,349,11110798,-795,0,1702663560,12984.938384169996,117.59563052999874,54364.66839648001
2023-12-15,18:06:02.000,349,11110826,-795,0,1702663561,12984.756503799996,117.59563052999874,54364.654422240004
2023-12-15,18:06:03.000,349,11110790,-795,0,1702663562,12984.52746926,117.6167779200041,54364.50070560001
2023-12-15,18:06:04.000,349,11110799,-795,0,1702663563,12984.352325199994,117.83530094999878,54364.437821520005
2023-12-15,18:06:05.000,349,11110810,-795,0,1702663564,12984.284962099999,118.0608731100001,54364.46577
2023-12-15,18:06:06.000,349,11110833,-795,0,1702663565,12984.237807929989,118.3075926599995,54364.44480864
2023-12-15,18:06:07.000,349,11110847,-795,0,1702663566,12984.143499589998,118.51201743000274,54364.388911680006
2023-12-15,18:06:08.000,349,11110729,-795,0,1702663567,12984.055927560003,118.70234393999999,54364.3958988
2023-12-15,18:06:09.000,349,11110844,-795,0,1702663568,12984.002037079998,118.77988437000022,54364.26314352001
2023-12-15,18:06:10.000,349,11110783,-795,0,1702663569,12983.981828149997,118.7305404600047,54364.33301472001
2023-12-15,18:06:11.000,349,11110826,-795,0,1702663570,12984.089609109993,118.6177543800004,54364.40288592
2023-12-15,18:06:12.000,349,11110841,-795,0,1702663571,12983.961619219997,118.70939306999935,54364.3958988
2023-12-15,18:06:13.000,349,11110859,-795,0,1702663572,12983.887519809992,118.68824568000127,54364.3260276
2023-12-15,18:06:14.000,349,11110831,-795,0,1702663573,12983.833629330002,118.85037567000109,54364.29109200001
2023-12-15,18:06:15.000,349,11110832,-795,0,1702663574,12983.880783499997,119.12529173999792,54364.367950320004
2023-12-15,18:06:16.000,349,11110819,-795,0,1702663575,12983.833629330002,119.40725694000139,54364.26314352001
2023-12-15,18:06:17.000,349,11110860,-795,0,1702663576,12983.833629330002,119.6680747499995,54364.26314352001
2023-12-15,18:06:18.000,349,11110812,-795,0,1702663577,12983.759529919997,119.85840126000403,54364.28410488
2023-12-15,18:06:19.000,349,11110826,-795,0,1702663578,12983.719112059996,119.95003995000297,54364.221220800006
2023-12-15,18:06:20.000,349,11110834,-795,0,1702663579,12983.658485269996,119.99938385999849,54364.28410488
2023-12-15,18:06:21.000,349,11110865,-795,0,1702663580,12983.638276339996,120.03462951000256,54364.45878288001
2023-12-15,18:06:22.000,349,11110858,-795,0,1702663581,12983.52375906999,120.08397341999807,54364.45179576
2023-12-15,18:06:23.000,349,11110849,-795,0,1702663582,12983.49007752,120.22495601999981,54364.38192456001
2023-12-15,18:06:24.000,349,11110876,-795,0,1702663583,12983.375560249995,120.53511774000071,54364.24916928
2023-12-15,18:06:25.000,349,11110811,-795,0,1702663584,12983.335142389995,120.94396727999992,54364.3260276
2023-12-15,18:06:26.000,349,11110821,-795,0,1702663585,12983.294724529995,121.42330812,54364.3958988
2023-12-15,18:06:27.000,349,11110845,-795,0,1702663586,12983.213888809994,121.90969808999944,54364.367950320004
2023-12-15,18:06:28.000,349,11110855,-795,0,1702663587,12983.005063199998,122.27625285000249,54364.29109200001
2023-12-15,18:06:29.000,349,11110834,-795,0,1702663588,12982.978117959989,122.48067761999846,54364.367950320004
2023-12-15,18:06:30.000,349,11110794,-795,0,1702663589,12982.991590579993,122.51592327000253,54364.50070560001
2023-12-15,18:06:31.000,349,11110801,-795,0,1702663590,12983.038744749989,122.54411978999997,54364.50070560001
2023-12-15,18:06:32.000,349,11110797,-795,0,1702663591,12983.085898919999,122.52297240000189,54364.45878288001
2023-12-15,18:06:33.000,349,11110836,-795,0,1702663592,12983.2071525,122.60756196000148,54364.41686016
2023-12-15,18:06:34.000,349,11110815,-795,0,1702663593,12983.13978939999,122.53002153000125,54364.33301472001
2023-12-15,18:06:35.000,349,11110845,-795,0,1702663594,12983.15999832999,122.41723545000423,54364.34698896
2023-12-15,18:06:36.000,349,11110815,-795,0,1702663595,12983.13978939999,122.21281068000098,54364.49371848
2023-12-15,18:06:37.000,349,11110817,-795,0,1702663596,12983.213888809994,121.9801893900003,54364.54961544001
2023-12-15,18:06:38.000,349,11110783,-795,0,1702663597,12983.24757036,121.68412592999812,54364.52865408001
2023-12-15,18:06:39.000,349,11110793,-795,0,1702663598,12983.34861501,121.57838898000045,54364.40987304001
2023-12-15,18:06:40.000,349,11110823,-795,0,1702663599,12983.604594789991,121.49379942000087,54364.58455104
2023-12-15,18:06:41.000,349,11110843,-795,0,1702663600,12983.853838260002,121.50084855000023,54364.63346088
2023-12-15,18:06:42.000,349,11110829,-795,0,1702663601,12984.042454939998,121.50084855000023,54364.640448
2023-12-15,18:06:43.000,349,11110821,-795,0,1702663602,12984.183917449998,121.50084855000023,54364.71730632001
2023-12-15,18:06:44.000,349,11110815,-795,0,1702663603,12984.143499589998,121.59248723999917,54364.58455104
2023-12-15,18:06:45.000,349,11110850,-795,0,1702663604,12984.298434719989,121.60658549999789,54364.80813888
2023-12-15,18:06:46.000,349,11110784,-795,0,1702663605,12984.365797819999,121.54314333000366,54364.843074480006
2023-12-15,18:06:47.000,349,11110865,-795,0,1702663606,12984.513996639995,121.50084855000023,54364.94788128
2023-12-15,18:06:48.000,349,11110808,-795,0,1702663607,12984.54767819,121.38101334000385,54364.94788128
2023-12-15,18:06:49.000,349,11110803,-795,0,1702663608,12984.58809605,121.33166943000106,54364.87801008
2023-12-15,18:06:50.000,349,11110847,-795,0,1702663609,12984.52073294999,121.33871856000042,54364.871022960004
2023-12-15,18:06:51.000,349,11110857,-795,0,1702663610,12984.54094187999,121.35281681999913,54364.871022960004
2023-12-15,18:06:52.000,349,11110872,-795,0,1702663611,12984.594832359995,121.44445550999808,54365.06666232
2023-12-15,18:06:53.000,349,11110830,-795,0,1702663612,12984.574623429995,121.55724159000238,54364.94788128
2023-12-15,18:06:54.000,349,11110846,-795,0,1702663613,12984.72282224999,121.65592941000068,54365.059675200006
2023-12-15,18:06:55.000,349,11110851,-795,0,1702663614,12984.904702619991,121.71232245000283,54365.19243048
2023-12-15,18:06:56.000,349,11110814,-795,0,1702663615,12984.951856790001,121.64183115000196,54365.276275920005
2023-12-15,18:06:57.000,349,11110812,-795,0,1702663616,12985.046165129992,121.5360942000043,54365.108585040005
2023-12-15,18:06:58.000,349,11110824,-795,0,1702663617,12985.335826459988,121.3598659499985,54365.11557216
2023-12-15,18:06:59.000,349,11110793,-795,0,1702663618,12985.457080039989,121.29642378000426,54365.0946108
2023-12-15,18:07:00.000,349,11110821,-795,0,1702663619,12985.57833361999,121.41625899000064,54365.206404720004
2023-12-15,18:07:01.000,349,11110793,-795,0,1702663620,12985.490761589994,121.5713398500011,54365.206404720004
2023-12-15,18:07:02.000,349,11110803,-795,0,1702663621,12985.335826459988,121.69117506000475,54365.21339184
2023-12-15,18:07:03.000,349,11110841,-795,0,1702663622,12985.052901440002,121.75461722999898,54365.227366080006
2023-12-15,18:07:04.000,349,11110803,-795,0,1702663623,12984.76997642,121.58543810999981,54365.08762368
2023-12-15,18:07:05.000,349,11110818,-795,0,1702663624,12984.64872284,121.33166943000106,54365.11557216
2023-12-15,18:07:06.000,349,11110794,-795,0,1702663625,12984.615041289995,121.00740945000143,54365.10159792001
2023-12-15,18:07:07.000,349,11110788,-795,0,1702663626,12984.675668079995,120.68314947000181,54365.13653352
2023-12-15,18:07:08.000,349,11110848,-795,0,1702663627,12984.783449039991,120.3095455799994,54364.99679112
2023-12-15,18:07:09.000,349,11110809,-795,0,1702663628,12985.086582989992,120.10512081000343,54365.08762368
2023-12-15,18:07:10.000,349,11110869,-795,0,1702663629,12985.652433029994,120.00643298999785,54365.31819864001
2023-12-15,18:07:11.000,349,11110846,-795,0,1702663630,12986.022930079991,120.15446471999894,54365.31121152
2023-12-15,18:07:12.000,349,11110826,-795,0,1702663631,12986.427108679993,120.54921599999943,54365.35313424
2023-12-15,18:07:13.000,349,11110840,-795,0,1702663632,12986.642670599998,121.06380249000358,54365.31819864001
2023-12-15,18:07:14.000,349,11110798,-795,0,1702663633,12986.487735469993,121.62773289000324,54365.24134032
2023-12-15,18:07:15.000,349,11110810,-755,0,1702663634,12986.265437239992,122.04363156000181,54365.19941760001
2023-12-15,18:07:16.000,349,11110806,-795,0,1702663635,12986.016193769996,122.24100719999842,54365.29723728001
2023-12-15,18:07:17.000,349,11110802,-795,0,1702663636,12985.692850889995,122.24805632999778,54365.15050776001
2023-12-15,18:07:18.000,349,11110845,-795,0,1702663637,12985.544652069999,121.99428764999902,54365.164482
2023-12-15,18:07:19.000,349,11110799,-795,0,1702663638,12985.504234209999,121.82510852999985,54365.33217288
2023-12-15,18:07:20.000,349,11110815,-795,0,1702663639,12985.329090149993,121.65592941000068,54365.14352064
2023-12-15,18:07:21.000,349,11110767,-795,0,1702663640,12985.207836569993,121.62068376000389,54365.13653352
2023-12-15,18:07:22.000,349,11110837,-795,0,1702663641,12985.066374059992,121.5713398500011,54365.108585040005
2023-12-15,18:07:23.000,349,11110850,-795,0,1702663642,12984.918175239996,121.5219959399983,54364.96884264
2023-12-15,18:07:24.000,349,11110800,-795,0,1702663643,12984.945120479992,121.3880624700032,54364.83608736001
2023-12-15,18:07:25.000,349,11110812,-795,0,1702663644,12985.140473469997,121.2259324800034,54365.010765360006
2023-12-15,18:07:26.000,349,11110849,-795,0,1702663645,12985.268463359993,121.09904814000038,54364.99679112
2023-12-15,18:07:27.000,349,11110846,-795,0,1702663646,12985.221309189998,121.12019552999845,54364.88499720001
2023-12-15,18:07:28.000,349,11110746,-795,0,1702663647,12985.140473469997,121.2259324800034,54364.71730632001
2023-12-15,18:07:29.000,349,11110853,-795,0,1702663648,12985.052901440002,121.37396421000449,54364.843074480006
2023-12-15,18:07:30.000,349,11110861,-795,0,1702663649,12985.147209779992,121.30347291000362,54364.75922904
2023-12-15,18:07:31.000,349,11110808,-795,0,1702663650,12985.295408599988,121.27527638999891,54364.80813888
2023-12-15,18:07:32.000,349,11110843,-795,0,1702663651,12985.571597309994,121.25412900000083,54364.83608736001
2023-12-15,18:07:33.000,349,11110818,-795,0,1702663652,12985.63896040999,121.14134292000381,54364.75224192
2023-12-15,18:07:34.000,349,11110812,-795,0,1702663653,12985.692850889995,120.93691815000057,54364.75922904
2023-12-15,18:07:35.000,349,11110796,-795,0,1702663654,12985.753477679995,120.75364077000268,54364.80813888
2023-12-15,18:07:36.000,349,11110751,-795,0,1702663655,12985.814104469995,120.55626512999879,54364.75224192
2023-12-15,18:07:37.000,349,11110851,-795,0,1702663656,12985.854522329995,120.45052818000113,54364.73128056
2023-12-15,18:07:38.000,349,11110868,-795,0,1702663657,12985.98251221999,120.45052818000113,54364.5705768
2023-12-15,18:07:39.000,349,11110795,-795,0,1702663658,12985.90841281,120.63380555999902,54364.535641200004
2023-12-15,18:07:40.000,349,11110817,-795,0,1702663659,12985.71979612999,120.94396727999992,54364.63346088
2023-12-15,18:07:41.000,349,11110801,-795,0,1702663660,12985.443607419998,121.31052204000298,54364.654422240004
2023-12-15,18:07:42.000,349,11110797,-795,0,1702663661,12985.100055609997,121.60658549999789,54364.556602560006
2023-12-15,18:07:43.000,349,11110819,-795,0,1702663662,12984.81039428,121.86740331000328,54364.45878288001
2023-12-15,18:07:44.000,349,11110806,-795,0,1702663663,12984.60830498,121.9167472199988,54364.31205336001
2023-12-15,18:07:45.000,349,11110848,-795,0,1702663664,12984.56788712,121.80396114000177,54364.24218216001
2023-12-15,18:07:46.000,349,11110858,-795,0,1702663665,12984.66219545999,121.60658549999789,54364.21423368001
2023-12-15,18:07:47.000,349,11110821,-795,0,1702663666,12984.871021070001,121.40920986000128,54364.27711776
2023-12-15,18:07:48.000,349,11110813,-795,0,1702663667,12985.039428819997,121.2259324800034,54364.42384728
2023-12-15,18:07:49.000,349,11110825,-795,0,1702663668,12985.066374059992,121.16249031000189,54364.51467984
2023-12-15,18:07:50.000,349,11110812,-795,0,1702663669,12985.052901440002,121.18363769999996,54364.40987304001
2023-12-15,18:07:51.000,349,11110818,-795,0,1702663670,12984.978802029997,121.26117813000019,54364.38192456001
2023-12-15,18:07:52.000,349,11110785,-795,0,1702663671,12984.992274650001,121.45855377000407,54364.40987304001
2023-12-15,18:07:53.000,349,11110796,-795,0,1702663672,12984.864284759991,121.73346984000091,54364.28410488
2023-12-15,18:07:54.000,349,11110797,-795,0,1702663673,12984.72282224999,122.07887720999861,54364.004620080006
2023-12-15,18:07:55.000,349,11110821,-795,0,1702663674,12984.60156866999,122.29740024000057,54363.99763296001
2023-12-15,18:07:56.000,349,11110796,-795,0,1702663675,12984.39947936999,122.50887414000317,54363.92776176001
2023-12-15,18:07:57.000,349,11110775,-795,0,1702663676,12984.345588889999,122.53707066000061,54363.99763296001
2023-12-15,18:07:58.000,349,11110820,-795,0,1702663677,12984.311907339994,122.49477588000445,54363.885839040006
2023-12-15,18:07:59.000,349,11110825,-795,0,1702663678,12984.35906150999,122.41018632000487,54364.07449128001
2023-12-15,18:08:00.000,349,11110785,-795,0,1702663679,12984.325379959999,122.31854762999865,54364.01859432
2023-12-15,18:08:01.000,349,11110847,-795,0,1702663680,12984.244544239999,122.29035111000121,54363.941736
2023-12-15,18:08:02.000,349,11110795,-795,0,1702663681,12984.210862689994,122.21985981000034,54363.983658720004
2023-12-15,18:08:03.000,349,11110791,-795,0,1702663682,12984.130026969993,122.10002460000396,54363.94872312
2023-12-15,18:08:04.000,349,11110858,-795,0,1702663683,12984.183917449998,121.93084548000479,54363.934748880005
2023-12-15,18:08:05.000,349,11110842,-795,0,1702663684,12984.291698409994,121.67707679999876,54364.09545264001
2023-12-15,18:08:06.000,349,11110835,-795,0,1702663685,12984.46684247,121.49379942000087,54364.03955568
2023-12-15,18:08:07.000,349,11110816,-795,0,1702663686,12984.68240438999,121.41625899000064,54364.102439760005
2023-12-15,18:08:08.000,349,11110730,-795,0,1702663687,12984.891230000001,121.38101334000385,54363.89981328
2023-12-15,18:08:09.000,349,11110780,-795,0,1702663688,12985.039428819997,121.43740637999872,54364.03955568
2023-12-15,18:08:10.000,349,11110792,-795,0,1702663689,12985.012483580002,121.49379942000087,54364.0116072
2023-12-15,18:08:11.000,349,11110851,-795,0,1702663690,12984.884493689991,121.6700276699994,54364.102439760005
2023-12-15,18:08:12.000,349,11110799,-795,0,1702663691,12984.64872284,121.86740331000328,54364.116414
2023-12-15,18:08:13.000,349,11110809,-795,0,1702663692,12984.325379959999,122.08592633999797,54364.0814784
2023-12-15,18:08:14.000,349,11110788,-795,0,1702663693,12983.988564459993,122.29035111000121,54364.06051704
2023-12-15,18:08:15.000,349,11110817,-795,0,1702663694,12983.63154003,122.48772674999782,54364.07449128001
2023-12-15,18:08:16.000,349,11110769,-795,0,1702663695,12983.38229655999,122.67100413000298,54363.97667160001
2023-12-15,18:08:17.000,349,11110813,-795,0,1702663696,12983.234097739994,122.9318219400011,54363.89282616
2023-12-15,18:08:18.000,349,11110769,-795,0,1702663697,12983.126316779999,123.18559061999986,54363.718148160006
2023-12-15,18:08:19.000,349,11110816,-795,0,1702663698,12983.20041618999,123.45345756000461,54363.64128984001
2023-12-15,18:08:20.000,349,11110757,-795,0,1702663699,12983.24757036,123.78476667000359,54363.74609664
2023-12-15,18:08:21.000,349,11110824,-795,0,1702663700,12983.34187869999,124.08787925999786,54363.82295496
2023-12-15,18:08:22.000,349,11110845,-795,0,1702663701,12983.51028645,124.20771447000152,54363.85090344
2023-12-15,18:08:23.000,349,11110864,-795,0,1702663702,12983.867310879992,124.15132142999937,54363.89282616
2023-12-15,18:08:24.000,349,11110853,-795,0,1702663703,12984.217598999989,123.93279840000469,54363.8718648
2023-12-15,18:08:25.000,349,11110826,-795,0,1702663704,12984.58135973999,123.7354227600008,54363.97667160001
2023-12-15,18:08:26.000,349,11110833,-795,0,1702663705,12984.76324010999,123.43935929999861,54364.03955568
2023-12-15,18:08:27.000,349,11110864,-795,0,1702663706,12984.877757379996,123.0798536700022,54364.116414
2023-12-15,18:08:28.000,349,11110801,-795,0,1702663707,12984.992274650001,122.67805326000234,54364.13737536
2023-12-15,18:08:29.000,349,11110786,-795,0,1702663708,12985.167418709992,122.24805632999778,54364.2561564
2023-12-15,18:08:30.000,349,11110813,-795,0,1702663709,12985.342562769998,121.90264896000008,54364.37493744
2023-12-15,18:08:31.000,349,11110797,-795,0,1702663710,12985.308881219993,121.83215765999921,54364.41686016
2023-12-15,18:08:32.000,349,11110794,-795,0,1702663711,12985.046165129992,121.94494374000351,54364.42384728
2023-12-15,18:08:33.000,349,11110805,-795,0,1702663712,12984.70261331999,122.21985981000034,54364.3958988
2023-12-15,18:08:34.000,349,11110800,-795,0,1702663713,12984.352325199994,122.51592327000253,54364.3260276
2023-12-15,18:08:35.000,349,11110767,-795,0,1702663714,12984.055927560003,122.73444630000449,54364.14436248001
2023-12-15,18:08:36.000,349,11110816,-795,0,1702663715,12984.055927560003,122.9318219400011,54364.04654280001
2023-12-15,18:08:37.000,349,11110755,-795,0,1702663716,12984.345588889999,123.02346063000005,54364.02558144001
2023-12-15,18:08:38.000,349,11110833,-795,0,1702663717,12984.823866899991,123.01641150000069,54364.02558144001
2023-12-15,18:08:39.000,349,11110828,-795,0,1702663718,12985.335826459988,123.12919757999771,54364.19327232001
2023-12-15,18:08:40.000,349,11110798,-795,0,1702663719,12985.733268749995,123.23493453000265,54364.28410488
2023-12-15,18:08:41.000,349,11110807,-795,0,1702663720,12985.80063184999,123.35476973999903,54364.30506624
2023-12-15,18:08:42.000,349,11110836,-795,0,1702663721,12985.90841281,123.4252610399999,54364.40288592
2023-12-15,18:08:43.000,349,11110796,-795,0,1702663722,12985.9690396,123.33362235000095,54364.33301472001
2023-12-15,18:08:44.000,349,11110873,-795,0,1702663723,12986.056611629996,123.1432958400037,54364.45878288001
2023-12-15,18:08:45.000,349,11110809,-795,0,1702663724,12986.123974729991,123.01641150000069,54364.724293440006
2023-12-15,18:08:46.000,349,11110815,-795,0,1702663725,12985.894940189995,122.90362542000366,54364.7103192
2023-12-15,18:08:47.000,349,11110833,-795,0,1702663726,12985.63896040999,122.84723238000151,54364.69634496001
2023-12-15,18:08:48.000,349,11110842,-795,0,1702663727,12985.376244319988,122.81198673000472,54364.605512400005
2023-12-15,18:08:49.000,349,11110778,-795,0,1702663728,12985.362771699998,122.78379021,54364.54961544001
2023-12-15,18:08:50.000,349,11110810,-795,0,1702663729,12985.463816349999,122.88247802999831,54364.50070560001
2023-12-15,18:08:51.000,349,11110835,-795,0,1702663730,12985.443607419998,123.18559061999986,54364.36096320001
2023-12-15,18:08:52.000,349,11110839,-795,0,1702663731,12985.416662179989,123.54509625000355,54364.3958988
2023-12-15,18:08:53.000,349,11110812,-795,0,1702663732,12985.201100259997,123.93984753000404,54364.26314352001
2023-12-15,18:08:54.000,349,11110812,-795,0,1702663733,12985.019219889997,124.17951795000408,54364.22820792
2023-12-15,18:08:55.000,349,11110790,-795,0,1702663734,12984.958593099997,124.29935316000046,54364.31205336001
2023-12-15,18:08:56.000,349,11110836,-795,0,1702663735,12984.904702619991,124.32050054999854,54364.13038824
2023-12-15,18:08:57.000,349,11110806,-795,0,1702663736,12984.978802029997,124.36984446000133,54364.22820792
2023-12-15,18:08:58.000,349,11110816,-795,0,1702663737,12984.884493689991,124.41213924000476,54364.03955568
2023-12-15,18:08:59.000,349,11110851,-795,0,1702663738,12984.938384169996,124.41918837000412,54363.92077464
2023-12-15,18:09:00.000,349,11110813,-795,0,1702663739,12985.012483580002,124.36279533000197,54364.20724656
2023-12-15,18:09:01.000,349,11110780,-795,0,1702663740,12985.106791919992,124.24296011999832,54364.29807912
2023-12-15,18:09:02.000,349,11110810,-795,0,1702663741,12985.167418709992,124.05263361000107,54364.319040480004
2023-12-15,18:09:03.000,349,11110824,-795,0,1702663742,12984.965329409992,123.79181580000295,54363.90680040001
2023-12-15,18:09:04.000,349,11110741,-795,0,1702663743,12984.951856790001,123.5380471200042,54363.983658720004
2023-12-15,18:09:05.000,349,11110818,-795,0,1702663744,12985.100055609997,123.22083627000393,54364.34698896
2023-12-15,18:09:06.000,349,11110812,-795,0,1702663745,12985.025956199992,123.00936237000133,54364.24916928
2023-12-15,18:09:07.000,349,11110837,-795,0,1702663746,12985.005747269992,122.79788846999872,54364.27711776
2023-12-15,18:09:08.000,349,11110812,-795,0,1702663747,12985.066374059992,122.76264282000193,54364.22820792
2023-12-15,18:09:09.000,349,11110780,-795,0,1702663748,12985.113528230002,122.71329890999914,54364.1862852
2023-12-15,18:09:10.000,349,11110794,-795,0,1702663749,12985.281935979998,122.66395500000363,54364.221220800006
2023-12-15,18:09:11.000,349,11110810,-795,0,1702663750,12985.403189559998,122.65690587000427,54364.200259440004
2023-12-15,18:09:12.000,349,11110761,-795,0,1702663751,12985.463816349999,122.72739716999786,54364.16532384001
2023-12-15,18:09:13.000,349,11110822,-795,0,1702663752,12985.470552659994,122.8331341200028,54364.12340112001
2023-12-15,18:09:14.000,349,11110833,-795,0,1702663753,12985.490761589994,122.96001845999854,54364.03955568
2023-12-15,18:09:15.000,349,11110776,-795,0,1702663754,12985.551388379994,123.0798536700022,54364.004620080006
2023-12-15,18:09:16.000,349,11110839,-795,0,1702663755,12985.65916933999,123.20673800999793,54364.13737536
2023-12-15,18:09:17.000,349,11110834,-795,0,1702663756,12985.80063184999,123.2772293099988,54364.16532384001
2023-12-15,18:09:18.000,349,11110832,-795,0,1702663757,12985.894940189995,123.33362235000095,54364.07449128001
2023-12-15,18:09:19.000,349,11110832,-795,0,1702663758,12985.98924853,123.31247496000287,54364.02558144001
2023-12-15,18:09:20.000,349,11110795,-795,0,1702663759,12986.110502110001,123.2913275700048,54364.04654280001
2023-12-15,18:09:21.000,349,11110817,-795,0,1702663760,12986.164392589992,123.28427843999816,54364.06750416
2023-12-15,18:09:22.000,349,11110812,-795,0,1702663761,12986.177865209997,123.32657322000159,54364.0116072
2023-12-15,18:09:23.000,349,11110800,-795,0,1702663762,12986.097029489996,123.36181886999839,54363.84391632
2023-12-15,18:09:24.000,349,11110842,-795,0,1702663763,12986.110502110001,123.43935929999861,54363.82994208001
2023-12-15,18:09:25.000,349,11110841,-795,0,1702663764,12986.299118789997,123.49575234000076,54364.04654280001
2023-12-15,18:09:26.000,349,11110827,-795,0,1702663765,12986.433844990002,123.46755582000333,54364.053529920006
2023-12-15,18:09:27.000,349,11110814,-795,0,1702663766,12986.582043809998,123.4252610399999,54364.08846552
2023-12-15,18:09:28.000,349,11110724,-795,0,1702663767,12986.710033699994,123.46050669000397,54364.06750416
2023-12-15,18:09:29.000,349,11110764,-795,0,1702663768,12986.723506319999,123.4252610399999,54363.99064584
2023-12-15,18:09:30.000,349,11110800,-795,0,1702663769,12986.716770009989,123.41116278000118,54363.99763296001
2023-12-15,18:09:31.000,349,11110797,-795,0,1702663770,12986.723506319999,123.31247496000287,54364.200259440004
2023-12-15,18:09:32.000,349,11110820,-795,0,1702663771,12986.75718786999,123.29837670000416,54364.200259440004
2023-12-15,18:09:33.000,349,11110819,-795,0,1702663772,12986.8447599,123.18559061999986,54364.21423368001
2023-12-15,18:09:34.000,349,11110831,-795,0,1702663773,12986.86496883,123.12214844999835,54364.10942688
2023-12-15,18:09:35.000,349,11110826,-795,0,1702663774,12986.85823251999,123.10100106000027,54364.20724656
2023-12-15,18:09:36.000,349,11110749,-795,0,1702663775,12986.736978939989,123.21378714000457,54364.16532384001
2023-12-15,18:09:37.000,349,11110842,-795,0,1702663776,12986.750451559994,123.26313105000008,54364.102439760005
2023-12-15,18:09:38.000,349,11110797,-795,0,1702663777,12986.723506319999,123.36886799999775,54364.07449128001
2023-12-15,18:09:39.000,349,11110817,-795,0,1702663778,12986.811078349994,123.33362235000095,54363.96269736
2023-12-15,18:09:40.000,349,11110807,-795,0,1702663779,12987.04011288999,123.3900153900031,54363.941736
2023-12-15,18:09:41.000,349,11110785,-795,0,1702663780,12987.498181969997,123.2913275700048,54364.12340112001
2023-12-15,18:09:42.000,349,11110840,-795,0,1702663781,12987.808052229993,123.17149236000114,54364.032568560004
2023-12-15,18:09:43.000,349,11110841,-795,0,1702663782,12988.13813141999,122.95296932999918,54364.1862852
2023-12-15,18:09:44.000,349,11110820,-795,0,1702663783,12988.29980285999,122.74854456000321,54364.10942688
2023-12-15,18:09:45.000,349,11110810,-795,0,1702663784,12988.333484409995,122.52297240000189,54364.22820792
2023-12-15,18:09:46.000,349,11110770,-795,0,1702663785,12988.171812969995,122.40313718999823,54364.053529920006
2023-12-15,18:09:47.000,349,11110837,-795,0,1702663786,12988.08424094,122.17051590000483,54364.29807912
2023-12-15,18:09:48.000,349,11110843,-795,0,1702663787,12987.821524849998,122.00838590999774,54364.388911680006
2023-12-15,18:09:49.000,349,11110832,-795,0,1702663788,12987.592490310002,121.82510852999985,54364.340001840006
2023-12-15,18:09:50.000,349,11110844,-795,0,1702663789,12987.363455769992,121.71232245000283,54364.24916928
2023-12-15,18:09:51.000,349,11110804,-795,0,1702663790,12987.309565290001,121.76166635999834,54364.367950320004
2023-12-15,18:09:52.000,349,11110753,-795,0,1702663791,12987.22872957,121.86740331000328,54364.30506624
2023-12-15,18:09:53.000,349,11110817,-795,0,1702663792,12987.336510529996,122.07887720999861,54364.37493744
2023-12-15,18:09:54.000,349,11110836,-795,0,1702663793,12987.316301599996,122.42428458000359,54364.20724656
2023-12-15,18:09:55.000,349,11110841,-795,0,1702663794,12987.363455769992,122.74149543000385,54364.22820792
2023-12-15,18:09:56.000,349,11110791,-795,0,1702663795,12987.498181969997,122.98116585000389,54364.367950320004
2023-12-15,18:09:57.000,349,11110809,-795,0,1702663796,12987.619435549997,123.19263974999922,54364.40987304001
2023-12-15,18:09:58.000,349,11110794,-795,0,1702663797,12987.639644479998,123.41116278000118,54364.30506624
2023-12-15,18:09:59.000,349,11110824,-795,0,1702663798,12987.632908170002,123.57329277000099,54364.2561564
2023-12-15,18:10:00.000,349,11110805,-795,0,1702663799,12987.336510529996,123.80591406000167,54364.172310960006
2023-12-15,18:10:01.000,349,11110809,-795,0,1702663800,12987.195048019996,123.97509318000084,54364.47275712
2023-12-15,18:10:02.000,349,11110794,-795,0,1702663801,12986.82455097,124.04558448000171,54364.3260276
2023-12-15,18:10:03.000,349,11110796,-795,0,1702663802,12986.541625949998,124.0949283900045,54364.33301472001
2023-12-15,18:10:04.000,349,11110827,-795,0,1702663803,12986.326064029992,124.15132142999937,54364.45179576
2023-12-15,18:10:05.000,349,11110781,-795,0,1702663804,12986.379954509997,124.01033883000491,54364.59852528001
2023-12-15,18:10:06.000,349,11110802,-795,0,1702663805,12986.507944399993,123.84820883999782,54364.61948664
2023-12-15,18:10:07.000,349,11110838,-795,0,1702663806,12986.75718786999,123.6367349400025,54364.63346088
2023-12-15,18:10:08.000,349,11110801,-795,0,1702663807,12986.96601348,123.44640842999797,54364.58455104
2023-12-15,18:10:09.000,349,11110753,-795,0,1702663808,12987.356719459996,123.34772060999967,54364.66140936
2023-12-15,18:10:10.000,349,11110830,-795,0,1702663809,12987.693534960003,123.33362235000095,54364.773203280005
2023-12-15,18:10:11.000,349,11110831,-795,0,1702663810,12987.989932599994,123.27018017999944,54364.71730632001
2023-12-15,18:10:12.000,349,11110834,-795,0,1702663811,12988.30653917,123.27018017999944,54364.843074480006
2023-12-15,18:10:13.000,349,11110814,-795,0,1702663812,12988.46821061,123.30542583000351,54364.8500616
2023-12-15,18:10:14.000,349,11110804,-795,0,1702663813,12988.602936809992,123.39706452000246,54364.843074480006
2023-12-15,18:10:15.000,349,11110811,-795,0,1702663814,12988.629882050001,123.50280147000012,54365.01775248
2023-12-15,18:10:16.000,349,11110814,-795,0,1702663815,12988.495155849996,123.71427537000272,54365.0247396
2023-12-15,18:10:17.000,349,11110803,-795,0,1702663816,12988.27959392999,123.86935623000318,54365.06666232
2023-12-15,18:10:18.000,349,11110816,-795,0,1702663817,12987.929305809994,123.98919143999956,54364.86403584001
2023-12-15,18:10:19.000,349,11110821,-795,0,1702663818,12987.680062339998,124.03853535000235,54364.871022960004
2023-12-15,18:10:20.000,349,11110812,-755,0,1702663819,12987.403873629992,124.0808301299985,54365.010765360006
2023-12-15,18:10:21.000,349,11110813,-795,0,1702663820,12987.289356360001,124.04558448000171,54365.05268808001
2023-12-15,18:10:22.000,349,11110755,-795,0,1702663821,12987.134421229995,123.9468966600034,54365.05268808001
2023-12-15,18:10:23.000,349,11110785,-795,0,1702663822,12987.10073967999,123.70722624000337,54365.10159792001
2023-12-15,18:10:24.000,349,11110822,-795,0,1702663823,12987.02664027,123.46050669000397,54364.88499720001
2023-12-15,18:10:25.000,349,11110804,-795,0,1702663824,12987.154630159996,123.22083627000393,54364.9548684
2023-12-15,18:10:26.000,349,11110754,-795,0,1702663825,12987.195048019996,123.01641150000069,54364.96884264
2023-12-15,18:10:27.000,349,11110798,-795,0,1702663826,12987.262411119991,122.77674108000065,54364.940894160005
2023-12-15,18:10:28.000,349,11110787,-795,0,1702663827,12987.18157539999,122.69215152000106,54364.86403584001
2023-12-15,18:10:29.000,349,11110800,-795,0,1702663828,12987.16136646999,122.66395500000363,54364.86403584001
2023-12-15,18:10:30.000,349,11110844,-795,0,1702663829,12987.10073967999,122.50182501000381,54364.891984320006
2023-12-15,18:10:31.000,349,11110828,-795,0,1702663830,12987.06705813,122.42428458000359,54365.038713840004
2023-12-15,18:10:32.000,349,11110777,-795,0,1702663831,12986.97948609999,122.35379328000272,54365.010765360006
2023-12-15,18:10:33.000,349,11110809,-795,0,1702663832,12986.90538669,122.35379328000272,54364.93390704001
2023-12-15,18:10:34.000,349,11110817,-795,0,1702663833,12986.716770009989,122.41723545000423,54364.93390704001
2023-12-15,18:10:35.000,349,11110776,-795,0,1702663834,12986.582043809998,122.60756196000148,54364.91294568001
2023-12-15,18:10:36.000,349,11110784,-795,0,1702663835,12986.440581299998,122.87542889999895,54365.0247396
2023-12-15,18:10:37.000,349,11110774,-795,0,1702663836,12986.339536649997,123.21378714000457,54365.12954640001
2023-12-15,18:10:38.000,349,11110822,-795,0,1702663837,12986.231755690002,123.56624364000163,54365.00377824001
2023-12-15,18:10:39.000,349,11110759,-795,0,1702663838,12986.258700929997,124.01033883000491,54364.940894160005
2023-12-15,18:10:40.000,349,11110797,-795,0,1702663839,12986.299118789997,124.28525490000175,54365.059675200006
2023-12-15,18:10:41.000,349,11110812,-795,0,1702663840,12986.312591410002,124.55312183999922,54365.08762368
2023-12-15,18:10:42.000,349,11110797,-795,0,1702663841,12986.251964620002,124.77869400000054,54365.10159792001
2023-12-15,18:10:43.000,349,11110812,-755,0,1702663842,12986.130711040001,124.85623443000077,54364.92691992
2023-12-15,18:10:44.000,349,11110818,-795,0,1702663843,12985.88820388,124.8844309499982,54365.010765360006
2023-12-15,18:10:45.000,349,11110768,-795,0,1702663844,12985.80063184999,124.77869400000054,54365.19941760001
2023-12-15,18:10:46.000,349,11110831,-795,0,1702663845,12985.69958719999,124.56722009999794,54365.206404720004
2023-12-15,18:10:47.000,349,11110778,-795,0,1702663846,12985.65916933999,124.32050054999854,54365.14352064
2023-12-15,18:10:48.000,349,11110805,-795,0,1702663847,12985.571597309994,124.06673186999978,54365.04570096
2023-12-15,18:10:49.000,349,11110827,-795,0,1702663848,12985.64569672,123.93984753000404,54365.038713840004
2023-12-15,18:10:50.000,349,11110819,-795,0,1702663849,12985.605278859999,123.77771754000423,54365.11557216
2023-12-15,18:10:51.000,349,11110783,-795,0,1702663850,12985.57833361999,123.84115970999846,54365.08063656001
2023-12-15,18:10:52.000,349,11110798,-795,0,1702663851,12985.510970519994,123.91870013999869,54365.08063656001
2023-12-15,18:10:53.000,349,11110799,-795,0,1702663852,12985.463816349999,124.0808301299985,54365.08762368
2023-12-15,18:10:54.000,349,11110827,-795,0,1702663853,12985.369508009993,124.24296011999832,54365.14352064
2023-12-15,18:10:55.000,349,11110857,-795,0,1702663854,12985.423398489998,124.41918837000412,54365.17146912001
2023-12-15,18:10:56.000,349,11110841,-795,0,1702663855,12985.457080039989,124.52492532000178,54365.24134032
2023-12-15,18:10:57.000,349,11110793,-795,0,1702663856,12985.517706829989,124.65885879000416,54365.22037896001
2023-12-15,18:10:58.000,349,11110820,-795,0,1702663857,12985.612015169994,124.74344835000375,54365.19941760001
2023-12-15,18:10:59.000,349,11110783,-795,0,1702663858,12985.68611458,124.73639922000439,54365.21339184
2023-12-15,18:11:00.000,349,11110825,-795,0,1702663859,12985.7669503,124.71525182999903,54365.42999256
2023-12-15,18:11:01.000,349,11110785,-795,0,1702663860,12985.71979612999,124.5883674900033,54365.43697968001
2023-12-15,18:11:02.000,349,11110783,-795,0,1702663861,12985.975775909996,124.36984446000133,54365.562747840006
2023-12-15,18:11:03.000,349,11110866,-795,0,1702663862,12986.103765799991,124.1301740400013,54365.56973496
2023-12-15,18:11:04.000,349,11110772,-795,0,1702663863,12986.137447349996,123.90460187999997,54365.53479936001
2023-12-15,18:11:05.000,349,11110784,-795,0,1702663864,12986.211546760002,123.84115970999846,54365.52781224
2023-12-15,18:11:06.000,349,11110822,-795,0,1702663865,12986.157656279996,123.8341105799991,54365.48588952001
2023-12-15,18:11:07.000,349,11110791,-795,0,1702663866,12986.076820559996,123.96804405000148,54365.55576072001
2023-12-15,18:11:08.000,349,11110809,-795,0,1702663867,12985.90167649999,124.13722317000065,54365.64659328
2023-12-15,18:11:09.000,349,11110792,-795,0,1702663868,12985.692850889995,124.36279533000197,54365.52082512
2023-12-15,18:11:10.000,349,11110755,-795,0,1702663869,12985.61875147999,124.46853227999964,54365.611657680005
2023-12-15,18:11:11.000,349,11110794,-795,0,1702663870,12985.396453249989,124.57426923000457,54365.60467056001
2023-12-15,18:11:12.000,349,11110787,-795,0,1702663871,12985.275199670003,124.6377113999988,54365.541786480004
2023-12-15,18:11:13.000,349,11110807,-795,0,1702663872,12985.147209779992,124.69410444000096,54365.52082512
2023-12-15,18:11:14.000,349,11110836,-795,0,1702663873,12985.032692510002,124.64476052999817,54365.33217288
2023-12-15,18:11:15.000,349,11110818,-795,0,1702663874,12985.046165129992,124.65885879000416,54365.41601832001
2023-12-15,18:11:16.000,349,11110819,-795,0,1702663875,12985.120264539997,124.6377113999988,54365.395056960006
2023-12-15,18:11:17.000,349,11110795,-795,0,1702663876,12985.281935979998,124.54607270999986,54365.49986376
2023-12-15,18:11:18.000,349,11110820,-795,0,1702663877,12985.477288969989,124.43328663000284,54365.6186448
2023-12-15,18:11:19.000,349,11110801,-795,0,1702663878,12985.55812468999,124.31345141999918,54365.60467056001
2023-12-15,18:11:20.000,349,11110808,-795,0,1702663879,12985.585069929999,124.08787925999786,54365.395056960006
2023-12-15,18:11:21.000,349,11110784,-795,0,1702663880,12985.713059819995,123.93279840000469,54365.513838000006
2023-12-15,18:11:22.000,349,11110808,-795,0,1702663881,12985.894940189995,123.7354227600008,54365.59069632
2023-12-15,18:11:23.000,349,11110808,-795,0,1702663882,12985.935358049996,123.58034190000035,54365.53479936001
2023-12-15,18:11:24.000,349,11110806,-795,0,1702663883,12986.036402699996,123.41821191000054,54365.541786480004
2023-12-15,18:11:25.000,349,11110780,-795,0,1702663884,12986.204810449992,123.25608192000072,54365.80729704
2023-12-15,18:11:26.000,349,11110839,-795,0,1702663885,12986.211546760002,123.1432958400037,54365.75140008001
2023-12-15,18:11:27.000,349,11110785,-795,0,1702663886,12986.157656279996,123.04460801999812,54365.78633568
2023-12-15,18:11:28.000,349,11110784,-795,0,1702663887,12986.070084250001,122.95296932999918,54365.6186448
2023-12-15,18:11:29.000,349,11110768,-795,0,1702663888,12985.96230328999,122.84723238000151,54365.64659328
2023-12-15,18:11:30.000,349,11110787,-795,0,1702663889,12985.94883067,122.71329890999914,54365.688516
2023-12-15,18:11:31.000,349,11110785,-795,0,1702663890,12985.935358049996,122.61461109000084,54365.66755464
2023-12-15,18:11:32.000,349,11110795,-795,0,1702663891,12985.955566979996,122.5864145700034,54365.64659328
2023-12-15,18:11:33.000,349,11110858,-795,0,1702663892,12986.056611629996,122.53002153000125,54365.611657680005
2023-12-15,18:11:34.000,349,11110786,-795,0,1702663893,12986.090293180001,122.48067761999846,54365.611657680005
2023-12-15,18:11:35.000,349,11110787,-795,0,1702663894,12986.218283069997,122.36084241000208,54365.7933228
2023-12-15,18:11:36.000,349,11110748,-795,0,1702663895,12986.238491999997,122.28330198000185,54365.70249024001
2023-12-15,18:11:37.000,349,11110780,-795,0,1702663896,12986.278909859997,122.18461416000355,54365.84223264001
2023-12-15,18:11:38.000,349,11110848,-795,0,1702663897,12986.265437239992,122.0295333000031,54365.7583872
2023-12-15,18:11:39.000,349,11110762,-795,0,1702663898,12986.245228309992,121.9167472199988,54365.73742584
2023-12-15,18:11:40.000,349,11110806,-795,0,1702663899,12986.467526539993,121.81101027000113,54365.91210384
2023-12-15,18:11:41.000,349,11110831,-795,0,1702663900,12986.575307499988,121.78986288000306,54365.97498792
2023-12-15,18:11:42.000,349,11110804,-795,0,1702663901,12986.730242629994,121.75461722999898,54365.85620688
2023-12-15,18:11:43.000,349,11110836,-795,0,1702663902,12986.82455097,121.83920678999857,54365.863194
2023-12-15,18:11:44.000,349,11110782,-795,0,1702663903,12986.79760572999,121.94494374000351,54365.69550312
2023-12-15,18:11:45.000,349,11110699,-795,0,1702663904,12986.831287279994,122.11412286000268,54365.72345160001
2023-12-15,18:11:46.000,349,11110822,-755,0,1702663905,12986.871705139994,122.18461416000355,54365.660567520004
2023-12-15,18:11:47.000,349,11110774,-795,0,1702663906,12986.750451559994,122.2269089399997,54365.64659328
2023-12-15,18:11:48.000,349,11110779,-795,0,1702663907,12986.676352149989,122.25510546000442,54365.59069632
2023-12-15,18:11:49.000,349,11110815,-795,0,1702663908,12986.555098569988,122.2269089399997,54365.55576072001
2023-12-15,18:11:50.000,349,11110798,-795,0,1702663909,12986.615725359989,122.17051590000483,54365.53479936001
2023-12-15,18:11:51.000,349,11110807,-795,0,1702663910,12986.804342039999,122.00838590999774,54365.58370920001
2023-12-15,18:11:52.000,349,11110763,-795,0,1702663911,12987.06705813,121.74051897000027,54365.82127128001
2023-12-15,18:11:53.000,349,11110813,-795,0,1702663912,12987.262411119991,121.51494680999895,54365.85620688
2023-12-15,18:11:54.000,349,11110789,-795,0,1702663913,12987.296092669996,121.34576768999978,54365.78633568
2023-12-15,18:11:55.000,349,11110846,-795,0,1702663914,12987.356719459996,121.31052204000298,54365.877168240004
2023-12-15,18:11:56.000,349,11110827,-795,0,1702663915,12987.504918279992,121.29642378000426,54366.016910640006
2023-12-15,18:11:57.000,349,11110799,-795,0,1702663916,12987.680062339998,121.33166943000106,54366.25447272001
2023-12-15,18:11:58.000,349,11110812,-795,0,1702663917,12987.713743889988,121.33871856000042,54366.25447272001
2023-12-15,18:11:59.000,349,11110806,-795,0,1702663918,12987.713743889988,121.40920986000128,54366.28940832
2023-12-15,18:12:00.000,349,11110756,-795,0,1702663919,12987.632908170002,121.47265203000279,54366.10075608
2023-12-15,18:12:01.000,349,11110840,-795,0,1702663920,12987.619435549997,121.48675029000151,54366.17062728
2023-12-15,18:12:02.000,349,11110821,-795,0,1702663921,12987.484709349992,121.48675029000151,54365.97498792
2023-12-15,18:12:03.000,349,11110810,-795,0,1702663922,12987.464500419992,121.47265203000279,54365.96800080001
2023-12-15,18:12:04.000,349,11110840,-795,0,1702663923,12987.424082559992,121.51494680999895,54365.96800080001
2023-12-15,18:12:05.000,349,11110830,-795,0,1702663924,12987.417346249997,121.55724159000238,54366.10774320001
2023-12-15,18:12:06.000,349,11110829,-795,0,1702663925,12987.376928389996,121.5713398500011,54366.10774320001
2023-12-15,18:12:07.000,349,11110828,-795,0,1702663926,12987.464500419992,121.56429072000174,54366.05184624
2023-12-15,18:12:08.000,349,11110796,-795,0,1702663927,12987.430818870002,121.52904506999766,54365.863194
2023-12-15,18:12:09.000,349,11110778,-795,0,1702663928,12987.518390899997,121.42330812,54365.81428416
2023-12-15,18:12:10.000,349,11110743,-795,0,1702663929,12987.653117100002,121.33871856000042,54365.85620688
2023-12-15,18:12:11.000,349,11110782,-795,0,1702663930,12987.875415329989,121.16953944000124,54365.94005232001
2023-12-15,18:12:12.000,349,11110830,-795,0,1702663931,12987.989932599994,121.01445858000079,54365.94005232001
2023-12-15,18:12:13.000,349,11110777,-795,0,1702663932,12988.11792248999,120.83823033000226,54365.90511672
2023-12-15,18:12:14.000,349,11110763,-795,0,1702663933,12988.272857619995,120.46462643999985,54365.81428416
2023-12-15,18:12:15.000,349,11110853,-795,0,1702663934,12988.474946919996,120.1756121100043,54365.98197504
2023-12-15,18:12:16.000,349,11110814,-795,0,1702663935,12988.643354669992,119.78790996000316,54365.90511672
2023-12-15,18:12:17.000,349,11110789,-795,0,1702663936,12988.784817179992,119.40725694000139,54365.94005232001
2023-12-15,18:12:18.000,349,11110821,-795,0,1702663937,12988.906070759993,119.0477513099977,54365.95402656
2023-12-15,18:12:19.000,349,11110833,-715,0,1702663938,12988.838707659997,118.73758959000406,54365.84223264001
2023-12-15,18:12:20.000,349,11110850,-795,0,1702663939,12988.865652899993,118.52611569000146,54365.83524552
2023-12-15,18:12:21.000,349,11110790,-795,0,1702663940,12988.919543379998,118.42742787000316,54365.97498792
2023-12-15,18:12:22.000,349,11110793,-795,0,1702663941,12988.892598140003,118.41332961000444,54365.91210384
2023-12-15,18:12:23.000,349,11110797,-795,0,1702663942,12988.798289799997,118.56136133999826,54365.863194
2023-12-15,18:12:24.000,349,11110794,-755,0,1702663943,12988.582727879992,118.73758959000406,54365.77236144001
2023-12-15,18:12:25.000,349,11110800,-795,0,1702663944,12988.454737989996,119.0477513099977,54365.69550312
2023-12-15,18:12:26.000,349,11110799,-795,0,1702663945,12988.32001178999,119.3226673800018,54365.730438720006
2023-12-15,18:12:27.000,349,11110778,-795,0,1702663946,12988.23917606999,119.61873084000399,54365.73742584
2023-12-15,18:12:28.000,349,11110835,-795,0,1702663947,12988.192021899995,119.80905735000124,54365.64659328
2023-12-15,18:12:29.000,349,11110826,-795,0,1702663948,12988.151604039995,119.98528559999977,54365.63960616
2023-12-15,18:12:30.000,349,11110805,-795,0,1702663949,12988.171812969995,120.06987515999936,54365.56973496
2023-12-15,18:12:31.000,349,11110794,-795,0,1702663950,12988.17854927999,120.14036646000022,54365.67454176001
2023-12-15,18:12:32.000,349,11110772,-795,0,1702663951,12988.15834034999,120.23905427999853,54365.64659328
2023-12-15,18:12:33.000,349,11110806,-795,0,1702663952,12988.16507666,120.23905427999853,54365.52781224
2023-12-15,18:12:34.000,349,11110839,-795,0,1702663953,12988.131395109995,120.20380863000173,54365.443966800005
2023-12-15,18:12:35.000,349,11110822,-795,0,1702663954,12988.131395109995,120.19675950000237,54365.40204408
2023-12-15,18:12:36.000,349,11110852,-795,0,1702663955,12988.24591238,120.01348212000448,54365.59069632
2023-12-15,18:12:37.000,349,11110812,-795,0,1702663956,12988.421056439991,119.73856605000037,54365.60467056001
2023-12-15,18:12:38.000,349,11110840,-795,0,1702663957,12988.535573709996,119.27332346999901,54365.541786480004
2023-12-15,18:12:39.000,349,11110751,-795,0,1702663958,12988.609673120001,118.8010317599983,54365.38108272
2023-12-15,18:12:40.000,349,11110867,-795,0,1702663959,12988.831971350002,118.31464178999886,54365.50685088001
2023-12-15,18:12:41.000,349,11110781,-795,0,1702663960,12988.933015999988,117.84939921000478,54365.43697968001
2023-12-15,18:12:42.000,349,11110834,-795,0,1702663961,12989.074478509989,117.34186184999999,54365.45794104
2023-12-15,18:12:43.000,349,11110822,-795,0,1702663962,12989.040796959998,116.93301231000078,54365.31819864001
2023-12-15,18:12:44.000,349,11110793,-795,0,1702663963,12989.007115409993,116.61580146000051,54365.38108272
2023-12-15,18:12:45.000,349,11110834,-795,0,1702663964,12988.926279689993,116.40432755999791,54365.43697968001
2023-12-15,18:12:46.000,349,11110804,-795,0,1702663965,12988.757871939997,116.29154148000089,54365.395056960006
2023-12-15,18:12:47.000,349,11110826,-795,0,1702663966,12988.623145739992,116.49596625000413,54365.36012136
2023-12-15,18:12:48.000,349,11110821,-795,0,1702663967,12988.46821061,116.72858754000481,54365.19941760001
2023-12-15,18:12:49.000,349,11110853,-795,0,1702663968,12988.3267481,117.11628968999867,54365.178456240006
2023-12-15,18:12:50.000,349,11110830,-795,0,1702663969,12988.232439759995,117.52513922999788,54365.15050776001
2023-12-15,18:12:51.000,349,11110807,-795,0,1702663970,12988.070768319994,117.95513616000244,54365.164482
2023-12-15,18:12:52.000,349,11110771,-795,0,1702663971,12987.841733779998,118.44152613000188,54365.07364944
2023-12-15,18:12:53.000,349,11110767,-795,0,1702663972,12987.619435549997,118.75873698000214,54365.05268808001
2023-12-15,18:12:54.000,349,11110801,-795,0,1702663973,12987.538599829997,119.05480044000433,54365.010765360006
2023-12-15,18:12:55.000,349,11110853,-795,0,1702663974,12987.376928389996,119.35086389999924,54364.90595856
2023-12-15,18:12:56.000,349,11110771,-795,0,1702663975,12987.464500419992,119.56233780000184,54364.99679112
2023-12-15,18:12:57.000,349,11110750,-795,0,1702663976,12987.451027800002,119.73856605000037,54364.94788128
2023-12-15,18:12:58.000,349,11110827,-795,0,1702663977,12987.538599829997,119.7808608300038,54364.891984320006
2023-12-15,18:12:59.000,349,11110822,-795,0,1702663978,12987.558808759997,119.73856605000037,54364.79416464001
2023-12-15,18:13:00.000,349,11110819,-795,0,1702663979,12987.639644479998,119.6680747499995,54364.85704872
2023-12-15,18:13:01.000,349,11110834,-795,0,1702663980,12987.707007579993,119.5341412800044,54364.871022960004
2023-12-15,18:13:02.000,349,11110813,-795,0,1702663981,12987.767634369993,119.39315868000267,54364.989804000004
2023-12-15,18:13:03.000,349,11110724,-795,0,1702663982,12987.626171859993,119.20988130000478,54364.940894160005
2023-12-15,18:13:04.000,349,11110765,-795,0,1702663983,12987.653117100002,119.0477513099977,54364.78717752
2023-12-15,18:13:05.000,349,11110761,-795,0,1702663984,12987.700271269998,118.97021088000474,54364.87801008
2023-12-15,18:13:06.000,349,11110779,-795,0,1702663985,12987.680062339998,118.89267045000452,54364.82910024
2023-12-15,18:13:07.000,349,11110829,-795,0,1702663986,12987.605962929993,118.84332654000173,54364.843074480006
2023-12-15,18:13:08.000,349,11110754,-795,0,1702663987,12987.545336139992,118.72349132999807,54364.68237072
2023-12-15,18:13:09.000,349,11110800,-795,0,1702663988,12987.605962929993,118.48382090999803,54364.82910024
2023-12-15,18:13:10.000,349,11110844,-795,0,1702663989,12987.666589719993,118.25824875000399,54364.87801008
2023-12-15,18:13:11.000,349,11110819,-795,0,1702663990,12987.632908170002,118.08906963000481,54364.88499720001
2023-12-15,18:13:12.000,349,11110755,-795,0,1702663991,12987.599226619997,117.99038180999923,54364.79416464001
2023-12-15,18:13:13.000,349,11110816,-795,0,1702663992,12987.538599829997,117.96923442000116,54364.843074480006
2023-12-15,18:13:14.000,349,11110823,-795,0,1702663993,12987.545336139992,117.98333267999988,54364.675383600006
2023-12-15,18:13:15.000,349,11110789,-795,0,1702663994,12987.707007579993,117.92693963999773,54364.640448
2023-12-15,18:13:16.000,349,11110784,-795,0,1702663995,12987.713743889988,117.91989050999837,54364.66140936
2023-12-15,18:13:17.000,349,11110842,-795,0,1702663996,12987.781106989998,117.89874312000029,54364.83608736001
2023-12-15,18:13:18.000,349,11110789,-795,0,1702663997,12987.740689129998,117.94808703000308,54364.891984320006
2023-12-15,18:13:19.000,349,11110803,-795,0,1702663998,12987.538599829997,118.03267659000267,54364.80115176
2023-12-15,18:13:20.000,349,11110744,-795,0,1702663999,12987.390401010001,118.24415048999799,54364.773203280005
2023-12-15,18:13:21.000,349,11110819,-795,0,1702664000,12987.255674809996,118.36398570000165,54364.724293440006
2023-12-15,18:13:22.000,349,11110792,-795,0,1702664001,12987.073794439995,118.5543122099989,54364.63346088
2023-12-15,18:13:23.000,349,11110852,-795,0,1702664002,12986.86496883,118.61070525000105,54364.367950320004
2023-12-15,18:13:24.000,349,11110741,-795,0,1702664003,12986.723506319999,118.68824568000127,54364.24916928
2023-12-15,18:13:25.000,349,11110787,-795,0,1702664004,12986.730242629994,118.69529481000063,54364.51467984
2023-12-15,18:13:26.000,349,11110782,-795,0,1702664005,12986.770660489994,118.6670982900032,54364.437821520005
2023-12-15,18:13:27.000,349,11110813,-795,0,1702664006,12986.83802358999,118.58250873000361,54364.45878288001
2023-12-15,18:13:28.000,349,11110777,-795,0,1702664007,12986.93906823999,118.49791917000402,54364.30506624
2023-12-15,18:13:29.000,349,11110732,-795,0,1702664008,12987.235465879996,118.44857526000123,54364.437821520005
2023-12-15,18:13:30.000,349,11110813,-795,0,1702664009,12987.397137319997,118.37808396000037,54364.45179576
2023-12-15,18:13:31.000,349,11110780,-795,0,1702664010,12987.410609940001,118.29349440000078,54364.44480864
2023-12-15,18:13:32.000,349,11110786,-795,0,1702664011,12987.255674809996,118.34283831000357,54364.47275712
2023-12-15,18:13:33.000,349,11110798,-795,0,1702664012,12987.06032181999,118.2089048400012,54364.45878288001
2023-12-15,18:13:34.000,349,11110806,-795,0,1702664013,12986.75718786999,118.0256274600033,54364.35397608
2023-12-15,18:13:35.000,349,11110831,-795,0,1702664014,12986.427108679993,117.77890791000391,54364.40987304001
2023-12-15,18:13:36.000,349,11110764,-795,0,1702664015,12986.022930079991,117.59563052999874,54364.29109200001
2023-12-15,18:13:37.000,349,11110795,-795,0,1702664016,12985.84778602,117.32071446000191,54364.28410488
2023-12-15,18:13:38.000,349,11110791,-795,0,1702664017,12985.773686609995,117.05284752000443,54364.0814784
2023-12-15,18:13:39.000,349,11110791,-795,0,1702664018,12985.955566979996,116.74973493000289,54364.06750416
2023-12-15,18:13:40.000,349,11110815,-795,0,1702664019,12986.171128900001,116.58055581000372,54364.15833672
2023-12-15,18:13:41.000,349,11110800,-795,0,1702664020,12986.366481889992,116.46776972999942,54364.22820792
2023-12-15,18:13:42.000,349,11110817,-795,0,1702664021,12986.379954509997,116.57350668000436,54364.172310960006
2023-12-15,18:13:43.000,349,11110819,-795,0,1702664022,12986.319327719997,116.83432449000247,54364.13038824
2023-12-15,18:13:44.000,349,11110775,-795,0,1702664023,12986.177865209997,117.28546880999784,54363.941736
2023-12-15,18:13:45.000,349,11110756,-795,0,1702664024,12986.157656279996,117.70841661000304,54364.032568560004
2023-12-15,18:13:46.000,349,11110782,-795,0,1702664025,12986.171128900001,118.08202049999818,54364.06750416
2023-12-15,18:13:47.000,349,11110827,-795,0,1702664026,12986.191337830001,118.44857526000123,54364.053529920006
2023-12-15,18:13:48.000,349,11110795,-795,0,1702664027,12986.130711040001,118.67414742000256,54363.96968448
2023-12-15,18:13:49.000,349,11110800,-795,0,1702664028,12986.150919970001,118.73758959000406,54364.12340112001
2023-12-15,18:13:50.000,349,11110828,-795,0,1702664029,12986.036402699996,118.68824568000127,54364.10942688
2023-12-15,18:13:51.000,349,11110798,-795,0,1702664030,12985.894940189995,118.4556243900006,54364.151349600004
2023-12-15,18:13:52.000,349,11110759,-795,0,1702664031,12985.67937826999,118.26529788000335,54364.0814784
2023-12-15,18:13:53.000,349,11110830,-795,0,1702664032,12985.62548779,118.01152920000459,54364.03955568
2023-12-15,18:13:54.000,349,11110817,-795,0,1702664033,12985.504234209999,117.80005530000199,54363.85090344
2023-12-15,18:13:55.000,349,11110790,-795,0,1702664034,12985.376244319988,117.69431835000432,54363.79500648
2023-12-15,18:13:56.000,349,11110828,-795,0,1702664035,12985.228045499993,117.72251487000176,54363.8718648
2023-12-15,18:13:57.000,349,11110790,-795,0,1702664036,12984.978802029997,117.82120269000006,54363.84391632
2023-12-15,18:13:58.000,349,11110871,-795,0,1702664037,12984.655459149995,117.9621852900018,54363.79500648
2023-12-15,18:13:59.000,349,11110879,-795,0,1702664038,12984.392743059994,118.0256274600033,54363.6273156
2023-12-15,18:14:00.000,349,11110771,-795,0,1702664039,12984.258016859989,118.08906963000481,54363.669238320006
2023-12-15,18:14:01.000,349,11110812,-795,0,1702664040,12984.258016859989,118.03267659000267,54363.59238000001
2023-12-15,18:14:02.000,349,11110827,-795,0,1702664041,12984.271489479994,117.89874312000029,54363.5574444
2023-12-15,18:14:03.000,349,11110842,-795,0,1702664042,12984.284962099999,117.70841661000304,54363.43866336
2023-12-15,18:14:04.000,349,11110791,-795,0,1702664043,12984.035718630003,117.62382705000346,54363.11026872
2023-12-15,18:14:05.000,349,11110828,-795,0,1702664044,12984.082872799998,117.7154657400024,54363.27097248
2023-12-15,18:14:06.000,349,11110797,-795,0,1702664045,12984.022246009998,117.91989050999837,54363.38975352
2023-12-15,18:14:07.000,349,11110812,-795,0,1702664046,12984.002037079998,118.24415048999799,54363.46661184
2023-12-15,18:14:08.000,349,11110749,-795,0,1702664047,12983.941410289997,118.63185263999912,54363.43866336
2023-12-15,18:14:09.000,349,11110810,-795,0,1702664048,12983.853838260002,118.88562131999788,54363.25699824001
2023-12-15,18:14:10.000,349,11110831,-795,0,1702664049,12983.874047190002,119.11824260999856,54363.31988232
2023-12-15,18:14:11.000,349,11110748,-795,0,1702664050,12983.975091840002,119.31561825000244,54363.37577928001
2023-12-15,18:14:12.000,349,11110802,-795,0,1702664051,12983.954882910002,119.51299388999905,54363.42468912001
2023-12-15,18:14:13.000,349,11110825,-795,0,1702664052,12983.981828149997,119.70332040000358,54363.361805040004
2023-12-15,18:14:14.000,349,11110833,-795,0,1702664053,12983.948146599992,119.85840126000403,54363.333856560006
2023-12-15,18:14:15.000,349,11110784,-795,0,1702664054,12983.887519809992,119.97823647000041,54363.40372776001
2023-12-15,18:14:16.000,349,11110826,-795,0,1702664055,12983.833629330002,120.05577690000064,54363.44565048
2023-12-15,18:14:17.000,349,11110774,-795,0,1702664056,12983.799947779997,120.05577690000064,54363.35481792001
2023-12-15,18:14:18.000,349,11110832,-795,0,1702664057,12983.766266229992,119.95003995000297,54363.22206264
2023-12-15,18:14:19.000,349,11110826,-795,0,1702664058,12983.799947779997,119.80200822000188,54363.145204320004
2023-12-15,18:14:20.000,349,11110777,-795,0,1702664059,12983.793211470002,119.6680747499995,54363.31988232
2023-12-15,18:14:21.000,349,11110778,-795,0,1702664060,12983.867310879992,119.59053431999928,54363.35481792001
2023-12-15,18:14:22.000,349,11110823,-795,0,1702664061,12983.786475159992,119.5693869300012,54363.35481792001
2023-12-15,18:14:23.000,349,11110775,-795,0,1702664062,12983.786475159992,119.67512387999886,54363.31988232
2023-12-15,18:14:24.000,349,11110724,-795,0,1702664063,12983.624803719991,119.69627127000422,54363.18712704001
2023-12-15,18:14:25.000,349,11110836,-795,0,1702664064,12983.59112217,119.70332040000358,54363.23603688001
2023-12-15,18:14:26.000,349,11110831,-795,0,1702664065,12983.537231689996,119.67512387999886,54363.28494672001
2023-12-15,18:14:27.000,349,11110811,-795,0,1702664066,12983.537231689996,119.58348518999992,54363.29892096
2023-12-15,18:14:28.000,349,11110798,-795,0,1702664067,12983.476604899995,119.49184650000097,54363.22904976
2023-12-15,18:14:29.000,349,11110799,-795,0,1702664068,12983.51028645,119.38610955000331,54363.29892096
2023-12-15,18:14:30.000,349,11110809,-755,0,1702664069,12983.52375906999,119.32971651000116,54363.29193384
2023-12-15,18:14:31.000,349,11110820,-795,0,1702664070,12983.597858479996,119.3720112900046,54363.39674064
2023-12-15,18:14:32.000,349,11110816,-795,0,1702664071,12983.604594789991,119.3579130299986,54363.36879216
2023-12-15,18:14:33.000,349,11110764,-795,0,1702664072,12983.725848369992,119.37906042000395,54363.333856560006
2023-12-15,18:14:34.000,349,11110761,-795,0,1702664073,12983.786475159992,119.36496215999796,54363.25001112
2023-12-15,18:14:35.000,349,11110843,-795,0,1702664074,12983.941410289997,119.28037259999837,54363.1731528
2023-12-15,18:14:36.000,349,11110787,-795,0,1702664075,12984.210862689994,119.34381476999988,54363.40372776001
2023-12-15,18:14:37.000,349,11110777,-795,0,1702664076,12984.453369849994,119.44250258999818,54363.417702
2023-12-15,18:14:38.000,349,11110799,-795,0,1702664077,12984.68240438999,119.54119041000376,54363.46661184
2023-12-15,18:14:39.000,349,11110795,-795,0,1702664078,12984.857548449996,119.68922214000486,54363.45263760001
2023-12-15,18:14:40.000,349,11110811,-795,0,1702664079,12985.005747269992,119.72446779000165,54363.58539288
2023-12-15,18:14:41.000,349,11110822,-795,0,1702664080,12985.147209779992,119.74561517999973,54363.718148160006
2023-12-15,18:14:42.000,349,11110787,-795,0,1702664081,12985.147209779992,119.68217300999822,54363.74609664
2023-12-15,18:14:43.000,349,11110819,-795,0,1702664082,12985.012483580002,119.75266430999909,54363.7321224
2023-12-15,18:14:44.000,349,11110812,-795,0,1702664083,12984.884493689991,119.74561517999973,54363.77404512
2023-12-15,18:14:45.000,349,11110778,-795,0,1702664084,12984.76997642,119.8161064800006,54363.90680040001
2023-12-15,18:14:46.000,349,11110815,-795,0,1702664085,12984.615041289995,119.84430299999804,54363.885839040006
2023-12-15,18:14:47.000,349,11110758,-795,0,1702664086,12984.56115080999,119.94299082000362,54363.864877680004
2023-12-15,18:14:48.000,349,11110783,-795,0,1702664087,12984.52073294999,119.99233472999913,54363.697186800004
2023-12-15,18:14:49.000,349,11110838,-795,0,1702664088,12984.594832359995,120.13331733000086,54363.836929200006
2023-12-15,18:14:50.000,349,11110756,-795,0,1702664089,12984.655459149995,120.11216994000279,54363.75308376
2023-12-15,18:14:51.000,349,11110799,-795,0,1702664090,12984.79018535,120.16856297999766,54363.82994208001
2023-12-15,18:14:52.000,349,11110812,-795,0,1702664091,12984.951856790001,120.03462951000256,54363.92077464
2023-12-15,18:14:53.000,349,11110812,-795,0,1702664092,12985.127000849992,119.93594169000426,54363.89282616
2023-12-15,18:14:54.000,349,11110779,-795,0,1702664093,12985.275199670003,119.79495909000252,54363.89282616
2023-12-15,18:14:55.000,349,11110811,-795,0,1702664094,12985.356035389988,119.69627127000422,54363.85789056001
2023-12-15,18:14:56.000,349,11110794,-795,0,1702664095,12985.497497899989,119.67512387999886,54364.0116072
2023-12-15,18:14:57.000,349,11110740,-795,0,1702664096,12985.551388379994,119.63282910000271,54364.053529920006
2023-12-15,18:14:58.000,349,11110804,-795,0,1702664097,12985.57833361999,119.604632579998,54364.07449128001
2023-12-15,18:14:59.000,349,11110806,-795,0,1702664098,12985.632224099994,119.61168171000463,54364.20724656
2023-12-15,18:15:00.000,349,11110790,-795,0,1702664099,12985.612015169994,119.57643606000056,54364.116414
2023-12-15,18:15:01.000,349,11110770,-795,0,1702664100,12985.672641959995,119.62577997000335,54364.23519504
2023-12-15,18:15:02.000,349,11110780,-795,0,1702664101,12985.74000505999,119.68217300999822,54364.367950320004
2023-12-15,18:15:03.000,349,11110782,-795,0,1702664102,12985.773686609995,119.78790996000316,54364.35397608
2023-12-15,18:15:04.000,349,11110788,-795,0,1702664103,12985.80063184999,119.9288925600049,54364.270130640005
2023-12-15,18:15:05.000,349,11110745,-795,0,1702664104,12985.78715923,120.06282603,54364.1862852
2023-12-15,18:15:06.000,349,11110813,-795,0,1702664105,12985.84104970999,120.14036646000022,54364.319040480004
2023-12-15,18:15:07.000,349,11110768,-795,0,1702664106,12986.016193769996,120.11921907000215,54364.41686016
2023-12-15,18:15:08.000,349,11110820,-795,0,1702664107,12986.137447349996,120.09807168000407,54364.33301472001
2023-12-15,18:15:09.000,349,11110788,-795,0,1702664108,12986.312591410002,120.05577690000064,54364.44480864
2023-12-15,18:15:10.000,349,11110840,-795,0,1702664109,12986.568571189993,119.93594169000426,54364.62647376001
2023-12-15,18:15:11.000,349,11110847,-795,0,1702664110,12986.662879529998,119.74561517999973,54364.66140936
2023-12-15,18:15:12.000,349,11110818,-795,0,1702664111,12986.534889639988,119.65397649000079,54364.73826768
2023-12-15,18:15:13.000,349,11110814,-795,0,1702664112,12986.467526539993,119.45660085000418,54364.75922904
2023-12-15,18:15:14.000,349,11110806,-795,0,1702664113,12986.366481889992,119.40020781000203,54364.68935784
2023-12-15,18:15:15.000,349,11110788,-795,0,1702664114,12986.258700929997,119.30856912000309,54364.63346088
2023-12-15,18:15:16.000,349,11110816,-795,0,1702664115,12986.171128900001,119.26627433999965,54364.83608736001
2023-12-15,18:15:17.000,349,11110828,-795,0,1702664116,12986.097029489996,119.12529173999792,54364.81512600001
2023-12-15,18:15:18.000,349,11110794,-795,0,1702664117,12985.94883067,118.99840740000218,54364.80813888
2023-12-15,18:15:19.000,349,11110793,-795,0,1702664118,12985.80736816,118.82217915000365,54364.675383600006
2023-12-15,18:15:20.000,349,11110756,-795,0,1702664119,12985.652433029994,118.77283524000086,54364.640448
2023-12-15,18:15:21.000,349,11110752,-795,0,1702664120,12985.753477679995,118.7657861100015,54364.81512600001
2023-12-15,18:15:22.000,349,11110800,-795,0,1702664121,12985.78715923,118.82217915000365,54364.83608736001
2023-12-15,18:15:23.000,349,11110826,-795,0,1702664122,12985.84104970999,118.89267045000452,54364.59153816
2023-12-15,18:15:24.000,349,11110810,-795,0,1702664123,12986.063347939991,118.97021088000474,54364.75922904
2023-12-15,18:15:25.000,349,11110822,-795,0,1702664124,12986.326064029992,119.00545653000154,54364.871022960004
2023-12-15,18:15:26.000,349,11110805,-795,0,1702664125,12986.420372369997,118.98430914000346,54364.8500616
2023-12-15,18:15:27.000,349,11110793,-795,0,1702664126,12986.507944399993,118.93496523000067,54364.86403584001
2023-12-15,18:15:28.000,349,11110807,-795,0,1702664127,12986.433844990002,118.85037567000109,54364.80115176
2023-12-15,18:15:29.000,349,11110839,-795,0,1702664128,12986.474262850003,118.69529481000063,54364.940894160005
2023-12-15,18:15:30.000,349,11110811,-795,0,1702664129,12986.379954509997,118.5543122099989,54364.93390704001
2023-12-15,18:15:31.000,349,11110780,-795,0,1702664130,12986.231755690002,118.34988744000293,54364.93390704001
2023-12-15,18:15:32.000,349,11110785,-795,0,1702664131,12986.04987532,118.23005222999927,54364.9199328
2023-12-15,18:15:33.000,349,11110777,-795,0,1702664132,12985.915149119995,118.01152920000459,54364.88499720001
2023-12-15,18:15:34.000,349,11110821,-795,0,1702664133,12985.793895539995,117.77185878000455,54364.843074480006
2023-12-15,18:15:35.000,349,11110779,-795,0,1702664134,12985.76021398999,117.58858139999938,54364.93390704001
2023-12-15,18:15:36.000,349,11110775,-795,0,1702664135,12985.672641959995,117.51809009999852,54364.85704872
2023-12-15,18:15:37.000,349,11110849,-795,0,1702664136,12985.672641959995,117.48989358000108,54364.843074480006
2023-12-15,18:15:38.000,349,11110792,-795,0,1702664137,12985.64569672,117.57448314000067,54364.69634496001
2023-12-15,18:15:39.000,349,11110792,-795,0,1702664138,12985.69958719999,117.69431835000432,54364.675383600006
2023-12-15,18:15:40.000,349,11110765,-795,0,1702664139,12985.82757709,117.82120269000006,54364.80813888
2023-12-15,18:15:41.000,349,11110811,-795,0,1702664140,12985.874731259995,117.98333267999988,54364.85704872
2023-12-15,18:15:42.000,349,11110794,-795,0,1702664141,12985.84778602,118.08906963000481,54364.80115176
2023-12-15,18:15:43.000,349,11110786,-795,0,1702664142,12985.793895539995,118.16661005999777,54364.81512600001
2023-12-15,18:15:44.000,349,11110758,-795,0,1702664143,12985.71979612999,118.23710135999863,54364.63346088
2023-12-15,18:15:45.000,349,11110784,-795,0,1702664144,12985.773686609995,118.31464178999886,54364.7103192
2023-12-15,18:15:46.000,349,11110786,-795,0,1702664145,12985.72653244,118.2723470100027,54364.73826768
2023-12-15,18:15:47.000,349,11110813,-795,0,1702664146,12985.72653244,118.21595397000056,54364.71730632001
2023-12-15,18:15:48.000,349,11110808,-795,0,1702664147,12985.585069929999,118.1736591900044,54364.62647376001
2023-12-15,18:15:49.000,349,11110800,-795,0,1702664148,12985.564860999999,118.0608731100001,54364.675383600006
2023-12-15,18:15:50.000,349,11110784,-795,0,1702664149,12985.510970519994,118.08906963000481,54364.75224192
2023-12-15,18:15:51.000,349,11110791,-795,0,1702664150,12985.389716939993,118.18070832000376,54364.75224192
2023-12-15,18:15:52.000,349,11110812,-795,0,1702664151,12985.167418709992,118.38513308999973,54364.68935784
2023-12-15,18:15:53.000,349,11110769,-795,0,1702664152,12985.012483580002,118.54726307999954,54364.51467984
2023-12-15,18:15:54.000,349,11110806,-795,0,1702664153,12984.823866899991,118.63890176999848,54364.41686016
2023-12-15,18:15:55.000,349,11110777,-795,0,1702664154,12984.70261331999,118.62480350999977,54364.3260276
2023-12-15,18:15:56.000,349,11110823,-795,0,1702664155,12984.52073294999,118.52611569000146,54364.340001840006
2023-12-15,18:15:57.000,349,11110811,-795,0,1702664156,12984.52746926,118.3075926599995,54364.44480864
2023-12-15,18:15:58.000,349,11110812,-795,0,1702664157,12984.40621568,118.08906963000481,54364.42384728
2023-12-15,18:15:59.000,349,11110792,-795,0,1702664158,12984.298434719989,117.87054660000285,54364.3958988
2023-12-15,18:16:00.000,349,11110799,-795,0,1702664159,12984.116554349988,117.64497444000153,54364.13737536
2023-12-15,18:16:01.000,349,11110773,-795,0,1702664160,12984.069400179993,117.53923749000387,54364.19327232001
2023-12-15,18:16:02.000,349,11110759,-795,0,1702664161,12983.988564459993,117.468746190003,54364.29109200001
2023-12-15,18:16:03.000,349,11110824,-795,0,1702664162,12983.880783499997,117.4053040200015,54364.151349600004
2023-12-15,18:16:04.000,349,11110786,-795,0,1702664163,12983.833629330002,117.42645140999957,54364.23519504
2023-12-15,18:16:05.000,349,11110815,-795,0,1702664164,12983.867310879992,117.46169706000364,54364.30506624
2023-12-15,18:16:06.000,349,11110757,-795,0,1702664165,12983.799947779997,117.52513922999788,54364.116414
2023-12-15,18:16:07.000,349,11110787,-795,0,1702664166,12983.705639439992,117.65907270000025,54364.053529920006
2023-12-15,18:16:08.000,349,11110808,-795,0,1702664167,12983.638276339996,117.7507113899992,54363.95571024001
2023-12-15,18:16:09.000,349,11110756,-795,0,1702664168,12983.42945073,117.91284137999901,54363.99064584
2023-12-15,18:16:10.000,349,11110798,-795,0,1702664169,12983.22062511999,118.0608731100001,54363.91378752
2023-12-15,18:16:11.000,349,11110775,-795,0,1702664170,12983.112844159994,118.21595397000056,54363.89282616
2023-12-15,18:16:12.000,349,11110798,-795,0,1702664171,12982.937700099988,118.3075926599995,54363.85090344
2023-12-15,18:16:13.000,349,11110789,-795,0,1702664172,12982.877073309988,118.35693657000229,54363.697186800004
2023-12-15,18:16:14.000,349,11110829,-795,0,1702664173,12982.715401870002,118.39923134999844,54363.718148160006
2023-12-15,18:16:15.000,349,11110780,-795,0,1702664174,12982.567203049992,118.44857526000123,54363.56443152
2023-12-15,18:16:16.000,349,11110748,-795,0,1702664175,12982.553730430001,118.53316482000082,54363.65526408
2023-12-15,18:16:17.000,349,11110735,-795,0,1702664176,12982.499839949996,118.61070525000105,54363.67622544
2023-12-15,18:16:18.000,349,11110836,-795,0,1702664177,12982.520048879996,118.64595089999784,54363.60635424
2023-12-15,18:16:19.000,349,11110792,-795,0,1702664178,12982.553730430001,118.58955786000297,54363.47359896001
2023-12-15,18:16:20.000,349,11110842,-795,0,1702664179,12982.654775080002,118.54021395000018,54363.431676240005
2023-12-15,18:16:21.000,349,11110840,-795,0,1702664180,12982.802973899998,118.61070525000105,54363.6273156
2023-12-15,18:16:22.000,349,11110732,-795,0,1702664181,12982.789501279993,118.68119655000191,54363.58539288
2023-12-15,18:16:23.000,349,11110812,-795,0,1702664182,12982.762556039997,118.85037567000109,54363.52250880001
2023-12-15,18:16:24.000,349,11110793,-795,0,1702664183,12982.749083419993,118.99840740000218,54363.333856560006
2023-12-15,18:16:25.000,349,11110793,-795,0,1702664184,12982.910754859993,119.0477513099977,54363.40372776001
2023-12-15,18:16:26.000,349,11110773,-795,0,1702664185,12983.092635229994,119.04070217999833,54363.550457280006
2023-12-15,18:16:27.000,349,11110783,-795,0,1702664186,12983.24083404999,119.0125056600009,54363.6273156
2023-12-15,18:16:28.000,349,11110778,-795,0,1702664187,12983.314933459995,118.92086697000195,54363.66225120001
2023-12-15,18:16:29.000,349,11110840,-795,0,1702664188,12983.38229655999,118.77988437000022,54363.669238320006
2023-12-15,18:16:30.000,349,11110789,-795,0,1702664189,12983.46986859,118.58955786000297,54363.648276960004
2023-12-15,18:16:31.000,349,11110747,-795,0,1702664190,12983.712375750001,118.44857526000123,54363.73910952001
2023-12-15,18:16:32.000,349,11110757,-795,0,1702664191,12983.833629330002,118.27939614000206,54363.75308376
2023-12-15,18:16:33.000,349,11110803,-795,0,1702664192,12983.954882910002,118.24415048999799,54363.71116104001
2023-12-15,18:16:34.000,349,11110750,-795,0,1702664193,12983.826893019992,118.3075926599995,54363.45962472
2023-12-15,18:16:35.000,349,11110771,-795,0,1702664194,12983.779738849997,118.34988744000293,54363.599367120005
2023-12-15,18:16:36.000,349,11110810,-795,0,1702664195,12983.719112059996,118.4203787400038,54363.72513528
2023-12-15,18:16:37.000,349,11110841,-795,0,1702664196,12983.63154003,118.58955786000297,54363.75308376
2023-12-15,18:16:38.000,349,11110814,-795,0,1702664197,12983.564176929991,118.70234393999999,54363.85090344
2023-12-15,18:16:39.000,349,11110752,-795,0,1702664198,12983.496813829996,118.82922828000301,54363.85789056001
2023-12-15,18:16:40.000,349,11110829,-795,0,1702664199,12983.46986859,118.9772600100041,54363.8019936
2023-12-15,18:16:41.000,349,11110760,-795,0,1702664200,12983.38903287,118.9772600100041,54363.67622544
2023-12-15,18:16:42.000,349,11110785,-795,0,1702664201,12983.537231689996,118.94201436000003,54363.82994208001
2023-12-15,18:16:43.000,349,11110801,-795,0,1702664202,12983.564176929991,118.9138178400026,54363.76007088001
2023-12-15,18:16:44.000,349,11110810,-795,0,1702664203,12983.685430509991,118.93496523000067,54363.7321224
2023-12-15,18:16:45.000,349,11110808,-795,0,1702664204,12983.914465050002,118.98430914000346,54363.89282616
2023-12-15,18:16:46.000,349,11110797,-795,0,1702664205,12984.116554349988,118.97021088000474,54363.941736
2023-12-15,18:16:47.000,349,11110814,-795,0,1702664206,12984.298434719989,119.02660391999962,54363.89981328
2023-12-15,18:16:48.000,349,11110824,-795,0,1702664207,12984.386006749999,118.99840740000218,54363.69019968001
2023-12-15,18:16:49.000,349,11110720,-795,0,1702664208,12984.534205569995,119.02660391999962,54363.80898072001
2023-12-15,18:16:50.000,349,11110796,-795,0,1702664209,12984.74303117999,119.03365304999897,54363.87885192001
2023-12-15,18:16:51.000,349,11110850,-795,0,1702664210,12984.83060321,119.1111934799992,54363.864877680004
2023-12-15,18:16:52.000,349,11110806,-795,0,1702664211,12985.052901440002,119.18873390999943,54363.96968448
2023-12-15,18:16:53.000,349,11110791,-795,0,1702664212,12985.133737160002,119.2592252100003,54363.92077464
2023-12-15,18:16:54.000,349,11110770,-795,0,1702664213,12985.275199670003,119.26627433999965,54363.8718648
2023-12-15,18:16:55.000,349,11110789,-795,0,1702664214,12985.477288969989,119.30856912000309,54364.172310960006
2023-12-15,18:16:56.000,349,11110776,-795,0,1702664215,12985.62548779,119.30151999000373,54364.12340112001
2023-12-15,18:16:57.000,349,11110769,-795,0,1702664216,12985.80736816,119.34381476999988,54364.14436248001
2023-12-15,18:16:58.000,349,11110752,-795,0,1702664217,12985.90167649999,119.30856912000309,54364.06051704
2023-12-15,18:16:59.000,349,11110800,-795,0,1702664218,12986.022930079991,119.30151999000373,54364.08846552
2023-12-15,18:17:00.000,349,11110783,-795,0,1702664219,12986.204810449992,119.28742172999773,54364.20724656
2023-12-15,18:17:01.000,349,11110752,-795,0,1702664220,12986.312591410002,119.21693043000414,54364.367950320004
2023-12-15,18:17:02.000,349,11110829,-795,0,1702664221,12986.480999159998,119.09709522000048,54364.367950320004
2023-12-15,18:17:03.000,349,11110838,-795,0,1702664222,12986.555098569988,119.0125056600009,54364.388911680006
2023-12-15,18:17:04.000,349,11110753,-715,0,1702664223,12986.615725359989,118.85742480000044,54364.270130640005
2023-12-15,18:17:05.000,349,11110798,-795,0,1702664224,12986.743715249999,118.75168785000278,54364.367950320004
2023-12-15,18:17:06.000,349,11110819,-795,0,1702664225,12986.8447599,118.62480350999977,54364.50070560001
2023-12-15,18:17:07.000,349,11110735,-795,0,1702664226,12986.831287279994,118.5190665600021,54364.42384728
2023-12-15,18:17:08.000,349,11110783,-795,0,1702664227,12986.8447599,118.46972264999931,54364.42384728
2023-12-15,18:17:09.000,349,11110801,-795,0,1702664228,12986.96601348,118.4203787400038,54364.59852528001
2023-12-15,18:17:10.000,349,11110774,-795,0,1702664229,12986.94580455,118.44857526000123,54364.7103192
2023-12-15,18:17:11.000,349,11110755,-795,0,1702664230,12986.932331929995,118.47677177999867,54364.68935784
2023-12-15,18:17:12.000,349,11110757,-795,0,1702664231,12986.83802358999,118.52611569000146,54364.63346088
2023-12-15,18:17:13.000,349,11110786,-795,0,1702664232,12986.811078349994,118.56841047000489,54364.605512400005
2023-12-15,18:17:14.000,349,11110825,-795,0,1702664233,12986.811078349994,118.7305404600047,54364.51467984
2023-12-15,18:17:15.000,349,11110788,-795,0,1702664234,12986.932331929995,118.70939306999935,54364.45878288001
2023-12-15,18:17:16.000,349,11110796,-795,0,1702664235,12987.12768492,118.79398262999894,54364.62647376001
2023-12-15,18:17:17.000,349,11110823,-795,0,1702664236,12987.376928389996,118.72349132999807,54364.69634496001
2023-12-15,18:17:18.000,349,11110790,-795,0,1702664237,12987.585753999992,118.64595089999784,54364.640448
2023-12-15,18:17:19.000,349,11110764,-795,0,1702664238,12987.794579609988,118.4556243900006,54364.44480864
2023-12-15,18:17:20.000,349,11110709,-795,0,1702664239,12988.07750462999,118.26529788000335,54364.66839648001
2023-12-15,18:17:21.000,349,11110751,-795,0,1702664240,12988.394111199996,118.03267659000267,54364.81512600001
2023-12-15,18:17:22.000,349,11110768,-795,0,1702664241,12988.575991569996,117.85644834000414,54364.81512600001
2023-12-15,18:17:23.000,349,11110805,-795,0,1702664242,12988.703981459992,117.68726921999769,54364.80115176
2023-12-15,18:17:24.000,349,11110817,-795,0,1702664243,12988.751135630002,117.54628662000323,54364.87801008
2023-12-15,18:17:25.000,349,11110814,-795,0,1702664244,12988.865652899993,117.47579532000236,54365.13653352
2023-12-15,18:17:26.000,349,11110815,-795,0,1702664245,12988.838707659997,117.468746190003,54365.17146912001
2023-12-15,18:17:27.000,349,11110818,-795,0,1702664246,12988.744399319992,117.44054966999829,54365.178456240006
2023-12-15,18:17:28.000,349,11110796,-795,0,1702664247,12988.636618359997,117.55333575000259,54365.03172672001
2023-12-15,18:17:29.000,349,11110764,-795,0,1702664248,12988.562518949991,117.58153227000003,54365.010765360006
2023-12-15,18:17:30.000,349,11110782,-795,0,1702664249,12988.528837400001,117.65202357000089,54365.06666232
2023-12-15,18:17:31.000,349,11110809,-795,0,1702664250,12988.562518949991,117.65202357000089,54364.989804000004
2023-12-15,18:17:32.000,349,11110794,-795,0,1702664251,12988.582727879992,117.83530094999878,54365.04570096
2023-12-15,18:17:33.000,349,11110765,-795,0,1702664252,12988.751135630002,118.0256274600033,54365.01775248
2023-12-15,18:17:34.000,349,11110829,-795,0,1702664253,12988.757871939997,118.11726615000225,54364.989804000004
2023-12-15,18:17:35.000,349,11110811,-795,0,1702664254,12988.865652899993,118.25824875000399,54365.11557216
2023-12-15,18:17:36.000,349,11110692,-795,0,1702664255,12988.757871939997,118.4062804799978,54365.07364944
2023-12-15,18:17:37.000,349,11110815,-795,0,1702664256,12988.656827289997,118.49087004000467,54365.059675200006
2023-12-15,18:17:38.000,349,11110816,-795,0,1702664257,12988.48841954,118.56136133999826,54364.97582976
2023-12-15,18:17:39.000,349,11110787,-795,0,1702664258,12988.481683229991,118.39218221999909,54364.94788128
2023-12-15,18:17:40.000,349,11110842,-795,0,1702664259,12988.575991569996,118.23005222999927,54365.08762368
2023-12-15,18:17:41.000,349,11110797,-795,0,1702664260,12988.845443969993,117.87759573000221,54365.227366080006
2023-12-15,18:17:42.000,349,11110797,-795,0,1702664261,12989.114896369989,117.53923749000387,54365.21339184
2023-12-15,18:17:43.000,349,11110786,-795,0,1702664262,12989.39782138999,117.29251794000447,54365.28326304
2023-12-15,18:17:44.000,349,11110775,-795,0,1702664263,12989.492129729995,117.17268273000082,54365.17146912001
2023-12-15,18:17:45.000,349,11110780,-795,0,1702664264,12989.59991068999,117.09514230000059,54365.33916000001
2023-12-15,18:17:46.000,349,11110824,-795,0,1702664265,12989.62685593,117.11628968999867,54365.346147120006
2023-12-15,18:17:47.000,349,11110814,-795,0,1702664266,12989.721164269991,117.16563360000146,54365.36012136
2023-12-15,18:17:48.000,349,11110758,-795,0,1702664267,12989.62685593,117.25022316000104,54365.3042244
2023-12-15,18:17:49.000,349,11110800,-795,0,1702664268,12989.62685593,117.3559601099987,54365.38108272
2023-12-15,18:17:50.000,349,11110769,-795,0,1702664269,12989.492129729995,117.41235315000085,54365.52781224
2023-12-15,18:17:51.000,349,11110807,-795,0,1702664270,12989.370876149995,117.43350053999893,54365.513838000006
2023-12-15,18:17:52.000,349,11110752,-795,0,1702664271,12989.25635887999,117.3700583700047,54365.53479936001
2023-12-15,18:17:53.000,349,11110798,-795,0,1702664272,12989.25635887999,117.08809317000123,54365.49986376
2023-12-15,18:17:54.000,349,11110804,-795,0,1702664273,12989.188995779994,116.87661926999863,54365.42300544
2023-12-15,18:17:55.000,349,11110761,-795,0,1702664274,12989.23614994999,116.64399797999795,54365.395056960006
2023-12-15,18:17:56.000,349,11110812,-795,0,1702664275,12989.148577919994,116.44662234000134,54365.35313424
2023-12-15,18:17:57.000,349,11110770,-795,0,1702664276,12989.229413639994,116.27744322000217,54365.63261904001
2023-12-15,18:17:58.000,349,11110798,-795,0,1702664277,12988.993642789988,116.18580453000322,54365.53479936001
2023-12-15,18:17:59.000,349,11110796,-795,0,1702664278,12988.831971350002,116.15055887999915,54365.60467056001
2023-12-15,18:18:00.000,349,11110855,-795,0,1702664279,12988.522101089991,116.19990279000194,54365.443966800005
2023-12-15,18:18:01.000,349,11110783,-795,0,1702664280,12988.34695703,116.13646062000043,54365.45095392
2023-12-15,18:18:02.000,349,11110777,-795,0,1702664281,12988.21896713999,116.08711670999764,54365.45095392
2023-12-15,18:18:03.000,349,11110803,-795,0,1702664282,12988.15834034999,116.05187106000085,54365.276275920005
2023-12-15,18:18:04.000,349,11110813,-795,0,1702664283,12988.15834034999,116.0095762800047,54365.325185760004
2023-12-15,18:18:05.000,349,11110767,-795,0,1702664284,12988.272857619995,116.00252714999806,54365.5487736
2023-12-15,18:18:06.000,349,11110814,-795,0,1702664285,12988.272857619995,115.98137975999998,54365.55576072001
2023-12-15,18:18:07.000,349,11110800,-795,0,1702664286,12988.232439759995,115.95318324000255,54365.541786480004
2023-12-15,18:18:08.000,349,11110779,-795,0,1702664287,12988.111186179995,115.81924977000017,54365.35313424
2023-12-15,18:18:09.000,349,11110806,-795,0,1702664288,12987.989932599994,115.75580759999866,54365.33217288
2023-12-15,18:18:10.000,349,11110792,-795,0,1702664289,12987.969723669994,115.62187413000356,54365.43697968001
2023-12-15,18:18:11.000,349,11110824,-795,0,1702664290,12987.801315919998,115.48089153000183,54365.35313424
2023-12-15,18:18:12.000,349,11110862,-795,0,1702664291,12987.518390899997,115.34695805999945,54365.40204408
2023-12-15,18:18:13.000,349,11110794,-795,0,1702664292,12987.309565290001,115.20597545999772,54365.374095600004
2023-12-15,18:18:14.000,349,11110780,-795,0,1702664293,12987.01990395999,115.0438454699979,54365.29723728001
2023-12-15,18:18:15.000,349,11110789,-795,0,1702664294,12986.763924179999,115.00859982000111,54365.36012136
2023-12-15,18:18:16.000,349,11110785,-795,0,1702664295,12986.467526539993,115.01564895000047,54365.346147120006
2023-12-15,18:18:17.000,349,11110855,-795,0,1702664296,12986.164392589992,115.10023851000005,54365.26928880001
2023-12-15,18:18:18.000,349,11110773,-795,0,1702664297,12985.753477679995,115.13548416000413,54365.059675200006
2023-12-15,18:18:19.000,349,11110769,-795,0,1702664298,12985.463816349999,115.17072981000092,54365.0247396
2023-12-15,18:18:20.000,349,11110786,-795,0,1702664299,12985.261727049998,115.1566315500022,54365.15050776001
2023-12-15,18:18:21.000,349,11110769,-795,0,1702664300,12985.106791919992,115.16368068000156,54365.14352064
2023-12-15,18:18:22.000,349,11110764,-795,0,1702664301,12984.931647860001,115.18482806999964,54365.08063656001
2023-12-15,18:18:23.000,349,11110774,-795,0,1702664302,12984.837339519996,115.28351588999794,54365.04570096
2023-12-15,18:18:24.000,349,11110782,-795,0,1702664303,12984.68240438999,115.33285980000073,54364.871022960004
2023-12-15,18:18:25.000,349,11110776,-795,0,1702664304,12984.70261331999,115.37515458000416,54364.94788128
2023-12-15,18:18:26.000,349,11110780,-795,0,1702664305,12984.70934963,115.42449848999968,54365.0247396
2023-12-15,18:18:27.000,349,11110833,-795,0,1702664306,12984.655459149995,115.52318630999798,54364.940894160005
2023-12-15,18:18:28.000,349,11110805,-795,0,1702664307,12984.473578779995,115.58662847999949,54364.83608736001
2023-12-15,18:18:29.000,349,11110803,-795,0,1702664308,12984.352325199994,115.7487584699993,54364.9548684
2023-12-15,18:18:30.000,349,11110773,-795,0,1702664309,12984.177181139989,115.84039715999825,54365.010765360006
2023-12-15,18:18:31.000,349,11110810,-795,0,1702664310,12983.981828149997,115.98137975999998,54364.94788128
2023-12-15,18:18:32.000,349,11110805,-795,0,1702664311,12983.813420400002,116.05892019000021,54364.940894160005
2023-12-15,18:18:33.000,349,11110788,-795,0,1702664312,12983.705639439992,116.06596931999957,54364.71730632001
2023-12-15,18:18:34.000,349,11110827,-795,0,1702664313,12983.766266229992,115.98842888999934,54364.79416464001
2023-12-15,18:18:35.000,349,11110814,-795,0,1702664314,12983.732584680001,115.8615445500036,54364.7103192
2023-12-15,18:18:36.000,349,11110795,-795,0,1702664315,12983.793211470002,115.72056195000187,54364.74525480001
2023-12-15,18:18:37.000,349,11110764,-795,0,1702664316,12983.921201359997,115.62187413000356,54364.8500616
2023-12-15,18:18:38.000,349,11110799,-795,0,1702664317,12983.941410289997,115.44564587999776,54364.88499720001
2023-12-15,18:18:39.000,349,11110804,-795,0,1702664318,12983.941410289997,115.31876154000201,54364.88499720001
2023-12-15,18:18:40.000,349,11110736,-795,0,1702664319,12983.914465050002,115.12138589999813,54364.66839648001
2023-12-15,18:18:41.000,349,11110805,-795,0,1702664320,12983.813420400002,114.96630503999768,54364.83608736001
2023-12-15,18:18:42.000,349,11110756,-795,0,1702664321,12983.725848369992,114.75483114000235,54364.85704872
2023-12-15,18:18:43.000,349,11110820,-795,0,1702664322,12983.456395969995,114.62794679999934,54364.69634496001
2023-12-15,18:18:44.000,349,11110791,-795,0,1702664323,12983.18020725999,114.48696420000488,54364.7103192
2023-12-15,18:18:45.000,349,11110824,-795,0,1702664324,12983.15999832999,114.46581680999952,54364.82910024
2023-12-15,18:18:46.000,349,11110814,-795,0,1702664325,12983.133053089994,114.37417812000058,54364.88499720001
2023-12-15,18:18:47.000,349,11110809,-795,0,1702664326,12983.22062511999,114.39532550999866,54364.891984320006
2023-12-15,18:18:48.000,349,11110817,-795,0,1702664327,12983.153262019994,114.37417812000058,54364.73826768
2023-12-15,18:18:49.000,349,11110840,-795,0,1702664328,12983.133053089994,114.4517185500008,54364.75224192
2023-12-15,18:18:50.000,349,11110789,-795,0,1702664329,12982.971381649993,114.51516072000231,54364.68935784
2023-12-15,18:18:51.000,349,11110815,-795,0,1702664330,12982.749083419993,114.62794679999934,54364.57756392001
2023-12-15,18:18:52.000,349,11110838,-795,0,1702664331,12982.587411979992,114.81827331000386,54364.61948664
2023-12-15,18:18:53.000,349,11110789,-795,0,1702664332,12982.479631019996,115.10023851000005,54364.62647376001
2023-12-15,18:18:54.000,349,11110787,-795,0,1702664333,12982.37185006,115.32581067000137,54364.486731360004
2023-12-15,18:18:55.000,349,11110798,-795,0,1702664334,12982.257332789995,115.57253022000077,54364.58455104
2023-12-15,18:18:56.000,349,11110801,-795,0,1702664335,12982.00808932,115.80515151000145,54364.507692720006
2023-12-15,18:18:57.000,349,11110773,-795,0,1702664336,12981.826208949999,115.9954780199987,54364.47974424001
2023-12-15,18:18:58.000,349,11110820,-795,0,1702664337,12981.691482749993,116.00252714999806,54364.36096320001
2023-12-15,18:18:59.000,349,11110831,-795,0,1702664338,12981.785791089998,116.01662541000405,54364.340001840006
2023-12-15,18:19:00.000,349,11110794,-795,0,1702664339,12981.907044669999,116.03777280000213,54364.41686016
2023-12-15,18:19:01.000,349,11110802,-795,0,1702664340,12982.095661349995,116.06596931999957,54364.50070560001
2023-12-15,18:19:02.000,349,11110770,-795,0,1702664341,12982.20344230999,116.10121497000364,54364.50070560001
2023-12-15,18:19:03.000,349,11110801,-795,0,1702664342,12982.24386016999,116.10121497000364,54364.50070560001
2023-12-15,18:19:04.000,349,11110735,-795,0,1702664343,12982.20344230999,116.01662541000405,54364.36096320001
2023-12-15,18:19:05.000,349,11110793,-795,0,1702664344,12982.297750649996,115.79810238000209,54364.54262832
2023-12-15,18:19:06.000,349,11110786,-795,0,1702664345,12982.26406909999,115.48089153000183,54364.42384728
2023-12-15,18:19:07.000,349,11110758,-795,0,1702664346,12982.16976076,115.14958242000284,54364.52865408001
2023-12-15,18:19:08.000,349,11110780,-795,0,1702664347,12982.04850718,114.90286287000345,54364.556602560006
2023-12-15,18:19:09.000,349,11110835,-795,0,1702664348,12981.907044669999,114.72663462000492,54364.388911680006
2023-12-15,18:19:10.000,349,11110811,-795,0,1702664349,12981.684746439998,114.66319245000341,54364.29807912
2023-12-15,18:19:11.000,349,11110745,-795,0,1702664350,12981.711691679993,114.5997502800019,54364.486731360004
2023-12-15,18:19:12.000,349,11110799,-795,0,1702664351,12981.543283929997,114.5997502800019,54364.45878288001
2023-12-15,18:19:13.000,349,11110790,-795,0,1702664352,12981.341194629997,114.71253635999892,54364.27711776
2023-12-15,18:19:14.000,349,11110803,-795,0,1702664353,12981.233413670001,114.87466634999873,54364.200259440004
2023-12-15,18:19:15.000,349,11110738,-795,0,1702664354,12981.13236902,115.20597545999772,54364.221220800006
2023-12-15,18:19:16.000,349,11110785,-795,0,1702664355,12980.95048865,115.56548109000141,54364.26314352001
2023-12-15,18:19:17.000,349,11110765,-795,0,1702664356,12980.92354340999,115.96728150000126,54364.40987304001
2023-12-15,18:19:18.000,349,11110757,-795,0,1702664357,12980.849444,116.29154148000089,54364.28410488
2023-12-15,18:19:19.000,349,11110787,-795,0,1702664358,12980.835971379995,116.52416277000157,54364.12340112001
2023-12-15,18:19:20.000,349,11110697,-795,0,1702664359,12981.02458805999,116.60875233000115,54364.13038824
2023-12-15,18:19:21.000,349,11110791,-795,0,1702664360,12981.307513079992,116.64399797999795,54364.16532384001
2023-12-15,18:19:22.000,349,11110785,-795,0,1702664361,12981.698219059988,116.58055581000372,54364.15833672
2023-12-15,18:19:23.000,349,11110836,-795,0,1702664362,12981.94072621999,116.64399797999795,54364.09545264001
2023-12-15,18:19:24.000,349,11110769,-795,0,1702664363,12982.075452419995,116.79202970999904,54364.12340112001
2023-12-15,18:19:25.000,349,11110834,-795,0,1702664364,12982.08218872999,116.89776666000398,54364.200259440004
2023-12-15,18:19:26.000,349,11110771,-795,0,1702664365,12982.22365123999,117.01760187000036,54364.23519504
2023-12-15,18:19:27.000,349,11110838,-795,0,1702664366,12982.25059648,117.09514230000059,54364.29807912
2023-12-15,18:19:28.000,349,11110772,-795,0,1702664367,12982.25059648,117.18678098999953,54364.23519504
2023-12-15,18:19:29.000,349,11110826,-795,0,1702664368,12982.20344230999,117.20087924999825,54364.15833672
2023-12-15,18:19:30.000,349,11110753,-795,0,1702664369,12982.20344230999,117.18678098999953,54364.172310960006
2023-12-15,18:19:31.000,349,11110810,-795,0,1702664370,12982.27080541,117.22907577000296,54364.26314352001
2023-12-15,18:19:32.000,349,11110804,-795,0,1702664371,12982.237123859995,117.17973186000017,54364.30506624
2023-12-15,18:19:33.000,349,11110781,-795,0,1702664372,12982.3314322,117.14448621000338,54364.22820792
2023-12-15,18:19:34.000,349,11110814,-795,0,1702664373,12982.573939360002,117.00350361000164,54364.26314352001
2023-12-15,18:19:35.000,349,11110767,-795,0,1702664374,12982.870336999993,116.80612796999776,54364.367950320004
2023-12-15,18:19:36.000,349,11110760,-795,0,1702664375,12983.30146083999,116.552359289999,54364.367950320004
2023-12-15,18:19:37.000,349,11110802,-795,0,1702664376,12983.725848369992,116.36203278000175,54364.45179576
2023-12-15,18:19:38.000,349,11110779,-795,0,1702664377,12984.049191249993,116.25629583000409,54364.340001840006
2023-12-15,18:19:39.000,349,11110808,-795,0,1702664378,12984.305171029999,116.2069519200013,54364.34698896
2023-12-15,18:19:40.000,349,11110769,-795,0,1702664379,12984.513996639995,116.39022929999919,54364.5705768
2023-12-15,18:19:41.000,349,11110790,-795,0,1702664380,12984.493787709995,116.55940841999836,54364.66839648001
2023-12-15,18:19:42.000,349,11110798,-795,0,1702664381,12984.473578779995,116.7638331900016,54364.71730632001
2023-12-15,18:19:43.000,349,11110822,-795,0,1702664382,12984.325379959999,116.91891405000206,54364.7103192
2023-12-15,18:19:44.000,349,11110832,-795,0,1702664383,12984.163708519998,117.010552740001,54364.59153816
2023-12-15,18:19:45.000,349,11110718,-795,0,1702664384,12984.103081729998,117.10924055999931,54364.62647376001
2023-12-15,18:19:46.000,349,11110781,-795,0,1702664385,12984.022246009998,117.21497751000425,54364.61249952
2023-12-15,18:19:47.000,349,11110760,-795,0,1702664386,12983.914465050002,117.32071446000191,54364.62647376001
2023-12-15,18:19:48.000,349,11110779,-795,0,1702664387,12983.880783499997,117.37710750000406,54364.507692720006
2023-12-15,18:19:49.000,349,11110829,-795,0,1702664388,12983.860574569997,117.31366533000255,54364.605512400005
2023-12-15,18:19:50.000,349,11110764,-795,0,1702664389,12983.961619219997,117.2220266400036,54364.7103192
2023-12-15,18:19:51.000,349,11110746,-795,0,1702664390,12984.069400179993,117.03170012999908,54364.71730632001
2023-12-15,18:19:52.000,349,11110725,-795,0,1702664391,12984.204126379998,116.83432449000247,54364.68237072
2023-12-15,18:19:53.000,349,11110808,-795,0,1702664392,12984.40621568,116.72858754000481,54364.703332080004
2023-12-15,18:19:54.000,349,11110748,-795,0,1702664393,12984.615041289995,116.56645754999772,54364.7103192
2023-12-15,18:19:55.000,349,11110793,-795,0,1702664394,12984.79018535,116.552359289999,54364.66140936
2023-12-15,18:19:56.000,349,11110794,-795,0,1702664395,12985.025956199992,116.61580146000051,54364.73128056
2023-12-15,18:19:57.000,349,11110800,-795,0,1702664396,12985.376244319988,116.7003910200001,54364.891984320006
2023-12-15,18:19:58.000,349,11110802,-795,0,1702664397,12985.69958719999,116.78498057999968,54364.871022960004
2023-12-15,18:19:59.000,349,11110786,-795,0,1702664398,12986.002721149991,116.90481579000334,54364.940894160005
2023-12-15,18:20:00.000,349,11110728,-795,0,1702664399,12986.177865209997,116.95415969999885,54364.822113120004
2023-12-15,18:20:01.000,349,11110769,-795,0,1702664400,12986.386690819993,116.97530709000421,54364.9199328
2023-12-15,18:20:02.000,349,11110778,-795,0,1702664401,12986.373218200002,116.9471105699995,54365.0247396
2023-12-15,18:20:03.000,349,11110735,-795,0,1702664402,12986.326064029992,116.98940535000293,54364.94788128
2023-12-15,18:20:04.000,349,11110715,-795,0,1702664403,12986.184601519992,116.95415969999885,54364.99679112
2023-12-15,18:20:05.000,349,11110779,-795,0,1702664404,12986.171128900001,116.84137362000183,54365.24134032
2023-12-15,18:20:06.000,349,11110784,-795,0,1702664405,12986.036402699996,116.78498057999968,54365.12954640001
2023-12-15,18:20:07.000,349,11110810,-795,0,1702664406,12986.016193769996,116.65104711000458,54365.24832744001
2023-12-15,18:20:08.000,349,11110711,-795,0,1702664407,12985.975775909996,116.552359289999,54365.164482
2023-12-15,18:20:09.000,349,11110814,-795,0,1702664408,12986.070084250001,116.49596625000413,54365.25531456
2023-12-15,18:20:10.000,349,11110733,-795,0,1702664409,12986.103765799991,116.52416277000157,54365.2343532
2023-12-15,18:20:11.000,349,11110812,-795,0,1702664410,12986.171128900001,116.60875233000115,54365.21339184
2023-12-15,18:20:12.000,349,11110759,-795,0,1702664411,12986.272173550002,116.72858754000481,54365.26230168
2023-12-15,18:20:13.000,349,11110738,-795,0,1702664412,12986.393427130002,116.95415969999885,54365.19941760001
2023-12-15,18:20:14.000,349,11110760,-795,0,1702664413,12986.649406909994,117.23612490000232,54365.42300544
2023-12-15,18:20:15.000,349,11110802,-795,0,1702664414,12986.811078349994,117.51104096999916,54365.492876640004
2023-12-15,18:20:16.000,349,11110724,-795,0,1702664415,12986.790869419994,117.75776051999856,54365.45794104
2023-12-15,18:20:17.000,349,11110749,-795,0,1702664416,12986.716770009989,117.8634974700035,54365.38108272
2023-12-15,18:20:18.000,349,11110739,-795,0,1702664417,12986.676352149989,117.77185878000455,54365.45095392
2023-12-15,18:20:19.000,349,11110764,-795,0,1702664418,12986.689824769994,117.58153227000003,54365.55576072001
2023-12-15,18:20:20.000,349,11110793,-795,0,1702664419,12986.696561079989,117.37710750000406,54365.55576072001
2023-12-15,18:20:21.000,349,11110799,-795,0,1702664420,12986.763924179999,117.2572722900004,54365.562747840006
2023-12-15,18:20:22.000,349,11110812,-795,0,1702664421,12986.83802358999,117.09514230000059,54365.62563192
2023-12-15,18:20:23.000,349,11110755,-795,0,1702664422,12986.79760572999,117.0457983899978,54365.6186448
2023-12-15,18:20:24.000,349,11110769,-795,0,1702664423,12986.662879529998,117.0598966500038,54365.52082512
2023-12-15,18:20:25.000,349,11110733,-795,0,1702664424,12986.521417019998,117.12333881999803,54365.50685088001
2023-12-15,18:20:26.000,349,11110827,-795,0,1702664425,12986.406899749993,117.17268273000082,54365.52082512
2023-12-15,18:20:27.000,349,11110776,-795,0,1702664426,12986.238491999997,117.13743708000402,54365.48588952001
2023-12-15,18:20:28.000,349,11110827,-795,0,1702664427,12986.043139009991,117.13743708000402,54365.42300544
2023-12-15,18:20:29.000,349,11110752,-795,0,1702664428,12985.90841281,117.0598966500038,54365.45794104
2023-12-15,18:20:30.000,349,11110788,-795,0,1702664429,12985.88146756999,116.97530709000421,54365.38108272
2023-12-15,18:20:31.000,349,11110797,-795,0,1702664430,12985.96230328999,116.86252100999991,54365.52082512
2023-12-15,18:20:32.000,349,11110736,-795,0,1702664431,12985.98924853,116.82022623000375,54365.52781224
2023-12-15,18:20:33.000,349,11110791,-795,0,1702664432,12986.022930079991,116.74268580000353,54365.43697968001
2023-12-15,18:20:34.000,349,11110806,-795,0,1702664433,12985.94883067,116.79202970999904,54365.374095600004
2023-12-15,18:20:35.000,349,11110787,-795,0,1702664434,12985.834313399995,116.82022623000375,54365.45095392
2023-12-15,18:20:36.000,349,11110765,-795,0,1702664435,12985.71979612999,116.94006144000014,54365.46492816001
2023-12-15,18:20:37.000,349,11110809,-795,0,1702664436,12985.7669503,116.96120882999821,54365.58370920001
2023-12-15,18:20:38.000,349,11110822,-795,0,1702664437,12985.632224099994,116.96825796000485,54365.6186448
2023-12-15,18:20:39.000,349,11110810,-795,0,1702664438,12985.66590565,116.93301231000078,54365.66755464
2023-12-15,18:20:40.000,349,11110787,-795,0,1702664439,12985.571597309994,116.89776666000398,54365.541786480004
2023-12-15,18:20:41.000,349,11110827,-795,0,1702664440,12985.67937826999,116.87661926999863,54365.58370920001
2023-12-15,18:20:42.000,349,11110786,-795,0,1702664441,12985.773686609995,116.89776666000398,54365.65358040001
2023-12-15,18:20:43.000,349,11110767,-795,0,1702664442,12985.80736816,116.94006144000014,54365.59768344
2023-12-15,18:20:44.000,349,11110792,-795,0,1702664443,12985.814104469995,117.02465099999972,54365.60467056001
2023-12-15,18:20:45.000,349,11110831,-795,0,1702664444,12985.80063184999,117.03874925999844,54365.7933228
2023-12-15,18:20:46.000,349,11110777,-795,0,1702664445,12985.71979612999,117.05284752000443,54365.730438720006
2023-12-15,18:20:47.000,349,11110823,-795,0,1702664446,12985.551388379994,117.13743708000402,54365.7933228
2023-12-15,18:20:48.000,349,11110734,-795,0,1702664447,12985.335826459988,117.31366533000255,54365.730438720006
2023-12-15,18:20:49.000,349,11110777,-795,0,1702664448,12985.106791919992,117.59563052999874,54365.65358040001
2023-12-15,18:20:50.000,349,11110732,-795,0,1702664449,12984.850812140001,117.89874312000029,54365.611657680005
2023-12-15,18:20:51.000,349,11110804,-795,0,1702664450,12984.635250219995,118.21595397000056,54365.76537432
2023-12-15,18:20:52.000,349,11110765,-795,0,1702664451,12984.35906150999,118.44857526000123,54365.75140008001
2023-12-15,18:20:53.000,349,11110800,-795,0,1702664452,12984.183917449998,118.51201743000274,54365.69550312
2023-12-15,18:20:54.000,349,11110798,-755,0,1702664453,12984.103081729998,118.42742787000316,54365.60467056001
2023-12-15,18:20:55.000,349,11110734,-795,0,1702664454,12984.143499589998,118.22300309999991,54365.730438720006
2023-12-15,18:20:56.000,349,11110731,-795,0,1702664455,12984.264753169999,118.07497136999882,54365.660567520004
2023-12-15,18:20:57.000,349,11110800,-795,0,1702664456,12984.386006749999,117.9974309399986,54365.66755464
2023-12-15,18:20:58.000,349,11110768,-795,0,1702664457,12984.39947936999,117.98333267999988,54365.48588952001
2023-12-15,18:20:59.000,349,11110786,-795,0,1702664458,12984.44663354,118.03267659000267,54365.5487736
2023-12-15,18:21:00.000,349,11110809,-795,0,1702664459,12984.554414499995,118.05382398000074,54365.62563192
2023-12-15,18:21:01.000,349,11110766,-795,0,1702664460,12984.695877009995,117.9974309399986,54365.81428416
2023-12-15,18:21:02.000,349,11110800,-795,0,1702664461,12984.783449039991,117.9621852900018,54365.76537432
2023-12-15,18:21:03.000,349,11110748,-795,0,1702664462,12984.823866899991,117.94808703000308,54365.81428416
2023-12-15,18:21:04.000,349,11110791,-795,0,1702664463,12984.64872284,117.9974309399986,54365.6186448
2023-12-15,18:21:05.000,349,11110728,-795,0,1702664464,12984.412951989994,118.09611876000417,54365.688516
2023-12-15,18:21:06.000,349,11110786,-795,0,1702664465,12984.156972209988,118.2089048400012,54365.681528880006
2023-12-15,18:21:07.000,349,11110778,-795,0,1702664466,12983.833629330002,118.28644527000142,54365.709477360004
2023-12-15,18:21:08.000,349,11110799,-795,0,1702664467,12983.597858479996,118.46267351999995,54365.52781224
2023-12-15,18:21:09.000,349,11110776,-795,0,1702664468,12983.638276339996,118.56136133999826,54365.59069632
2023-12-15,18:21:10.000,349,11110762,-795,0,1702664469,12983.712375750001,118.79398262999894,54365.69550312
2023-12-15,18:21:11.000,349,11110769,-795,0,1702664470,12983.773002540001,118.94906348999939,54365.65358040001
2023-12-15,18:21:12.000,349,11110821,-795,0,1702664471,12983.597858479996,119.19578303999879,54365.46492816001
2023-12-15,18:21:13.000,349,11110833,-795,0,1702664472,12983.597858479996,119.3579130299986,54365.58370920001
2023-12-15,18:21:14.000,349,11110770,-795,0,1702664473,12983.436187039995,119.44955172000482,54365.49986376
2023-12-15,18:21:15.000,349,11110791,-795,0,1702664474,12983.36208762999,119.36496215999796,54365.52082512
2023-12-15,18:21:16.000,349,11110777,-795,0,1702664475,12983.36882394,119.25217608000094,54365.660567520004
2023-12-15,18:21:17.000,349,11110739,-795,0,1702664476,12983.38903287,118.98430914000346,54365.709477360004
2023-12-15,18:21:18.000,349,11110764,-795,0,1702664477,12983.32840608,118.7305404600047,54365.56973496
2023-12-15,18:21:19.000,349,11110804,-795,0,1702664478,12983.2071525,118.63185263999912,54365.513838000006
2023-12-15,18:21:20.000,349,11110747,-795,0,1702664479,12983.011799509994,118.63185263999912,54365.58370920001
2023-12-15,18:21:21.000,349,11110763,-795,0,1702664480,12982.829919139993,118.67414742000256,54365.53479936001
2023-12-15,18:21:22.000,349,11110755,-795,0,1702664481,12982.627829839992,118.81513002000429,54365.53479936001
2023-12-15,18:21:23.000,349,11110810,-795,0,1702664482,12982.41226792,118.87857218999852,54365.43697968001
2023-12-15,18:21:24.000,349,11110777,-795,0,1702664483,12982.21017862,119.03365304999897,54365.31121152
2023-12-15,18:21:25.000,349,11110799,-795,0,1702664484,12982.16302444999,119.12529173999792,54365.492876640004
2023-12-15,18:21:26.000,349,11110792,-795,0,1702664485,12982.014825629994,119.2239795600035,54365.43697968001
2023-12-15,18:21:27.000,349,11110818,-795,0,1702664486,12981.954198839994,119.23807782000222,54365.41601832001
2023-12-15,18:21:28.000,349,11110750,-795,0,1702664487,12981.866626809999,119.27332346999901,54365.31121152
2023-12-15,18:21:29.000,349,11110715,-795,0,1702664488,12982.02829825,119.21693043000414,54365.276275920005
2023-12-15,18:21:30.000,349,11110785,-795,0,1702664489,12982.10239765999,119.16758652000135,54365.31121152
2023-12-15,18:21:31.000,349,11110782,-795,0,1702664490,12982.31122327,119.06889870000305,54365.513838000006
2023-12-15,18:21:32.000,349,11110801,-795,0,1702664491,12982.533521500001,118.98430914000346,54365.49986376
2023-12-15,18:21:33.000,349,11110841,-795,0,1702664492,12982.708665559992,118.90676871000323,54365.52781224
2023-12-15,18:21:34.000,349,11110772,-795,0,1702664493,12982.883809619998,118.79398262999894,54365.46492816001
2023-12-15,18:21:35.000,349,11110772,-795,0,1702664494,12983.173470949994,118.75873698000214,54365.57672208
2023-12-15,18:21:36.000,349,11110744,-795,0,1702664495,12983.36208762999,118.69529481000063,54365.59069632
2023-12-15,18:21:37.000,349,11110809,-795,0,1702664496,12983.564176929991,118.68119655000191,54365.59768344
2023-12-15,18:21:38.000,349,11110785,-795,0,1702664497,12983.671957890001,118.6670982900032,54365.52781224
2023-12-15,18:21:39.000,349,11110785,-795,0,1702664498,12983.874047190002,118.61070525000105,54365.50685088001
2023-12-15,18:21:40.000,349,11110754,-795,0,1702664499,12984.069400179993,118.6177543800004,54365.60467056001
2023-12-15,18:21:41.000,349,11110777,-795,0,1702664500,12984.311907339994,118.52611569000146,54365.7583872
2023-12-15,18:21:42.000,349,11110771,-795,0,1702664501,12984.56788712,118.44152613000188,54365.863194
2023-12-15,18:21:43.000,349,11110791,-795,0,1702664502,12984.796921659996,118.2723470100027,54365.85620688
2023-12-15,18:21:44.000,349,11110791,-795,0,1702664503,12984.924911549992,118.03972572000202,54365.77236144001
2023-12-15,18:21:45.000,349,11110807,-795,0,1702664504,12985.180891329997,117.89169399000093,54365.90511672
2023-12-15,18:21:46.000,349,11110821,-795,0,1702664505,12985.335826459988,117.74366225999984,54365.9330652
2023-12-15,18:21:47.000,349,11110786,-795,0,1702664506,12985.477288969989,117.65907270000025,54366.016910640006
2023-12-15,18:21:48.000,349,11110783,-795,0,1702664507,12985.436871109989,117.59563052999874,54365.97498792
2023-12-15,18:21:49.000,349,11110809,-795,0,1702664508,12985.585069929999,117.58858139999938,54366.044859120004
2023-12-15,18:21:50.000,349,11110765,-795,0,1702664509,12985.652433029994,117.468746190003,54366.21953712
2023-12-15,18:21:51.000,349,11110771,-795,0,1702664510,12985.733268749995,117.27841967999848,54366.26145984
2023-12-15,18:21:52.000,349,11110790,-795,0,1702664511,12985.71979612999,117.13743708000402,54366.184601520006
2023-12-15,18:21:53.000,349,11110807,-795,0,1702664512,12985.78715923,116.94006144000014,54366.2474856
2023-12-15,18:21:54.000,349,11110804,-795,0,1702664513,12985.74000505999,116.7638331900016,54366.17062728
2023-12-15,18:21:55.000,349,11110801,-795,0,1702664514,12985.84778602,116.65809624000394,54366.212550000004
2023-12-15,18:21:56.000,349,11110771,-795,0,1702664515,12985.995984839996,116.552359289999,54366.387228
2023-12-15,18:21:57.000,349,11110794,-795,0,1702664516,12986.097029489996,116.43957321000198,54366.20556288001
2023-12-15,18:21:58.000,349,11110758,-795,0,1702664517,12986.326064029992,116.34088539000368,54366.547931760004
2023-12-15,18:21:59.000,349,11110786,-795,0,1702664518,12986.454053920002,116.27744322000217,54366.48504768
2023-12-15,18:22:00.000,349,11110811,-795,0,1702664519,12986.467526539993,116.26334496000345,54366.42915072
2023-12-15,18:22:01.000,349,11110735,-795,0,1702664520,12986.635934289989,116.22105018000002,54366.53395752
2023-12-15,18:22:02.000,349,11110757,-795,0,1702664521,12986.811078349994,116.12236236000172,54366.58985448001
2023-12-15,18:22:03.000,349,11110734,-795,0,1702664522,12986.91885930999,115.93908498000383,54366.519983280006
2023-12-15,18:22:04.000,349,11110806,-795,0,1702664523,12987.013167649995,115.80515151000145,54366.58985448001
2023-12-15,18:22:05.000,349,11110776,-795,0,1702664524,12987.20852064,115.67121803999908,54366.70863552001
2023-12-15,18:22:06.000,349,11110820,-795,0,1702664525,12987.316301599996,115.51613717999862,54366.77850672001
2023-12-15,18:22:07.000,349,11110810,-795,0,1702664526,12987.343246839991,115.35400718999881,54366.736584000006
2023-12-15,18:22:08.000,349,11110792,-795,0,1702664527,12987.370192080001,115.08614025000134,54366.65273856
2023-12-15,18:22:09.000,349,11110787,-795,0,1702664528,12987.498181969997,114.75483114000235,54366.666712800004
2023-12-15,18:22:10.000,349,11110786,-795,0,1702664529,12987.666589719993,114.3882763799993,54366.80645520001
2023-12-15,18:22:11.000,349,11110831,-795,0,1702664530,12987.814788539989,114.06401639999967,54366.81344232
2023-12-15,18:22:12.000,349,11110757,-795,0,1702664531,12987.97645997999,113.80319859000156,54366.953184720005
2023-12-15,18:22:13.000,349,11110786,-795,0,1702664532,12987.949514739994,113.60582294999767,54366.91824912
2023-12-15,18:22:14.000,349,11110753,-795,0,1702664533,12988.03708676999,113.35205426999892,54366.883313520004
2023-12-15,18:22:15.000,349,11110788,-795,0,1702664534,12988.023614149999,113.16877689000103,54366.97414608001
2023-12-15,18:22:16.000,349,11110727,-795,0,1702664535,12987.983196289999,112.95730298999842,54366.96715896
2023-12-15,18:22:17.000,349,11110767,-795,0,1702664536,12987.855206399989,112.88681169000483,54366.92523624001
2023-12-15,18:22:18.000,349,11110810,-795,0,1702664537,12987.747425439993,112.85156604000076,54366.77850672001
2023-12-15,18:22:19.000,349,11110796,-795,0,1702664538,12987.605962929993,112.90090995000355,54366.75055824
2023-12-15,18:22:20.000,349,11110777,-795,0,1702664539,12987.484709349992,113.01369603000057,54366.86933928
2023-12-15,18:22:21.000,349,11110787,-795,0,1702664540,12987.383664699992,113.08418733000144,54366.91824912
2023-12-15,18:22:22.000,349,11110804,-795,0,1702664541,12987.20852064,113.16172776000167,54366.84837792001
2023-12-15,18:22:23.000,349,11110806,-795,0,1702664542,12987.10073967999,113.28156296999805,54366.785493840005
2023-12-15,18:22:24.000,349,11110755,-795,0,1702664543,12987.02664027,113.32385775000148,54366.736584000006
2023-12-15,18:22:25.000,349,11110819,-795,0,1702664544,12986.851496209994,113.46484035000321,54366.54094464001
2023-12-15,18:22:26.000,349,11110779,-795,0,1702664545,12986.85823251999,113.48598774000129,54366.56190600001
2023-12-15,18:22:27.000,349,11110801,-795,0,1702664546,12986.88517776,113.53533165000408,54366.61081584001
2023-12-15,18:22:28.000,349,11110806,-795,0,1702664547,12986.97948609999,113.38025079000363,54366.70863552001
2023-12-15,18:22:29.000,349,11110796,-795,0,1702664548,12987.14789385,113.19697340999846,54366.6317772
2023-12-15,18:22:30.000,349,11110747,-795,0,1702664549,12987.376928389996,112.88681169000483,54366.666712800004
2023-12-15,18:22:31.000,349,11110755,-795,0,1702664550,12987.605962929993,112.5343551900005,54366.70863552001
2023-12-15,18:22:32.000,349,11110774,-795,0,1702664551,12987.814788539989,112.25943912000366,54366.74357112
2023-12-15,18:22:33.000,349,11110806,-795,0,1702664552,12987.855206399989,112.05501435000042,54366.77850672001
2023-12-15,18:22:34.000,349,11110778,-795,0,1702664553,12987.787843299993,111.85058958000445,54366.6317772
2023-12-15,18:22:35.000,349,11110766,-795,0,1702664554,12987.680062339998,111.80829480000102,54366.63876432001
2023-12-15,18:22:36.000,349,11110789,-795,0,1702664555,12987.538599829997,111.89288436000061,54366.81344232
2023-12-15,18:22:37.000,349,11110785,-795,0,1702664556,12987.383664699992,111.99862130999827,54366.79248096
2023-12-15,18:22:38.000,349,11110782,-795,0,1702664557,12987.18831171,112.21714434000023,54366.75055824
2023-12-15,18:22:39.000,349,11110808,-795,0,1702664558,12986.932331929995,112.46386388999963,54366.54094464001
2023-12-15,18:22:40.000,349,11110713,-795,0,1702664559,12986.669615839994,112.83041865000268,54366.5968416
2023-12-15,18:22:41.000,349,11110789,-795,0,1702664560,12986.231755690002,113.25336645000061,54366.48504768
2023-12-15,18:22:42.000,349,11110787,-795,0,1702664561,12985.84104970999,113.64106860000174,54366.41517648
2023-12-15,18:22:43.000,349,11110834,-755,0,1702664562,12985.430134799994,113.96532858000137,54366.2474856
2023-12-15,18:22:44.000,349,11110781,-795,0,1702664563,12985.093319300002,114.14860595999926,54366.233511360006
2023-12-15,18:22:45.000,349,11110769,-795,0,1702664564,12984.938384169996,114.14860595999926,54366.17761440001
2023-12-15,18:22:46.000,349,11110761,-795,0,1702664565,12984.837339519996,114.02877075000288,54366.282421200005
2023-12-15,18:22:47.000,349,11110773,-795,0,1702664566,12984.736294869996,113.88073902000178,54366.24049848
2023-12-15,18:22:48.000,349,11110739,-795,0,1702664567,12984.54094187999,113.64106860000174,54366.1426788
2023-12-15,18:22:49.000,349,11110809,-795,0,1702664568,12984.372534129994,113.45779122000386,54365.96101368
2023-12-15,18:22:50.000,349,11110717,-795,0,1702664569,12984.231071619994,113.29566123000404,54365.96800080001
2023-12-15,18:22:51.000,349,11110796,-795,0,1702664570,12984.015509700002,113.32385775000148,54365.98197504
2023-12-15,18:22:52.000,349,11110790,-795,0,1702664571,12983.719112059996,113.48598774000129,54365.995949280004
2023-12-15,18:22:53.000,349,11110801,-795,0,1702664572,12983.234097739994,113.80319859000156,54365.898129600006
2023-12-15,18:22:54.000,349,11110795,-795,0,1702664573,12982.755819730002,114.07106552999903,54365.779348560005
2023-12-15,18:22:55.000,349,11110776,-795,0,1702664574,12982.30448695999,114.43057116000273,54365.82127128001
2023-12-15,18:22:56.000,349,11110749,-795,0,1702664575,12981.853154189994,114.67024158000277,54365.69550312
2023-12-15,18:22:57.000,349,11110809,-795,0,1702664576,12981.583701789998,114.81827331000386,54365.58370920001
2023-12-15,18:22:58.000,349,11110803,-795,0,1702664577,12981.368139869992,114.85351896000066,54365.36710848001
2023-12-15,18:22:59.000,349,11110743,-795,0,1702664578,12981.213204740001,114.78302765999979,54365.26230168
2023-12-15,18:23:00.000,349,11110765,-795,0,1702664579,12981.145841639991,114.74073288000363,54365.13653352
2023-12-15,18:23:01.000,349,11110836,-795,0,1702664580,12981.0515333,114.6984381000002,54365.31819864001
2023-12-15,18:23:02.000,349,11110791,-795,0,1702664581,12980.88312554999,114.71958548999828,54365.26230168
2023-12-15,18:23:03.000,349,11110808,-795,0,1702664582,12980.734926729994,114.77597853000043,54365.17146912001
2023-12-15,18:23:04.000,349,11110824,-795,0,1702664583,12980.553046359993,114.86056809000002,54365.0946108
2023-12-15,18:23:05.000,349,11110788,-795,0,1702664584,12980.398111230003,115.01564895000047,54364.99679112
2023-12-15,18:23:06.000,349,11110781,-795,0,1702664585,12980.324011819997,115.10023851000005,54365.01775248
2023-12-15,18:23:07.000,349,11110791,-795,0,1702664586,12980.236439790002,115.27646675999858,54365.00377824001
2023-12-15,18:23:08.000,349,11110798,-795,0,1702664587,12980.000668939996,115.4385967499984,54364.891984320006
2023-12-15,18:23:09.000,349,11110801,-795,0,1702664588,12979.86594273999,115.53728457000398,54364.989804000004
2023-12-15,18:23:10.000,349,11110770,-795,0,1702664589,12979.73121654,115.50908804999926,54364.98281688001
2023-12-15,18:23:11.000,349,11110773,-795,0,1702664590,12979.52239092999,115.4385967499984,54364.99679112
2023-12-15,18:23:12.000,349,11110745,-795,0,1702664591,12979.360719489989,115.33990893000009,54365.010765360006
2023-12-15,18:23:13.000,349,11110736,-795,0,1702664592,12979.050849229992,115.37515458000416,54364.90595856
2023-12-15,18:23:14.000,349,11110739,-795,0,1702664593,12978.478262879995,115.41040023000096,54364.50070560001
2023-12-15,18:23:15.000,349,11110793,-795,0,1702664594,12978.020193799988,115.57957935000013,54364.66839648001
2023-12-15,18:23:16.000,349,11110765,-795,0,1702664595,12977.582333649996,115.81924977000017,54364.66140936
2023-12-15,18:23:17.000,349,11110787,-795,0,1702664596,12977.20510028999,115.97433063000062,54364.68935784
2023-12-15,18:23:18.000,349,11110754,-795,0,1702664597,12976.868284789998,116.12941149000108,54364.5705768
2023-12-15,18:23:19.000,349,11110768,-795,0,1702664598,12976.592096079992,116.3056397399996,54364.437821520005
2023-12-15,18:23:20.000,349,11110754,-795,0,1702664599,12976.423688329996,116.59465407000243,54364.34698896
2023-12-15,18:23:21.000,349,11110772,-795,0,1702664600,12976.282225819996,116.84842275000119,54364.35397608
2023-12-15,18:23:22.000,349,11110791,-795,0,1702664601,12976.15423593,117.15153534000274,54364.29109200001
2023-12-15,18:23:23.000,349,11110791,-795,0,1702664602,12975.99256449,117.41940228000021,54364.07449128001
2023-12-15,18:23:24.000,349,11110773,-795,0,1702664603,12975.803947809989,117.68726921999769,54364.102439760005
2023-12-15,18:23:25.000,349,11110785,-795,0,1702664604,12975.857838289994,117.94103790000372,54364.27711776
2023-12-15,18:23:26.000,349,11110756,-795,0,1702664605,12975.810684119999,118.11021702000289,54364.24916928
2023-12-15,18:23:27.000,349,11110772,-795,0,1702664606,12975.837629359994,118.25119962000463,54364.22820792
2023-12-15,18:23:28.000,349,11110770,-795,0,1702664607,12975.88478352999,118.39218221999909,54364.032568560004
2023-12-15,18:23:29.000,349,11110779,-795,0,1702664608,12976.03298235,118.44152613000188,54364.13737536
2023-12-15,18:23:30.000,349,11110790,-795,0,1702664609,12976.03298235,118.51201743000274,54364.032568560004
2023-12-15,18:23:31.000,349,11110778,-795,0,1702664610,12976.06666389999,118.58250873000361,54364.12340112001
2023-12-15,18:23:32.000,349,11110777,-795,0,1702664611,12975.96561924999,118.70939306999935,54364.13737536
2023-12-15,18:23:33.000,349,11110774,-795,0,1702664612,12975.817420429994,118.77988437000022,54364.15833672
2023-12-15,18:23:34.000,349,11110811,-795,0,1702664613,12975.729848399998,118.89267045000452,54364.172310960006
2023-12-15,18:23:35.000,349,11110858,-795,0,1702664614,12975.622067439988,119.06889870000305,54364.3260276
2023-12-15,18:23:36.000,349,11110763,-795,0,1702664615,12975.453659689992,119.25217608000094,54364.33301472001
2023-12-15,18:23:37.000,349,11110813,-795,0,1702664616,12975.184207289996,119.55528867000248,54364.21423368001
2023-12-15,18:23:38.000,349,11110799,-795,0,1702664617,12974.79350131,119.86545039000339,54364.08846552
2023-12-15,18:23:39.000,349,11110808,-795,0,1702664618,12974.429740569998,120.16856297999766,54364.10942688
2023-12-15,18:23:40.000,349,11110826,-795,0,1702664619,12974.140079240002,120.42233166000369,54364.053529920006
2023-12-15,18:23:41.000,349,11110772,-795,0,1702664620,12974.039034590001,120.59151078000286,54364.23519504
2023-12-15,18:23:42.000,349,11110816,-795,0,1702664621,12973.904308389996,120.7677390300014,54364.221220800006
2023-12-15,18:23:43.000,349,11110793,-795,0,1702664622,12973.762845879995,120.88052510999842,54364.16532384001
2023-12-15,18:23:44.000,349,11110771,-795,0,1702664623,12973.661801229995,120.94396727999992,54364.01859432
2023-12-15,18:23:45.000,349,11110779,-795,0,1702664624,12973.71569171,121.06380249000358,54363.885839040006
2023-12-15,18:23:46.000,349,11110728,-795,0,1702664625,12973.783054809996,121.1765885700006,54363.89282616
2023-12-15,18:23:47.000,349,11110803,-795,0,1702664626,12973.870626839991,121.26822725999955,54363.66225120001
2023-12-15,18:23:48.000,349,11110827,-795,0,1702664627,12974.113133999992,121.36691507999785,54363.94872312
2023-12-15,18:23:49.000,349,11110804,-795,0,1702664628,12974.274805439993,121.34576768999978,54364.04654280001
2023-12-15,18:23:50.000,349,11110774,-795,0,1702664629,12974.483631049989,121.3598659499985,54364.032568560004
2023-12-15,18:23:51.000,349,11110814,-795,0,1702664630,12974.719401899994,121.28232551999827,54364.004620080006
2023-12-15,18:23:52.000,349,11110724,-795,0,1702664631,12974.961909059995,121.15544118000253,54364.10942688
2023-12-15,18:23:53.000,349,11110783,-795,0,1702664632,12975.143789429996,121.00740945000143,54364.10942688
2023-12-15,18:23:54.000,349,11110781,-795,0,1702664633,12975.184207289996,120.85937772000034,54364.102439760005
2023-12-15,18:23:55.000,349,11110763,-795,0,1702664634,12975.103371569996,120.75364077000268,54364.151349600004
2023-12-15,18:23:56.000,349,11110781,-795,0,1702664635,12975.002326919996,120.76068990000203,54364.26314352001
2023-12-15,18:23:57.000,349,11110788,-795,0,1702664636,12974.840655479995,120.74659164000332,54364.37493744
2023-12-15,18:23:58.000,349,11110809,-795,0,1702664637,12974.517312599994,120.85937772000034,54364.221220800006
2023-12-15,18:23:59.000,349,11110822,-795,0,1702664638,12974.173760789992,121.01445858000079,54364.08846552
2023-12-15,18:24:00.000,349,11110760,-795,0,1702664639,12973.924517319996,121.30347291000362,54364.13737536
2023-12-15,18:24:01.000,349,11110746,-795,0,1702664640,12973.7763185,121.65592941000068,54364.053529920006
2023-12-15,18:24:02.000,349,11110760,-795,0,1702664641,12973.81000004999,122.05772982000053,54364.02558144001
2023-12-15,18:24:03.000,349,11110766,-795,0,1702664642,12973.951462559991,122.45953023000038,54363.89282616
2023-12-15,18:24:04.000,349,11110782,-795,0,1702664643,12974.187233409997,122.86837976999959,54363.91378752
2023-12-15,18:24:05.000,349,11110773,-795,0,1702664644,12974.638566179994,123.16444323000178,54364.08846552
2023-12-15,18:24:06.000,349,11110805,-795,0,1702664645,12974.87433703,123.37591713000438,54364.13038824
2023-12-15,18:24:07.000,349,11110736,-795,0,1702664646,12975.062953709996,123.61558755000442,54364.12340112001
2023-12-15,18:24:08.000,349,11110755,-795,0,1702664647,12975.103371569996,123.86230710000382,54363.99763296001
2023-12-15,18:24:09.000,349,11110775,-795,0,1702664648,12975.123580499996,124.14427230000001,54364.13038824
2023-12-15,18:24:10.000,349,11110788,-795,0,1702664649,12975.137053120001,124.33459881000454,54364.17929808
2023-12-15,18:24:11.000,349,11110776,-795,0,1702664650,12975.103371569996,124.46853227999964,54364.16532384001
2023-12-15,18:24:12.000,349,11110777,-795,0,1702664651,12975.04948108999,124.5390235800005,54364.20724656
2023-12-15,18:24:13.000,349,11110805,-795,0,1702664652,12975.163998359996,124.4403357600022,54364.1862852
2023-12-15,18:24:14.000,349,11110745,-795,0,1702664653,12975.460396000002,124.29935316000046,54364.221220800006
2023-12-15,18:24:15.000,349,11110636,-795,0,1702664654,12975.783738879989,124.0808301299985,54364.116414
2023-12-15,18:24:16.000,349,11110735,-795,0,1702664655,12976.221599029996,123.91870013999869,54364.27711776
2023-12-15,18:24:17.000,349,11110798,-795,0,1702664656,12976.645986559997,123.71427537000272,54364.367950320004
2023-12-15,18:24:18.000,349,11110764,-795,0,1702664657,12976.996274679994,123.55919451000227,54364.340001840006
2023-12-15,18:24:19.000,349,11110774,-795,0,1702664658,12977.32635386999,123.31247496000287,54364.41686016
2023-12-15,18:24:20.000,349,11110793,-795,0,1702664659,12977.562124719996,123.16444323000178,54364.43083440001
2023-12-15,18:24:21.000,349,11110777,-795,0,1702664660,12977.912412839993,122.98116585000389,54364.654422240004
2023-12-15,18:24:22.000,349,11110775,-795,0,1702664661,12978.020193799988,122.90362542000366,54364.71730632001
2023-12-15,18:24:23.000,349,11110785,-795,0,1702664662,12978.080820589988,123.00936237000133,54364.78717752
2023-12-15,18:24:24.000,349,11110788,-795,0,1702664663,12978.047139039998,123.2772293099988,54364.59153816
2023-12-15,18:24:25.000,349,11110735,-795,0,1702664664,12978.154919999994,123.50280147000012,54364.5705768
2023-12-15,18:24:26.000,349,11110794,-795,0,1702664665,12978.26270095999,123.80591406000167,54364.654422240004
2023-12-15,18:24:27.000,349,11110807,-795,0,1702664666,12978.51194443,124.06673186999978,54364.73826768
2023-12-15,18:24:28.000,349,11110817,-795,0,1702664667,12978.68708848999,124.22181273000024,54364.7103192
2023-12-15,18:24:29.000,349,11110798,-795,0,1702664668,12978.970013509992,124.45443402000092,54364.773203280005
2023-12-15,18:24:30.000,349,11110760,-795,0,1702664669,12979.266411149998,124.6870553100016,54365.01775248
2023-12-15,18:24:31.000,349,11110761,-795,0,1702664670,12979.401137349989,125.00426616000186,54365.059675200006
2023-12-15,18:24:32.000,349,11110746,-795,0,1702664671,12979.54933617,125.37082091999764,54365.01775248
2023-12-15,18:24:33.000,349,11110774,-795,0,1702664672,12979.758161779995,125.77967046000413,54365.11557216
2023-12-15,18:24:34.000,349,11110788,-795,0,1702664673,12979.960251079996,126.23081477999949,54365.00377824001
2023-12-15,18:24:35.000,349,11110804,-795,0,1702664674,12980.236439790002,126.58327128000383,54365.108585040005
2023-12-15,18:24:36.000,349,11110753,-795,0,1702664675,12980.472210639993,126.95687516999897,54365.31121152
2023-12-15,18:24:37.000,349,11110783,-795,0,1702664676,12980.600200529989,127.21064384999772,54365.47191528
2023-12-15,18:24:38.000,349,11110782,-795,0,1702664677,12980.633882079994,127.3445773200001,54365.492876640004
2023-12-15,18:24:39.000,349,11110836,-795,0,1702664678,12980.654091009994,127.38687210000353,54365.562747840006
2023-12-15,18:24:40.000,349,11110732,-795,0,1702664679,12980.600200529989,127.25998776000051,54365.42300544
2023-12-15,18:24:41.000,349,11110712,-795,0,1702664680,12980.734926729994,127.02031734000047,54365.58370920001
2023-12-15,18:24:42.000,349,11110801,-795,0,1702664681,12980.937016029995,126.752450400003,54365.730438720006
2023-12-15,18:24:43.000,349,11110828,-795,0,1702664682,12981.17278688,126.46343607000017,54365.709477360004
2023-12-15,18:24:44.000,349,11110810,-795,0,1702664683,12981.617383340003,126.11802870000247,54365.80729704
2023-12-15,18:24:45.000,349,11110784,-795,0,1702664684,12982.22365123999,125.87130915000307,54366.03088488
2023-12-15,18:24:46.000,349,11110766,-795,0,1702664685,12982.816446520003,125.67393350999919,54366.08678184001
2023-12-15,18:24:47.000,349,11110807,-795,0,1702664686,12983.314933459995,125.60344220999832,54366.19158864
2023-12-15,18:24:48.000,349,11110845,-795,0,1702664687,12983.604594789991,125.64573699000175,54365.98896216001
2023-12-15,18:24:49.000,349,11110731,-795,0,1702664688,12983.847101949992,125.68098263999855,54366.27543408001
2023-12-15,18:24:50.000,349,11110755,-795,0,1702664689,12984.028982319993,125.72327742000198,54366.387228
2023-12-15,18:24:51.000,349,11110800,-795,0,1702664690,12984.130026969993,125.85721089000435,54366.5269704
2023-12-15,18:24:52.000,349,11110768,-795,0,1702664691,12984.251280549994,125.96294784000202,54366.62479008
2023-12-15,18:24:53.000,349,11110817,-795,0,1702664692,12984.372534129994,126.07573391999904,54366.68068704001
2023-12-15,18:24:54.000,349,11110755,-795,0,1702664693,12984.54094187999,126.16737260999798,54366.76453248
2023-12-15,18:24:55.000,349,11110771,-795,0,1702664694,12984.66893177,126.31540433999908,54366.74357112
2023-12-15,18:24:56.000,349,11110752,-795,0,1702664695,12984.76997642,126.46343607000017,54366.99510744001
2023-12-15,18:24:57.000,349,11110809,-795,0,1702664696,12984.844075829991,126.55507475999912,54367.05799152
2023-12-15,18:24:58.000,349,11110791,-795,0,1702664697,12984.857548449996,126.66786084000341,54367.14882408
2023-12-15,18:24:59.000,349,11110784,-795,0,1702664698,12984.938384169996,126.76654866000172,54367.071965760006
2023-12-15,18:25:00.000,349,11110788,-795,0,1702664699,12984.972065720001,126.97097342999768,54367.11388848001
2023-12-15,18:25:01.000,349,11110793,-795,0,1702664700,12985.207836569993,127.12605428999814,54367.34446344
2023-12-15,18:25:02.000,349,11110793,-795,0,1702664701,12985.288672289993,127.33752819000074,54367.42830888001
2023-12-15,18:25:03.000,349,11110736,-795,0,1702664702,12985.342562769998,127.53490383000462,54367.4702316
2023-12-15,18:25:04.000,349,11110756,-795,0,1702664703,12985.268463359993,127.71113208000315,54367.337476320004
2023-12-15,18:25:05.000,349,11110665,-795,0,1702664704,12985.356035389988,127.84506554999825,54367.49818008001
2023-12-15,18:25:06.000,349,11110780,-795,0,1702664705,12985.403189559998,127.91555684999912,54367.609974
2023-12-15,18:25:07.000,349,11110806,-795,0,1702664706,12985.477288969989,127.92965510999784,54367.56106416
2023-12-15,18:25:08.000,349,11110776,-795,0,1702664707,12985.544652069999,127.90850771999976,54367.58202552
2023-12-15,18:25:09.000,349,11110788,-795,0,1702664708,12985.713059819995,127.81686903000082,54367.63792248
2023-12-15,18:25:10.000,349,11110812,-795,0,1702664709,12985.935358049996,127.64064078000229,54367.791639120005
2023-12-15,18:25:11.000,349,11110782,-795,0,1702664710,12986.076820559996,127.43621600999904,54367.90343304001
2023-12-15,18:25:12.000,349,11110739,-795,0,1702664711,12986.110502110001,127.27408601999923,54367.93138152001
2023-12-15,18:25:13.000,349,11110793,-795,0,1702664712,12986.150919970001,127.01326821000112,54367.87548456
2023-12-15,18:25:14.000,349,11110780,-795,0,1702664713,12986.103765799991,126.80179430999851,54367.77067776
2023-12-15,18:25:15.000,349,11110765,-795,0,1702664714,12986.177865209997,126.59032041000319,54367.840548960005
2023-12-15,18:25:16.000,349,11110747,-795,0,1702664715,12986.110502110001,126.4422886800021,54367.65189672
2023-12-15,18:25:17.000,349,11110784,-795,0,1702664716,12986.144183659992,126.39999389999866,54367.94535576
2023-12-15,18:25:18.000,349,11110809,-795,0,1702664717,12986.177865209997,126.3929447699993,54368.08509816
2023-12-15,18:25:19.000,349,11110768,-795,0,1702664718,12986.164392589992,126.42114129000402,54367.889458800004
2023-12-15,18:25:20.000,349,11110822,-795,0,1702664719,12986.123974729991,126.51277998000296,54368.01522696
2023-12-15,18:25:21.000,349,11110810,-795,0,1702664720,12986.083556869991,126.68195910000213,54368.0641368
2023-12-15,18:25:22.000,349,11110764,-795,0,1702664721,12985.975775909996,126.90753126000345,54368.127020880005
2023-12-15,18:25:23.000,349,11110776,-795,0,1702664722,12985.84778602,127.14720168000349,54368.03618832
2023-12-15,18:25:24.000,349,11110807,-795,0,1702664723,12985.713059819995,127.37982297000417,54368.029201200006
2023-12-15,18:25:25.000,349,11110762,-795,0,1702664724,12985.78042291999,127.61244426000485,54368.23881480001
2023-12-15,18:25:26.000,349,11110754,-795,0,1702664725,12985.69958719999,127.77457425000466,54368.25977616
2023-12-15,18:25:27.000,349,11110741,-795,0,1702664726,12985.692850889995,127.88736033000168,54368.23881480001
2023-12-15,18:25:28.000,349,11110730,-795,0,1702664727,12985.61875147999,128.02129380000406,54368.245801920006
2023-12-15,18:25:29.000,349,11110823,-795,0,1702664728,12985.55812468999,128.02129380000406,54368.03618832
2023-12-15,18:25:30.000,349,11110772,-795,0,1702664729,12985.53791575999,128.04244119000214,54368.09208528
2023-12-15,18:25:31.000,349,11110822,-795,0,1702664730,12985.57833361999,128.02129380000406,54368.175930720005
2023-12-15,18:25:32.000,349,11110819,-795,0,1702664731,12985.585069929999,128.02129380000406,54368.224840560004
2023-12-15,18:25:33.000,349,11110804,-795,0,1702664732,12985.632224099994,127.96490076000191,54368.21086632
2023-12-15,18:25:34.000,349,11110791,-795,0,1702664733,12985.652433029994,127.85211468000489,54368.26676328001
2023-12-15,18:25:35.000,349,11110771,-795,0,1702664734,12985.67937826999,127.73227947000123,54368.343621600005
2023-12-15,18:25:36.000,349,11110800,-795,0,1702664735,12985.524443139999,127.58424774000014,54368.28073752
2023-12-15,18:25:37.000,349,11110797,-795,0,1702664736,12985.477288969989,127.4080194900016,54368.28073752
2023-12-15,18:25:38.000,349,11110760,-795,0,1702664737,12985.362771699998,127.17539820000093,54368.134008
2023-12-15,18:25:39.000,349,11110787,-795,0,1702664738,12985.450343729994,126.83703996000258,54368.15496936
2023-12-15,18:25:40.000,349,11110761,-795,0,1702664739,12985.524443139999,126.55507475999912,54368.308686
2023-12-15,18:25:41.000,349,11110774,-795,0,1702664740,12985.62548779,126.25196217000484,54368.32266024
2023-12-15,18:25:42.000,349,11110805,-795,0,1702664741,12985.74000505999,125.92770218999794,54368.38554432001
2023-12-15,18:25:43.000,349,11110787,-795,0,1702664742,12985.854522329995,125.68098263999855,54368.343621600005
2023-12-15,18:25:44.000,349,11110806,-795,0,1702664743,12985.82757709,125.42016483000043,54368.25278904
2023-12-15,18:25:45.000,349,11110764,-795,0,1702664744,12985.82757709,125.15934702000231,54368.21785344001
2023-12-15,18:25:46.000,349,11110764,-795,0,1702664745,12985.86799495,124.933774860001,54368.36458296001
2023-12-15,18:25:47.000,349,11110790,-795,0,1702664746,12985.88146756999,124.68000618000224,54368.343621600005
2023-12-15,18:25:48.000,349,11110753,-795,0,1702664747,12985.733268749995,124.49672880000435,54368.25278904
2023-12-15,18:25:49.000,349,11110795,-795,0,1702664748,12985.773686609995,124.4403357600022,54368.25977616
2023-12-15,18:25:50.000,349,11110773,-795,0,1702664749,12985.78042291999,124.45443402000092,54368.37157008
2023-12-15,18:25:51.000,349,11110785,-795,0,1702664750,12985.814104469995,124.5883674900033,54368.308686
2023-12-15,18:25:52.000,349,11110783,-795,0,1702664751,12985.74674137,124.77869400000054,54368.308686
2023-12-15,18:25:53.000,349,11110766,-795,0,1702664752,12985.692850889995,125.04656093999802,54368.15496936
2023-12-15,18:25:54.000,349,11110737,-795,0,1702664753,12985.612015169994,125.28623135999806,54368.05016256001
2023-12-15,18:25:55.000,349,11110764,-795,0,1702664754,12985.59854254999,125.54704917000345,54368.057149680004
2023-12-15,18:25:56.000,349,11110775,-795,0,1702664755,12985.564860999999,125.82196524000028,54368.07112392001
2023-12-15,18:25:57.000,349,11110752,-795,0,1702664756,12985.652433029994,125.99819348999881,54368.2038792
2023-12-15,18:25:58.000,349,11110780,-795,0,1702664757,12985.612015169994,126.06163566000032,54368.15496936
2023-12-15,18:25:59.000,349,11110779,-795,0,1702664758,12985.605278859999,126.18852000000334,54368.03618832
2023-12-15,18:26:00.000,349,11110731,-795,0,1702664759,12985.591806239994,126.13917609000055,54368.008239840005
2023-12-15,18:26:01.000,349,11110789,-795,0,1702664760,12985.62548779,126.13212696000119,54367.9942656
2023-12-15,18:26:02.000,349,11110809,-795,0,1702664761,12985.65916933999,126.13917609000055,54368.0641368
2023-12-15,18:26:03.000,349,11110746,-795,0,1702664762,12985.63896040999,126.10393044000375,54367.93138152001
2023-12-15,18:26:04.000,349,11110820,-795,0,1702664763,12985.67937826999,126.0475374000016,54367.889458800004
2023-12-15,18:26:05.000,349,11110805,-795,0,1702664764,12985.82757709,126.00524261999817,54368.07112392001
2023-12-15,18:26:06.000,349,11110792,-795,0,1702664765,12985.84104970999,125.96294784000202,54368.10605952
2023-12-15,18:26:07.000,349,11110753,-795,0,1702664766,12985.894940189995,125.91360392999923,54368.08509816
2023-12-15,18:26:08.000,349,11110769,-795,0,1702664767,12985.92188542999,125.8008178500022,54367.85452320001
2023-12-15,18:26:09.000,349,11110759,-795,0,1702664768,12986.056611629996,125.70917916000326,54367.98029136001
2023-12-15,18:26:10.000,349,11110761,-795,0,1702664769,12986.198074139997,125.56819656000152,54368.08509816
2023-12-15,18:26:11.000,349,11110752,-795,0,1702664770,12986.204810449992,125.4554104800045,54367.9942656
2023-12-15,18:26:12.000,349,11110788,-795,0,1702664771,12986.285646169992,125.32147701000213,54368.16195648
2023-12-15,18:26:13.000,349,11110812,-795,0,1702664772,12986.204810449992,125.18049441000039,54368.12003376001
2023-12-15,18:26:14.000,349,11110737,-795,0,1702664773,12986.117238419996,124.94082399000035,54368.11304664
2023-12-15,18:26:15.000,349,11110799,-795,0,1702664774,12985.9690396,124.72935008999775,54368.029201200006
2023-12-15,18:26:16.000,349,11110729,-795,0,1702664775,12985.90841281,124.41213924000476,54368.15496936
2023-12-15,18:26:17.000,349,11110786,-795,0,1702664776,12985.82084077999,124.15837055999873,54368.008239840005
2023-12-15,18:26:18.000,349,11110803,-795,0,1702664777,12985.793895539995,123.86935623000318,54368.078111040006
2023-12-15,18:26:19.000,349,11110749,-795,0,1702664778,12985.915149119995,123.72837363000144,54367.98727848
2023-12-15,18:26:20.000,349,11110790,-795,0,1702664779,12986.056611629996,123.62968581000314,54368.01522696
2023-12-15,18:26:21.000,349,11110784,-795,0,1702664780,12986.272173550002,123.60148928999843,54368.25977616
2023-12-15,18:26:22.000,349,11110743,-795,0,1702664781,12986.433844990002,123.55214538000291,54368.11304664
2023-12-15,18:26:23.000,349,11110718,-795,0,1702664782,12986.582043809998,123.58739102999971,54368.11304664
2023-12-15,18:26:24.000,349,11110775,-795,0,1702664783,12986.710033699994,123.59444015999907,54367.93138152001
2023-12-15,18:26:25.000,349,11110762,-795,0,1702664784,12986.851496209994,123.66493145999993,54367.96631712
2023-12-15,18:26:26.000,349,11110760,-795,0,1702664785,12987.033376579995,123.65083320000122,54368.008239840005
2023-12-15,18:26:27.000,349,11110789,-795,0,1702664786,12987.12094860999,123.71427537000272,54368.127020880005
2023-12-15,18:26:28.000,349,11110801,-795,0,1702664787,12987.134421229995,123.700177110004,54368.05016256001
2023-12-15,18:26:29.000,349,11110784,-795,0,1702664788,12987.06705813,123.72132450000208,54367.97330424
2023-12-15,18:26:30.000,349,11110764,-795,0,1702664789,12987.01990395999,123.56624364000163,54368.04317544
2023-12-15,18:26:31.000,349,11110752,-795,0,1702664790,12987.174839089996,123.44640842999797,54368.16894360001
2023-12-15,18:26:32.000,349,11110782,-795,0,1702664791,12987.26914743,123.26313105000008,54368.07112392001
2023-12-15,18:26:33.000,349,11110788,-795,0,1702664792,12987.430818870002,123.08690280000155,54368.05016256001
2023-12-15,18:26:34.000,349,11110781,-795,0,1702664793,12987.592490310002,122.82608499000344,54367.88247168001
2023-12-15,18:26:35.000,349,11110753,-795,0,1702664794,12987.814788539989,122.6498567400049,54367.93138152001
2023-12-15,18:26:36.000,349,11110737,-795,0,1702664795,12988.03708676999,122.42428458000359,54368.057149680004
2023-12-15,18:26:37.000,349,11110816,-795,0,1702664796,12988.20549452,122.26920372000313,54368.09208528
2023-12-15,18:26:38.000,349,11110759,-795,0,1702664797,12988.25938499999,122.0295333000031,54367.96631712
2023-12-15,18:26:39.000,349,11110779,-795,0,1702664798,12988.3267481,121.85330505000456,54367.98727848
2023-12-15,18:26:40.000,349,11110782,-795,0,1702664799,12988.3267481,121.59953636999853,54368.05016256001
2023-12-15,18:26:41.000,349,11110759,-795,0,1702664800,12988.252648689995,121.47265203000279,54368.10605952
2023-12-15,18:26:42.000,349,11110801,-795,0,1702664801,12988.21896713999,121.24707987000147,54368.04317544
2023-12-15,18:26:43.000,349,11110758,-795,0,1702664802,12988.13813141999,121.12724465999781,54367.94535576
2023-12-15,18:26:44.000,349,11110785,-795,0,1702664803,12988.15834034999,121.00036032000207,54367.95234288001
2023-12-15,18:26:45.000,349,11110771,-795,0,1702664804,12988.24591238,120.88757423999778,54368.07112392001
2023-12-15,18:26:46.000,349,11110779,-795,0,1702664805,12988.34695703,120.79593554999883,54368.07112392001
2023-12-15,18:26:47.000,349,11110797,-795,0,1702664806,12988.44800168,120.77478816000075,54367.98727848
2023-12-15,18:26:48.000,349,11110791,-795,0,1702664807,12988.508628470001,120.75364077000268,54367.83356184001
2023-12-15,18:26:49.000,349,11110695,-795,0,1702664808,12988.643354669992,120.74659164000332,54367.94535576
2023-12-15,18:26:50.000,349,11110796,-795,0,1702664809,12988.744399319992,120.74659164000332,54367.97330424
2023-12-15,18:26:51.000,349,11110817,-795,0,1702664810,12988.805026109992,120.72544424999796,54368.04317544
2023-12-15,18:26:52.000,349,11110756,-795,0,1702664811,12988.791553490002,120.74659164000332,54368.00125272001
2023-12-15,18:26:53.000,349,11110824,-795,0,1702664812,12988.697245149997,120.74659164000332,54367.91740728
2023-12-15,18:26:54.000,349,11110788,-795,0,1702664813,12988.562518949991,120.75364077000268,54367.93138152001
2023-12-15,18:26:55.000,349,11110787,-795,0,1702664814,12988.522101089991,120.78183729000011,54367.97330424
2023-12-15,18:26:56.000,349,11110756,-795,0,1702664815,12988.434529059996,120.70429685999989,54367.93138152001
2023-12-15,18:26:57.000,349,11110841,-715,0,1702664816,12988.38063857999,120.60560904000158,54367.84753608
2023-12-15,18:26:58.000,349,11110788,-795,0,1702664817,12988.38063857999,120.45757731000049,54367.75670352
2023-12-15,18:26:59.000,349,11110771,-795,0,1702664818,12988.46821061,120.28839819000132,54367.721767920004
2023-12-15,18:27:00.000,349,11110778,-795,0,1702664819,12988.623145739992,120.1615138499983,54367.83356184001
2023-12-15,18:27:01.000,349,11110744,-795,0,1702664820,12988.838707659997,119.94299082000362,54367.910420160006
2023-12-15,18:27:02.000,349,11110765,-795,0,1702664821,12988.966697549993,119.74561517999973,54367.8195876
2023-12-15,18:27:03.000,349,11110785,-795,0,1702664822,12988.892598140003,119.65397649000079,54367.791639120005
2023-12-15,18:27:04.000,349,11110759,-795,0,1702664823,12988.778080869997,119.54823954000312,54367.56805128001
2023-12-15,18:27:05.000,349,11110668,-795,0,1702664824,12988.798289799997,119.45660085000418,54367.51215432
2023-12-15,18:27:06.000,349,11110779,-795,0,1702664825,12988.764608249992,119.36496215999796,54367.672858080005
2023-12-15,18:27:07.000,349,11110745,-795,0,1702664826,12988.744399319992,119.20988130000478,54367.61696112001
2023-12-15,18:27:08.000,349,11110801,-795,0,1702664827,12988.636618359997,119.1111934799992,54367.609974
2023-12-15,18:27:09.000,349,11110774,-795,0,1702664828,12988.602936809992,119.00545653000154,54367.672858080005
2023-12-15,18:27:10.000,349,11110814,-795,0,1702664829,12988.650090980002,118.85037567000109,54367.79862624
2023-12-15,18:27:11.000,349,11110789,-795,0,1702664830,12988.764608249992,118.71644219999871,54367.77067776
2023-12-15,18:27:12.000,349,11110742,-795,0,1702664831,12988.791553490002,118.54021395000018,54367.77766488
2023-12-15,18:27:13.000,349,11110822,-795,0,1702664832,12988.892598140003,118.37103483000101,54367.76369064001
2023-12-15,18:27:14.000,349,11110811,-795,0,1702664833,12988.993642789988,118.20185571000184,54367.672858080005
2023-12-15,18:27:15.000,349,11110807,-795,0,1702664834,12989.081214819998,118.03972572000202,54367.72875504
2023-12-15,18:27:16.000,349,11110777,-795,0,1702664835,12989.202468399999,117.87759573000221,54367.8195876
2023-12-15,18:27:17.000,349,11110787,-795,0,1702664836,12989.28330412,117.80005530000199,54367.889458800004
2023-12-15,18:27:18.000,349,11110761,-795,0,1702664837,12989.28330412,117.65907270000025,54367.78465200001
2023-12-15,18:27:19.000,349,11110723,-795,0,1702664838,12989.23614994999,117.51104096999916,54367.526128560006
2023-12-15,18:27:20.000,349,11110732,-795,0,1702664839,12989.41803031999,117.30661620000319,54367.73574216001
2023-12-15,18:27:21.000,349,11110784,-795,0,1702664840,12989.37761245999,117.12333881999803,54367.861510320006
2023-12-15,18:27:22.000,349,11110750,-795,0,1702664841,12989.31698566999,116.85547188000055,54367.840548960005
2023-12-15,18:27:23.000,349,11110773,-795,0,1702664842,12989.222677329999,116.71448927999882,54367.65189672
2023-12-15,18:27:24.000,349,11110806,-795,0,1702664843,12989.087951129994,116.68629276000138,54367.672858080005
2023-12-15,18:27:25.000,349,11110810,-795,0,1702664844,12989.067742199994,116.67219450000266,54367.77766488
2023-12-15,18:27:26.000,349,11110801,-795,0,1702664845,12988.966697549993,116.7003910200001,54367.79862624
2023-12-15,18:27:27.000,349,11110796,-795,0,1702664846,12988.973433859988,116.72858754000481,54367.71478080001
2023-12-15,18:27:28.000,349,11110753,-795,0,1702664847,12988.919543379998,116.64399797999795,54367.505167200005
2023-12-15,18:27:29.000,349,11110732,-795,0,1702664848,12988.959961239998,116.57350668000436,54367.63093536
2023-12-15,18:27:30.000,349,11110801,-795,0,1702664849,12989.013851719988,116.53121190000093,54367.66587096001
2023-12-15,18:27:31.000,349,11110778,-795,0,1702664850,12989.074478509989,116.46072060000006,54367.64490960001
2023-12-15,18:27:32.000,349,11110801,-795,0,1702664851,12989.040796959998,116.42547495000326,54367.64490960001
2023-12-15,18:27:33.000,349,11110748,-795,0,1702664852,12989.067742199994,116.33383626000432,54367.70080656
2023-12-15,18:27:34.000,349,11110744,-795,0,1702664853,12988.980170169998,116.16465713999787,54367.61696112001
2023-12-15,18:27:35.000,349,11110794,-795,0,1702664854,12989.034060649989,115.97433063000062,54367.73574216001
2023-12-15,18:27:36.000,349,11110805,-795,0,1702664855,12988.953224929988,115.72056195000187,54367.693819440006
2023-12-15,18:27:37.000,349,11110807,-795,0,1702664856,12989.000379099998,115.55843196000205,54367.623948240005
2023-12-15,18:27:38.000,349,11110785,-795,0,1702664857,12988.919543379998,115.38220371000352,54367.56106416
2023-12-15,18:27:39.000,349,11110767,-795,0,1702664858,12988.858916589998,115.28351588999794,54367.5401028
2023-12-15,18:27:40.000,349,11110801,-795,0,1702664859,12988.899334449998,115.22712285000307,54367.66587096001
2023-12-15,18:27:41.000,349,11110796,-795,0,1702664860,12988.879125519998,115.16368068000156,54367.80561336
2023-12-15,18:27:42.000,349,11110822,-795,0,1702664861,12988.784817179992,114.99450156000239,54367.70080656
2023-12-15,18:27:43.000,349,11110779,-795,0,1702664862,12988.730926700002,114.79007678999915,54367.65189672
2023-12-15,18:27:44.000,349,11110803,-795,0,1702664863,12988.717454079997,114.50811159000295,54367.47721872001
2023-12-15,18:27:45.000,349,11110755,-795,0,1702664864,12988.717454079997,114.26844117000292,54367.5401028
2023-12-15,18:27:46.000,349,11110803,-795,0,1702664865,12988.710717770002,114.03581988000224,54367.59599976001
2023-12-15,18:27:47.000,349,11110786,-795,0,1702664866,12988.710717770002,113.88073902000178,54367.4702316
2023-12-15,18:27:48.000,349,11110821,-795,0,1702664867,12988.751135630002,113.83844423999835,54367.66587096001
2023-12-15,18:27:49.000,349,11110792,-795,0,1702664868,12988.717454079997,113.83844423999835,54367.66587096001
2023-12-15,18:27:50.000,349,11110694,-795,0,1702664869,12988.602936809992,113.93713206000393,54367.56805128001
2023-12-15,18:27:51.000,349,11110796,-795,0,1702664870,12988.441265369991,114.18385161000333,54367.42132176
2023-12-15,18:27:52.000,349,11110722,-795,0,1702664871,12988.272857619995,114.3882763799993,54367.47721872001
2023-12-15,18:27:53.000,349,11110760,-795,0,1702664872,12988.07750462999,114.6349959299987,54367.48420584
2023-12-15,18:27:54.000,349,11110758,-795,0,1702664873,12987.902360569999,114.72663462000492,54367.30254072
2023-12-15,18:27:55.000,349,11110804,-795,0,1702664874,12987.808052229993,114.82532244000322,54367.31651496
2023-12-15,18:27:56.000,349,11110746,-795,0,1702664875,12987.767634369993,114.87466634999873,54367.42132176
2023-12-15,18:27:57.000,349,11110783,-795,0,1702664876,12987.693534960003,114.92401026000152,54367.51914144001
2023-12-15,18:27:58.000,349,11110773,-795,0,1702664877,12987.558808759997,114.95925590999832,54367.44927024001
2023-12-15,18:27:59.000,349,11110789,-795,0,1702664878,12987.370192080001,114.98745243000303,54367.386386160004
2023-12-15,18:28:00.000,349,11110768,-795,0,1702664879,12987.289356360001,114.97335417000431,54367.46324448
2023-12-15,18:28:01.000,349,11110798,-795,0,1702664880,12987.20852064,114.98745243000303,54367.40036040001
2023-12-15,18:28:02.000,349,11110809,-795,0,1702664881,12987.10073967999,114.98745243000303,54367.42132176
2023-12-15,18:28:03.000,349,11110788,-795,0,1702664882,12987.06705813,114.96630503999768,54367.40036040001
2023-12-15,18:28:04.000,349,11110800,-795,0,1702664883,12986.89865037999,114.95925590999832,54367.23266952001
2023-12-15,18:28:05.000,349,11110744,-795,0,1702664884,12986.831287279994,114.98040330000367,54367.28157936001
2023-12-15,18:28:06.000,349,11110787,-795,0,1702664885,12986.96601348,114.95925590999832,54367.42830888001
2023-12-15,18:28:07.000,349,11110817,-795,0,1702664886,12986.912122999995,114.9099120000028,54367.386386160004
2023-12-15,18:28:08.000,349,11110775,-795,0,1702664887,12986.932331929995,114.88171547999809,54367.358437680006
2023-12-15,18:28:09.000,349,11110748,-795,0,1702664888,12986.82455097,114.83942070000194,54367.28157936001
2023-12-15,18:28:10.000,349,11110751,-795,0,1702664889,12986.750451559994,114.78302765999979,54367.24664376
2023-12-15,18:28:11.000,349,11110753,-795,0,1702664890,12986.649406909994,114.85351896000066,54367.32350208
2023-12-15,18:28:12.000,349,11110815,-795,0,1702664891,12986.521417019998,114.95925590999832,54367.35145056001
2023-12-15,18:28:13.000,349,11110807,-795,0,1702664892,12986.440581299998,115.06499286000326,54367.23266952001
2023-12-15,18:28:14.000,349,11110756,-795,0,1702664893,12986.400163439997,115.07909112000198,54367.17677256
2023-12-15,18:28:15.000,349,11110780,-795,0,1702664894,12986.454053920002,115.12138589999813,54367.32350208
2023-12-15,18:28:16.000,349,11110701,-795,0,1702664895,12986.474262850003,115.05089460000454,54367.39337328
2023-12-15,18:28:17.000,349,11110787,-795,0,1702664896,12986.514680709988,115.00155069000175,54367.288566480005
2023-12-15,18:28:18.000,349,11110811,-795,0,1702664897,12986.541625949998,114.98040330000367,54367.1558112
2023-12-15,18:28:19.000,349,11110832,-795,0,1702664898,12986.467526539993,114.99450156000239,54367.17677256
2023-12-15,18:28:20.000,349,11110788,-795,0,1702664899,12986.393427130002,115.13548416000413,54367.23266952001
2023-12-15,18:28:21.000,349,11110773,-795,0,1702664900,12986.413636060002,115.11433676999877,54367.44228312
2023-12-15,18:28:22.000,349,11110793,-795,0,1702664901,12986.373218200002,115.1566315500022,54367.435296
2023-12-15,18:28:23.000,349,11110809,-795,0,1702664902,12986.278909859997,115.20597545999772,54367.42830888001
2023-12-15,18:28:24.000,349,11110754,-795,0,1702664903,12986.245228309992,115.22712285000307,54367.23266952001
2023-12-15,18:28:25.000,349,11110734,-795,0,1702664904,12986.339536649997,115.28351588999794,54367.20472104
2023-12-15,18:28:26.000,349,11110785,-795,0,1702664905,12986.393427130002,115.24827024000115,54367.26760512
2023-12-15,18:28:27.000,349,11110784,-795,0,1702664906,12986.359745579997,115.23417198000243,54367.21170816001
2023-12-15,18:28:28.000,349,11110797,-795,0,1702664907,12986.393427130002,115.32581067000137,54367.23266952001
2023-12-15,18:28:29.000,349,11110744,-795,0,1702664908,12986.373218200002,115.37515458000416,54367.190746800006
2023-12-15,18:28:30.000,349,11110821,-795,0,1702664909,12986.514680709988,115.51613717999862,54367.33048920001
2023-12-15,18:28:31.000,349,11110802,-795,0,1702664910,12986.575307499988,115.60777587000484,54367.31651496
2023-12-15,18:28:32.000,349,11110739,-795,0,1702664911,12986.602252739998,115.650070650001,54367.26760512
2023-12-15,18:28:33.000,349,11110836,-795,0,1702664912,12986.730242629994,115.62187413000356,54367.33048920001
2023-12-15,18:28:34.000,349,11110760,-795,0,1702664913,12986.87844144999,115.59367760999885,54367.27459224
2023-12-15,18:28:35.000,349,11110798,-795,0,1702664914,12987.013167649995,115.52318630999798,54367.25363088
2023-12-15,18:28:36.000,349,11110812,-795,0,1702664915,12987.296092669996,115.38925284000288,54367.40036040001
2023-12-15,18:28:37.000,349,11110757,-795,0,1702664916,12987.565545069992,115.21302459000435,54367.526128560006
2023-12-15,18:28:38.000,349,11110793,-795,0,1702664917,12987.841733779998,114.99450156000239,54367.49818008001
2023-12-15,18:28:39.000,349,11110808,-795,0,1702664918,12988.030350459994,114.74073288000363,54367.4702316
2023-12-15,18:28:40.000,349,11110682,-795,0,1702664919,12988.272857619995,114.57860289000382,54367.672858080005
2023-12-15,18:28:41.000,349,11110773,-795,0,1702664920,12988.40758382,114.50811159000295,54367.64490960001
2023-12-15,18:28:42.000,349,11110782,-795,0,1702664921,12988.542310019991,114.56450462999783,54367.63093536
2023-12-15,18:28:43.000,349,11110778,-795,0,1702664922,12988.575991569996,114.66319245000341,54367.65888384
2023-12-15,18:28:44.000,349,11110771,-795,0,1702664923,12988.582727879992,114.7971259199985,54367.68683232001
2023-12-15,18:28:45.000,349,11110803,-795,0,1702664924,12988.791553490002,114.83237157000258,54367.83356184001
2023-12-15,18:28:46.000,349,11110770,-795,0,1702664925,12988.899334449998,114.8464698300013,54367.85452320001
2023-12-15,18:28:47.000,349,11110805,-795,0,1702664926,12988.899334449998,114.78302765999979,54367.77766488
2023-12-15,18:28:48.000,349,11110730,-795,0,1702664927,12988.885861829993,114.65614332000405,54367.78465200001
2023-12-15,18:28:49.000,349,11110739,-795,0,1702664928,12988.798289799997,114.52925898000103,54367.83356184001
2023-12-15,18:28:50.000,349,11110801,-795,0,1702664929,12988.703981459992,114.3882763799993,54367.89644592
2023-12-15,18:28:51.000,349,11110801,-795,0,1702664930,12988.636618359997,114.19090074000269,54367.9243944
2023-12-15,18:28:52.000,349,11110771,-795,0,1702664931,12988.522101089991,114.02172162000352,54367.89644592
2023-12-15,18:28:53.000,349,11110809,-795,0,1702664932,12988.535573709996,113.87368989000242,54367.88247168001
2023-12-15,18:28:54.000,349,11110792,-795,0,1702664933,12988.535573709996,113.74680554999941,54367.77766488
2023-12-15,18:28:55.000,349,11110802,-795,0,1702664934,12988.697245149997,113.62697034000303,54367.9243944
2023-12-15,18:28:56.000,349,11110700,-795,0,1702664935,12988.717454079997,113.61287208000431,54367.91740728
2023-12-15,18:28:57.000,349,11110836,-795,0,1702664936,12988.744399319992,113.59877381999831,54367.78465200001
2023-12-15,18:28:58.000,349,11110808,-795,0,1702664937,12988.650090980002,113.63401947000239,54367.65189672
2023-12-15,18:28:59.000,349,11110772,-795,0,1702664938,12988.589464190001,113.75385467999877,54367.63093536
2023-12-15,18:29:00.000,349,11110800,-795,0,1702664939,12988.589464190001,113.93713206000393,54367.742729280006
2023-12-15,18:29:01.000,349,11110798,-795,0,1702664940,12988.582727879992,114.03581988000224,54367.791639120005
2023-12-15,18:29:02.000,349,11110774,-795,0,1702664941,12988.522101089991,114.12040944000182,54367.76369064001
2023-12-15,18:29:03.000,349,11110741,-795,0,1702664942,12988.441265369991,114.14860595999926,54367.90343304001
2023-12-15,18:29:04.000,349,11110818,-795,0,1702664943,12988.30653917,114.16975335000461,54367.80561336
2023-12-15,18:29:05.000,349,11110748,-795,0,1702664944,12988.25938499999,114.09926205000374,54367.742729280006
2023-12-15,18:29:06.000,349,11110778,-795,0,1702664945,12988.11792248999,114.1063111800031,54367.721767920004
2023-12-15,18:29:07.000,349,11110812,-795,0,1702664946,12987.97645997999,114.06401639999967,54367.672858080005
2023-12-15,18:29:08.000,349,11110790,-795,0,1702664947,12987.740689129998,114.11336031000246,54367.5401028
2023-12-15,18:29:09.000,349,11110794,-795,0,1702664948,12987.666589719993,114.0428690100016,54367.53311568
2023-12-15,18:29:10.000,349,11110763,-795,0,1702664949,12987.558808759997,114.03581988000224,54367.58901264
2023-12-15,18:29:11.000,349,11110805,-795,0,1702664950,12987.531863520002,113.98647596999945,54367.609974
2023-12-15,18:29:12.000,349,11110771,-795,0,1702664951,12987.430818870002,113.95123032000265,54367.4702316
2023-12-15,18:29:13.000,349,11110813,-795,0,1702664952,12987.417346249997,113.88778815000114,54367.4702316
2023-12-15,18:29:14.000,349,11110836,-795,0,1702664953,12987.316301599996,113.90188640999986,54367.239656640006
2023-12-15,18:29:15.000,349,11110747,-795,0,1702664954,12987.296092669996,113.88778815000114,54367.25363088
2023-12-15,18:29:16.000,349,11110778,-795,0,1702664955,12987.329774220001,113.94418119000329,54367.30254072
2023-12-15,18:29:17.000,349,11110747,-795,0,1702664956,12987.349983150001,114.0076233600048,54367.30254072
2023-12-15,18:29:18.000,349,11110800,-795,0,1702664957,12987.390401010001,114.02172162000352,54367.1558112
2023-12-15,18:29:19.000,349,11110795,-795,0,1702664958,12987.498181969997,114.0428690100016,54367.21170816001
2023-12-15,18:29:20.000,349,11110784,-795,0,1702664959,12987.558808759997,114.02172162000352,54367.08594
2023-12-15,18:29:21.000,349,11110765,-795,0,1702664960,12987.545336139992,114.04991814000095,54366.855365040006
2023-12-15,18:29:22.000,349,11110766,-795,0,1702664961,12987.693534960003,114.06401639999967,54367.190746800006
2023-12-15,18:29:23.000,349,11110782,-795,0,1702664962,12987.646380789993,114.05696727000031,54367.169785440004
2023-12-15,18:29:24.000,349,11110765,-795,0,1702664963,12987.504918279992,114.11336031000246,54367.05799152
2023-12-15,18:29:25.000,349,11110808,-795,0,1702664964,12987.504918279992,114.07811465999839,54367.09292712001
2023-12-15,18:29:26.000,349,11110833,-795,0,1702664965,12987.511654590002,114.03581988000224,54367.1558112
2023-12-15,18:29:27.000,349,11110787,-795,0,1702664966,12987.464500419992,113.93713206000393,54367.14183696001
2023-12-15,18:29:28.000,349,11110782,-795,0,1702664967,12987.383664699992,113.92303379999794,54367.07895288
2023-12-15,18:29:29.000,349,11110780,-795,0,1702664968,12987.262411119991,113.85254250000435,54366.8413908
2023-12-15,18:29:30.000,349,11110776,-795,0,1702664969,12987.114212299995,113.87368989000242,54366.93222336
2023-12-15,18:29:31.000,349,11110818,-795,0,1702664970,12986.972749789995,113.93713206000393,54366.953184720005
2023-12-15,18:29:32.000,349,11110794,-795,0,1702664971,12986.88517776,114.08516378999775,54366.92523624001
2023-12-15,18:29:33.000,349,11110811,-795,0,1702664972,12986.784133109999,114.19090074000269,54366.8413908
2023-12-15,18:29:34.000,349,11110760,-795,0,1702664973,12986.689824769994,114.34598160000314,54366.82042944
2023-12-15,18:29:35.000,349,11110785,-795,0,1702664974,12986.723506319999,114.57155376000446,54366.81344232
2023-12-15,18:29:36.000,349,11110758,-795,0,1702664975,12986.635934289989,114.80417504999787,54366.82741656001
2023-12-15,18:29:37.000,349,11110809,-795,0,1702664976,12986.575307499988,114.99450156000239,54366.736584000006
2023-12-15,18:29:38.000,349,11110824,-795,0,1702664977,12986.528153329993,115.1566315500022,54366.666712800004
2023-12-15,18:29:39.000,349,11110757,-795,0,1702664978,12986.575307499988,115.39630197000224,54366.61081584001
2023-12-15,18:29:40.000,349,11110771,-795,0,1702664979,12986.568571189993,115.58662847999949,54366.75055824
2023-12-15,18:29:41.000,349,11110778,-795,0,1702664980,12986.595516429988,115.70646369000315,54366.8413908
2023-12-15,18:29:42.000,349,11110801,-795,0,1702664981,12986.541625949998,115.81220064000081,54366.834403680004
2023-12-15,18:29:43.000,349,11110759,-795,0,1702664982,12986.507944399993,115.88974107000104,54366.92523624001
2023-12-15,18:29:44.000,349,11110758,-795,0,1702664983,12986.312591410002,116.00252714999806,54366.785493840005
2023-12-15,18:29:45.000,349,11110782,-795,0,1702664984,12986.231755690002,116.12941149000108,54366.86235216
2023-12-15,18:29:46.000,349,11110832,-795,0,1702664985,12986.144183659992,116.2069519200013,54366.883313520004
2023-12-15,18:29:47.000,349,11110755,-795,0,1702664986,12986.00945746,116.2421975699981,54366.72260976
2023-12-15,18:29:48.000,349,11110798,-795,0,1702664987,12985.78042291999,116.29154148000089,54366.666712800004
2023-12-15,18:29:49.000,349,11110805,-795,0,1702664988,12985.773686609995,116.31268886999896,54366.68068704001
2023-12-15,18:29:50.000,349,11110756,-795,0,1702664989,12985.793895539995,116.31973799999832,54366.70863552001
2023-12-15,18:29:51.000,349,11110761,-795,0,1702664990,12985.78042291999,116.34793452000304,54366.7016484
2023-12-15,18:29:52.000,349,11110801,-795,0,1702664991,12985.76021398999,116.31268886999896,54366.68068704001
2023-12-15,18:29:53.000,349,11110767,-795,0,1702664992,12985.70632351,116.34088539000368,54366.617802960005
2023-12-15,18:29:54.000,349,11110785,-795,0,1702664993,12985.571597309994,116.39727842999855,54366.499021920004
2023-12-15,18:29:55.000,349,11110763,-795,0,1702664994,12985.504234209999,116.43252408000262,54366.42915072
2023-12-15,18:29:56.000,349,11110766,-795,0,1702664995,12985.490761589994,116.49596625000413,54366.62479008
2023-12-15,18:29:57.000,349,11110752,-795,0,1702664996,12985.504234209999,116.53826103000029,54366.65273856
2023-12-15,18:29:58.000,349,11110798,-795,0,1702664997,12985.504234209999,116.55940841999836,54366.57588024
2023-12-15,18:29:59.000,349,11110793,-795,0,1702664998,12985.517706829989,116.54531015999964,54366.547931760004
2023-12-15,18:30:00.000,349,11110840,-795,0,1702664999,12985.504234209999,116.53121190000093,54366.41517648
2023-12-15,18:30:01.000,349,11110821,-795,0,1702665000,12985.551388379994,116.4536714700007,54366.499021920004
2023-12-15,18:30:02.000,349,11110750,-795,0,1702665001,12985.524443139999,116.31973799999832,54366.499021920004
2023-12-15,18:30:03.000,349,11110764,-795,0,1702665002,12985.409925869993,116.3056397399996,54366.36626664
2023-12-15,18:30:04.000,349,11110771,-795,0,1702665003,12985.322353839998,116.27744322000217,54366.37325376001
2023-12-15,18:30:05.000,349,11110780,-795,0,1702665004,12985.389716939993,116.34088539000368,54366.568893120006
2023-12-15,18:30:06.000,349,11110760,-795,0,1702665005,12985.382980629998,116.39022929999919,54366.60382872
2023-12-15,18:30:07.000,349,11110805,-795,0,1702665006,12985.342562769998,116.58055581000372,54366.57588024
2023-12-15,18:30:08.000,349,11110794,-795,0,1702665007,12985.322353839998,116.6651453700033,54366.47806056
2023-12-15,18:30:09.000,349,11110776,-795,0,1702665008,12985.369508009993,116.83432449000247,54366.48504768
2023-12-15,18:30:10.000,349,11110760,-795,0,1702665009,12985.484025279999,116.89776666000398,54366.51299616001
2023-12-15,18:30:11.000,349,11110785,-795,0,1702665010,12985.510970519994,117.00350361000164,54366.48504768
2023-12-15,18:30:12.000,349,11110781,-795,0,1702665011,12985.490761589994,117.00350361000164,54366.50600904
2023-12-15,18:30:13.000,349,11110733,-795,0,1702665012,12985.477288969989,117.0457983899978,54366.47806056
2023-12-15,18:30:14.000,349,11110789,-795,0,1702665013,12985.477288969989,116.98235622000357,54366.617802960005
2023-12-15,18:30:15.000,349,11110802,-795,0,1702665014,12985.484025279999,117.010552740001,54366.6317772
2023-12-15,18:30:16.000,349,11110817,-795,0,1702665015,12985.369508009993,116.93301231000078,54366.54094464001
2023-12-15,18:30:17.000,349,11110782,-795,0,1702665016,12985.457080039989,116.87661926999863,54366.64575144
2023-12-15,18:30:18.000,349,11110767,-795,0,1702665017,12985.369508009993,116.86252100999991,54366.47107344001
2023-12-15,18:30:19.000,349,11110752,-795,0,1702665018,12985.295408599988,116.89776666000398,54366.48504768
2023-12-15,18:30:20.000,349,11110777,-795,0,1702665019,12985.356035389988,116.86252100999991,54366.6317772
2023-12-15,18:30:21.000,349,11110784,-795,0,1702665020,12985.409925869993,116.8131771000044,54366.77850672001
2023-12-15,18:30:22.000,349,11110756,-795,0,1702665021,12985.356035389988,116.82022623000375,54366.67369992
2023-12-15,18:30:23.000,349,11110738,-795,0,1702665022,12985.551388379994,116.78498057999968,54366.69466128
2023-12-15,18:30:24.000,349,11110772,-795,0,1702665023,12985.564860999999,116.7003910200001,54366.60382872
2023-12-15,18:30:25.000,349,11110813,-795,0,1702665024,12985.585069929999,116.69334189000074,54366.666712800004
2023-12-15,18:30:26.000,349,11110780,-795,0,1702665025,12985.65916933999,116.62989971999923,54366.68068704001
2023-12-15,18:30:27.000,349,11110787,-795,0,1702665026,12985.70632351,116.6017032000018,54366.67369992
2023-12-15,18:30:28.000,349,11110785,-795,0,1702665027,12985.72653244,116.57350668000436,54366.54094464001
2023-12-15,18:30:29.000,349,11110816,-795,0,1702665028,12985.793895539995,116.56645754999772,54366.58286736
2023-12-15,18:30:30.000,349,11110805,-795,0,1702665029,12985.995984839996,116.55940841999836,54366.687674160006
2023-12-15,18:30:31.000,349,11110825,-795,0,1702665030,12986.063347939991,116.6017032000018,54366.75055824
2023-12-15,18:30:32.000,349,11110771,-795,0,1702665031,12986.090293180001,116.6017032000018,54366.72260976
2023-12-15,18:30:33.000,349,11110758,-795,0,1702665032,12986.070084250001,116.69334189000074,54366.715622640004
2023-12-15,18:30:34.000,349,11110747,-795,0,1702665033,12986.097029489996,116.74268580000353,54366.65972568001
2023-12-15,18:30:35.000,349,11110757,-795,0,1702665034,12986.090293180001,116.80612796999776,54366.568893120006
2023-12-15,18:30:36.000,349,11110766,-795,0,1702665035,12986.184601519992,116.84137362000183,54366.80645520001
2023-12-15,18:30:37.000,349,11110793,-795,0,1702665036,12986.198074139997,116.86252100999991,54366.911262
2023-12-15,18:30:38.000,349,11110756,-795,0,1702665037,12986.164392589992,116.82022623000375,54366.82741656001
2023-12-15,18:30:39.000,349,11110780,-795,0,1702665038,12986.02966639,116.80612796999776,54366.75754536001
2023-12-15,18:30:40.000,349,11110749,-795,0,1702665039,12986.00945746,116.79202970999904,54366.89030064
2023-12-15,18:30:41.000,349,11110784,-795,0,1702665040,12986.016193769996,116.83432449000247,54366.96715896
2023-12-15,18:30:42.000,349,11110773,-795,0,1702665041,12986.090293180001,116.89071753000462,54366.93921048
2023-12-15,18:30:43.000,349,11110767,-795,0,1702665042,12986.110502110001,116.98940535000293,54366.77850672001
2023-12-15,18:30:44.000,349,11110764,-795,0,1702665043,12986.204810449992,117.07399491000251,54366.82042944
2023-12-15,18:30:45.000,349,11110726,-795,0,1702665044,12986.285646169992,117.13038795000466,54366.92523624001
2023-12-15,18:30:46.000,349,11110728,-795,0,1702665045,12986.467526539993,117.10219142999995,54367.03004304
2023-12-15,18:30:47.000,349,11110716,-795,0,1702665046,12986.615725359989,117.08104404000187,54367.14183696001
2023-12-15,18:30:48.000,349,11110781,-795,0,1702665047,12986.723506319999,117.03170012999908,54367.09292712001
2023-12-15,18:30:49.000,349,11110827,-795,0,1702665048,12986.77739679999,117.01760187000036,54366.96017184
2023-12-15,18:30:50.000,349,11110783,-795,0,1702665049,12987.00643134,116.97530709000421,54367.04401728001
2023-12-15,18:30:51.000,349,11110758,-795,0,1702665050,12987.14789385,117.0457983899978,54367.11388848001
2023-12-15,18:30:52.000,349,11110835,-795,0,1702665051,12987.14789385,117.15153534000274,54367.19773392
2023-12-15,18:30:53.000,349,11110801,-795,0,1702665052,12987.08726706,117.21497751000425,54367.17677256
2023-12-15,18:30:54.000,349,11110743,-795,0,1702665053,12986.972749789995,117.24317403000168,54367.1558112
2023-12-15,18:30:55.000,349,11110721,-795,0,1702665054,12986.86496883,117.25022316000104,54367.24664376
2023-12-15,18:30:56.000,349,11110811,-795,0,1702665055,12986.831287279994,117.14448621000338,54367.26760512
2023-12-15,18:30:57.000,349,11110760,-795,0,1702665056,12986.86496883,116.98940535000293,54367.2955536
2023-12-15,18:30:58.000,349,11110757,-795,0,1702665057,12986.90538669,116.80612796999776,54367.10690136
2023-12-15,18:30:59.000,349,11110782,-795,0,1702665058,12987.08726706,116.72858754000481,54367.051004400004
2023-12-15,18:31:00.000,349,11110774,-795,0,1702665059,12987.275883739996,116.68629276000138,54367.23266952001
2023-12-15,18:31:01.000,349,11110786,-795,0,1702665060,12987.410609940001,116.82022623000375,54367.239656640006
2023-12-15,18:31:02.000,349,11110734,-795,0,1702665061,12987.471236730002,116.98940535000293,54367.26760512
2023-12-15,18:31:03.000,349,11110757,-795,0,1702665062,12987.471236730002,117.17973186000017,54367.26760512
2023-12-15,18:31:04.000,349,11110784,-795,0,1702665063,12987.464500419992,117.34186184999999,54367.12786272
2023-12-15,18:31:05.000,349,11110748,-795,0,1702665064,12987.612699240002,117.42645140999957,54367.27459224
2023-12-15,18:31:06.000,349,11110831,-795,0,1702665065,12987.740689129998,117.47579532000236,54367.31651496
2023-12-15,18:31:07.000,349,11110778,-795,0,1702665066,12987.834997469989,117.41235315000085,54367.407347520006
2023-12-15,18:31:08.000,349,11110794,-795,0,1702665067,12987.875415329989,117.46169706000364,54367.27459224
2023-12-15,18:31:09.000,349,11110771,-795,0,1702665068,12987.99666890999,117.51104096999916,54367.30254072
2023-12-15,18:31:10.000,349,11110791,-795,0,1702665069,12988.15834034999,117.62382705000346,54367.42830888001
2023-12-15,18:31:11.000,349,11110784,-795,0,1702665070,12988.14486773,117.78595704000327,54367.407347520006
2023-12-15,18:31:12.000,349,11110796,-795,0,1702665071,12988.151604039995,117.92693963999773,54367.4702316
2023-12-15,18:31:13.000,349,11110765,-795,0,1702665072,12988.111186179995,118.00448006999795,54367.456257360005
2023-12-15,18:31:14.000,349,11110765,-795,0,1702665073,12988.17854927999,117.9974309399986,54367.3654248
2023-12-15,18:31:15.000,349,11110780,-795,0,1702665074,12988.38063857999,117.94808703000308,54367.42132176
2023-12-15,18:31:16.000,349,11110758,-795,0,1702665075,12988.596200499996,117.88464486000157,54367.609974
2023-12-15,18:31:17.000,349,11110805,-795,0,1702665076,12988.811762420002,117.89169399000093,54367.70080656
2023-12-15,18:31:18.000,349,11110750,-795,0,1702665077,12988.892598140003,117.9974309399986,54367.693819440006
2023-12-15,18:31:19.000,349,11110769,-795,0,1702665078,12988.892598140003,117.9974309399986,54367.51914144001
2023-12-15,18:31:20.000,349,11110799,-795,0,1702665079,12988.872389210002,118.03972572000202,54367.65888384
2023-12-15,18:31:21.000,349,11110823,-795,0,1702665080,12988.919543379998,118.11726615000225,54367.693819440006
2023-12-15,18:31:22.000,349,11110816,-795,0,1702665081,12988.939752309998,118.16661005999777,54367.721767920004
2023-12-15,18:31:23.000,349,11110801,-795,0,1702665082,12988.993642789988,118.12431528000161,54367.49818008001
2023-12-15,18:31:24.000,349,11110820,-795,0,1702665083,12989.188995779994,118.13841354000033,54367.693819440006
2023-12-15,18:31:25.000,349,11110813,-795,0,1702665084,12989.451711869995,118.08906963000481,54367.95234288001
2023-12-15,18:31:26.000,349,11110779,-795,0,1702665085,12989.62685593,118.03267659000267,54368.00125272001
2023-12-15,18:31:27.000,349,11110753,-795,0,1702665086,12989.775054749996,118.03972572000202,54368.057149680004
2023-12-15,18:31:28.000,349,11110714,-795,0,1702665087,12989.721164269991,118.13841354000033,54367.88247168001
2023-12-15,18:31:29.000,349,11110835,-795,0,1702665088,12989.761582129991,118.19480658000248,54368.078111040006
2023-12-15,18:31:30.000,349,11110700,-795,0,1702665089,12989.640328549991,118.1595609299984,54368.00125272001
2023-12-15,18:31:31.000,349,11110751,-795,0,1702665090,12989.606647,118.06792223999946,54368.134008
2023-12-15,18:31:32.000,349,11110828,-795,0,1702665091,12989.47865710999,117.90579224999965,54368.09907240001
2023-12-15,18:31:33.000,349,11110784,-795,0,1702665092,12989.431502939995,117.73661313000048,54368.11304664
2023-12-15,18:31:34.000,349,11110791,-795,0,1702665093,12989.39782138999,117.67317095999897,54368.078111040006
2023-12-15,18:31:35.000,349,11110836,-795,0,1702665094,12989.36413984,117.72956400000112,54368.2038792
2023-12-15,18:31:36.000,349,11110709,-795,0,1702665095,12989.29677673999,117.82825181999942,54368.245801920006
2023-12-15,18:31:37.000,349,11110830,-795,0,1702665096,12989.330458289995,117.89874312000029,54368.18291784
2023-12-15,18:31:38.000,349,11110803,-795,0,1702665097,12989.269831499994,117.99038180999923,54368.09907240001
2023-12-15,18:31:39.000,349,11110795,-795,0,1702665098,12989.21594101999,118.01857833000395,54368.08509816
2023-12-15,18:31:40.000,349,11110763,-795,0,1702665099,12989.28330412,118.11021702000289,54368.245801920006
2023-12-15,18:31:41.000,349,11110792,-795,0,1702665100,12989.330458289995,118.11726615000225,54368.32964736
2023-12-15,18:31:42.000,349,11110794,-795,0,1702665101,12989.290040429994,118.10316789000353,54368.28073752
2023-12-15,18:31:43.000,349,11110813,-795,0,1702665102,12989.32372198,118.1736591900044,54368.28073752
2023-12-15,18:31:44.000,349,11110826,-795,0,1702665103,12989.31698566999,118.14546266999969,54368.21086632
2023-12-15,18:31:45.000,349,11110778,-795,0,1702665104,12989.492129729995,118.15251179999905,54368.245801920006
2023-12-15,18:31:46.000,349,11110797,-795,0,1702665105,12989.660537479991,118.13841354000033,54368.294711760005
2023-12-15,18:31:47.000,349,11110830,-795,0,1702665106,12989.741373199991,118.11021702000289,54368.28772464001
2023-12-15,18:31:48.000,349,11110805,-795,0,1702665107,12989.56622914,118.12431528000161,54368.294711760005
2023-12-15,18:31:49.000,349,11110807,-795,0,1702665108,12989.48539342,118.18070832000376,54368.39951856
2023-12-15,18:31:50.000,349,11110819,-795,0,1702665109,12989.202468399999,118.20185571000184,54368.28772464001
2023-12-15,18:31:51.000,349,11110775,-795,0,1702665110,12988.973433859988,118.29349440000078,54368.37157008
2023-12-15,18:31:52.000,349,11110781,-795,0,1702665111,12988.885861829993,118.4062804799978,54368.32964736
2023-12-15,18:31:53.000,349,11110802,-795,0,1702665112,12988.858916589998,118.47677177999867,54368.33663448001
2023-12-15,18:31:54.000,349,11110810,-795,0,1702665113,12988.885861829993,118.46267351999995,54368.12003376001
2023-12-15,18:31:55.000,349,11110742,-795,0,1702665114,12989.007115409993,118.44857526000123,54368.175930720005
2023-12-15,18:31:56.000,349,11110817,-795,0,1702665115,12989.094687439989,118.52611569000146,54368.30169888
2023-12-15,18:31:57.000,349,11110780,-795,0,1702665116,12989.034060649989,118.63890176999848,54368.37157008
2023-12-15,18:31:58.000,349,11110780,-795,0,1702665117,12988.926279689993,118.92086697000195,54368.343621600005
2023-12-15,18:31:59.000,349,11110756,-795,0,1702665118,12988.670299910002,119.0759478300024,54368.134008
2023-12-15,18:32:00.000,349,11110726,-795,0,1702665119,12988.42779275,119.2592252100003,54368.16195648
2023-12-15,18:32:01.000,349,11110732,-795,0,1702665120,12988.171812969995,119.40020781000203,54368.127020880005
2023-12-15,18:32:02.000,349,11110758,-795,0,1702665121,12987.828261159993,119.43545345999883,54368.0641368
2023-12-15,18:32:03.000,349,11110809,-795,0,1702665122,12987.605962929993,119.40725694000139,54368.04317544
2023-12-15,18:32:04.000,349,11110800,-795,0,1702665123,12987.430818870002,119.35086389999924,54367.93138152001
2023-12-15,18:32:05.000,349,11110803,-795,0,1702665124,12987.511654590002,119.20283216999815,54368.16894360001
2023-12-15,18:32:06.000,349,11110767,-795,0,1702665125,12987.646380789993,119.15348826000263,54368.16195648
2023-12-15,18:32:07.000,349,11110752,-795,0,1702665126,12987.754161749988,119.13939000000391,54368.16894360001
2023-12-15,18:32:08.000,349,11110746,-795,0,1702665127,12987.781106989998,119.16758652000135,54368.01522696
2023-12-15,18:32:09.000,349,11110747,-795,0,1702665128,12987.774370679988,119.23102869000286,54368.0641368
2023-12-15,18:32:10.000,349,11110798,-795,0,1702665129,12987.666589719993,119.31561825000244,54368.07112392001
2023-12-15,18:32:11.000,349,11110786,-795,0,1702665130,12987.484709349992,119.39315868000267,54367.96631712
2023-12-15,18:32:12.000,349,11110787,-795,0,1702665131,12987.316301599996,119.49889563000033,54368.057149680004
2023-12-15,18:32:13.000,349,11110741,-795,0,1702665132,12987.18831171,119.55528867000248,54368.01522696
2023-12-15,18:32:14.000,349,11110865,-795,0,1702665133,12987.18831171,119.63282910000271,54367.9942656
2023-12-15,18:32:15.000,349,11110822,-795,0,1702665134,12987.195048019996,119.56233780000184,54368.008239840005
2023-12-15,18:32:16.000,349,11110741,-795,0,1702665135,12987.16810278,119.46364998000354,54367.88247168001
2023-12-15,18:32:17.000,349,11110780,-795,0,1702665136,12987.174839089996,119.31561825000244,54367.88247168001
2023-12-15,18:32:18.000,349,11110755,-795,0,1702665137,12987.16810278,119.18873390999943,54367.721767920004
2023-12-15,18:32:19.000,349,11110759,-795,0,1702665138,12987.221993259991,119.06184957000369,54367.79862624
2023-12-15,18:32:20.000,349,11110802,-795,0,1702665139,12987.134421229995,118.99135827000282,54367.742729280006
2023-12-15,18:32:21.000,349,11110789,-795,0,1702665140,12986.95927716999,118.95611261999875,54367.87548456
2023-12-15,18:32:22.000,349,11110764,-795,0,1702665141,12986.83802358999,118.83627741000237,54367.91740728
2023-12-15,18:32:23.000,349,11110810,-795,0,1702665142,12986.676352149989,118.81513002000429,54367.88247168001
2023-12-15,18:32:24.000,349,11110721,-795,0,1702665143,12986.521417019998,118.79398262999894,54367.44228312
2023-12-15,18:32:25.000,349,11110748,-795,0,1702665144,12986.635934289989,118.87152305999916,54367.6798452
2023-12-15,18:32:26.000,349,11110756,-795,0,1702665145,12986.811078349994,119.05480044000433,54367.72875504
2023-12-15,18:32:27.000,349,11110728,-795,0,1702665146,12986.891914069995,119.23102869000286,54367.68683232001
2023-12-15,18:32:28.000,349,11110798,-795,0,1702665147,12986.831287279994,119.42840432999947,54367.59599976001
2023-12-15,18:32:29.000,349,11110864,-795,0,1702665148,12986.689824769994,119.59053431999928,54367.623948240005
2023-12-15,18:32:30.000,349,11110817,-795,0,1702665149,12986.433844990002,119.65397649000079,54367.56805128001
2023-12-15,18:32:31.000,349,11110780,-795,0,1702665150,12986.238491999997,119.61168171000463,54367.65189672
2023-12-15,18:32:32.000,349,11110741,-795,0,1702665151,12986.083556869991,119.57643606000056,54367.609974
2023-12-15,18:32:33.000,349,11110758,-795,0,1702665152,12986.056611629996,119.43545345999883,54367.58202552
2023-12-15,18:32:34.000,349,11110811,-795,0,1702665153,12986.070084250001,119.3226673800018,54367.56106416
2023-12-15,18:32:35.000,349,11110766,-795,0,1702665154,12986.043139009991,119.18873390999943,54367.28157936001
2023-12-15,18:32:36.000,349,11110779,-795,0,1702665155,12986.184601519992,119.10414434999984,54367.2955536
2023-12-15,18:32:37.000,349,11110815,-795,0,1702665156,12986.440581299998,119.0125056600009,54367.61696112001
2023-12-15,18:32:38.000,349,11110769,-795,0,1702665157,12986.507944399993,118.93496523000067,54367.49818008001
2023-12-15,18:32:39.000,349,11110745,-795,0,1702665158,12986.635934289989,118.88562131999788,54367.61696112001
2023-12-15,18:32:40.000,349,11110750,-795,0,1702665159,12986.588780119993,118.8644739299998,54367.56805128001
2023-12-15,18:32:41.000,349,11110773,-795,0,1702665160,12986.622461669998,118.79398262999894,54367.59599976001
2023-12-15,18:32:42.000,349,11110798,-795,0,1702665161,12986.427108679993,118.79398262999894,54367.5401028
2023-12-15,18:32:43.000,349,11110792,-795,0,1702665162,12986.231755690002,118.77988437000022,54367.30952784001
2023-12-15,18:32:44.000,349,11110806,-795,0,1702665163,12985.9690396,118.94906348999939,54367.407347520006
2023-12-15,18:32:45.000,349,11110774,-795,0,1702665164,12985.88146756999,119.1111934799992,54367.53311568
2023-12-15,18:32:46.000,349,11110791,-795,0,1702665165,12985.72653244,119.3226673800018,54367.53311568
2023-12-15,18:32:47.000,349,11110793,-795,0,1702665166,12985.65916933999,119.52004301999841,54367.49119296
2023-12-15,18:32:48.000,349,11110755,-795,0,1702665167,12985.605278859999,119.74561517999973,54367.337476320004
2023-12-15,18:32:49.000,349,11110764,-795,0,1702665168,12985.713059819995,119.87249952000275,54367.34446344
2023-12-15,18:32:50.000,349,11110745,-795,0,1702665169,12985.7669503,119.99233472999913,54367.39337328
2023-12-15,18:32:51.000,349,11110803,-795,0,1702665170,12985.88146756999,120.0275803800032,54367.42830888001
2023-12-15,18:32:52.000,349,11110798,-795,0,1702665171,12985.92862174,120.08397341999807,54367.49119296
2023-12-15,18:32:53.000,349,11110809,-795,0,1702665172,12985.995984839996,120.04167864000192,54367.456257360005
2023-12-15,18:32:54.000,349,11110797,-795,0,1702665173,12985.955566979996,119.89364691000083,54367.4702316
2023-12-15,18:32:55.000,349,11110792,-795,0,1702665174,12985.92188542999,119.80200822000188,54367.4702316
2023-12-15,18:32:56.000,349,11110741,-795,0,1702665175,12985.76021398999,119.71036953000294,54367.49818008001
2023-12-15,18:32:57.000,349,11110766,-795,0,1702665176,12985.80736816,119.57643606000056,54367.51914144001
2023-12-15,18:32:58.000,349,11110776,-795,0,1702665177,12985.793895539995,119.49889563000033,54367.435296
2023-12-15,18:32:59.000,349,11110774,-795,0,1702665178,12985.94883067,119.38610955000331,54367.37939904001
2023-12-15,18:33:00.000,349,11110821,-795,0,1702665179,12986.056611629996,119.3226673800018,54367.46324448
2023-12-15,18:33:01.000,349,11110780,-795,0,1702665180,12986.238491999997,119.18168478000007,54367.693819440006
2023-12-15,18:33:02.000,349,11110818,-795,0,1702665181,12986.265437239992,119.09709522000048,54367.65189672
2023-12-15,18:33:03.000,349,11110786,-795,0,1702665182,12986.258700929997,119.0125056600009,54367.63792248
2023-12-15,18:33:04.000,349,11110793,-795,0,1702665183,12986.272173550002,118.99840740000218,54367.56106416
2023-12-15,18:33:05.000,349,11110830,-795,0,1702665184,12986.299118789997,119.03365304999897,54367.64490960001
2023-12-15,18:33:06.000,349,11110792,-795,0,1702665185,12986.406899749993,119.12529173999792,54367.63792248
2023-12-15,18:33:07.000,349,11110806,-795,0,1702665186,12986.460790229998,119.17463565000071,54367.5401028
2023-12-15,18:33:08.000,349,11110811,-795,0,1702665187,12986.413636060002,119.2239795600035,54367.59599976001
2023-12-15,18:33:09.000,349,11110834,-795,0,1702665188,12986.373218200002,119.13939000000391,54367.742729280006
2023-12-15,18:33:10.000,349,11110833,-795,0,1702665189,12986.245228309992,119.0125056600009,54367.77766488
2023-12-15,18:33:11.000,349,11110782,-795,0,1702665190,12986.103765799991,118.85037567000109,54367.70779368
2023-12-15,18:33:12.000,349,11110758,-795,0,1702665191,12985.854522329995,118.70939306999935,54367.56805128001
2023-12-15,18:33:13.000,349,11110803,-795,0,1702665192,12985.68611458,118.5543122099989,54367.5401028
2023-12-15,18:33:14.000,349,11110774,-795,0,1702665193,12985.551388379994,118.51201743000274,54367.35145056001
2023-12-15,18:33:15.000,349,11110777,-795,0,1702665194,12985.612015169994,118.49087004000467,54367.35145056001
2023-12-15,18:33:16.000,349,11110794,-795,0,1702665195,12985.814104469995,118.49791917000402,54367.4702316
2023-12-15,18:33:17.000,349,11110775,-795,0,1702665196,12986.123974729991,118.49791917000402,54367.575038400006
2023-12-15,18:33:18.000,349,11110780,-795,0,1702665197,12986.258700929997,118.5190665600021,54367.49119296
2023-12-15,18:33:19.000,349,11110810,-795,0,1702665198,12986.406899749993,118.62480350999977,54367.44228312
2023-12-15,18:33:20.000,349,11110805,-795,0,1702665199,12986.507944399993,118.77988437000022,54367.56106416
2023-12-15,18:33:21.000,349,11110774,-795,0,1702665200,12986.575307499988,118.99135827000282,54367.575038400006
2023-12-15,18:33:22.000,349,11110714,-795,0,1702665201,12986.433844990002,119.21693043000414,54367.526128560006
2023-12-15,18:33:23.000,349,11110818,-795,0,1702665202,12986.164392589992,119.44250258999818,54367.40036040001
2023-12-15,18:33:24.000,349,11110817,-795,0,1702665203,12985.894940189995,119.59758344999864,54367.37939904001
2023-12-15,18:33:25.000,349,11110791,-795,0,1702665204,12985.57833361999,119.69627127000422,54367.456257360005
2023-12-15,18:33:26.000,349,11110822,-795,0,1702665205,12985.416662179989,119.61873084000399,54367.526128560006
2023-12-15,18:33:27.000,349,11110741,-795,0,1702665206,12985.362771699998,119.54823954000312,54367.47721872001
2023-12-15,18:33:28.000,349,11110784,-795,0,1702665207,12985.430134799994,119.38610955000331,54367.505167200005
2023-12-15,18:33:29.000,349,11110784,-795,0,1702665208,12985.612015169994,119.17463565000071,54367.44228312
2023-12-15,18:33:30.000,349,11110735,-795,0,1702665209,12985.793895539995,118.97021088000474,54367.39337328
2023-12-15,18:33:31.000,349,11110798,-795,0,1702665210,12985.955566979996,118.68824568000127,54367.4702316
2023-12-15,18:33:32.000,349,11110799,-795,0,1702665211,12986.00945746,118.47677177999867,54367.60298688
2023-12-15,18:33:33.000,349,11110757,-795,0,1702665212,12985.98251221999,118.32874005000485,54367.505167200005
2023-12-15,18:33:34.000,349,11110797,-795,0,1702665213,12985.90167649999,118.18775745000312,54367.51215432
2023-12-15,18:33:35.000,349,11110774,-795,0,1702665214,12985.84104970999,118.11021702000289,54367.53311568
2023-12-15,18:33:36.000,349,11110797,-795,0,1702665215,12985.510970519994,118.11021702000289,54367.49119296
2023-12-15,18:33:37.000,349,11110876,-795,0,1702665216,12985.187627639993,118.16661005999777,54367.44927024001
2023-12-15,18:33:38.000,349,11110770,-795,0,1702665217,12984.891230000001,118.16661005999777,54367.31651496
2023-12-15,18:33:39.000,349,11110785,-795,0,1702665218,12984.76324010999,118.1736591900044,54367.23266952001
2023-12-15,18:33:40.000,349,11110820,-795,0,1702665219,12984.776712729996,118.23005222999927,54367.3654248
2023-12-15,18:33:41.000,349,11110777,-795,0,1702665220,12984.965329409992,118.49087004000467,54367.34446344
2023-12-15,18:33:42.000,349,11110773,-795,0,1702665221,12985.140473469997,118.64595089999784,54367.39337328
2023-12-15,18:33:43.000,349,11110788,-795,0,1702665222,12985.362771699998,118.93496523000067,54367.2955536
2023-12-15,18:33:44.000,349,11110759,-795,0,1702665223,12985.362771699998,119.21693043000414,54367.25363088
2023-12-15,18:33:45.000,349,11110751,-795,0,1702665224,12985.329090149993,119.34381476999988,54367.2256824
2023-12-15,18:33:46.000,349,11110774,-795,0,1702665225,12985.100055609997,119.37906042000395,54367.30952784001
2023-12-15,18:33:47.000,349,11110809,-795,0,1702665226,12984.79018535,119.38610955000331,54367.25363088
2023-12-15,18:33:48.000,349,11110795,-795,0,1702665227,12984.44663354,119.23807782000222,54367.21170816001
2023-12-15,18:33:49.000,349,11110800,-795,0,1702665228,12984.332116269994,119.09004609000112,54367.239656640006
2023-12-15,18:33:50.000,349,11110780,-795,0,1702665229,12984.231071619994,118.95611261999875,54367.13484984
2023-12-15,18:33:51.000,349,11110814,-795,0,1702665230,12984.35906150999,118.83627741000237,54367.21170816001
2023-12-15,18:33:52.000,349,11110778,-795,0,1702665231,12984.37927043999,118.77283524000086,54367.13484984
2023-12-15,18:33:53.000,349,11110799,-795,0,1702665232,12984.35906150999,118.79398262999894,54366.96017184
2023-12-15,18:33:54.000,349,11110719,-795,0,1702665233,12984.453369849994,118.75168785000278,54366.99510744001
2023-12-15,18:33:55.000,349,11110766,-795,0,1702665234,12984.433160919994,118.77988437000022,54367.03004304
2023-12-15,18:33:56.000,349,11110765,-795,0,1702665235,12984.311907339994,118.85742480000044,54367.10690136
2023-12-15,18:33:57.000,349,11110798,-795,0,1702665236,12984.015509700002,119.03365304999897,54366.99510744001
2023-12-15,18:33:58.000,349,11110794,-795,0,1702665237,12983.752793610001,119.13939000000391,54366.99510744001
2023-12-15,18:33:59.000,349,11110793,-795,0,1702665238,12983.50355013999,119.2239795600035,54367.07895288
2023-12-15,18:34:00.000,349,11110774,-795,0,1702665239,12983.213888809994,119.28037259999837,54366.89030064
2023-12-15,18:34:01.000,349,11110790,-795,0,1702665240,12982.829919139993,119.42135520000011,54366.76453248
2023-12-15,18:34:02.000,349,11110835,-795,0,1702665241,12982.641302459997,119.59758344999864,54366.63876432001
2023-12-15,18:34:03.000,349,11110770,-795,0,1702665242,12982.621093529997,119.80905735000124,54366.58286736
2023-12-15,18:34:04.000,349,11110844,-795,0,1702665243,12982.762556039997,119.75971343999845,54366.617802960005
2023-12-15,18:34:05.000,349,11110820,-795,0,1702665244,12982.978117959989,119.51299388999905,54366.87632640001
2023-12-15,18:34:06.000,349,11110799,-795,0,1702665245,12983.058953679989,119.17463565000071,54366.89030064
2023-12-15,18:34:07.000,349,11110776,-795,0,1702665246,12983.058953679989,118.94201436000003,54366.86933928
2023-12-15,18:34:08.000,349,11110800,-795,0,1702665247,12983.045481059999,118.72349132999807,54366.715622640004
2023-12-15,18:34:09.000,349,11110772,-795,0,1702665248,12983.085898919999,118.79398262999894,54366.785493840005
2023-12-15,18:34:10.000,349,11110755,-795,0,1702665249,12983.058953679989,119.04070217999833,54366.72959688001
2023-12-15,18:34:11.000,349,11110769,-795,0,1702665250,12982.957909029989,119.40020781000203,54366.72959688001
2023-12-15,18:34:12.000,349,11110812,-795,0,1702665251,12982.769292349993,119.79495909000252,54366.75055824
2023-12-15,18:34:13.000,349,11110800,-795,0,1702665252,12982.452685780001,120.09807168000407,54366.63876432001
2023-12-15,18:34:14.000,349,11110811,-795,0,1702665253,12982.08218872999,120.22495601999981,54366.7016484
2023-12-15,18:34:15.000,349,11110831,-795,0,1702665254,12981.738636919988,120.3377421000041,54366.72260976
2023-12-15,18:34:16.000,349,11110789,-795,0,1702665255,12981.368139869992,120.28839819000132,54366.62479008
2023-12-15,18:34:17.000,349,11110818,-795,0,1702665256,12981.19299581,120.14036646000022,54366.617802960005
2023-12-15,18:34:18.000,349,11110750,-795,0,1702665257,12981.06500591999,119.96413821000169,54366.450112080005
2023-12-15,18:34:19.000,349,11110817,-795,0,1702665258,12981.07174223,119.72446779000165,54366.46408632
2023-12-15,18:34:20.000,349,11110778,-795,0,1702665259,12981.078478539996,119.52004301999841,54366.58286736
2023-12-15,18:34:21.000,349,11110813,-795,0,1702665260,12981.08521484999,119.42135520000011,54366.61081584001
2023-12-15,18:34:22.000,349,11110781,-795,0,1702665261,12981.139105329996,119.27332346999901,54366.547931760004
2023-12-15,18:34:23.000,349,11110766,-795,0,1702665262,12981.04479698999,119.24512695000158,54366.57588024
2023-12-15,18:34:24.000,349,11110750,-795,0,1702665263,12980.93027972,119.2592252100003,54366.46408632
2023-12-15,18:34:25.000,349,11110753,-795,0,1702665264,12980.856180309995,119.26627433999965,54366.32434392001
2023-12-15,18:34:26.000,349,11110802,-795,0,1702665265,12980.559782669989,119.3720112900046,54366.26145984
2023-12-15,18:34:27.000,349,11110765,-795,0,1702665266,12980.371165989993,119.40725694000139,54366.212550000004
2023-12-15,18:34:28.000,349,11110781,-795,0,1702665267,12980.202758239997,119.49184650000097,54366.3173568
2023-12-15,18:34:29.000,349,11110786,-795,0,1702665268,12979.9737237,119.5693869300012,54366.41517648
2023-12-15,18:34:30.000,349,11110766,-795,0,1702665269,12979.82552487999,119.5693869300012,54366.450112080005
2023-12-15,18:34:31.000,349,11110772,-795,0,1702665270,12979.68406236999,119.55528867000248,54366.42216360001
2023-12-15,18:34:32.000,349,11110760,-795,0,1702665271,12979.63017189,119.5341412800044,54366.33831816
2023-12-15,18:34:33.000,349,11110783,-795,0,1702665272,12979.596490339994,119.56233780000184,54366.331331040004
2023-12-15,18:34:34.000,349,11110774,-795,0,1702665273,12979.5695451,119.66102562000015,54366.114730320005
2023-12-15,18:34:35.000,349,11110744,-795,0,1702665274,12979.54259985999,119.82315560999996,54366.05883336001
2023-12-15,18:34:36.000,349,11110818,-795,0,1702665275,12979.488709379999,120.03462951000256,54366.24049848
2023-12-15,18:34:37.000,349,11110795,-795,0,1702665276,12979.407873659999,120.19675950000237,54366.352292400006
2023-12-15,18:34:38.000,349,11110743,-795,0,1702665277,12979.300092699988,120.35184036000283,54366.28940832
2023-12-15,18:34:39.000,349,11110800,-795,0,1702665278,12979.178839120003,120.48577382999792,54366.24049848
2023-12-15,18:34:40.000,349,11110772,-795,0,1702665279,12979.239465909988,120.57741252000415,54366.29639544
2023-12-15,18:34:41.000,349,11110777,-795,0,1702665280,12979.199048050003,120.57036339000479,54366.212550000004
2023-12-15,18:34:42.000,349,11110784,-795,0,1702665281,12979.124948639997,120.60560904000158,54366.233511360006
2023-12-15,18:34:43.000,349,11110777,-795,0,1702665282,12978.956540890002,120.57741252000415,54366.12870456
2023-12-15,18:34:44.000,349,11110748,-795,0,1702665283,12978.821814689996,120.56331425999815,54366.114730320005
2023-12-15,18:34:45.000,349,11110765,-795,0,1702665284,12978.815078380001,120.52806861000136,54366.30338256001
2023-12-15,18:34:46.000,349,11110774,-795,0,1702665285,12978.77466052,120.38003688000026,54366.2474856
2023-12-15,18:34:47.000,349,11110827,-795,0,1702665286,12978.71403373,120.21085776000109,54366.2474856
2023-12-15,18:34:48.000,349,11110736,-795,0,1702665287,12978.57257122,120.00643298999785,54366.03088488
2023-12-15,18:34:49.000,349,11110828,-795,0,1702665288,12978.478262879995,119.85135213000467,54366.10075608
2023-12-15,18:34:50.000,349,11110730,-795,0,1702665289,12978.35027299,119.76676256999781,54366.09376896
2023-12-15,18:34:51.000,349,11110812,-795,0,1702665290,12978.249228339999,119.80905735000124,54366.0728076
2023-12-15,18:34:52.000,349,11110750,-795,0,1702665291,12978.148183689998,119.90774516999954,54365.98896216001
2023-12-15,18:34:53.000,349,11110760,-795,0,1702665292,12978.101029519989,120.01348212000448,54365.947039440005
2023-12-15,18:34:54.000,349,11110805,-795,0,1702665293,12978.121238449989,120.07692428999871,54365.97498792
2023-12-15,18:34:55.000,349,11110842,-795,0,1702665294,12978.161656309989,120.20380863000173,54366.044859120004
2023-12-15,18:34:56.000,349,11110734,-795,0,1702665295,12978.114502139993,120.3095455799994,54365.96101368
2023-12-15,18:34:57.000,349,11110823,-795,0,1702665296,12977.952830699993,120.38003688000026,54365.97498792
2023-12-15,18:34:58.000,349,11110794,-795,0,1702665297,12977.703587229997,120.46462643999985,54365.85620688
2023-12-15,18:34:59.000,349,11110820,-795,0,1702665298,12977.568861029991,120.52806861000136,54365.80030992001
2023-12-15,18:35:00.000,349,11110795,-795,0,1702665299,12977.501497929996,120.59151078000286,54365.898129600006
2023-12-15,18:35:01.000,349,11110810,-795,0,1702665300,12977.568861029991,120.62675642999966,54365.96800080001
2023-12-15,18:35:02.000,349,11110793,-795,0,1702665301,12977.602542579996,120.64085468999838,54365.91909096001
2023-12-15,18:35:03.000,349,11110791,-795,0,1702665302,12977.710323539992,120.69724773000053,54365.91909096001
2023-12-15,18:35:04.000,349,11110771,-795,0,1702665303,12977.663169369996,120.6197073000003,54365.81428416
2023-12-15,18:35:05.000,349,11110773,-795,0,1702665304,12977.669905679992,120.42233166000369,54365.779348560005
2023-12-15,18:35:06.000,349,11110792,-795,0,1702665305,12977.683378299997,120.28839819000132,54365.898129600006
2023-12-15,18:35:07.000,349,11110791,-795,0,1702665306,12977.757477710002,120.09807168000407,54365.94005232001
2023-12-15,18:35:08.000,349,11110754,-795,0,1702665307,12977.690114609992,119.98528559999977,54365.877168240004
2023-12-15,18:35:09.000,349,11110765,-795,0,1702665308,12977.690114609992,119.9147942999989,54365.947039440005
2023-12-15,18:35:10.000,349,11110805,-795,0,1702665309,12977.568861029991,119.88659778000147,54366.0029364
2023-12-15,18:35:11.000,349,11110803,-795,0,1702665310,12977.44760744999,119.97118734000105,54365.98197504
2023-12-15,18:35:12.000,349,11110717,-795,0,1702665311,12977.31288125,120.0275803800032,54365.87018112001
2023-12-15,18:35:13.000,349,11110800,-795,0,1702665312,12977.22530921999,120.1262682000015,54365.88415536
2023-12-15,18:35:14.000,349,11110811,-795,0,1702665313,12977.178155049995,120.24610340999789,54365.69550312
2023-12-15,18:35:15.000,349,11110750,-795,0,1702665314,12977.29267232,120.34479123000347,54365.63960616
2023-12-15,18:35:16.000,349,11110764,-795,0,1702665315,12977.508234239991,120.42938079000305,54365.81428416
2023-12-15,18:35:17.000,349,11110817,-795,0,1702665316,12977.737268780002,120.59151078000286,54365.89114248001
2023-12-15,18:35:18.000,349,11110757,-795,0,1702665317,12977.973039629993,120.70429685999989,54365.92607808
2023-12-15,18:35:19.000,349,11110824,-795,0,1702665318,12978.208810479999,120.83823033000226,54365.995949280004
2023-12-15,18:35:20.000,349,11110782,-795,0,1702665319,12978.35027299,120.93691815000057,54365.90511672
2023-12-15,18:35:21.000,349,11110795,-795,0,1702665320,12978.35027299,120.99331119000271,54365.98896216001
2023-12-15,18:35:22.000,349,11110805,-795,0,1702665321,12978.229019409999,120.95806553999864,54366.15665304001
2023-12-15,18:35:23.000,349,11110771,-795,0,1702665322,12978.047139039998,120.93691815000057,54366.02389776
2023-12-15,18:35:24.000,349,11110815,-795,0,1702665323,12977.912412839993,120.81708294000418,54366.09376896
2023-12-15,18:35:25.000,349,11110797,-795,0,1702665324,12977.831577119992,120.77478816000075,54366.20556288001
2023-12-15,18:35:26.000,349,11110784,-795,0,1702665325,12977.696850920001,120.71134598999924,54366.19857576
2023-12-15,18:35:27.000,349,11110721,-795,0,1702665326,12977.45434376,120.70429685999989,54366.22652424001
2023-12-15,18:35:28.000,349,11110804,-795,0,1702665327,12977.24551814999,120.6197073000003,54365.98896216001
2023-12-15,18:35:29.000,349,11110799,-795,0,1702665328,12977.14447349999,120.55626512999879,54366.13569168001
2023-12-15,18:35:30.000,349,11110793,-795,0,1702665329,12977.016483609994,120.42233166000369,54365.898129600006
2023-12-15,18:35:31.000,349,11110782,-795,0,1702665330,12977.13100088,120.38003688000026,54365.98197504
2023-12-15,18:35:32.000,349,11110762,-795,0,1702665331,12977.258990769995,120.40118426999834,54366.044859120004
2023-12-15,18:35:33.000,349,11110760,-795,0,1702665332,12977.43413483,120.49282296000456,54366.065820480006
2023-12-15,18:35:34.000,349,11110754,-795,0,1702665333,12977.548652099991,120.55626512999879,54366.05184624
2023-12-15,18:35:35.000,349,11110803,-795,0,1702665334,12977.649696749992,120.69019860000117,54366.17761440001
2023-12-15,18:35:36.000,349,11110787,-795,0,1702665335,12977.548652099991,120.74659164000332,54366.09376896
2023-12-15,18:35:37.000,349,11110771,-795,0,1702665336,12977.4139259,120.79593554999883,54366.19857576
2023-12-15,18:35:38.000,349,11110792,-795,0,1702665337,12977.238781839995,120.77478816000075,54366.14966592
2023-12-15,18:35:39.000,349,11110761,-795,0,1702665338,12977.117528259994,120.66905121000309,54366.05883336001
2023-12-15,18:35:40.000,349,11110793,-795,0,1702665339,12977.218572909995,120.59855991000222,54366.21953712
2023-12-15,18:35:41.000,349,11110791,-795,0,1702665340,12977.481288999996,120.52806861000136,54366.331331040004
2023-12-15,18:35:42.000,349,11110688,-795,0,1702665341,12977.791159259992,120.46462643999985,54366.34530528001
2023-12-15,18:35:43.000,349,11110804,-795,0,1702665342,12978.141447379989,120.53511774000071,54366.31036968
2023-12-15,18:35:44.000,349,11110714,-795,0,1702665343,12978.36374560999,120.67610034000245,54366.26844696
2023-12-15,18:35:45.000,349,11110735,-795,0,1702665344,12978.458053949995,120.84527946000162,54366.34530528001
2023-12-15,18:35:46.000,349,11110815,-795,0,1702665345,12978.48499918999,120.91577076000249,54366.42915072
2023-12-15,18:35:47.000,349,11110758,-795,0,1702665346,12978.458053949995,120.94396727999992,54366.47107344001
2023-12-15,18:35:48.000,349,11110760,-795,0,1702665347,12978.357009299994,120.93691815000057,54366.30338256001
2023-12-15,18:35:49.000,349,11110785,-795,0,1702665348,12978.50520811999,120.94396727999992,54366.58286736
2023-12-15,18:35:50.000,349,11110817,-795,0,1702665349,12978.65340694,120.92281989000185,54366.74357112
2023-12-15,18:35:51.000,349,11110678,-795,0,1702665350,12978.862232549996,120.93691815000057,54366.89728776001
2023-12-15,18:35:52.000,349,11110784,-795,0,1702665351,12978.983486129997,120.979212930004,54366.883313520004
2023-12-15,18:35:53.000,349,11110828,-795,0,1702665352,12979.104739709997,121.09904814000038,54366.96715896
2023-12-15,18:35:54.000,349,11110793,-795,0,1702665353,12979.151893879993,121.21183422000468,54366.855365040006
2023-12-15,18:35:55.000,349,11110765,-795,0,1702665354,12979.158630190002,121.33166943000106,54366.785493840005
2023-12-15,18:35:56.000,349,11110756,-795,0,1702665355,12979.124948639997,121.46560290000343,54366.89728776001
2023-12-15,18:35:57.000,349,11110773,-795,0,1702665356,12979.050849229992,121.55724159000238,54366.97414608001
2023-12-15,18:35:58.000,349,11110780,-795,0,1702665357,12978.916123030001,121.55724159000238,54367.023055920006
2023-12-15,18:35:59.000,349,11110791,-795,0,1702665358,12978.835287310001,121.52904506999766,54366.99510744001
2023-12-15,18:36:00.000,349,11110776,-795,0,1702665359,12978.855496240001,121.43740637999872,54367.120875600005
2023-12-15,18:36:01.000,349,11110755,-795,0,1702665360,12978.882441479996,121.43740637999872,54367.08594
2023-12-15,18:36:02.000,349,11110756,-795,0,1702665361,12978.949804579992,121.45855377000407,54367.120875600005
2023-12-15,18:36:03.000,349,11110773,-795,0,1702665362,12978.895914100001,121.59953636999853,54367.01606880001
2023-12-15,18:36:04.000,349,11110767,-795,0,1702665363,12978.828550999991,121.78986288000306,54367.071965760006
2023-12-15,18:36:05.000,349,11110785,-795,0,1702665364,12978.794869450001,121.98723851999966,54367.21170816001
2023-12-15,18:36:06.000,349,11110791,-795,0,1702665365,12978.6938248,122.1282211200014,54367.26760512
2023-12-15,18:36:07.000,349,11110804,-795,0,1702665366,12978.63319801,122.0929754700046,54367.27459224
2023-12-15,18:36:08.000,349,11110765,-795,0,1702665367,12978.579307529995,122.01543504000438,54367.26061800001
2023-12-15,18:36:09.000,349,11110775,-795,0,1702665368,12978.53215336,121.78986288000306,54367.09991424
2023-12-15,18:36:10.000,349,11110749,-795,0,1702665369,12978.53215336,121.5713398500011,54367.14183696001
2023-12-15,18:36:11.000,349,11110786,-795,0,1702665370,12978.639934319996,121.43740637999872,54367.26061800001
2023-12-15,18:36:12.000,349,11110785,-795,0,1702665371,12978.77466052,121.38101334000385,54367.2955536
2023-12-15,18:36:13.000,349,11110807,-795,0,1702665372,12979.010431369992,121.35281681999913,54367.288566480005
2023-12-15,18:36:14.000,349,11110777,-795,0,1702665373,12979.320301629989,121.45150464000471,54367.3654248
2023-12-15,18:36:15.000,349,11110758,-795,0,1702665374,12979.75142547,121.65592941000068,54367.44228312
2023-12-15,18:36:16.000,349,11110793,-795,0,1702665375,12979.993932630001,122.01543504000438,54367.4702316
2023-12-15,18:36:17.000,349,11110792,-795,0,1702665376,12980.094977280001,122.4383828400023,54367.58202552
2023-12-15,18:36:18.000,349,11110839,-795,0,1702665377,12980.054559420001,122.74149543000385,54367.554077040004
2023-12-15,18:36:19.000,349,11110775,-795,0,1702665378,12979.87267905,122.87542889999895,54367.53311568
2023-12-15,18:36:20.000,349,11110764,-795,0,1702665379,12979.74468915999,122.88952715999767,54367.77766488
2023-12-15,18:36:21.000,349,11110839,-795,0,1702665380,12979.67058975,122.75559369000257,54367.889458800004
2023-12-15,18:36:22.000,349,11110783,-795,0,1702665381,12979.67058975,122.41018632000487,54367.89644592
2023-12-15,18:36:23.000,349,11110780,-795,0,1702665382,12979.71100761,122.13527025000076,54367.83356184001
2023-12-15,18:36:24.000,349,11110726,-795,0,1702665383,12979.778370709995,121.83920678999857,54367.742729280006
2023-12-15,18:36:25.000,349,11110749,-795,0,1702665384,12979.93330584,121.71937158000219,54367.84753608
2023-12-15,18:36:26.000,349,11110792,-795,0,1702665385,12980.034350490001,121.64888028000132,54367.861510320006
2023-12-15,18:36:27.000,349,11110804,-795,0,1702665386,12980.175813000002,121.71232245000283,54367.87548456
2023-12-15,18:36:28.000,349,11110821,-795,0,1702665387,12980.088240969992,122.05068069000117,54367.78465200001
2023-12-15,18:36:29.000,349,11110728,-795,0,1702665388,12979.90636059999,122.325596759998,54367.83356184001
2023-12-15,18:36:30.000,349,11110778,-795,0,1702665389,12979.717743919995,122.59346370000276,54367.910420160006
2023-12-15,18:36:31.000,349,11110809,-795,0,1702665390,12979.48197306999,122.8331341200028,54367.97330424
2023-12-15,18:36:32.000,349,11110722,-795,0,1702665391,12979.259674839988,122.97411672000453,54368.09208528
2023-12-15,18:36:33.000,349,11110794,-795,0,1702665392,12979.239465909988,123.09395193000091,54368.08509816
2023-12-15,18:36:34.000,349,11110786,-795,0,1702665393,12979.185575429998,123.17149236000114,54367.959330000005
2023-12-15,18:36:35.000,349,11110772,-795,0,1702665394,12979.219256979988,123.23493453000265,54368.01522696
2023-12-15,18:36:36.000,349,11110779,-795,0,1702665395,12979.131684949993,123.46755582000333,54368.057149680004
2023-12-15,18:36:37.000,349,11110811,-795,0,1702665396,12979.057585540002,123.64378407000186,54368.10605952
2023-12-15,18:36:38.000,349,11110787,-795,0,1702665397,12978.970013509992,123.79886493000231,54368.03618832
2023-12-15,18:36:39.000,349,11110765,-795,0,1702665398,12979.111476019993,123.84820883999782,54368.01522696
2023-12-15,18:36:40.000,349,11110727,-795,0,1702665399,12979.266411149998,123.93984753000404,54368.175930720005
2023-12-15,18:36:41.000,349,11110783,-795,0,1702665400,12979.54933617,123.98919143999956,54368.245801920006
2023-12-15,18:36:42.000,349,11110827,-795,0,1702665401,12979.58301771999,124.01738796000427,54368.23182768
2023-12-15,18:36:43.000,349,11110771,-795,0,1702665402,12979.576281409994,124.03148622000299,54368.12003376001
2023-12-15,18:36:44.000,349,11110776,-795,0,1702665403,12979.327037939998,124.1301740400013,54368.23182768
2023-12-15,18:36:45.000,349,11110795,-795,0,1702665404,12979.131684949993,124.0808301299985,54368.23182768
2023-12-15,18:36:46.000,349,11110801,-795,0,1702665405,12978.922859339997,124.05263361000107,54368.18990496001
2023-12-15,18:36:47.000,349,11110846,-795,0,1702665406,12978.808342069991,124.02443709000363,54368.35060872
2023-12-15,18:36:48.000,349,11110795,-795,0,1702665407,12978.52541704999,124.10902665000322,54368.35060872
2023-12-15,18:36:49.000,349,11110769,-795,0,1702665408,12978.316591439994,124.21476360000088,54368.31567312001
2023-12-15,18:36:50.000,349,11110803,-795,0,1702665409,12978.060611659988,124.39099184999941,54368.127020880005
2023-12-15,18:36:51.000,349,11110793,-795,0,1702665410,12978.127974759998,124.51082706000307,54368.127020880005
2023-12-15,18:36:52.000,349,11110821,-795,0,1702665411,12978.35027299,124.72935008999775,54368.31567312001
2023-12-15,18:36:53.000,349,11110790,-795,0,1702665412,12978.63319801,124.92672573000164,54368.2737504
2023-12-15,18:36:54.000,349,11110767,-795,0,1702665413,12978.761187899996,125.10295398000017,54368.308686
2023-12-15,18:36:55.000,349,11110747,-795,0,1702665414,12978.75445159,125.25098571000126,54368.36458296001
2023-12-15,18:36:56.000,349,11110797,-795,0,1702665415,12978.417636089995,125.3426244000002,54368.46938976
2023-12-15,18:36:57.000,349,11110760,-795,0,1702665416,12977.979775940003,125.30032962000405,54368.35060872
2023-12-15,18:36:58.000,349,11110789,-795,0,1702665417,12977.47455269,125.07475746000273,54368.26676328001
2023-12-15,18:36:59.000,349,11110754,-795,0,1702665418,12977.198363979995,124.76459574000182,54368.19689208001
2023-12-15,18:37:00.000,349,11110743,-795,0,1702665419,12977.090583019999,124.475581409999,54368.25278904
2023-12-15,18:37:01.000,349,11110763,-795,0,1702665420,12977.090583019999,124.29935316000046,54368.28073752
2023-12-15,18:37:02.000,349,11110777,-795,0,1702665421,12977.12426456999,124.28525490000175,54368.28073752
2023-12-15,18:37:03.000,349,11110759,-795,0,1702665422,12977.009747299999,124.41918837000412,54368.224840560004
2023-12-15,18:37:04.000,349,11110766,-795,0,1702665423,12976.834603239993,124.64476052999817,54368.08509816
2023-12-15,18:37:05.000,349,11110814,-795,0,1702665424,12976.699877040002,124.84213617000205,54368.09208528
2023-12-15,18:37:06.000,349,11110796,-795,0,1702665425,12976.565150839997,125.04656093999802,54368.09208528
2023-12-15,18:37:07.000,349,11110747,-795,0,1702665426,12976.3361163,125.2439365800019,54368.0641368
2023-12-15,18:37:08.000,349,11110765,-795,0,1702665427,12976.019509729995,125.391968310003,54367.98727848
2023-12-15,18:37:09.000,349,11110771,-795,0,1702665428,12975.90499245999,125.44131221999851,54367.9942656
2023-12-15,18:37:10.000,349,11110820,-795,0,1702665429,12975.750057329999,125.48360700000194,54368.05016256001
2023-12-15,18:37:11.000,349,11110804,-795,0,1702665430,12975.628803749998,125.53295091000473,54368.02221408001
2023-12-15,18:37:12.000,349,11110758,-795,0,1702665431,12975.541231720003,125.56114743000217,54367.95234288001
2023-12-15,18:37:13.000,349,11110814,-795,0,1702665432,12975.467132309997,125.65983525000047,54367.94535576
2023-12-15,18:37:14.000,349,11110818,-795,0,1702665433,12975.285251939997,125.74442481000006,54367.861510320006
2023-12-15,18:37:15.000,349,11110803,-795,0,1702665434,12975.022535849996,125.87130915000307,54367.83356184001
2023-12-15,18:37:16.000,349,11110818,-795,0,1702665435,12974.739610829994,125.9488495800033,54368.00125272001
2023-12-15,18:37:17.000,349,11110783,-795,0,1702665436,12974.423004259988,125.96999697000138,54367.910420160006
2023-12-15,18:37:18.000,349,11110797,-795,0,1702665437,12974.079452450002,125.91360392999923,54367.742729280006
2023-12-15,18:37:19.000,349,11110785,-795,0,1702665438,12973.79652743,125.85016175999772,54367.575038400006
2023-12-15,18:37:20.000,349,11110742,-795,0,1702665439,12973.641592299995,125.77262133000477,54367.59599976001
2023-12-15,18:37:21.000,349,11110811,-795,0,1702665440,12973.61464706,125.71622829000262,54367.505167200005
2023-12-15,18:37:22.000,349,11110807,-795,0,1702665441,12973.54728395999,125.73032655000134,54367.44927024001
2023-12-15,18:37:23.000,349,11110766,-795,0,1702665442,12973.392348829999,125.87835828000243,54367.35145056001
2023-12-15,18:37:24.000,349,11110772,-795,0,1702665443,12973.244150009989,126.06163566000032,54367.37241192
2023-12-15,18:37:25.000,349,11110788,-795,0,1702665444,12972.967961299997,126.35064999000315,54367.407347520006
2023-12-15,18:37:26.000,349,11110760,-795,0,1702665445,12972.604200559996,126.61146780000126,54367.30952784001
2023-12-15,18:37:27.000,349,11110808,-795,0,1702665446,12972.422320189995,126.73835214000428,54367.386386160004
2023-12-15,18:37:28.000,349,11110754,-795,0,1702665447,12972.045086829989,126.86523648000002,54367.30254072
2023-12-15,18:37:29.000,349,11110776,-795,0,1702665448,12971.755425499992,126.89343300000473,54367.11388848001
2023-12-15,18:37:30.000,349,11110794,-795,0,1702665449,12971.465764169996,126.96392429999833,54366.89728776001
2023-12-15,18:37:31.000,349,11110782,-795,0,1702665450,12971.405137379996,127.0978577700007,54367.05799152
2023-12-15,18:37:32.000,349,11110798,-795,0,1702665451,12971.2165207,127.29523341000458,54367.05799152
2023-12-15,18:37:33.000,349,11110793,-795,0,1702665452,12971.18957545999,127.50670730999991,54366.92523624001
2023-12-15,18:37:34.000,349,11110771,-795,0,1702665453,12971.04811294999,127.71818121000251,54366.87632640001
2023-12-15,18:37:35.000,349,11110766,-795,0,1702665454,12971.06832187999,127.88736033000168,54366.97414608001
2023-12-15,18:37:36.000,349,11110690,-795,0,1702665455,12970.866232579989,128.10588336000365,54366.91824912
2023-12-15,18:37:37.000,349,11110801,-795,0,1702665456,12970.758451619993,128.28916074000153,54366.80645520001
2023-12-15,18:37:38.000,349,11110766,-795,0,1702665457,12970.536153389992,128.5217820300022,54366.666712800004
2023-12-15,18:37:39.000,349,11110826,-795,0,1702665458,12970.408163499997,128.7544033200029,54366.61081584001
2023-12-15,18:37:40.000,349,11110825,-795,0,1702665459,12970.286909919996,128.96587721999822,54366.70863552001
2023-12-15,18:37:41.000,349,11110730,-795,0,1702665460,12970.13197478999,129.07866330000252,54366.687674160006
2023-12-15,18:37:42.000,349,11110808,-795,0,1702665461,12970.024193829995,129.15620373000274,54366.7715196
2023-12-15,18:37:43.000,349,11110796,-795,0,1702665462,12969.781686669994,129.12095807999867,54366.63876432001
2023-12-15,18:37:44.000,349,11110796,-795,0,1702665463,12969.539179509993,128.98702461000357,54366.5269704
2023-12-15,18:37:45.000,349,11110763,-795,0,1702665464,12969.579597369993,128.7685015800016,54366.53395752
2023-12-15,18:37:46.000,349,11110813,-795,0,1702665465,12969.694114639999,128.6063715900018,54366.47806056
2023-12-15,18:37:47.000,349,11110737,-795,0,1702665466,12969.74800511999,128.5217820300022,54366.24049848
2023-12-15,18:37:48.000,349,11110800,-795,0,1702665467,12969.95683073,128.59932246000244,54366.450112080005
2023-12-15,18:37:49.000,349,11110813,-795,0,1702665468,12969.902940249995,128.7896489699997,54366.387228
2023-12-15,18:37:50.000,349,11110757,-795,0,1702665469,12969.761477739994,129.0011228700023,54366.35927952
2023-12-15,18:37:51.000,349,11110800,-795,0,1702665470,12969.485289030003,129.1984985099989,54366.22652424001
2023-12-15,18:37:52.000,349,11110805,-795,0,1702665471,12969.323617590002,129.3112845900032,54366.37325376001
2023-12-15,18:37:53.000,349,11110809,-795,0,1702665472,12969.087846739996,129.42407067000022,54366.37325376001
2023-12-15,18:37:54.000,349,11110807,-795,0,1702665473,12968.946384229996,129.48046371000237,54366.21953712
2023-12-15,18:37:55.000,349,11110792,-795,0,1702665474,12969.067637809996,129.52275848999852,54366.20556288001
2023-12-15,18:37:56.000,349,11110807,-795,0,1702665475,12969.343826520002,129.60029891999875,54366.31036968
2023-12-15,18:37:57.000,349,11110800,-795,0,1702665476,12969.613278919998,129.64964283000154,54366.36626664
2023-12-15,18:37:58.000,349,11110758,-795,0,1702665477,12969.721059879994,129.61439718000474,54366.26145984
2023-12-15,18:37:59.000,349,11110772,-795,0,1702665478,12969.646960469989,129.62849544000346,54366.20556288001
2023-12-15,18:38:00.000,349,11110754,-795,0,1702665479,12969.620015229993,129.56505327000195,54366.25447272001
2023-12-15,18:38:01.000,349,11110719,-795,0,1702665480,12969.498761649993,129.5932497899994,54366.26145984
2023-12-15,18:38:02.000,349,11110806,-795,0,1702665481,12969.397716999993,129.5721024000013,54366.27543408001
2023-12-15,18:38:03.000,349,11110824,-795,0,1702665482,12969.343826520002,129.53685675000452,54366.12870456
2023-12-15,18:38:04.000,349,11110777,-795,0,1702665483,12969.404453310002,129.55095501000324,54366.163640160004
2023-12-15,18:38:05.000,349,11110745,-795,0,1702665484,12969.626751539989,129.57915153000067,54366.331331040004
2023-12-15,18:38:06.000,349,11110787,-795,0,1702665485,12969.795159289999,129.72718326000177,54366.26145984
2023-12-15,18:38:07.000,349,11110771,-795,0,1702665486,12970.07134799999,129.9034115100003,54366.30338256001
2023-12-15,18:38:08.000,349,11110779,-795,0,1702665487,12970.185865269996,130.03734498000267,54366.22652424001
2023-12-15,18:38:09.000,349,11110763,-795,0,1702665488,12970.354273019992,130.29111366000143,54366.19158864
2023-12-15,18:38:10.000,349,11110728,-795,0,1702665489,12970.482262910002,130.45324365000124,54366.2474856
2023-12-15,18:38:11.000,349,11110793,-795,0,1702665490,12970.529417079997,130.5589805999989,54366.387228
2023-12-15,18:38:12.000,349,11110745,-795,0,1702665491,12970.569834939997,130.53783321000083,54366.41517648
2023-12-15,18:38:13.000,349,11110806,-795,0,1702665492,12970.630461729997,130.48848929999804,54366.42915072
2023-12-15,18:38:14.000,349,11110749,-755,0,1702665493,12970.812342099998,130.28406453000207,54366.42216360001
2023-12-15,18:38:15.000,349,11110761,-795,0,1702665494,12971.000958779994,130.0866888899982,54366.547931760004
2023-12-15,18:38:16.000,349,11110809,-795,0,1702665495,12971.12894866999,129.91750976999901,54366.54094464001
2023-12-15,18:38:17.000,349,11110791,-795,0,1702665496,12971.25693856,129.7553797799992,54366.56190600001
2023-12-15,18:38:18.000,349,11110799,-795,0,1702665497,12971.324301659995,129.6919376099977,54366.499021920004
2023-12-15,18:38:19.000,349,11110749,-795,0,1702665498,12971.37145582999,129.6919376099977,54366.450112080005
2023-12-15,18:38:20.000,349,11110811,-795,0,1702665499,12971.41861,129.7060358700037,54366.6317772
2023-12-15,18:38:21.000,349,11110796,-795,0,1702665500,12971.432082619991,129.67079021999962,54366.666712800004
2023-12-15,18:38:22.000,349,11110772,-795,0,1702665501,12971.45902786,129.52980761999788,54366.65273856
2023-12-15,18:38:23.000,349,11110779,-795,0,1702665502,12971.553336199991,129.33948111000063,54366.715622640004
2023-12-15,18:38:24.000,349,11110793,-795,0,1702665503,12971.701535020002,129.10685981999995,54366.55491888
2023-12-15,18:38:25.000,349,11110799,-795,0,1702665504,12972.065295759989,128.97292635000485,54366.67369992
2023-12-15,18:38:26.000,349,11110759,-795,0,1702665505,12972.381902329995,128.94472983000014,54366.68068704001
2023-12-15,18:38:27.000,349,11110801,-795,0,1702665506,12972.624409489996,128.9517789599995,54366.736584000006
2023-12-15,18:38:28.000,349,11110795,-795,0,1702665507,12972.644618419996,129.0363685199991,54366.65273856
2023-12-15,18:38:29.000,349,11110812,-795,0,1702665508,12972.752399379991,129.28308806999848,54366.74357112
2023-12-15,18:38:30.000,349,11110758,-795,0,1702665509,12972.900598200002,129.39587415000278,54366.87632640001
2023-12-15,18:38:31.000,349,11110789,-795,0,1702665510,12973.035324399993,129.473414580003,54366.715622640004
2023-12-15,18:38:32.000,349,11110732,-795,0,1702665511,12973.311513109998,129.54390588000388,54366.94619760001
2023-12-15,18:38:33.000,349,11110776,-795,0,1702665512,12973.452975619999,129.50161110000045,54366.87632640001
2023-12-15,18:38:34.000,349,11110794,-795,0,1702665513,12973.419294069994,129.41702154000086,54366.89030064
2023-12-15,18:38:35.000,349,11110812,-795,0,1702665514,12973.44623930999,129.36767762999807,54366.9811332
2023-12-15,18:38:36.000,349,11110817,-795,0,1702665515,12973.49339348,129.39587415000278,54367.14183696001
2023-12-15,18:38:37.000,349,11110807,-795,0,1702665516,12973.459711929994,129.42407067000022,54367.14183696001
2023-12-15,18:38:38.000,349,11110772,-795,0,1702665517,12973.264358939989,129.51570935999916,54367.03703016
2023-12-15,18:38:39.000,349,11110755,-795,0,1702665518,12973.109423809998,129.5721024000013,54367.04401728001
2023-12-15,18:38:40.000,349,11110753,-795,0,1702665519,12973.042060710002,129.50161110000045,54366.96715896
2023-12-15,18:38:41.000,349,11110764,-795,0,1702665520,12973.082478570002,129.41702154000086,54367.002094560004
2023-12-15,18:38:42.000,349,11110748,-795,0,1702665521,12973.338458349994,129.27603893999913,54367.01606880001
2023-12-15,18:38:43.000,349,11110770,-795,0,1702665522,12973.75610957,129.20554763999826,54366.86933928
2023-12-15,18:38:44.000,349,11110777,-795,0,1702665523,12974.187233409997,129.17030199000146,54366.87632640001
2023-12-15,18:38:45.000,349,11110812,-795,0,1702665524,12974.66551141999,129.3112845900032,54367.13484984
2023-12-15,18:38:46.000,349,11110771,-795,0,1702665525,12974.92822750999,129.473414580003,54367.10690136
2023-12-15,18:38:47.000,349,11110826,-795,0,1702665526,12974.94843643999,129.63554457000282,54367.169785440004
2023-12-15,18:38:48.000,349,11110757,-795,0,1702665527,12974.780028689995,129.74833064999984,54367.06497864001
2023-12-15,18:38:49.000,349,11110784,-795,0,1702665528,12974.66551141999,129.8681658600035,54367.18375968001
2023-12-15,18:38:50.000,349,11110807,-795,0,1702665529,12974.544257839989,129.81177282000135,54367.13484984
2023-12-15,18:38:51.000,349,11110755,-795,0,1702665530,12974.476894739993,129.6919376099977,54367.218695280004
2023-12-15,18:38:52.000,349,11110814,-795,0,1702665531,12974.658775109994,129.46636545000365,54367.26061800001
2023-12-15,18:38:53.000,349,11110845,-795,0,1702665532,12974.961909059995,129.23374416000297,54367.169785440004
2023-12-15,18:38:54.000,349,11110767,-795,0,1702665533,12975.386296589997,128.90948418000335,54367.19773392
2023-12-15,18:38:55.000,349,11110764,-795,0,1702665534,12975.790475189999,128.71915766999882,54367.1558112
2023-12-15,18:38:56.000,349,11110765,-795,0,1702665535,12976.18791747999,128.62751897999988,54367.34446344
2023-12-15,18:38:57.000,349,11110793,-795,0,1702665536,12976.396743090001,128.64866636999795,54367.33048920001
2023-12-15,18:38:58.000,349,11110812,-795,0,1702665537,12976.470842499992,128.73325593000482,54367.34446344
2023-12-15,18:38:59.000,349,11110808,-795,0,1702665538,12976.450633569992,128.8530911400012,54367.239656640006
2023-12-15,18:39:00.000,349,11110793,-795,0,1702665539,12976.416952020001,128.98702461000357,54367.26061800001
2023-12-15,18:39:01.000,349,11110811,-795,0,1702665540,12976.356325230001,129.0998106900006,54367.49818008001
2023-12-15,18:39:02.000,349,11110770,-795,0,1702665541,12976.29569844,129.14915460000338,54367.609974
2023-12-15,18:39:03.000,349,11110775,-795,0,1702665542,12976.23507165,129.23374416000297,54367.5401028
2023-12-15,18:39:04.000,349,11110809,-795,0,1702665543,12976.140763309995,129.25489155000105,54367.456257360005
2023-12-15,18:39:05.000,349,11110800,-795,0,1702665544,12976.201390099995,129.35357936999935,54367.48420584
2023-12-15,18:39:06.000,349,11110738,-795,0,1702665545,12976.3361163,129.29718633000448,54367.47721872001
2023-12-15,18:39:07.000,349,11110819,-795,0,1702665546,12976.457369880001,129.26898980999977,54367.48420584
2023-12-15,18:39:08.000,349,11110798,-795,0,1702665547,12976.592096079992,129.1139089499993,54367.386386160004
2023-12-15,18:39:09.000,349,11110805,-795,0,1702665548,12976.834603239993,128.87423852999927,54367.554077040004
2023-12-15,18:39:10.000,349,11110745,-795,0,1702665549,12977.157946119994,128.5076837700035,54367.6798452
2023-12-15,18:39:11.000,349,11110842,-795,0,1702665550,12977.47455269,128.20457118000195,54367.70080656
2023-12-15,18:39:12.000,349,11110794,-795,0,1702665551,12977.791159259992,127.92260597999848,54367.73574216001
2023-12-15,18:39:13.000,349,11110748,-795,0,1702665552,12977.952830699993,127.77457425000466,54367.72875504
2023-12-15,18:39:14.000,349,11110784,-795,0,1702665553,12977.912412839993,127.7040829500038,54367.63093536
2023-12-15,18:39:15.000,349,11110801,-795,0,1702665554,12977.770950329992,127.73932860000059,54367.63093536
2023-12-15,18:39:16.000,349,11110798,-795,0,1702665555,12977.649696749992,127.71818121000251,54367.71478080001
2023-12-15,18:39:17.000,349,11110783,-795,0,1702665556,12977.589069959991,127.78162338000402,54367.86849744
2023-12-15,18:39:18.000,349,11110770,-795,0,1702665557,12977.53517948,127.78162338000402,54367.840548960005
2023-12-15,18:39:19.000,349,11110779,-795,0,1702665558,12977.521706859996,127.76752511999803,54367.791639120005
2023-12-15,18:39:20.000,349,11110751,-795,0,1702665559,12977.642960439996,127.654739040001,54367.77766488
2023-12-15,18:39:21.000,349,11110780,-795,0,1702665560,12977.717059850002,127.54195296000398,54367.73574216001
2023-12-15,18:39:22.000,349,11110801,-795,0,1702665561,12977.919149150002,127.36572470999818,54367.76369064001
2023-12-15,18:39:23.000,349,11110732,-795,0,1702665562,12978.114502139993,127.20359471999836,54367.68683232001
2023-12-15,18:39:24.000,349,11110759,-795,0,1702665563,12978.38395453999,127.04146472999855,54367.7497164
2023-12-15,18:39:25.000,349,11110776,-795,0,1702665564,12978.68708848999,126.98507169000368,54367.9243944
2023-12-15,18:39:26.000,349,11110761,-795,0,1702665565,12978.862232549996,126.90753126000345,54367.96631712
2023-12-15,18:39:27.000,349,11110783,-795,0,1702665566,12978.943068269997,126.89343300000473,54368.05016256001
2023-12-15,18:39:28.000,349,11110730,-795,0,1702665567,12978.990222439992,126.85818735000066,54367.93836864
2023-12-15,18:39:29.000,349,11110793,-795,0,1702665568,12979.017167680002,126.752450400003,54367.94535576
2023-12-15,18:39:30.000,349,11110763,-795,0,1702665569,12979.151893879993,126.5409765000004,54368.00125272001
2023-12-15,18:39:31.000,349,11110769,-795,0,1702665570,12979.232729599993,126.27310956000292,54368.12003376001
2023-12-15,18:39:32.000,349,11110774,-795,0,1702665571,12979.131684949993,126.16737260999798,54368.134008
2023-12-15,18:39:33.000,349,11110799,-795,0,1702665572,12979.172102809993,126.1462252199999,54368.16894360001
2023-12-15,18:39:34.000,349,11110806,-795,0,1702665573,12979.044112919997,126.36474825000187,54368.134008
2023-12-15,18:39:35.000,349,11110818,-795,0,1702665574,12978.922859339997,126.66081171000405,54368.245801920006
2023-12-15,18:39:36.000,349,11110769,-795,0,1702665575,12978.77466052,126.87933473999874,54368.16195648
2023-12-15,18:39:37.000,349,11110784,-795,0,1702665576,12978.700561109996,126.95687516999897,54368.2038792
2023-12-15,18:39:38.000,349,11110729,-795,0,1702665577,12978.727506349991,126.84408909000194,54368.134008
2023-12-15,18:39:39.000,349,11110796,-795,0,1702665578,12978.909386719992,126.61851693000062,54368.21785344001
2023-12-15,18:39:40.000,349,11110754,-795,0,1702665579,12979.178839120003,126.37884651000059,54368.36458296001
2023-12-15,18:39:41.000,349,11110814,-795,0,1702665580,12979.313565319993,126.1462252199999,54368.49035112
2023-12-15,18:39:42.000,349,11110783,-795,0,1702665581,12979.448291519999,125.9840952300001,54368.50432536001
2023-12-15,18:39:43.000,349,11110820,-795,0,1702665582,12979.414609969994,125.96294784000202,54368.4484284
2023-12-15,18:39:44.000,349,11110703,-795,0,1702665583,12979.374192109994,125.96294784000202,54368.40650568001
2023-12-15,18:39:45.000,349,11110761,-795,0,1702665584,12979.367455799998,125.99114435999945,54368.53227384001
2023-12-15,18:39:46.000,349,11110779,-795,0,1702665585,12979.232729599993,125.97704610000073,54368.52528672001
2023-12-15,18:39:47.000,349,11110756,-795,0,1702665586,12979.077794470002,126.0475374000016,54368.50432536001
2023-12-15,18:39:48.000,349,11110772,-795,0,1702665587,12978.996958750002,125.97704610000073,54368.392531440004
2023-12-15,18:39:49.000,349,11110810,-795,0,1702665588,12979.077794470002,125.89950567000051,54368.55323520001
2023-12-15,18:39:50.000,349,11110772,-795,0,1702665589,12979.232729599993,125.74442481000006,54368.679003360005
2023-12-15,18:39:51.000,349,11110830,-795,0,1702665590,12979.488709379999,125.51885264999873,54368.727913200004
2023-12-15,18:39:52.000,349,11110716,-795,0,1702665591,12979.81205226,125.23688745000254,54368.71393896
2023-12-15,18:39:53.000,349,11110731,-795,0,1702665592,12980.081504659996,125.00426616000186,54368.65105488001
2023-12-15,18:39:54.000,349,11110745,-795,0,1702665593,12980.297066580002,124.83508704000269,54368.630093520005
2023-12-15,18:39:55.000,349,11110804,-795,0,1702665594,12980.452001709993,124.82098878000397,54368.727913200004
2023-12-15,18:39:56.000,349,11110794,-795,0,1702665595,12980.593464219994,124.82098878000397,54368.93053968
2023-12-15,18:39:57.000,349,11110793,-795,0,1702665596,12980.613673149994,124.79984138999862,54369.063294960004
2023-12-15,18:39:58.000,349,11110758,-795,0,1702665597,12980.606936839999,124.91262747000292,54369.07726920001
2023-12-15,18:39:59.000,349,11110779,-795,0,1702665598,12980.499155879988,124.99016790000314,54369.063294960004
2023-12-15,18:40:00.000,349,11110704,-795,0,1702665599,12980.391374919993,125.15934702000231,54369.07726920001
2023-12-15,18:40:01.000,349,11110806,-795,0,1702665600,12980.297066580002,125.30032962000405,54369.10521768001
2023-12-15,18:40:02.000,349,11110727,-795,0,1702665601,12980.249912409992,125.33557527000085,54368.93752680001
2023-12-15,18:40:03.000,349,11110762,-795,0,1702665602,12980.398111230003,125.20164179999847,54369.00041088
2023-12-15,18:40:04.000,349,11110772,-795,0,1702665603,12980.539573739989,124.96902050999779,54369.02835936001
2023-12-15,18:40:05.000,349,11110798,-795,0,1702665604,12980.856180309995,124.6518096600048,54369.2170116
2023-12-15,18:40:06.000,349,11110732,-795,0,1702665605,12981.139105329996,124.3416479400039,54369.32880552
2023-12-15,18:40:07.000,349,11110843,-795,0,1702665606,12981.395085110002,124.15132142999937,54369.32181840001
2023-12-15,18:40:08.000,349,11110725,-795,0,1702665607,12981.482657139997,124.0808301299985,54369.349766880005
2023-12-15,18:40:09.000,349,11110762,-795,0,1702665608,12981.428766659992,124.04558448000171,54369.32181840001
2023-12-15,18:40:10.000,349,11110733,-795,0,1702665609,12981.361403559997,124.0808301299985,54369.349766880005
2023-12-15,18:40:11.000,349,11110786,-795,0,1702665610,12981.240149979996,124.1301740400013,54369.47553504
2023-12-15,18:40:12.000,349,11110783,-795,0,1702665611,12981.11216009,124.1301740400013,54369.51047064001
2023-12-15,18:40:13.000,349,11110779,-795,0,1702665612,12981.01111544,124.14427230000001,54369.566367600004
2023-12-15,18:40:14.000,349,11110826,-795,0,1702665613,12980.86965293,124.1936162100028,54369.53143200001
2023-12-15,18:40:15.000,349,11110801,-795,0,1702665614,12980.734926729994,124.18656708000344,54369.60829032001
2023-12-15,18:40:16.000,349,11110735,-795,0,1702665615,12980.559782669989,124.03148622000299,54369.62925168001
2023-12-15,18:40:17.000,349,11110823,-795,0,1702665616,12980.512628499993,123.72132450000208,54369.53143200001
2023-12-15,18:40:18.000,349,11110766,-795,0,1702665617,12980.478946949988,123.34067148000031,54369.398676720004
2023-12-15,18:40:19.000,349,11110796,-795,0,1702665618,12980.593464219994,122.86837976999959,54369.37771536
2023-12-15,18:40:20.000,349,11110808,-795,0,1702665619,12980.80902614,122.46657935999974,54369.52444488
2023-12-15,18:40:21.000,349,11110792,-795,0,1702665620,12981.09195116,122.07182807999925,54369.58034184001
2023-12-15,18:40:22.000,349,11110786,-795,0,1702665621,12981.294040460001,121.86035418000392,54369.587328960006
2023-12-15,18:40:23.000,349,11110785,-795,0,1702665622,12981.462448209997,121.68412592999812,54369.59431608
2023-12-15,18:40:24.000,349,11110811,-795,0,1702665623,12981.462448209997,121.71937158000219,54369.44059944001
2023-12-15,18:40:25.000,349,11110713,-795,0,1702665624,12981.516338690002,121.75461722999898,54369.48252216
2023-12-15,18:40:26.000,349,11110834,-795,0,1702665625,12981.381612489997,121.96609113000159,54369.4964964
2023-12-15,18:40:27.000,349,11110803,-795,0,1702665626,12981.17278688,122.13527025000076,54369.4266252
2023-12-15,18:40:28.000,349,11110753,-795,0,1702665627,12980.80228982999,122.35379328000272,54369.31483128
2023-12-15,18:40:29.000,349,11110709,-795,0,1702665628,12980.566518979998,122.42428458000359,54369.32181840001
2023-12-15,18:40:30.000,349,11110770,-795,0,1702665629,12980.350957059993,122.44543197000166,54369.419638080006
2023-12-15,18:40:31.000,349,11110822,-795,0,1702665630,12980.216230860002,122.41018632000487,54369.36374112001
2023-12-15,18:40:32.000,349,11110764,-795,0,1702665631,12980.128658829992,122.35379328000272,54369.27290856001
2023-12-15,18:40:33.000,349,11110802,-795,0,1702665632,12980.007405249991,122.21985981000034,54369.1122048
2023-12-15,18:40:34.000,349,11110820,-795,0,1702665633,12980.128658829992,122.07887720999861,54369.063294960004
2023-12-15,18:40:35.000,349,11110793,-795,0,1702665634,12980.256648720002,121.92379634999816,54369.12617904001
2023-12-15,18:40:36.000,349,11110751,-795,0,1702665635,12980.317275510002,121.83920678999857,54369.230985840004
2023-12-15,18:40:37.000,349,11110800,-795,0,1702665636,12980.445265399998,121.76166635999834,54369.18906312
2023-12-15,18:40:38.000,349,11110803,-795,0,1702665637,12980.256648720002,121.85330505000456,54369.182076000005
2023-12-15,18:40:39.000,349,11110776,-795,0,1702665638,12980.047823109991,121.95904200000223,54369.03534648001
2023-12-15,18:40:40.000,349,11110802,-795,0,1702665639,12979.72448022999,122.13527025000076,54369.17508888001
2023-12-15,18:40:41.000,349,11110818,-795,0,1702665640,12979.5695451,122.17756503000419,54369.014385120005
2023-12-15,18:40:42.000,349,11110764,-795,0,1702665641,12979.293356389993,122.30444936999993,54368.94451392
2023-12-15,18:40:43.000,349,11110820,-795,0,1702665642,12979.098003400002,122.29740024000057,54368.727913200004
2023-12-15,18:40:44.000,349,11110805,-795,0,1702665643,12979.023903989997,122.25510546000442,54368.72092608001
2023-12-15,18:40:45.000,349,11110769,-795,0,1702665644,12978.902650409997,122.24805632999778,54368.69996472001
2023-12-15,18:40:46.000,349,11110762,-795,0,1702665645,12978.788133139991,122.11412286000268,54368.72092608001
2023-12-15,18:40:47.000,349,11110813,-795,0,1702665646,12978.680352179996,122.03658243000245,54368.66502912
2023-12-15,18:40:48.000,349,11110711,-795,0,1702665647,12978.53215336,121.93789461000415,54368.46938976
2023-12-15,18:40:49.000,349,11110729,-795,0,1702665648,12978.538889669995,121.83215765999921,54368.44144128
2023-12-15,18:40:50.000,349,11110755,-795,0,1702665649,12978.56583490999,121.75461722999898,54368.413492800006
2023-12-15,18:40:51.000,349,11110768,-795,0,1702665650,12978.56583490999,121.75461722999898,54368.39951856
2023-12-15,18:40:52.000,349,11110817,-795,0,1702665651,12978.458053949995,121.7828137500037,54368.43445416001
2023-12-15,18:40:53.000,349,11110767,-795,0,1702665652,12978.458053949995,121.72642071000155,54368.2737504
2023-12-15,18:40:54.000,349,11110787,-795,0,1702665653,12978.38395453999,121.72642071000155,54368.21785344001
2023-12-15,18:40:55.000,349,11110787,-795,0,1702665654,12978.478262879995,121.58543810999981,54368.294711760005
2023-12-15,18:40:56.000,349,11110744,-795,0,1702665655,12978.53215336,121.45855377000407,54368.2038792
2023-12-15,18:40:57.000,349,11110758,-795,0,1702665656,12978.6938248,121.27527638999891,54368.15496936
2023-12-15,18:40:58.000,349,11110791,-795,0,1702665657,12978.801605759996,121.0779007500023,54368.07112392001
2023-12-15,18:40:59.000,349,11110771,-795,0,1702665658,12978.889177789992,120.88757423999778,54368.09907240001
2023-12-15,18:41:00.000,349,11110732,-795,0,1702665659,12978.956540890002,120.75364077000268,54368.134008
2023-12-15,18:41:01.000,349,11110778,-795,0,1702665660,12979.091267089992,120.64790381999774,54368.26676328001
2023-12-15,18:41:02.000,349,11110761,-795,0,1702665661,12979.071058159992,120.62675642999966,54368.16894360001
2023-12-15,18:41:03.000,349,11110745,-795,0,1702665662,12979.192311739993,120.66200208000373,54368.21086632
2023-12-15,18:41:04.000,349,11110767,-795,0,1702665663,12979.185575429998,120.7183951199986,54368.09208528
2023-12-15,18:41:05.000,349,11110767,-795,0,1702665664,12979.300092699988,120.7677390300014,54368.127020880005
2023-12-15,18:41:06.000,349,11110763,-795,0,1702665665,12979.374192109994,120.79593554999883,54368.134008
2023-12-15,18:41:07.000,349,11110740,-795,0,1702665666,12979.367455799998,120.76068990000203,54368.078111040006
2023-12-15,18:41:08.000,349,11110781,-795,0,1702665667,12979.313565319993,120.69019860000117,54368.127020880005
2023-12-15,18:41:09.000,349,11110760,-795,0,1702665668,12979.320301629989,120.61265817000094,54368.21785344001
2023-12-15,18:41:10.000,349,11110752,-795,0,1702665669,12979.380928419989,120.42233166000369,54368.28772464001
2023-12-15,18:41:11.000,349,11110804,-795,0,1702665670,12979.360719489989,120.21790689000045,54368.134008
2023-12-15,18:41:12.000,349,11110761,-795,0,1702665671,12979.48197306999,120.05577690000064,54368.28772464001
2023-12-15,18:41:13.000,349,11110796,-795,0,1702665672,12979.63017189,119.95003995000297,54368.2038792
2023-12-15,18:41:14.000,349,11110789,-795,0,1702665673,12979.82552487999,119.79495909000252,54368.23881480001
2023-12-15,18:41:15.000,349,11110751,-795,0,1702665674,12980.014141560001,119.70332040000358,54368.224840560004
2023-12-15,18:41:16.000,349,11110772,-795,0,1702665675,12980.175813000002,119.57643606000056,54368.31567312001
2023-12-15,18:41:17.000,349,11110738,-795,0,1702665676,12980.344220749997,119.54823954000312,54368.413492800006
2023-12-15,18:41:18.000,349,11110826,-795,0,1702665677,12980.243176099997,119.46364998000354,54368.39951856
2023-12-15,18:41:19.000,349,11110788,-795,0,1702665678,12980.229703479992,119.46364998000354,54368.3785572
2023-12-15,18:41:20.000,349,11110750,-795,0,1702665679,12980.155604070002,119.43545345999883,54368.48336400001
2023-12-15,18:41:21.000,349,11110782,-795,0,1702665680,12980.108449899992,119.44955172000482,54368.49733824
2023-12-15,18:41:22.000,349,11110797,-795,0,1702665681,12980.088240969992,119.3579130299986,54368.44144128
2023-12-15,18:41:23.000,349,11110717,-795,0,1702665682,12980.068032039992,119.31561825000244,54368.32266024
2023-12-15,18:41:24.000,349,11110792,-795,0,1702665683,12980.054559420001,119.30151999000373,54368.35759584001
2023-12-15,18:41:25.000,349,11110813,-795,0,1702665684,12980.175813000002,119.33676564000052,54368.42746704
2023-12-15,18:41:26.000,349,11110791,-795,0,1702665685,12980.236439790002,119.28742172999773,54368.56720944
2023-12-15,18:41:27.000,349,11110729,-795,0,1702665686,12980.350957059993,119.29447086000437,54368.581183680006
2023-12-15,18:41:28.000,349,11110808,-795,0,1702665687,12980.539573739989,119.19578303999879,54368.63708064
2023-12-15,18:41:29.000,349,11110772,-795,0,1702665688,12980.707981489999,119.14643913000327,54368.50432536001
2023-12-15,18:41:30.000,349,11110778,-795,0,1702665689,12980.88986186,118.95611261999875,54368.560222320004
2023-12-15,18:41:31.000,349,11110806,-795,0,1702665690,12981.02458805999,118.77988437000022,54368.67201624001
2023-12-15,18:41:32.000,349,11110761,-795,0,1702665691,12980.997642819995,118.56841047000489,54368.679003360005
2023-12-15,18:41:33.000,349,11110759,-795,0,1702665692,12980.97069758,118.37103483000101,54368.75586168
2023-12-15,18:41:34.000,349,11110816,-795,0,1702665693,12980.80902614,118.20185571000184,54368.40650568001
2023-12-15,18:41:35.000,349,11110795,-795,0,1702665694,12980.74166303999,118.15251179999905,54368.7628488
2023-12-15,18:41:36.000,349,11110782,-795,0,1702665695,12980.687772559999,118.09611876000417,54368.88162984
2023-12-15,18:41:37.000,349,11110774,-795,0,1702665696,12980.573255289994,118.08906963000481,54368.83272
2023-12-15,18:41:38.000,349,11110783,-795,0,1702665697,12980.445265399998,118.01857833000395,54368.75586168
2023-12-15,18:41:39.000,349,11110767,-795,0,1702665698,12980.418320160003,118.03972572000202,54368.72092608001
2023-12-15,18:41:40.000,349,11110774,-795,0,1702665699,12980.532837429993,118.10316789000353,54368.86765560001
2023-12-15,18:41:41.000,349,11110767,-795,0,1702665700,12980.694508869994,118.08202049999818,54368.95150104
2023-12-15,18:41:42.000,349,11110786,-795,0,1702665701,12980.707981489999,118.06792223999946,54368.9025912
2023-12-15,18:41:43.000,349,11110728,-795,0,1702665702,12980.654091009994,118.18775745000312,54368.90957832001
2023-12-15,18:41:44.000,349,11110755,-795,0,1702665703,12980.553046359993,118.25119962000463,54368.79079728001
2023-12-15,18:41:45.000,349,11110706,-795,0,1702665704,12980.431792779993,118.35693657000229,54368.88861696001
2023-12-15,18:41:46.000,349,11110731,-795,0,1702665705,12980.229703479992,118.31464178999886,54368.90957832001
2023-12-15,18:41:47.000,349,11110827,-795,0,1702665706,12980.020877869996,118.25119962000463,54368.92355256
2023-12-15,18:41:48.000,349,11110818,-795,0,1702665707,12979.798579639995,118.14546266999969,54368.797784400005
2023-12-15,18:41:49.000,349,11110800,-795,0,1702665708,12979.75142547,118.08202049999818,54368.93053968
2023-12-15,18:41:50.000,349,11110790,-795,0,1702665709,12979.70427129999,117.94103790000372,54369.02137224
2023-12-15,18:41:51.000,349,11110811,-795,0,1702665710,12979.69079868,117.8634974700035,54368.99342376
2023-12-15,18:41:52.000,349,11110774,-795,0,1702665711,12979.63017189,117.73661313000048,54368.846694240005
2023-12-15,18:41:53.000,349,11110740,-795,0,1702665712,12979.78510701999,117.62382705000346,54368.93053968
2023-12-15,18:41:54.000,349,11110780,-795,0,1702665713,12979.899624289996,117.41940228000021,54368.87464272
2023-12-15,18:41:55.000,349,11110811,-795,0,1702665714,12979.987196319991,117.23612490000232,54368.78381016
2023-12-15,18:41:56.000,349,11110830,-795,0,1702665715,12980.128658829992,117.17268273000082,54368.98643664001
2023-12-15,18:41:57.000,349,11110775,-795,0,1702665716,12980.182549309997,117.1585844700021,54369.05630784001
2023-12-15,18:41:58.000,349,11110809,-795,0,1702665717,12980.128658829992,117.2220266400036,54368.99342376
2023-12-15,18:41:59.000,349,11110822,-795,0,1702665718,12980.000668939996,117.28546880999784,54369.02835936001
2023-12-15,18:42:00.000,349,11110767,-795,0,1702665719,12979.83226119,117.32071446000191,54368.88861696001
2023-12-15,18:42:01.000,349,11110791,-795,0,1702665720,12979.778370709995,117.28546880999784,54368.93752680001
2023-12-15,18:42:02.000,349,11110781,-795,0,1702665721,12979.71100761,117.26432141999976,54369.02137224
2023-12-15,18:42:03.000,349,11110793,-795,0,1702665722,12979.5695451,117.21497751000425,54368.81175864
2023-12-15,18:42:04.000,349,11110749,-795,0,1702665723,12979.46176413999,117.08809317000123,54368.9025912
2023-12-15,18:42:05.000,349,11110819,-795,0,1702665724,12979.48197306999,117.00350361000164,54368.965475280005
2023-12-15,18:42:06.000,349,11110806,-795,0,1702665725,12979.508918309999,116.89776666000398,54368.94451392
2023-12-15,18:42:07.000,349,11110760,-795,0,1702665726,12979.515654619994,116.85547188000055,54368.95150104
2023-12-15,18:42:08.000,349,11110750,-795,0,1702665727,12979.529127239999,116.87661926999863,54368.76983592001
2023-12-15,18:42:09.000,349,11110816,-795,0,1702665728,12979.60322664999,116.84842275000119,54368.86066848001
2023-12-15,18:42:10.000,349,11110735,-795,0,1702665729,12979.596490339994,116.84137362000183,54368.90957832001
2023-12-15,18:42:11.000,349,11110795,-795,0,1702665730,12979.54259985999,116.89071753000462,54368.9025912
2023-12-15,18:42:12.000,349,11110788,-795,0,1702665731,12979.48197306999,117.00350361000164,54368.87464272
2023-12-15,18:42:13.000,349,11110786,-795,0,1702665732,12979.360719489989,117.21497751000425,54368.85368136
2023-12-15,18:42:14.000,349,11110827,-795,0,1702665733,12979.199048050003,117.3559601099987,54368.85368136
2023-12-15,18:42:15.000,349,11110774,-795,0,1702665734,12979.084530779997,117.5039918399998,54368.85368136
2023-12-15,18:42:16.000,349,11110746,-795,0,1702665735,12978.990222439992,117.58153227000003,54368.797784400005
2023-12-15,18:42:17.000,349,11110797,-795,0,1702665736,12978.970013509992,117.57448314000067,54368.78381016
2023-12-15,18:42:18.000,349,11110753,-795,0,1702665737,12979.023903989997,117.48284445000172,54368.67201624001
2023-12-15,18:42:19.000,349,11110799,-795,0,1702665738,12979.145157569998,117.41940228000021,54368.56720944
2023-12-15,18:42:20.000,349,11110787,-795,0,1702665739,12979.333774249993,117.26432141999976,54368.60913216
2023-12-15,18:42:21.000,349,11110803,-795,0,1702665740,12979.50218199999,117.18678098999953,54368.83272
2023-12-15,18:42:22.000,349,11110777,-795,0,1702665741,12979.5695451,117.13743708000402,54368.82573288
2023-12-15,18:42:23.000,349,11110803,-795,0,1702665742,12979.495445689994,117.25022316000104,54368.748874560006
2023-12-15,18:42:24.000,349,11110771,-795,0,1702665743,12979.374192109994,117.29956707000383,54368.67201624001
2023-12-15,18:42:25.000,349,11110751,-795,0,1702665744,12979.401137349989,117.43350053999893,54368.73490032
2023-12-15,18:42:26.000,349,11110772,-795,0,1702665745,12979.434818899994,117.65202357000089,54368.748874560006
2023-12-15,18:42:27.000,349,11110817,-795,0,1702665746,12979.286620079998,117.90579224999965,54368.63708064
2023-12-15,18:42:28.000,349,11110763,-795,0,1702665747,12979.151893879993,118.20185571000184,54368.69297760001
2023-12-15,18:42:29.000,349,11110787,-795,0,1702665748,12979.084530779997,118.39923134999844,54368.56720944
2023-12-15,18:42:30.000,349,11110706,-795,0,1702665749,12979.071058159992,118.49791917000402,54368.727913200004
2023-12-15,18:42:31.000,349,11110784,-795,0,1702665750,12979.017167680002,118.62480350999977,54368.78381016
2023-12-15,18:42:32.000,349,11110749,-795,0,1702665751,12979.037376610002,118.6670982900032,54368.748874560006
2023-12-15,18:42:33.000,349,11110794,-795,0,1702665752,12979.124948639997,118.56841047000489,54368.69996472001
2023-12-15,18:42:34.000,349,11110799,-795,0,1702665753,12979.098003400002,118.46972264999931,54368.53926096
2023-12-15,18:42:35.000,349,11110780,-795,0,1702665754,12979.084530779997,118.33578918000421,54368.53227384001
2023-12-15,18:42:36.000,349,11110818,-795,0,1702665755,12979.293356389993,118.23005222999927,54368.61611928
2023-12-15,18:42:37.000,349,11110805,-795,0,1702665756,12979.508918309999,118.18775745000312,54368.80477152
2023-12-15,18:42:38.000,349,11110791,-795,0,1702665757,12979.60322664999,118.18775745000312,54368.77682304
2023-12-15,18:42:39.000,349,11110783,-795,0,1702665758,12979.657117129995,118.3075926599995,54368.79079728001
2023-12-15,18:42:40.000,349,11110784,-795,0,1702665759,12979.63017189,118.56136133999826,54368.727913200004
2023-12-15,18:42:41.000,349,11110783,-795,0,1702665760,12979.56280878999,118.87152305999916,54368.83970712001
2023-12-15,18:42:42.000,349,11110755,-795,0,1702665761,12979.434818899994,119.11824260999856,54368.82573288
2023-12-15,18:42:43.000,349,11110764,-795,0,1702665762,12979.246202219998,119.34381476999988,54368.63708064
2023-12-15,18:42:44.000,349,11110792,-795,0,1702665763,12979.205784359998,119.44250258999818,54368.797784400005
2023-12-15,18:42:45.000,349,11110766,-795,0,1702665764,12979.199048050003,119.39315868000267,54368.895604080004
2023-12-15,18:42:46.000,349,11110786,-795,0,1702665765,12979.225993289998,119.30151999000373,54368.95150104
2023-12-15,18:42:47.000,349,11110791,-795,0,1702665766,12979.367455799998,119.17463565000071,54368.83970712001
2023-12-15,18:42:48.000,349,11110761,-795,0,1702665767,12979.448291519999,118.9138178400026,54368.71393896
2023-12-15,18:42:49.000,349,11110703,-795,0,1702665768,12979.76489808999,118.67414742000256,54368.83272
2023-12-15,18:42:50.000,349,11110780,-795,0,1702665769,12979.993932630001,118.4556243900006,54368.86066848001
2023-12-15,18:42:51.000,349,11110799,-795,0,1702665770,12980.155604070002,118.29349440000078,54368.98643664001
2023-12-15,18:42:52.000,349,11110807,-795,0,1702665771,12980.202758239997,118.12431528000161,54368.88861696001
2023-12-15,18:42:53.000,349,11110824,-795,0,1702665772,12980.297066580002,117.93398877000436,54368.74188744001
2023-12-15,18:42:54.000,349,11110786,-795,0,1702665773,12980.350957059993,117.72251487000176,54368.93752680001
2023-12-15,18:42:55.000,349,11110774,-795,0,1702665774,12980.337484440002,117.51104096999916,54368.88162984
2023-12-15,18:42:56.000,349,11110719,-795,0,1702665775,12980.337484440002,117.3700583700047,54368.95848816001
2023-12-15,18:42:57.000,349,11110705,-795,0,1702665776,12980.391374919993,117.32776359000127,54368.97944952
2023-12-15,18:42:58.000,349,11110752,-795,0,1702665777,12980.492419569993,117.27137054999912,54369.05630784001
2023-12-15,18:42:59.000,349,11110791,-795,0,1702665778,12980.593464219994,117.23612490000232,54368.9025912
2023-12-15,18:43:00.000,349,11110820,-795,0,1702665779,12980.80902614,117.20087924999825,54368.9724624
2023-12-15,18:43:01.000,349,11110765,-795,0,1702665780,12981.15257795,117.05284752000443,54369.19605024001
2023-12-15,18:43:02.000,349,11110786,-795,0,1702665781,12981.435502970002,116.86957013999927,54369.27989568
2023-12-15,18:43:03.000,349,11110783,-795,0,1702665782,12981.644328579998,116.69334189000074,54369.23797296
2023-12-15,18:43:04.000,349,11110820,-795,0,1702665783,12981.698219059988,116.552359289999,54369.15412752001
2023-12-15,18:43:05.000,349,11110789,-795,0,1702665784,12981.779054779989,116.47481885999878,54369.24496008001
2023-12-15,18:43:06.000,349,11110759,-795,0,1702665785,12981.785791089998,116.41137669000454,54369.300857040005
2023-12-15,18:43:07.000,349,11110817,-795,0,1702665786,12981.839681569989,116.34793452000304,54369.31483128
2023-12-15,18:43:08.000,349,11110810,-795,0,1702665787,12981.853154189994,116.29859061000025,54369.24496008001
2023-12-15,18:43:09.000,349,11110776,-795,0,1702665788,12981.94072621999,116.2421975699981,54369.32880552
2023-12-15,18:43:10.000,349,11110773,-795,0,1702665789,12982.055243489995,116.22105018000002,54369.47553504
2023-12-15,18:43:11.000,349,11110851,-795,0,1702665790,12982.06197979999,116.25629583000409,54369.48950928001
2023-12-15,18:43:12.000,349,11110764,-795,0,1702665791,12982.02829825,116.24924670000473,54369.517457760005
2023-12-15,18:43:13.000,349,11110793,-795,0,1702665792,12982.08218872999,116.22105018000002,54369.517457760005
2023-12-15,18:43:14.000,349,11110846,-795,0,1702665793,12982.02829825,116.11531323000236,54369.37771536
2023-12-15,18:43:15.000,349,11110797,-795,0,1702665794,12982.035034559995,116.03777280000213,54369.45457368
2023-12-15,18:43:16.000,349,11110803,-795,0,1702665795,12982.075452419995,115.91793758999847,54369.52444488
2023-12-15,18:43:17.000,349,11110765,-795,0,1702665796,12982.156288139995,115.81220064000081,54369.69912288001
2023-12-15,18:43:18.000,349,11110810,-795,0,1702665797,12982.06197979999,115.69236543000443,54369.71309712
2023-12-15,18:43:19.000,349,11110802,-795,0,1702665798,12981.974407769994,115.63597239000228,54369.62925168001
2023-12-15,18:43:20.000,349,11110777,-795,0,1702665799,12982.00808932,115.4385967499984,54369.70611000001
2023-12-15,18:43:21.000,349,11110771,-795,0,1702665800,12982.136079209995,115.2553193700005,54369.83886528
2023-12-15,18:43:22.000,349,11110784,-795,0,1702665801,12982.26406909999,115.02269807999983,54369.803929680005
2023-12-15,18:43:23.000,349,11110741,-795,0,1702665802,12982.385322679991,114.79007678999915,54369.72008424
2023-12-15,18:43:24.000,349,11110811,-795,0,1702665803,12982.553730430001,114.57155376000446,54369.81790392
2023-12-15,18:43:25.000,349,11110809,-795,0,1702665804,12982.836655450003,114.36007986000186,54370.020530400005
2023-12-15,18:43:26.000,349,11110776,-795,0,1702665805,12982.991590579993,114.14860595999926,54370.020530400005
2023-12-15,18:43:27.000,349,11110786,-795,0,1702665806,12982.984854269998,114.09221292000439,54369.99258192001
2023-12-15,18:43:28.000,349,11110813,-795,0,1702665807,12982.930963789993,114.03581988000224,54369.93668496
2023-12-15,18:43:29.000,349,11110747,-795,0,1702665808,12982.856864379988,114.06401639999967,54370.03450464001
2023-12-15,18:43:30.000,349,11110807,-795,0,1702665809,12982.769292349993,114.08516378999775,54370.03450464001
2023-12-15,18:43:31.000,349,11110768,-795,0,1702665810,12982.701929249997,114.08516378999775,54370.04847888
2023-12-15,18:43:32.000,349,11110813,-795,0,1702665811,12982.674984010002,114.0428690100016,54370.09738872
2023-12-15,18:43:33.000,349,11110802,-795,0,1702665812,12982.688456629992,113.9935250999988,54370.04149176001
2023-12-15,18:43:34.000,349,11110786,-795,0,1702665813,12982.782764969998,113.88073902000178,54370.08341448001
2023-12-15,18:43:35.000,349,11110806,-795,0,1702665814,12982.910754859993,113.75385467999877,54370.16027280001
2023-12-15,18:43:36.000,349,11110805,-795,0,1702665815,12982.910754859993,113.59877381999831,54369.94367208001
2023-12-15,18:43:37.000,349,11110762,-795,0,1702665816,12982.910754859993,113.36615253000491,54369.97860768
2023-12-15,18:43:38.000,349,11110767,-795,0,1702665817,12982.944436409998,113.10533471999952,54370.04847888
2023-12-15,18:43:39.000,349,11110774,-795,0,1702665818,12982.856864379988,113.00664690000121,54369.9855948
2023-12-15,18:43:40.000,349,11110775,-795,0,1702665819,12982.910754859993,112.89386082000419,54370.16725992
2023-12-15,18:43:41.000,349,11110748,-795,0,1702665820,12982.937700099988,112.89386082000419,54370.1952084
2023-12-15,18:43:42.000,349,11110819,-795,0,1702665821,12982.937700099988,112.9432047299997,54370.20918264001
2023-12-15,18:43:43.000,349,11110778,-795,0,1702665822,12982.843391759998,113.0912364600008,54370.16725992
2023-12-15,18:43:44.000,349,11110747,-795,0,1702665823,12982.674984010002,113.20402253999782,54370.090401600006
2023-12-15,18:43:45.000,349,11110725,-795,0,1702665824,12982.540257809997,113.28156296999805,54370.02751752
2023-12-15,18:43:46.000,349,11110776,-795,0,1702665825,12982.439213159996,113.23221906000254,54370.10437584
2023-12-15,18:43:47.000,349,11110847,-795,0,1702665826,12982.317959579996,113.07008907000272,54370.08341448001
2023-12-15,18:43:48.000,349,11110783,-795,0,1702665827,12982.16976076,112.87271342999884,54369.99258192001
2023-12-15,18:43:49.000,349,11110796,-795,0,1702665828,12982.27080541,112.66123953000351,54370.10437584
2023-12-15,18:43:50.000,349,11110780,-795,0,1702665829,12982.419004229996,112.42861824000283,54370.139311440005
2023-12-15,18:43:51.000,349,11110771,-795,0,1702665830,12982.560466739997,112.31583215999854,54370.13232432001
2023-12-15,18:43:52.000,349,11110833,-795,0,1702665831,12982.580675669997,112.09730913000385,54370.09738872
2023-12-15,18:43:53.000,349,11110788,-795,0,1702665832,12982.472894710001,111.9422282700034,54370.02751752
2023-12-15,18:43:54.000,349,11110787,-795,0,1702665833,12982.27080541,111.84354044999782,54369.81790392
2023-12-15,18:43:55.000,349,11110764,-795,0,1702665834,12981.96767146,111.73780350000015,54369.734058480004
2023-12-15,18:43:56.000,349,11110806,-795,0,1702665835,12981.651064889993,111.76600002000487,54369.82489104001
2023-12-15,18:43:57.000,349,11110823,-795,0,1702665836,12981.368139869992,111.8294421899991,54369.922710720006
2023-12-15,18:43:58.000,349,11110828,-795,0,1702665837,12981.199732119996,111.7941965400023,54369.880788
2023-12-15,18:43:59.000,349,11110762,-795,0,1702665838,12981.10542377999,111.7307543700008,54369.86681376001
2023-12-15,18:44:00.000,349,11110736,-795,0,1702665839,12980.94375233999,111.62501742000313,54369.64322592
2023-12-15,18:44:01.000,349,11110698,-795,0,1702665840,12980.99090651,111.49108395000076,54369.77598120001
2023-12-15,18:44:02.000,349,11110801,-795,0,1702665841,12981.04479698999,111.30780657000287,54369.880788
2023-12-15,18:44:03.000,349,11110795,-795,0,1702665842,12981.01111544,111.22321701000328,54369.64322592
2023-12-15,18:44:04.000,349,11110811,-795,0,1702665843,12980.977433889995,111.24436440000136,54369.66418728
2023-12-15,18:44:05.000,349,11110823,-795,0,1702665844,12981.017851749995,111.2725609199988,54369.84585240001
2023-12-15,18:44:06.000,349,11110750,-795,0,1702665845,12980.755135659994,111.47698569000204,54369.7410456
2023-12-15,18:44:07.000,349,11110813,-795,0,1702665846,12980.398111230003,111.75895088999823,54369.61527744
2023-12-15,18:44:08.000,349,11110731,-795,0,1702665847,12979.89288798,112.05501435000042,54369.31483128
2023-12-15,18:44:09.000,349,11110702,-795,0,1702665848,12979.54259985999,112.32993042000453,54369.37072824001
2023-12-15,18:44:10.000,349,11110768,-795,0,1702665849,12979.158630190002,112.56960084000457,54369.33579264
2023-12-15,18:44:11.000,349,11110770,-795,0,1702665850,12978.875705170001,112.71763256999839,54369.26592144
2023-12-15,18:44:12.000,349,11110779,-795,0,1702665851,12978.6938248,112.79517299999861,54369.26592144
2023-12-15,18:44:13.000,349,11110819,-795,0,1702665852,12978.57257122,112.7810747399999,54369.1471404
2023-12-15,18:44:14.000,349,11110741,-795,0,1702665853,12978.53215336,112.68943605000095,54369.09124344
2023-12-15,18:44:15.000,349,11110764,-795,0,1702665854,12978.619725389995,112.56960084000457,54369.20303736001
2023-12-15,18:44:16.000,349,11110692,-795,0,1702665855,12978.59278015,112.44976563000091,54369.18906312
2023-12-15,18:44:17.000,349,11110809,-755,0,1702665856,12978.48499918999,112.24534085999767,54369.14015328
2023-12-15,18:44:18.000,349,11110775,-795,0,1702665857,12978.161656309989,112.2876356400011,54369.00739800001
2023-12-15,18:44:19.000,349,11110820,-795,0,1702665858,12977.710323539992,112.28058651000174,54368.86765560001
2023-12-15,18:44:20.000,349,11110754,-795,0,1702665859,12977.198363979995,112.47091301999899,54368.73490032
2023-12-15,18:44:21.000,349,11110787,-795,0,1702665860,12976.807657999998,112.50615867000306,54368.83272
2023-12-15,18:44:22.000,349,11110747,-795,0,1702665861,12976.457369880001,112.60484649000136,54368.7628488
2023-12-15,18:44:23.000,349,11110794,-795,0,1702665862,12976.262016889996,112.60484649000136,54368.64406776
2023-12-15,18:44:24.000,349,11110794,-795,0,1702665863,12976.100345449995,112.57664997000393,54368.39951856
2023-12-15,18:44:25.000,349,11110722,-795,0,1702665864,12976.06666389999,112.4850112799977,54368.42047992
2023-12-15,18:44:26.000,349,11110682,-795,0,1702665865,12975.91172877,112.51320780000242,54368.28772464001
2023-12-15,18:44:27.000,349,11110762,-795,0,1702665866,12975.851101979999,112.49206041000434,54368.31567312001
2023-12-15,18:44:28.000,349,11110785,-795,0,1702665867,12975.702903159989,112.46386388999963,54368.18291784
2023-12-15,18:44:29.000,349,11110707,-795,0,1702665868,12975.635540059993,112.47091301999899,54368.175930720005
2023-12-15,18:44:30.000,349,11110780,-795,0,1702665869,12975.500813860002,112.47091301999899,54368.08509816
2023-12-15,18:44:31.000,349,11110792,-795,0,1702665870,12975.386296589997,112.5343551900005,54368.127020880005
2023-12-15,18:44:32.000,349,11110740,-795,0,1702665871,12975.170734669991,112.68943605000095,54367.98727848
2023-12-15,18:44:33.000,349,11110757,-795,0,1702665872,12974.982117989995,112.90795908000291,54367.91740728
2023-12-15,18:44:34.000,349,11110780,-795,0,1702665873,12974.631829869999,113.07008907000272,54367.721767920004
2023-12-15,18:44:35.000,349,11110753,-795,0,1702665874,12974.429740569998,113.26746470999933,54367.58202552
2023-12-15,18:44:36.000,349,11110781,-795,0,1702665875,12974.193969719992,113.46484035000321,54367.6798452
2023-12-15,18:44:37.000,349,11110771,-795,0,1702665876,12974.039034590001,113.49303687000065,54367.53311568
2023-12-15,18:44:38.000,349,11110763,-795,0,1702665877,12973.81000004999,113.62697034000303,54367.31651496
2023-12-15,18:44:39.000,349,11110792,-795,0,1702665878,12973.65506492,113.63401947000239,54367.33048920001
2023-12-15,18:44:40.000,349,11110762,-795,0,1702665879,12973.50686609999,113.75385467999877,54367.42132176
2023-12-15,18:44:41.000,349,11110800,-795,0,1702665880,12973.324985729989,113.88073902000178,54367.386386160004
2023-12-15,18:44:42.000,349,11110779,-795,0,1702665881,12973.122896430003,114.00057422999816,54367.24664376
2023-12-15,18:44:43.000,349,11110777,-795,0,1702665882,12972.967961299997,114.14860595999926,54367.190746800006
2023-12-15,18:44:44.000,349,11110816,-795,0,1702665883,12972.725454139996,114.31073594999907,54367.14183696001
2023-12-15,18:44:45.000,349,11110811,-795,0,1702665884,12972.61767318,114.47991506999824,54367.218695280004
2023-12-15,18:44:46.000,349,11110775,-795,0,1702665885,12972.38863863999,114.57155376000446,54367.20472104
2023-12-15,18:44:47.000,349,11110773,-795,0,1702665886,12972.166340409989,114.64204505999805,54367.051004400004
2023-12-15,18:44:48.000,349,11110791,-795,0,1702665887,12971.923833250003,114.67729071000213,54366.79946808
2023-12-15,18:44:49.000,349,11110775,-795,0,1702665888,12971.896888009993,114.62794679999934,54366.785493840005
2023-12-15,18:44:50.000,349,11110781,-795,0,1702665889,12971.822788600002,114.50811159000295,54366.76453248
2023-12-15,18:44:51.000,349,11110807,-795,0,1702665890,12971.836261219993,114.40942377000465,54366.70863552001
2023-12-15,18:44:52.000,349,11110750,-795,0,1702665891,12971.883415390002,114.33893247000378,54366.687674160006
2023-12-15,18:44:53.000,349,11110791,-795,0,1702665892,12971.910360629998,114.32483420999779,54366.6317772
2023-12-15,18:44:54.000,349,11110784,-795,0,1702665893,12971.910360629998,114.3530307300025,54366.54094464001
2023-12-15,18:44:55.000,349,11110772,-795,0,1702665894,12971.903624320003,114.51516072000231,54366.60382872
2023-12-15,18:44:56.000,349,11110793,-795,0,1702665895,12971.755425499992,114.69138897000084,54366.57588024
2023-12-15,18:44:57.000,349,11110770,-795,0,1702665896,12971.647644539997,114.99450156000239,54366.44312496001
2023-12-15,18:44:58.000,349,11110799,-795,0,1702665897,12971.526390959996,115.19892632999836,54366.47107344001
2023-12-15,18:44:59.000,349,11110778,-795,0,1702665898,12971.432082619991,115.37515458000416,54366.282421200005
2023-12-15,18:45:00.000,349,11110735,-795,0,1702665899,12971.41861,115.47384240000247,54366.33831816
2023-12-15,18:45:01.000,349,11110806,-795,0,1702665900,12971.580281440001,115.51613717999862,54366.40818936
2023-12-15,18:45:02.000,349,11110790,-795,0,1702665901,12971.560072510001,115.54433370000334,54366.36626664
2023-12-15,18:45:03.000,349,11110795,-795,0,1702665902,12971.620699300001,115.4385967499984,54366.31036968
2023-12-15,18:45:04.000,349,11110760,-795,0,1702665903,12971.654380849992,115.33285980000073,54366.233511360006
2023-12-15,18:45:05.000,349,11110787,-795,0,1702665904,12971.735216569992,115.26236849999987,54366.27543408001
2023-12-15,18:45:06.000,349,11110748,-795,0,1702665905,12971.775634429992,115.0931893800007,54366.331331040004
2023-12-15,18:45:07.000,349,11110802,-795,0,1702665906,12971.856470149993,115.03679633999855,54366.1426788
2023-12-15,18:45:08.000,349,11110826,-795,0,1702665907,12971.721743950002,114.96630503999768,54366.09376896
2023-12-15,18:45:09.000,349,11110771,-795,0,1702665908,12971.768898119997,114.99450156000239,54366.20556288001
2023-12-15,18:45:10.000,349,11110788,-795,0,1702665909,12971.735216569992,115.02269807999983,54366.29639544
2023-12-15,18:45:11.000,349,11110788,-795,0,1702665910,12971.593754059992,115.1566315500022,54366.14966592
2023-12-15,18:45:12.000,349,11110838,-795,0,1702665911,12971.384928449996,115.33285980000073,54366.17761440001
2023-12-15,18:45:13.000,349,11110759,-795,0,1702665912,12971.18957545999,115.57253022000077,54366.02389776
2023-12-15,18:45:14.000,349,11110839,-795,0,1702665913,12971.11547605,115.6853162999978,54365.84223264001
2023-12-15,18:45:15.000,349,11110778,-795,0,1702665914,12971.17610284,115.7487584699993,54365.80030992001
2023-12-15,18:45:16.000,349,11110800,-795,0,1702665915,12971.35798321,115.69941456000379,54365.947039440005
2023-12-15,18:45:17.000,349,11110794,-795,0,1702665916,12971.573545129992,115.6853162999978,54366.05883336001
2023-12-15,18:45:18.000,349,11110770,-795,0,1702665917,12971.587017749996,115.64302152000164,54366.044859120004
2023-12-15,18:45:19.000,349,11110808,-795,0,1702665918,12971.593754059992,115.62892326000292,54365.92607808
2023-12-15,18:45:20.000,349,11110743,-795,0,1702665919,12971.607226679997,115.58662847999949,54366.044859120004
2023-12-15,18:45:21.000,349,11110769,-795,0,1702665920,12971.566808819996,115.60072673999821,54366.05184624
2023-12-15,18:45:22.000,349,11110765,-795,0,1702665921,12971.546599889996,115.56548109000141,54366.016910640006
2023-12-15,18:45:23.000,349,11110807,-795,0,1702665922,12971.452291549991,115.6148250000042,54365.877168240004
2023-12-15,18:45:24.000,349,11110761,-795,0,1702665923,12971.512918339991,115.7135128200025,54366.03787200001
2023-12-15,18:45:25.000,349,11110795,-795,0,1702665924,12971.539863580001,115.81220064000081,54365.96800080001
2023-12-15,18:45:26.000,349,11110841,-795,0,1702665925,12971.674589779992,115.95318324000255,54366.10774320001
2023-12-15,18:45:27.000,349,11110802,-795,0,1702665926,12971.836261219993,116.09416584000428,54366.03088488
2023-12-15,18:45:28.000,349,11110766,-795,0,1702665927,12972.092240999998,116.05187106000085,54366.13569168001
2023-12-15,18:45:29.000,349,11110757,-795,0,1702665928,12972.31453923,115.97433063000062,54365.90511672
2023-12-15,18:45:30.000,349,11110787,-795,0,1702665929,12972.543573769995,115.80515151000145,54365.91909096001
2023-12-15,18:45:31.000,349,11110731,-795,0,1702665930,12972.671563659991,115.7487584699993,54366.044859120004
2023-12-15,18:45:32.000,349,11110746,-795,0,1702665931,12972.691772589991,115.74170933999994,54366.02389776
2023-12-15,18:45:33.000,349,11110825,-795,0,1702665932,12972.624409489996,115.84744629000488,54366.05883336001
2023-12-15,18:45:34.000,349,11110808,-795,0,1702665933,12972.61093686999,115.98137975999998,54366.0029364
2023-12-15,18:45:35.000,349,11110794,-795,0,1702665934,12972.644618419996,116.16465713999787,54366.08678184001
2023-12-15,18:45:36.000,349,11110739,-795,0,1702665935,12972.67829997,116.2421975699981,54366.05883336001
2023-12-15,18:45:37.000,349,11110776,-795,0,1702665936,12972.759135690001,116.31268886999896,54365.98896216001
2023-12-15,18:45:38.000,349,11110747,-795,0,1702665937,12972.759135690001,116.31268886999896,54365.9330652
2023-12-15,18:45:39.000,349,11110765,-795,0,1702665938,12972.67829997,116.29154148000089,54365.76537432
2023-12-15,18:45:40.000,349,11110767,-795,0,1702665939,12972.786080929996,116.10121497000364,54365.98896216001
2023-12-15,18:45:41.000,349,11110747,-795,0,1702665940,12972.873652959992,115.94613411000319,54366.0029364
2023-12-15,18:45:42.000,349,11110770,-795,0,1702665941,12972.900598200002,115.84039715999825,54366.03088488
2023-12-15,18:45:43.000,349,11110773,-795,0,1702665942,12972.880389270002,115.81220064000081,54365.9330652
2023-12-15,18:45:44.000,349,11110784,-795,0,1702665943,12972.839971410001,115.83334802999889,54365.67454176001
2023-12-15,18:45:45.000,349,11110753,-795,0,1702665944,12972.866916649997,115.91088845999911,54365.70249024001
2023-12-15,18:45:46.000,349,11110842,-795,0,1702665945,12973.055533329993,116.0095762800047,54365.63261904001
2023-12-15,18:45:47.000,349,11110766,-795,0,1702665946,12973.156577979993,116.10121497000364,54365.57672208
2023-12-15,18:45:48.000,349,11110796,-795,0,1702665947,12973.318249419994,116.25629583000409,54365.53479936001
2023-12-15,18:45:49.000,349,11110754,-795,0,1702665948,12973.42603037999,116.50301538000349,54365.57672208
2023-12-15,18:45:50.000,349,11110774,-795,0,1702665949,12973.58770181999,116.61580146000051,54365.80729704
2023-12-15,18:45:51.000,349,11110813,-795,0,1702665950,12973.59443813,116.65809624000394,54365.87018112001
2023-12-15,18:45:52.000,349,11110749,-795,0,1702665951,12973.65506492,116.58760494000308,54365.898129600006
2023-12-15,18:45:53.000,349,11110809,-795,0,1702665952,12973.66853753999,116.48186798999814,54365.94005232001
2023-12-15,18:45:54.000,349,11110783,-795,0,1702665953,12973.69548278,116.33383626000432,54365.85620688
2023-12-15,18:45:55.000,349,11110755,-795,0,1702665954,12973.69548278,116.24924670000473,54365.877168240004
2023-12-15,18:45:56.000,349,11110780,-795,0,1702665955,12973.702219089995,116.19285366000258,54365.9330652
2023-12-15,18:45:57.000,349,11110796,-795,0,1702665956,12973.66853753999,116.22105018000002,54365.947039440005
2023-12-15,18:45:58.000,349,11110791,-795,0,1702665957,12973.69548278,116.22809930999938,54366.044859120004
2023-12-15,18:45:59.000,349,11110772,-795,0,1702665958,12973.742636949995,116.29859061000025,54366.12870456
2023-12-15,18:46:00.000,349,11110740,-795,0,1702665959,12973.79652743,116.34088539000368,54366.14966592
2023-12-15,18:46:01.000,349,11110759,-795,0,1702665960,12973.884099459996,116.46072060000006,54366.03088488
2023-12-15,18:46:02.000,349,11110745,-795,0,1702665961,12974.039034590001,116.46776972999942,54366.163640160004
2023-12-15,18:46:03.000,349,11110754,-795,0,1702665962,12974.059243520001,116.53121190000093,54366.044859120004
2023-12-15,18:46:04.000,349,11110787,-795,0,1702665963,12974.052507209992,116.51711364000221,54366.08678184001
2023-12-15,18:46:05.000,349,11110761,-795,0,1702665964,12974.268069129997,116.46776972999942,54366.29639544
2023-12-15,18:46:06.000,349,11110794,-795,0,1702665965,12974.470158429998,116.40432755999791,54366.30338256001
2023-12-15,18:46:07.000,349,11110753,-795,0,1702665966,12974.611620939999,116.29859061000025,54366.27543408001
2023-12-15,18:46:08.000,349,11110731,-795,0,1702665967,12974.69245666,116.29154148000089,54366.212550000004
2023-12-15,18:46:09.000,349,11110815,-795,0,1702665968,12974.84739178999,116.2421975699981,54366.28940832
2023-12-15,18:46:10.000,349,11110766,-795,0,1702665969,12974.860864409995,116.19285366000258,54366.4570992
2023-12-15,18:46:11.000,349,11110778,-795,0,1702665970,12974.941700129995,116.08711670999764,54366.49203480001
2023-12-15,18:46:12.000,349,11110774,-795,0,1702665971,12975.022535849996,116.0095762800047,54366.55491888
2023-12-15,18:46:13.000,349,11110802,-795,0,1702665972,12975.150525739991,115.92498671999783,54366.56190600001
2023-12-15,18:46:14.000,349,11110775,-795,0,1702665973,12975.170734669991,115.79810238000209,54366.519983280006
2023-12-15,18:46:15.000,349,11110743,-795,0,1702665974,12975.318933490002,115.74170933999994,54366.715622640004
2023-12-15,18:46:16.000,349,11110733,-795,0,1702665975,12975.419978140002,115.72761108000122,54366.6317772
2023-12-15,18:46:17.000,349,11110775,-795,0,1702665976,12975.527759099998,115.6853162999978,54366.70863552001
2023-12-15,18:46:18.000,349,11110800,-795,0,1702665977,12975.635540059993,115.7135128200025,54366.666712800004
2023-12-15,18:46:19.000,349,11110802,-795,0,1702665978,12975.84436566999,115.70646369000315,54366.76453248
2023-12-15,18:46:20.000,349,11110822,-795,0,1702665979,12975.99256449,115.72056195000187,54366.79946808
2023-12-15,18:46:21.000,349,11110806,-795,0,1702665980,12976.241807959996,115.7135128200025,54367.002094560004
2023-12-15,18:46:22.000,349,11110807,-795,0,1702665981,12976.322643679996,115.80515151000145,54367.01606880001
2023-12-15,18:46:23.000,349,11110788,-795,0,1702665982,12976.396743090001,115.88269194000168,54367.14882408
2023-12-15,18:46:24.000,349,11110761,-795,0,1702665983,12976.443897259996,116.09416584000428,54367.06497864001
2023-12-15,18:46:25.000,349,11110717,-795,0,1702665984,12976.524732979997,116.15055887999915,54367.190746800006
2023-12-15,18:46:26.000,349,11110800,-795,0,1702665985,12976.578623460002,116.08711670999764,54367.20472104
2023-12-15,18:46:27.000,349,11110772,-795,0,1702665986,12976.639250250002,115.94613411000319,54367.20472104
2023-12-15,18:46:28.000,349,11110774,-795,0,1702665987,12976.565150839997,115.7487584699993,54367.051004400004
2023-12-15,18:46:29.000,349,11110841,-795,0,1702665988,12976.612305009992,115.53023544000462,54367.24664376
2023-12-15,18:46:30.000,349,11110780,-795,0,1702665989,12976.598832390002,115.33990893000009,54367.30952784001
2023-12-15,18:46:31.000,349,11110784,-795,0,1702665990,12976.457369880001,115.24122111000179,54367.37241192
2023-12-15,18:46:32.000,349,11110719,-795,0,1702665991,12976.329379989991,115.22712285000307,54367.358437680006
2023-12-15,18:46:33.000,349,11110796,-795,0,1702665992,12976.288962129991,115.22007372000371,54367.39337328
2023-12-15,18:46:34.000,349,11110768,-795,0,1702665993,12976.09360914,115.24827024000115,54367.2256824
2023-12-15,18:46:35.000,349,11110789,-795,0,1702665994,12976.019509729995,115.31171241000266,54367.18375968001
2023-12-15,18:46:36.000,349,11110805,-795,0,1702665995,12975.98582817999,115.38220371000352,54367.34446344
2023-12-15,18:46:37.000,349,11110754,-795,0,1702665996,12975.98582817999,115.4385967499984,54367.456257360005
2023-12-15,18:46:38.000,349,11110822,-795,0,1702665997,12975.95214663,115.54433370000334,54367.337476320004
2023-12-15,18:46:39.000,349,11110793,-795,0,1702665998,12975.94541031999,115.5513828300027,54367.32350208
2023-12-15,18:46:40.000,349,11110787,-795,0,1702665999,12975.84436566999,115.60777587000484,54367.1558112
2023-12-15,18:46:41.000,349,11110781,-795,0,1702666000,12975.898256149994,115.64302152000164,54367.37939904001
2023-12-15,18:46:42.000,349,11110788,-795,0,1702666001,12975.91172877,115.69236543000443,54367.407347520006
2023-12-15,18:46:43.000,349,11110811,-795,0,1702666002,12975.82415673999,115.75580759999866,54367.28157936001
2023-12-15,18:46:44.000,349,11110767,-795,0,1702666003,12975.649012679998,115.88269194000168,54367.2955536
2023-12-15,18:46:45.000,349,11110810,-795,0,1702666004,12975.622067439988,115.95318324000255,54367.5401028
2023-12-15,18:46:46.000,349,11110814,-795,0,1702666005,12975.440187070002,116.08006757999829,54367.526128560006
2023-12-15,18:46:47.000,349,11110793,-795,0,1702666006,12975.143789429996,116.2069519200013,54367.46324448
2023-12-15,18:46:48.000,349,11110734,-795,0,1702666007,12974.83391917,116.36203278000175,54367.27459224
2023-12-15,18:46:49.000,349,11110793,-795,0,1702666008,12974.618357249994,116.51006451000285,54367.39337328
2023-12-15,18:46:50.000,349,11110773,-795,0,1702666009,12974.429740569998,116.67924363000202,54367.32350208
2023-12-15,18:46:51.000,349,11110790,-795,0,1702666010,12974.261332820002,116.77793145000032,54367.31651496
2023-12-15,18:46:52.000,349,11110805,-795,0,1702666011,12974.065979829997,116.96825796000485,54367.32350208
2023-12-15,18:46:53.000,349,11110761,-795,0,1702666012,12973.985144109996,116.99645448000228,54367.30254072
2023-12-15,18:46:54.000,349,11110797,-795,0,1702666013,12973.944726249996,117.0457983899978,54367.239656640006
2023-12-15,18:46:55.000,349,11110762,-795,0,1702666014,12973.937989940001,117.05284752000443,54367.31651496
2023-12-15,18:46:56.000,349,11110726,-795,0,1702666015,12973.843681599996,116.96120882999821,54367.17677256
2023-12-15,18:46:57.000,349,11110782,-795,0,1702666016,12973.823472669996,116.82022623000375,54367.26760512
2023-12-15,18:46:58.000,349,11110758,-795,0,1702666017,12973.75610957,116.69334189000074,54367.05799152
2023-12-15,18:46:59.000,349,11110827,-795,0,1702666018,12973.742636949995,116.56645754999772,54367.120875600005
2023-12-15,18:47:00.000,349,11110784,-795,0,1702666019,12973.74937325999,116.552359289999,54367.051004400004
2023-12-15,18:47:01.000,349,11110849,-795,0,1702666020,12973.67527385,116.61580146000051,54367.12786272
2023-12-15,18:47:02.000,349,11110788,-795,0,1702666021,12973.54728395999,116.79202970999904,54367.10690136
2023-12-15,18:47:03.000,349,11110758,-795,0,1702666022,12973.419294069994,116.94006144000014,54367.06497864001
2023-12-15,18:47:04.000,349,11110784,-795,0,1702666023,12973.250886319998,117.00350361000164,54366.93921048
2023-12-15,18:47:05.000,349,11110743,-795,0,1702666024,12973.136369049993,117.14448621000338,54366.904274880006
2023-12-15,18:47:06.000,349,11110815,-795,0,1702666025,12973.069005949998,117.14448621000338,54366.96017184
2023-12-15,18:47:07.000,349,11110751,-795,0,1702666026,12973.089214879998,117.13743708000402,54366.89728776001
2023-12-15,18:47:08.000,349,11110738,-795,0,1702666027,12973.109423809998,117.13743708000402,54366.736584000006
2023-12-15,18:47:09.000,349,11110756,-795,0,1702666028,12973.190259529998,117.08104404000187,54366.79248096
2023-12-15,18:47:10.000,349,11110793,-795,0,1702666029,12973.250886319998,117.05284752000443,54366.8413908
2023-12-15,18:47:11.000,349,11110772,-795,0,1702666030,12973.257622629993,117.14448621000338,54366.82741656001
2023-12-15,18:47:12.000,349,11110714,-795,0,1702666031,12973.284567869989,117.17973186000017,54366.81344232
2023-12-15,18:47:13.000,349,11110767,-795,0,1702666032,12973.277831559994,117.24317403000168,54366.82741656001
2023-12-15,18:47:14.000,349,11110802,-795,0,1702666033,12973.284567869989,117.21497751000425,54366.68068704001
2023-12-15,18:47:15.000,349,11110732,-795,0,1702666034,12973.210468459998,117.11628968999867,54366.62479008
2023-12-15,18:47:16.000,349,11110783,-795,0,1702666035,12973.196995839993,117.05284752000443,54366.81344232
2023-12-15,18:47:17.000,349,11110733,-795,0,1702666036,12973.136369049993,116.96120882999821,54366.79946808
2023-12-15,18:47:18.000,349,11110750,-795,0,1702666037,12973.102687500003,116.9118649200027,54366.72959688001
2023-12-15,18:47:19.000,349,11110792,-795,0,1702666038,12973.122896430003,116.88366839999799,54366.65273856
2023-12-15,18:47:20.000,349,11110737,-795,0,1702666039,12973.129632739998,116.84137362000183,54366.568893120006
2023-12-15,18:47:21.000,349,11110740,-795,0,1702666040,12973.264358939989,116.79202970999904,54366.70863552001
2023-12-15,18:47:22.000,349,11110740,-795,0,1702666041,12973.304776799989,116.73563667000417,54366.65972568001
2023-12-15,18:47:23.000,349,11110765,-795,0,1702666042,12973.271095249998,116.65809624000394,54366.56190600001
2023-12-15,18:47:24.000,349,11110760,-795,0,1702666043,12973.176786909993,116.70744014999946,54366.46408632
2023-12-15,18:47:25.000,349,11110777,-795,0,1702666044,12973.143105359988,116.7990788399984,54366.72959688001
2023-12-15,18:47:26.000,349,11110836,-795,0,1702666045,12973.102687500003,117.010552740001,54366.785493840005
2023-12-15,18:47:27.000,349,11110761,-795,0,1702666046,12972.941016060002,117.2220266400036,54366.77850672001
2023-12-15,18:47:28.000,349,11110737,-795,0,1702666047,12972.786080929996,117.37710750000406,54366.61081584001
2023-12-15,18:47:29.000,349,11110706,-795,0,1702666048,12972.6985089,117.48284445000172,54366.7016484
2023-12-15,18:47:30.000,349,11110717,-795,0,1702666049,12972.65809104,117.52513922999788,54366.63876432001
2023-12-15,18:47:31.000,349,11110798,-795,0,1702666050,12972.63788211,117.48989358000108,54366.68068704001
2023-12-15,18:47:32.000,349,11110815,-795,0,1702666051,12972.705245209996,117.55333575000259,54366.687674160006
2023-12-15,18:47:33.000,349,11110804,-795,0,1702666052,12972.759135690001,117.63087618000282,54366.69466128
2023-12-15,18:47:34.000,349,11110770,-795,0,1702666053,12972.833235099992,117.67317095999897,54366.6317772
2023-12-15,18:47:35.000,349,11110783,-795,0,1702666054,12972.880389270002,117.72251487000176,54366.70863552001
2023-12-15,18:47:36.000,349,11110703,-795,0,1702666055,12972.786080929996,117.80005530000199,54366.65972568001
2023-12-15,18:47:37.000,349,11110813,-795,0,1702666056,12972.786080929996,117.82120269000006,54366.64575144
2023-12-15,18:47:38.000,349,11110789,-795,0,1702666057,12972.839971410001,117.77890791000391,54366.64575144
2023-12-15,18:47:39.000,349,11110816,-795,0,1702666058,12972.779344620001,117.67317095999897,54366.53395752
2023-12-15,18:47:40.000,349,11110779,-795,0,1702666059,12972.772608309991,117.65907270000025,54366.53395752
2023-12-15,18:47:41.000,349,11110820,-795,0,1702666060,12972.725454139996,117.7154657400024,54366.48504768
2023-12-15,18:47:42.000,349,11110785,-795,0,1702666061,12972.846707719997,117.80005530000199,54366.70863552001
2023-12-15,18:47:43.000,349,11110770,-795,0,1702666062,12972.873652959992,117.89874312000029,54366.64575144
2023-12-15,18:47:44.000,349,11110760,-795,0,1702666063,12972.941016060002,118.03267659000267,54366.44312496001
2023-12-15,18:47:45.000,349,11110756,-795,0,1702666064,12973.136369049993,118.03972572000202,54366.568893120006
2023-12-15,18:47:46.000,349,11110782,-795,0,1702666065,12973.271095249998,118.03972572000202,54366.56190600001
2023-12-15,18:47:47.000,349,11110776,-795,0,1702666066,12973.53381134,118.03267659000267,54366.617802960005
2023-12-15,18:47:48.000,349,11110777,-795,0,1702666067,12973.65506492,118.0608731100001,54366.55491888
2023-12-15,18:47:49.000,349,11110765,-795,0,1702666068,12973.911044699991,118.01857833000395,54366.64575144
2023-12-15,18:47:50.000,349,11110754,-795,0,1702666069,12974.200706030002,117.94103790000372,54366.74357112
2023-12-15,18:47:51.000,349,11110806,-795,0,1702666070,12974.429740569998,117.72251487000176,54366.75055824
2023-12-15,18:47:52.000,349,11110701,-795,0,1702666071,12974.571203079999,117.52513922999788,54366.785493840005
2023-12-15,18:47:53.000,349,11110764,-795,0,1702666072,12974.78676499999,117.24317403000168,54366.77850672001
2023-12-15,18:47:54.000,349,11110789,-795,0,1702666073,12975.002326919996,116.98235622000357,54366.69466128
2023-12-15,18:47:55.000,349,11110803,-795,0,1702666074,12975.298724560002,116.69334189000074,54366.75754536001
2023-12-15,18:47:56.000,349,11110781,-795,0,1702666075,12975.500813860002,116.67219450000266,54366.883313520004
2023-12-15,18:47:57.000,349,11110766,-795,0,1702666076,12975.723112089989,116.82727536000311,54366.96715896
2023-12-15,18:47:58.000,349,11110785,-795,0,1702666077,12975.723112089989,117.13743708000402,54366.904274880006
2023-12-15,18:47:59.000,349,11110709,-795,0,1702666078,12975.790475189999,117.468746190003,54366.904274880006
2023-12-15,18:48:00.000,349,11110707,-795,0,1702666079,12975.830893049999,117.73661313000048,54366.98812032
2023-12-15,18:48:01.000,349,11110764,-795,0,1702666080,12975.9319377,117.84939921000478,54367.071965760006
2023-12-15,18:48:02.000,349,11110780,-795,0,1702666081,12975.92520138999,117.8634974700035,54367.03004304
2023-12-15,18:48:03.000,349,11110753,-795,0,1702666082,12976.02624603999,117.72251487000176,54367.12786272
2023-12-15,18:48:04.000,349,11110772,-795,0,1702666083,12976.11381807,117.53923749000387,54367.11388848001
2023-12-15,18:48:05.000,349,11110749,-795,0,1702666084,12976.329379989991,117.29251794000447,54367.32350208
2023-12-15,18:48:06.000,349,11110783,-795,0,1702666085,12976.538205600002,117.11628968999867,54367.37241192
2023-12-15,18:48:07.000,349,11110803,-795,0,1702666086,12976.901966339989,116.95415969999885,54367.505167200005
2023-12-15,18:48:08.000,349,11110777,-795,0,1702666087,12977.11079195,116.89071753000462,54367.51215432
2023-12-15,18:48:09.000,349,11110724,-795,0,1702666088,12977.35329911,116.90481579000334,54367.554077040004
2023-12-15,18:48:10.000,349,11110786,-795,0,1702666089,12977.55538841,116.93301231000078,54367.60298688
2023-12-15,18:48:11.000,349,11110807,-795,0,1702666090,12977.629487819991,116.9471105699995,54367.64490960001
2023-12-15,18:48:12.000,349,11110814,-795,0,1702666091,12977.636224130001,116.98235622000357,54367.71478080001
2023-12-15,18:48:13.000,349,11110812,-795,0,1702666092,12977.703587229997,116.88366839999799,54367.73574216001
2023-12-15,18:48:14.000,349,11110768,-795,0,1702666093,12977.770950329992,116.74973493000289,54367.72875504
2023-12-15,18:48:15.000,349,11110777,-795,0,1702666094,12977.999984869988,116.47481885999878,54367.85452320001
2023-12-15,18:48:16.000,349,11110741,-795,0,1702666095,12978.094293209993,116.1717062700045,54367.84753608
2023-12-15,18:48:17.000,349,11110808,-795,0,1702666096,12978.38395453999,115.84039715999825,54367.81260048001
2023-12-15,18:48:18.000,349,11110759,-795,0,1702666097,12978.55236229,115.55843196000205,54367.83356184001
2023-12-15,18:48:19.000,349,11110821,-795,0,1702666098,12978.761187899996,115.2553193700005,54367.840548960005
2023-12-15,18:48:20.000,349,11110773,-795,0,1702666099,12978.929595649992,115.14958242000284,54367.959330000005
2023-12-15,18:48:21.000,349,11110780,-795,0,1702666100,12979.037376610002,115.08614025000134,54368.09208528
2023-12-15,18:48:22.000,349,11110801,-795,0,1702666101,12978.970013509992,115.1566315500022,54368.07112392001
2023-12-15,18:48:23.000,349,11110759,-795,0,1702666102,12978.996958750002,115.29761415000394,54368.11304664
2023-12-15,18:48:24.000,349,11110746,-795,0,1702666103,12979.017167680002,115.38220371000352,54367.98029136001
2023-12-15,18:48:25.000,349,11110764,-795,0,1702666104,12979.185575429998,115.38220371000352,54368.11304664
2023-12-15,18:48:26.000,349,11110815,-795,0,1702666105,12979.252938529993,115.33990893000009,54368.2737504
2023-12-15,18:48:27.000,349,11110746,-795,0,1702666106,12979.48197306999,115.26236849999987,54368.25278904
2023-12-15,18:48:28.000,349,11110791,-795,0,1702666107,12979.65038082,115.14958242000284,54368.23182768
2023-12-15,18:48:29.000,349,11110749,-795,0,1702666108,12979.987196319991,114.98040330000367,54368.35759584001
2023-12-15,18:48:30.000,349,11110752,-795,0,1702666109,12980.310539199992,114.72663462000492,54368.511312480005
2023-12-15,18:48:31.000,349,11110756,-795,0,1702666110,12980.573255289994,114.4517185500008,54368.53926096
2023-12-15,18:48:32.000,349,11110746,-795,0,1702666111,12980.78208089999,114.09221292000439,54368.60913216
2023-12-15,18:48:33.000,349,11110741,-795,0,1702666112,12980.957224959995,113.76090380999813,54368.679003360005
2023-12-15,18:48:34.000,349,11110740,-795,0,1702666113,12981.078478539996,113.4366438299985,54368.53926096
2023-12-15,18:48:35.000,349,11110827,-795,0,1702666114,12981.179523189996,113.2392681900019,54368.581183680006
2023-12-15,18:48:36.000,349,11110812,-795,0,1702666115,12981.240149979996,113.20402253999782,54368.679003360005
2023-12-15,18:48:37.000,349,11110769,-795,0,1702666116,12981.300776769996,113.26746470999933,54368.727913200004
2023-12-15,18:48:38.000,349,11110816,-795,0,1702666117,12981.240149979996,113.48598774000129,54368.69996472001
2023-12-15,18:48:39.000,349,11110771,-795,0,1702666118,12981.166050569991,113.67631424999854,54368.65105488001
2023-12-15,18:48:40.000,349,11110767,-795,0,1702666119,12981.219941049996,113.97942684000009,54368.75586168
2023-12-15,18:48:41.000,349,11110776,-795,0,1702666120,12981.273831530001,114.16270421999798,54368.75586168
2023-12-15,18:48:42.000,349,11110787,-795,0,1702666121,12981.415294040002,114.19794987000205,54368.54624808
2023-12-15,18:48:43.000,349,11110749,-795,0,1702666122,12981.704955369998,114.16975335000461,54368.81175864
2023-12-15,18:48:44.000,349,11110821,-795,0,1702666123,12981.974407769994,113.9935250999988,54368.98643664001
2023-12-15,18:48:45.000,349,11110799,-795,0,1702666124,12982.26406909999,113.70451077000325,54369.24496008001
2023-12-15,18:48:46.000,349,11110779,-795,0,1702666125,12982.506576259992,113.39434905000235,54369.30784416
2023-12-15,18:48:47.000,349,11110774,-795,0,1702666126,12982.648038769992,113.11943297999824,54369.36374112001
2023-12-15,18:48:48.000,349,11110796,-795,0,1702666127,12982.715401870002,112.8797625599982,54369.34277976001
2023-12-15,18:48:49.000,349,11110732,-795,0,1702666128,12982.856864379988,112.57664997000393,54369.55239336
2023-12-15,18:48:50.000,349,11110810,-795,0,1702666129,12982.978117959989,112.40042171999812,54369.64322592
2023-12-15,18:48:51.000,349,11110786,-795,0,1702666130,12983.011799509994,112.28058651000174,54369.53841912001
2023-12-15,18:48:52.000,349,11110838,-795,0,1702666131,12983.166734639999,112.21714434000023,54369.72008424
2023-12-15,18:48:53.000,349,11110815,-795,0,1702666132,12983.254306669995,112.24534085999767,54369.755019840006
2023-12-15,18:48:54.000,349,11110784,-795,0,1702666133,12983.314933459995,112.27353738000238,54369.8109168
2023-12-15,18:48:55.000,349,11110791,-795,0,1702666134,12983.32166976999,112.31583215999854,54369.76200696
2023-12-15,18:48:56.000,349,11110790,-795,0,1702666135,12983.42945073,112.23829172999831,54369.91572360001
2023-12-15,18:48:57.000,349,11110771,-795,0,1702666136,12983.557440619996,112.1889478200028,54369.92969784
2023-12-15,18:48:58.000,349,11110773,-795,0,1702666137,12983.665221579991,112.05501435000042,54369.971620560005
2023-12-15,18:48:59.000,349,11110760,-795,0,1702666138,12983.799947779997,111.89288436000061,54369.94367208001
2023-12-15,18:49:00.000,349,11110731,-795,0,1702666139,12984.042454939998,111.80829480000102,54370.04149176001
2023-12-15,18:49:01.000,349,11110811,-795,0,1702666140,12984.37927043999,111.681410459998,54370.34193792
2023-12-15,18:49:02.000,349,11110750,-795,0,1702666141,12984.615041289995,111.53337873000419,54370.43277048
2023-12-15,18:49:03.000,349,11110745,-795,0,1702666142,12984.74976749,111.47698569000204,54370.44674472001
2023-12-15,18:49:04.000,349,11110732,-795,0,1702666143,12984.76997642,111.39239613000245,54370.39783488001
2023-12-15,18:49:05.000,349,11110833,-795,0,1702666144,12984.837339519996,111.42764177999925,54370.63539696001
2023-12-15,18:49:06.000,349,11110751,-795,0,1702666145,12984.871021070001,111.45583830000396,54370.70526816001
2023-12-15,18:49:07.000,349,11110788,-795,0,1702666146,12984.83060321,111.43469090999861,54370.72622952
2023-12-15,18:49:08.000,349,11110809,-795,0,1702666147,12984.796921659996,111.46288743000332,54370.70526816001
2023-12-15,18:49:09.000,349,11110780,-795,0,1702666148,12984.924911549992,111.39944526000181,54370.8240492
2023-12-15,18:49:10.000,349,11110778,-795,0,1702666149,12985.032692510002,111.21616788000392,54370.84501056
2023-12-15,18:49:11.000,349,11110765,-795,0,1702666150,12985.147209779992,111.03993962999812,54370.93584312
2023-12-15,18:49:12.000,349,11110794,-795,0,1702666151,12985.308881219993,110.87076050999895,54371.00571432
2023-12-15,18:49:13.000,349,11110783,-795,0,1702666152,12985.416662179989,110.72272877999785,54371.04763704001
2023-12-15,18:49:14.000,349,11110773,-795,0,1702666153,12985.55812468999,110.54650052999932,54371.01968856001
2023-12-15,18:49:15.000,349,11110753,-795,0,1702666154,12985.591806239994,110.44781271000102,54371.145456720005
2023-12-15,18:49:16.000,349,11110759,-795,0,1702666155,12985.652433029994,110.37027228000079,54371.29917336
2023-12-15,18:49:17.000,349,11110743,-795,0,1702666156,12985.67937826999,110.44781271000102,54371.44590288
2023-12-15,18:49:18.000,349,11110763,-795,0,1702666157,12985.652433029994,110.5324022700006,54371.40398016001
2023-12-15,18:49:19.000,349,11110824,-795,0,1702666158,12985.55812468999,110.77207269000064,54371.39699304
2023-12-15,18:49:20.000,349,11110816,-795,0,1702666159,12985.457080039989,110.88485876999766,54371.54372256001
2023-12-15,18:49:21.000,349,11110776,-795,0,1702666160,12985.295408599988,111.09633267000027,54371.480838480005
2023-12-15,18:49:22.000,349,11110788,-795,0,1702666161,12985.268463359993,111.03993962999812,54371.61359376
2023-12-15,18:49:23.000,349,11110798,-795,0,1702666162,12985.228045499993,110.93420268000045,54371.627568
2023-12-15,18:49:24.000,349,11110729,-795,0,1702666163,12985.288672289993,110.77207269000064,54371.68346496
2023-12-15,18:49:25.000,349,11110754,-795,0,1702666164,12985.382980629998,110.58174618000339,54371.83718160001
2023-12-15,18:49:26.000,349,11110747,-795,0,1702666165,12985.524443139999,110.44781271000102,54371.95596264001
2023-12-15,18:49:27.000,349,11110788,-795,0,1702666166,12985.591806239994,110.37732141000015,54371.99089824
2023-12-15,18:49:28.000,349,11110758,-795,0,1702666167,12985.64569672,110.2856827200012,54372.01884672
2023-12-15,18:49:29.000,349,11110787,-795,0,1702666168,12985.59854254999,110.30683010999928,54372.046795199996
2023-12-15,18:49:30.000,349,11110746,-795,0,1702666169,12985.470552659994,110.30683010999928,54372.081730800004
2023-12-15,18:49:31.000,349,11110805,-795,0,1702666170,12985.335826459988,110.35617402000207,54372.1865376
2023-12-15,18:49:32.000,349,11110807,-795,0,1702666171,12985.254990740003,110.47600922999845,54372.23544744
2023-12-15,18:49:33.000,349,11110798,-795,0,1702666172,12985.201100259997,110.57469705000403,54372.249421680004
2023-12-15,18:49:34.000,349,11110785,-795,0,1702666173,12985.234781810002,110.63813921999827,54372.27737016
2023-12-15,18:49:35.000,349,11110783,-795,0,1702666174,12985.308881219993,110.67338487000234,54372.4660224
2023-12-15,18:49:36.000,349,11110731,-795,0,1702666175,12985.396453249989,110.6804340000017,54372.43108680001
2023-12-15,18:49:37.000,349,11110784,-795,0,1702666176,12985.382980629998,110.69453226000041,54372.51493224
2023-12-15,18:49:38.000,349,11110759,-795,0,1702666177,12985.376244319988,110.60994270000083,54372.45204816
2023-12-15,18:49:39.000,349,11110807,-795,0,1702666178,12985.261727049998,110.60289357000147,54372.47999664001
2023-12-15,18:49:40.000,349,11110780,-795,0,1702666179,12985.207836569993,110.51125488000253,54372.62672616001
2023-12-15,18:49:41.000,349,11110769,-795,0,1702666180,12985.073110370002,110.4337144500023,54372.703584480005
2023-12-15,18:49:42.000,349,11110787,-795,0,1702666181,12985.032692510002,110.36322315000143,54372.75948144
2023-12-15,18:49:43.000,349,11110804,-795,0,1702666182,12984.81039428,110.32797750000464,54372.61973904
2023-12-15,18:49:44.000,349,11110792,-795,0,1702666183,12984.776712729996,110.31387923999864,54372.64768752001
2023-12-15,18:49:45.000,349,11110732,-795,0,1702666184,12984.823866899991,110.29978097999992,54372.73852008
2023-12-15,18:49:46.000,349,11110785,-795,0,1702666185,12984.817130589996,110.29273185000056,54372.83633976
2023-12-15,18:49:47.000,349,11110819,-795,0,1702666186,12984.70934963,110.29978097999992,54372.920185200004
2023-12-15,18:49:48.000,349,11110776,-795,0,1702666187,12984.615041289995,110.40551793000486,54372.85730112
2023-12-15,18:49:49.000,349,11110774,-795,0,1702666188,12984.453369849994,110.4337144500023,54372.87826248
2023-12-15,18:49:50.000,349,11110792,-795,0,1702666189,12984.31864364999,110.4971566200038,54372.941146560006
2023-12-15,18:49:51.000,349,11110829,-795,0,1702666190,12984.109818039993,110.59584444000211,54372.96210792001
2023-12-15,18:49:52.000,349,11110772,-795,0,1702666191,12983.954882910002,110.65223748000426,54372.885249599996
2023-12-15,18:49:53.000,349,11110774,-795,0,1702666192,12983.799947779997,110.70158138999977,54372.84332688001
2023-12-15,18:49:54.000,349,11110793,-795,0,1702666193,12983.618067409996,110.82846573000279,54372.773455680006
2023-12-15,18:49:55.000,349,11110785,-795,0,1702666194,12983.46986859,110.85666225000023,54372.7105716
2023-12-15,18:49:56.000,349,11110760,-795,0,1702666195,12983.36882394,110.96239919999789,54372.7804428
2023-12-15,18:49:57.000,349,11110774,-795,0,1702666196,12983.36208762999,110.99764485000196,54372.98306928001
2023-12-15,18:49:58.000,349,11110774,-795,0,1702666197,12983.26777929,110.98354659000324,54372.99704352
2023-12-15,18:49:59.000,349,11110797,-795,0,1702666198,12983.126316779999,110.9271535500011,54372.990056400005
2023-12-15,18:50:00.000,349,11110701,-795,0,1702666199,12982.904018549998,110.91305529000238,54372.79441704001
2023-12-15,18:50:01.000,349,11110728,-795,0,1702666200,12982.802973899998,110.85666225000023,54372.885249599996
2023-12-15,18:50:02.000,349,11110766,-795,0,1702666201,12982.674984010002,110.85666225000023,54372.83633976
2023-12-15,18:50:03.000,349,11110740,-795,0,1702666202,12982.513312570001,110.82846573000279,54372.78742992
2023-12-15,18:50:04.000,349,11110762,-795,0,1702666203,12982.3314322,110.9271535500011,54372.75948144
2023-12-15,18:50:05.000,349,11110758,-795,0,1702666204,12982.338168509996,111.03993962999812,54372.87826248
2023-12-15,18:50:06.000,349,11110825,-795,0,1702666205,12982.24386016999,111.16682397000113,54372.85730112
2023-12-15,18:50:07.000,349,11110777,-795,0,1702666206,12982.14281551999,111.37124874000438,54372.87826248
2023-12-15,18:50:08.000,349,11110707,-795,0,1702666207,12982.00135300999,111.47698569000204,54372.7105716
2023-12-15,18:50:09.000,349,11110780,-795,0,1702666208,12981.94072621999,111.56157525000162,54372.850314
2023-12-15,18:50:10.000,349,11110813,-795,0,1702666209,12981.880099429989,111.56862438000098,54372.80140416
2023-12-15,18:50:11.000,349,11110783,-795,0,1702666210,12981.846417879999,111.57567351000034,54372.850314
2023-12-15,18:50:12.000,349,11110789,-795,0,1702666211,12981.832945259994,111.63206655000249,54372.82935264
2023-12-15,18:50:13.000,349,11110777,-795,0,1702666212,12981.752109539993,111.681410459998,54372.75948144
2023-12-15,18:50:14.000,349,11110774,-795,0,1702666213,12981.718427989988,111.681410459998,54372.73852008
2023-12-15,18:50:15.000,349,11110758,-795,0,1702666214,12981.570229169993,111.681410459998,54372.83633976
2023-12-15,18:50:16.000,349,11110701,-795,0,1702666215,12981.428766659992,111.78009828000359,54372.773455680006
2023-12-15,18:50:17.000,349,11110746,-795,0,1702666216,12981.287304149992,111.87173697000253,54372.78742992
2023-12-15,18:50:18.000,349,11110809,-795,0,1702666217,12981.07174223,112.02681783000298,54372.7105716
2023-12-15,18:50:19.000,349,11110800,-795,0,1702666218,12980.86965293,112.14665303999936,54372.66166176
2023-12-15,18:50:20.000,349,11110786,-795,0,1702666219,12980.734926729994,112.30878302999918,54372.773455680006
2023-12-15,18:50:21.000,349,11110753,-795,0,1702666220,12980.654091009994,112.51320780000242,54372.81537840001
2023-12-15,18:50:22.000,349,11110731,-795,0,1702666221,12980.606936839999,112.61894475000008,54372.773455680006
2023-12-15,18:50:23.000,349,11110788,-795,0,1702666222,12980.579991599989,112.70353430999967,54372.59877768001
2023-12-15,18:50:24.000,349,11110776,-795,0,1702666223,12980.553046359993,112.8445169100014,54372.64768752001
2023-12-15,18:50:25.000,349,11110760,-795,0,1702666224,12980.452001709993,112.90090995000355,54372.57781632001
2023-12-15,18:50:26.000,349,11110736,-795,0,1702666225,12980.398111230003,112.97845038000378,54372.549867839996
2023-12-15,18:50:27.000,349,11110788,-795,0,1702666226,12980.270121339992,112.99959777000186,54372.605764800006
2023-12-15,18:50:28.000,349,11110763,-795,0,1702666227,12980.027614179991,113.14058037000359,54372.500958
2023-12-15,18:50:29.000,349,11110812,-795,0,1702666228,12979.859206429996,113.3027103600034,54372.49397088
2023-12-15,18:50:30.000,349,11110790,-795,0,1702666229,12979.717743919995,113.42959469999914,54372.486983760005
2023-12-15,18:50:31.000,349,11110769,-795,0,1702666230,12979.62343557999,113.54238078000344,54372.47999664001
2023-12-15,18:50:32.000,349,11110769,-795,0,1702666231,12979.657117129995,113.65516686000046,54372.49397088
2023-12-15,18:50:33.000,349,11110745,-795,0,1702666232,12979.67058975,113.76090380999813,54372.38916408001
2023-12-15,18:50:34.000,349,11110764,-795,0,1702666233,12979.58975403,113.80319859000156,54372.22147320001
2023-12-15,18:50:35.000,349,11110747,-795,0,1702666234,12979.54259985999,113.85254250000435,54372.13064064
2023-12-15,18:50:36.000,349,11110788,-795,0,1702666235,12979.556072479994,113.90893553999922,54372.36121560001
2023-12-15,18:50:37.000,349,11110750,-795,0,1702666236,12979.5695451,113.82434597999963,54372.38916408001
2023-12-15,18:50:38.000,349,11110794,-795,0,1702666237,12979.455027829994,113.67631424999854,54372.2564088
2023-12-15,18:50:39.000,349,11110733,-795,0,1702666238,12979.421346279989,113.64106860000174,54372.17256336001
2023-12-15,18:50:40.000,349,11110760,-795,0,1702666239,12979.367455799998,113.52828252000472,54372.22147320001
2023-12-15,18:50:41.000,349,11110752,-795,0,1702666240,12979.320301629989,113.57057730000088,54372.1865376
2023-12-15,18:50:42.000,349,11110781,-795,0,1702666241,12979.327037939998,113.5494299100028,54372.17955048
2023-12-15,18:50:43.000,349,11110775,-795,0,1702666242,12979.279883769988,113.5846755599996,54372.081730800004
2023-12-15,18:50:44.000,349,11110761,-795,0,1702666243,12979.232729599993,113.69041251000453,54371.76032328001
2023-12-15,18:50:45.000,349,11110755,-795,0,1702666244,12979.293356389993,113.831395109999,54371.99788536
2023-12-15,18:50:46.000,349,11110798,-795,0,1702666245,12979.434818899994,113.90188640999986,54372.10967928
2023-12-15,18:50:47.000,349,11110779,-795,0,1702666246,12979.576281409994,114.0428690100016,54372.1865376
2023-12-15,18:50:48.000,349,11110760,-795,0,1702666247,12979.596490339994,114.14860595999926,54372.14461488001
2023-12-15,18:50:49.000,349,11110732,-795,0,1702666248,12979.657117129995,114.26844117000292,54372.12365352001
2023-12-15,18:50:50.000,349,11110770,-795,0,1702666249,12979.65038082,114.34598160000314,54372.06076944
2023-12-15,18:50:51.000,349,11110788,-795,0,1702666250,12979.758161779995,114.32483420999779,54372.17256336001
2023-12-15,18:50:52.000,349,11110746,-795,0,1702666251,12979.80531594999,114.23319551999884,54372.319292880005
2023-12-15,18:50:53.000,349,11110746,-795,0,1702666252,12979.818788569995,114.09221292000439,54372.270383040006
2023-12-15,18:50:54.000,349,11110782,-795,0,1702666253,12979.926569529991,113.8948372800005,54372.32628
2023-12-15,18:50:55.000,349,11110771,-755,0,1702666254,12979.993932630001,113.71860903000197,54372.42409968
2023-12-15,18:50:56.000,349,11110779,-795,0,1702666255,12979.9737237,113.6481177300011,54372.24243456001
2023-12-15,18:50:57.000,349,11110827,-795,0,1702666256,12980.061295729996,113.63401947000239,54372.26339592001
2023-12-15,18:50:58.000,349,11110771,-795,0,1702666257,12980.068032039992,113.66926511999918,54372.19352472001
2023-12-15,18:50:59.000,349,11110777,-795,0,1702666258,12980.000668939996,113.74680554999941,54372.16557624
2023-12-15,18:51:00.000,349,11110798,-795,0,1702666259,12980.108449899992,113.83844423999835,54372.29134440001
2023-12-15,18:51:01.000,349,11110801,-795,0,1702666260,12980.041086799996,113.88778815000114,54372.30531864
2023-12-15,18:51:02.000,349,11110799,-795,0,1702666261,12979.960251079996,113.831395109999,54372.24243456001
2023-12-15,18:51:03.000,349,11110738,-795,0,1702666262,12980.000668939996,113.81729685000028,54372.17256336001
2023-12-15,18:51:04.000,349,11110763,-795,0,1702666263,12979.966987389991,113.73975642000005,54372.06775656
2023-12-15,18:51:05.000,349,11110782,-795,0,1702666264,12980.027614179991,113.65516686000046,54372.10967928
2023-12-15,18:51:06.000,349,11110809,-795,0,1702666265,12980.054559420001,113.56352817000152,54371.96993688
2023-12-15,18:51:07.000,349,11110776,-795,0,1702666266,12980.142131449997,113.47188948000257,54372.09570504001
2023-12-15,18:51:08.000,349,11110730,-795,0,1702666267,12980.182549309997,113.37320166000427,54372.151602000005
2023-12-15,18:51:09.000,349,11110755,-795,0,1702666268,12980.249912409992,113.29566123000404,54372.17256336001
2023-12-15,18:51:10.000,349,11110743,-795,0,1702666269,12980.169076689992,113.16172776000167,54372.151602000005
2023-12-15,18:51:11.000,349,11110779,-795,0,1702666270,12980.175813000002,113.10533471999952,54372.07474368001
2023-12-15,18:51:12.000,349,11110818,-795,0,1702666271,12980.108449899992,113.03484341999865,54372.02583384001
2023-12-15,18:51:13.000,349,11110788,-795,0,1702666272,12980.054559420001,113.01369603000057,54372.03980808
2023-12-15,18:51:14.000,349,11110772,-795,0,1702666273,12979.987196319991,113.055990810004,54371.85814296001
2023-12-15,18:51:15.000,349,11110805,-795,0,1702666274,12980.000668939996,112.98549951000314,54371.99788536
2023-12-15,18:51:16.000,349,11110771,-795,0,1702666275,12979.946778459991,112.95730298999842,54371.94897552
2023-12-15,18:51:17.000,349,11110797,-795,0,1702666276,12979.946778459991,112.97845038000378,54371.99089824
2023-12-15,18:51:18.000,349,11110807,-795,0,1702666277,12980.000668939996,112.95025385999907,54371.94897552
2023-12-15,18:51:19.000,349,11110803,-795,0,1702666278,12980.128658829992,112.91500821000227,54372.05378232001
2023-12-15,18:51:20.000,349,11110757,-795,0,1702666279,12980.196021930002,112.9432047299997,54371.99788536
2023-12-15,18:51:21.000,349,11110787,-795,0,1702666280,12980.209494549992,113.00664690000121,54371.92801416001
2023-12-15,18:51:22.000,349,11110720,-795,0,1702666281,12980.121922519997,113.10533471999952,54371.92801416001
2023-12-15,18:51:23.000,349,11110763,-795,0,1702666282,12979.91309691,113.1899242799991,54371.746349040004
2023-12-15,18:51:24.000,349,11110760,-795,0,1702666283,12979.677326059995,113.28156296999805,54371.71141344001
2023-12-15,18:51:25.000,349,11110780,-795,0,1702666284,12979.556072479994,113.4366438299985,54371.90705280001
2023-12-15,18:51:26.000,349,11110782,-795,0,1702666285,12979.333774249993,113.57057730000088,54371.90705280001
2023-12-15,18:51:27.000,349,11110760,-795,0,1702666286,12979.165366499998,113.76795294000476,54371.77429752
2023-12-15,18:51:28.000,349,11110704,-795,0,1702666287,12978.956540890002,113.93713206000393,54371.648529360005
2023-12-15,18:51:29.000,349,11110739,-795,0,1702666288,12978.75445159,114.07811465999839,54371.57167104001
2023-12-15,18:51:30.000,349,11110743,-795,0,1702666289,12978.58604383999,114.19794987000205,54371.49481272
2023-12-15,18:51:31.000,349,11110780,-795,0,1702666290,12978.39069085,114.2543429100042,54371.54372256001
2023-12-15,18:51:32.000,349,11110746,-795,0,1702666291,12978.255964649994,114.3882763799993,54371.56468392
2023-12-15,18:51:33.000,349,11110776,-795,0,1702666292,12978.026930109998,114.52925898000103,54371.45289000001
2023-12-15,18:51:34.000,349,11110774,-795,0,1702666293,12977.804631879997,114.65614332000405,54371.362057440005
2023-12-15,18:51:35.000,349,11110804,-795,0,1702666294,12977.636224130001,114.79007678999915,54371.50179984001
2023-12-15,18:51:36.000,349,11110751,-795,0,1702666295,12977.319617559995,114.95925590999832,54371.410967280004
2023-12-15,18:51:37.000,349,11110810,-795,0,1702666296,12977.023219919989,115.13548416000413,54371.32013472
2023-12-15,18:51:38.000,349,11110811,-795,0,1702666297,12976.686404419997,115.29761415000394,54371.11052112
2023-12-15,18:51:39.000,349,11110811,-795,0,1702666298,12976.437160950001,115.38220371000352,54371.026675680005
2023-12-15,18:51:40.000,349,11110757,-795,0,1702666299,12976.241807959996,115.45269501000439,54371.08955976001
2023-12-15,18:51:41.000,349,11110777,-795,0,1702666300,12976.05319128,115.44564587999776,54371.01270144
2023-12-15,18:51:42.000,349,11110745,-795,0,1702666301,12975.851101979999,115.4385967499984,54370.87994616001
2023-12-15,18:51:43.000,349,11110803,-795,0,1702666302,12975.803947809989,115.41040023000096,54370.91488176
2023-12-15,18:51:44.000,349,11110776,-795,0,1702666303,12975.574913269993,115.32581067000137,54370.69828104
2023-12-15,18:51:45.000,349,11110747,-795,0,1702666304,12975.460396000002,115.33285980000073,54370.48866744
2023-12-15,18:51:46.000,349,11110757,-795,0,1702666305,12975.440187070002,115.32581067000137,54370.4397576
2023-12-15,18:51:47.000,349,11110799,-795,0,1702666306,12975.487341239997,115.31171241000266,54370.404822000004
2023-12-15,18:51:48.000,349,11110789,-795,0,1702666307,12975.406505519997,115.43154761999904,54370.45373184
2023-12-15,18:51:49.000,349,11110760,-795,0,1702666308,12975.298724560002,115.52318630999798,54370.30001520001
2023-12-15,18:51:50.000,349,11110766,-795,0,1702666309,12975.123580499996,115.650070650001,54370.17424704
2023-12-15,18:51:51.000,349,11110807,-795,0,1702666310,12974.961909059995,115.85449542000424,54370.16725992
2023-12-15,18:51:52.000,349,11110724,-795,0,1702666311,12974.739610829994,116.19285366000258,54370.139311440005
2023-12-15,18:51:53.000,349,11110758,-795,0,1702666312,12974.739610829994,116.4536714700007,54370.1253372
2023-12-15,18:51:54.000,349,11110785,-795,0,1702666313,12974.73287452,116.59465407000243,54369.94367208001
2023-12-15,18:51:55.000,349,11110826,-795,0,1702666314,12974.78676499999,116.64399797999795,54369.94367208001
2023-12-15,18:51:56.000,349,11110770,-795,0,1702666315,12974.820446549995,116.63694884999859,54370.03450464001
2023-12-15,18:51:57.000,349,11110772,-795,0,1702666316,12974.83391917,116.63694884999859,54369.97860768
2023-12-15,18:51:58.000,349,11110780,-795,0,1702666317,12974.83391917,116.60875233000115,54369.9506592
2023-12-15,18:51:59.000,349,11110790,-795,0,1702666318,12974.800237619995,116.67924363000202,54369.95764632
2023-12-15,18:52:00.000,349,11110756,-795,0,1702666319,12974.75308345,116.80612796999776,54370.020530400005
2023-12-15,18:52:01.000,349,11110803,-795,0,1702666320,12974.70592927999,116.93301231000078,54369.99956904
2023-12-15,18:52:02.000,349,11110783,-795,0,1702666321,12974.618357249994,117.09514230000059,54369.96463344001
2023-12-15,18:52:03.000,349,11110816,-795,0,1702666322,12974.530785219999,117.20087924999825,54369.83187816
2023-12-15,18:52:04.000,349,11110731,-795,0,1702666323,12974.571203079999,117.33481272000063,54369.901749360004
2023-12-15,18:52:05.000,349,11110809,-795,0,1702666324,12974.618357249994,117.34186184999999,54369.95764632
2023-12-15,18:52:06.000,349,11110744,-795,0,1702666325,12974.72613820999,117.37710750000406,54370.01354328001
2023-12-15,18:52:07.000,349,11110788,-795,0,1702666326,12974.820446549995,117.41940228000021,54370.069440240004
2023-12-15,18:52:08.000,349,11110763,-795,0,1702666327,12974.93496382,117.43350053999893,54370.090401600006
2023-12-15,18:52:09.000,349,11110833,-795,0,1702666328,12974.982117989995,117.42645140999957,54369.96463344001
2023-12-15,18:52:10.000,349,11110711,-795,0,1702666329,12975.110107879991,117.39825489000214,54370.04149176001
2023-12-15,18:52:11.000,349,11110827,-795,0,1702666330,12975.251570389992,117.38415663000342,54370.1253372
2023-12-15,18:52:12.000,349,11110769,-795,0,1702666331,12975.285251939997,117.39120576000278,54370.10437584
2023-12-15,18:52:13.000,349,11110744,-795,0,1702666332,12975.446923379997,117.34186184999999,54370.27206672
2023-12-15,18:52:14.000,349,11110711,-795,0,1702666333,12975.547968029998,117.27841967999848,54370.41180912
2023-12-15,18:52:15.000,349,11110796,-795,0,1702666334,12975.662485299988,117.20792838000489,54370.48866744
2023-12-15,18:52:16.000,349,11110740,-795,0,1702666335,12975.743321019989,117.24317403000168,54370.60046136
2023-12-15,18:52:17.000,349,11110826,-795,0,1702666336,12975.84436566999,117.12333881999803,54370.32796368001
2023-12-15,18:52:18.000,349,11110781,-795,0,1702666337,12975.999300799995,117.06694578000315,54370.43277048
2023-12-15,18:52:19.000,349,11110780,-795,0,1702666338,12976.22833533999,116.96120882999821,54370.4397576
2023-12-15,18:52:20.000,349,11110803,-795,0,1702666339,12976.450633569992,116.88366839999799,54370.740203760004
2023-12-15,18:52:21.000,349,11110783,-795,0,1702666340,12976.794185379993,116.7638331900016,54370.75417800001
2023-12-15,18:52:22.000,349,11110793,-795,0,1702666341,12977.17141874,116.53826103000029,54370.928856000006
2023-12-15,18:52:23.000,349,11110776,-795,0,1702666342,12977.528443169991,116.43252408000262,54370.94283024
2023-12-15,18:52:24.000,349,11110775,-795,0,1702666343,12977.818104500002,116.31973799999832,54370.92186888001
2023-12-15,18:52:25.000,349,11110808,-795,0,1702666344,12978.161656309989,116.27039409000281,54370.9637916
2023-12-15,18:52:26.000,349,11110763,-795,0,1702666345,12978.458053949995,116.21400105000066,54371.096546880006
2023-12-15,18:52:27.000,349,11110792,-795,0,1702666346,12978.781396829996,116.18580453000322,54371.22930216
2023-12-15,18:52:28.000,349,11110762,-795,0,1702666347,12979.003695059997,116.21400105000066,54371.38301880001
2023-12-15,18:52:29.000,349,11110782,-795,0,1702666348,12979.279883769988,116.16465713999787,54371.45987712
2023-12-15,18:52:30.000,349,11110788,-795,0,1702666349,12979.515654619994,116.07301844999893,54371.4878256
2023-12-15,18:52:31.000,349,11110835,-795,0,1702666350,12979.899624289996,115.98137975999998,54371.627568
2023-12-15,18:52:32.000,349,11110763,-795,0,1702666351,12980.276857650002,115.81924977000017,54371.69045208001
2023-12-15,18:52:33.000,349,11110833,-795,0,1702666352,12980.613673149994,115.7135128200025,54371.76032328001
2023-12-15,18:52:34.000,349,11110753,-795,0,1702666353,12980.795553519994,115.72056195000187,54371.77429752
2023-12-15,18:52:35.000,349,11110765,-795,0,1702666354,12981.01111544,115.66416890999972,54371.9419884
2023-12-15,18:52:36.000,349,11110730,-795,0,1702666355,12981.186259499991,115.59367760999885,54372.16557624
2023-12-15,18:52:37.000,349,11110733,-795,0,1702666356,12981.388348799992,115.49498979000055,54372.34025424001
2023-12-15,18:52:38.000,349,11110759,-795,0,1702666357,12981.475920830002,115.37515458000416,54372.3961512
2023-12-15,18:52:39.000,349,11110778,-795,0,1702666358,12981.651064889993,115.27646675999858,54372.45204816
2023-12-15,18:52:40.000,349,11110793,-795,0,1702666359,12981.812736329994,115.22712285000307,54372.62672616001
2023-12-15,18:52:41.000,349,11110779,-795,0,1702666360,12981.98788039,115.18482806999964,54372.62672616001
2023-12-15,18:52:42.000,349,11110820,-795,0,1702666361,12982.216914929995,115.00859982000111,54372.78742992
2023-12-15,18:52:43.000,349,11110741,-795,0,1702666362,12982.452685780001,114.8112241800045,54372.80839128
2023-12-15,18:52:44.000,349,11110738,-795,0,1702666363,12982.722138179997,114.62794679999934,54372.885249599996
2023-12-15,18:52:45.000,349,11110768,-795,0,1702666364,12983.045481059999,114.36712899000122,54373.14377304
2023-12-15,18:52:46.000,349,11110817,-795,0,1702666365,12983.24083404999,114.08516378999775,54373.024992
2023-12-15,18:52:47.000,349,11110754,-795,0,1702666366,12983.335142389995,113.95123032000265,54373.05992760001
2023-12-15,18:52:48.000,349,11110747,-795,0,1702666367,12983.496813829996,113.91598466999858,54373.24857984001
2023-12-15,18:52:49.000,349,11110769,-795,0,1702666368,12983.59112217,113.85254250000435,54373.33242528
2023-12-15,18:52:50.000,349,11110785,-795,0,1702666369,12983.671957890001,113.80319859000156,54373.38133512
2023-12-15,18:52:51.000,349,11110750,-795,0,1702666370,12983.678694199996,113.83844423999835,54373.47216768
2023-12-15,18:52:52.000,349,11110787,-795,0,1702666371,12983.692166820001,113.81729685000028,54373.43024496
2023-12-15,18:52:53.000,349,11110778,-795,0,1702666372,12983.59112217,113.76795294000476,54373.3394124
2023-12-15,18:52:54.000,349,11110775,-795,0,1702666373,12983.604594789991,113.67631424999854,54373.52806464
2023-12-15,18:52:55.000,349,11110777,-795,0,1702666374,12983.624803719991,113.5846755599996,54373.611910080006
2023-12-15,18:52:56.000,349,11110789,-795,0,1702666375,12983.773002540001,113.50008600000001,54373.6887684
2023-12-15,18:52:57.000,349,11110786,-795,0,1702666376,12983.900992429997,113.36615253000491,54373.73069112001
2023-12-15,18:52:58.000,349,11110793,-795,0,1702666377,12984.049191249993,113.22516993000318,54373.7935752
2023-12-15,18:52:59.000,349,11110818,-795,0,1702666378,12984.150235899993,113.12648211000487,54373.78658808
2023-12-15,18:53:00.000,349,11110771,-795,0,1702666379,12984.130026969993,112.96435211999778,54373.76562672
2023-12-15,18:53:01.000,349,11110772,-795,0,1702666380,12984.150235899993,112.95730298999842,54373.84248504
2023-12-15,18:53:02.000,349,11110772,-795,0,1702666381,12984.217598999989,112.8797625599982,54374.02415016
2023-12-15,18:53:03.000,349,11110742,-795,0,1702666382,12984.116554349988,112.82336952000333,54373.94030472001
2023-12-15,18:53:04.000,349,11110799,-795,0,1702666383,12983.954882910002,112.8092712600046,54373.828510800005
2023-12-15,18:53:05.000,349,11110750,-795,0,1702666384,12983.847101949992,112.81632039000397,54373.807549440004
2023-12-15,18:53:06.000,349,11110813,-795,0,1702666385,12983.766266229992,112.7810747399999,54373.807549440004
2023-12-15,18:53:07.000,349,11110783,-795,0,1702666386,12983.692166820001,112.8092712600046,54373.75165248001
2023-12-15,18:53:08.000,349,11110784,-795,0,1702666387,12983.63154003,112.85156604000076,54373.58396160001
2023-12-15,18:53:09.000,349,11110787,-795,0,1702666388,12983.564176929991,112.81632039000397,54373.62588432
2023-12-15,18:53:10.000,349,11110801,-795,0,1702666389,12983.50355013999,112.82336952000333,54373.74466536
2023-12-15,18:53:11.000,349,11110817,-795,0,1702666390,12983.36208762999,112.81632039000397,54373.74466536
2023-12-15,18:53:12.000,349,11110797,-795,0,1702666391,12983.193679879994,112.78812386999925,54373.807549440004
2023-12-15,18:53:13.000,349,11110741,-795,0,1702666392,12982.964645339998,112.85861517000012,54373.68178128001
2023-12-15,18:53:14.000,349,11110778,-795,0,1702666393,12982.728874489992,112.85156604000076,54373.549026
2023-12-15,18:53:15.000,349,11110778,-795,0,1702666394,12982.540257809997,112.90090995000355,54373.46518056001
2023-12-15,18:53:16.000,349,11110737,-795,0,1702666395,12982.425740539991,112.90090995000355,54373.58396160001
2023-12-15,18:53:17.000,349,11110777,-795,0,1702666396,12982.29101434,112.8445169100014,54373.542038880005
2023-12-15,18:53:18.000,349,11110782,-795,0,1702666397,12982.10239765999,112.79517299999861,54373.388322239996
2023-12-15,18:53:19.000,349,11110778,-795,0,1702666398,12981.893572049994,112.71058343999903,54373.24159272
2023-12-15,18:53:20.000,349,11110727,-795,0,1702666399,12981.752109539993,112.64009213999816,54373.255566960004
2023-12-15,18:53:21.000,349,11110745,-795,0,1702666400,12981.475920830002,112.65419040000415,54373.14377304
2023-12-15,18:53:22.000,349,11110785,-795,0,1702666401,12981.240149979996,112.6471412700048,54373.052940479996
2023-12-15,18:53:23.000,349,11110758,-795,0,1702666402,12980.86965293,112.72468169999775,54372.7804428
2023-12-15,18:53:24.000,349,11110782,-795,0,1702666403,12980.613673149994,112.75992735000182,54372.73852008
2023-12-15,18:53:25.000,349,11110751,-795,0,1702666404,12980.324011819997,112.87271342999884,54372.73852008
2023-12-15,18:53:26.000,349,11110789,-795,0,1702666405,12980.000668939996,112.7810747399999,54372.549867839996
2023-12-15,18:53:27.000,349,11110700,-795,0,1702666406,12979.82552487999,112.66123953000351,54372.49397088
2023-12-15,18:53:28.000,349,11110758,-795,0,1702666407,12979.70427129999,112.72468169999775,54372.26339592001
2023-12-15,18:53:29.000,349,11110774,-795,0,1702666408,12979.529127239999,112.99959777000186,54372.17955048
2023-12-15,18:53:30.000,349,11110717,-795,0,1702666409,12979.239465909988,113.22516993000318,54372.1865376
2023-12-15,18:53:31.000,349,11110715,-795,0,1702666410,12978.949804579992,113.4366438299985,54372.19352472001
2023-12-15,18:53:32.000,349,11110777,-675,0,1702666411,12978.68708848999,113.65516686000046,54372.14461488001
2023-12-15,18:53:33.000,349,11110804,-795,0,1702666412,12978.357009299994,113.82434597999963,54372.06775656
2023-12-15,18:53:34.000,349,11110746,-795,0,1702666413,12978.175128929994,113.94418119000329,54371.96993688
2023-12-15,18:53:35.000,349,11110786,-795,0,1702666414,12977.959567010003,114.07106552999903,54371.90006568
2023-12-15,18:53:36.000,349,11110729,-795,0,1702666415,12977.744005089997,114.17680248000397,54371.88609144001
2023-12-15,18:53:37.000,349,11110804,-795,0,1702666416,12977.44760744999,114.26139204000356,54371.83718160001
2023-12-15,18:53:38.000,349,11110802,-795,0,1702666417,12977.19162767,114.31073594999907,54371.767310400006
2023-12-15,18:53:39.000,349,11110745,-795,0,1702666418,12976.881757409988,114.34598160000314,54371.58564528
2023-12-15,18:53:40.000,349,11110749,-795,0,1702666419,12976.645986559997,114.41647290000401,54371.529748320005
2023-12-15,18:53:41.000,349,11110790,-795,0,1702666420,12976.457369880001,114.43057116000273,54371.63455512
2023-12-15,18:53:42.000,349,11110740,-795,0,1702666421,12976.262016889996,114.46581680999952,54371.50179984001
2023-12-15,18:53:43.000,349,11110734,-795,0,1702666422,12976.07340021,114.48696420000488,54371.410967280004
2023-12-15,18:53:44.000,349,11110752,-795,0,1702666423,12975.88478352999,114.59270115000254,54371.27122488
2023-12-15,18:53:45.000,349,11110716,-795,0,1702666424,12975.790475189999,114.71253635999892,54371.278212
2023-12-15,18:53:46.000,349,11110767,-795,0,1702666425,12975.702903159989,114.85351896000066,54371.194366560005
2023-12-15,18:53:47.000,349,11110767,-795,0,1702666426,12975.433450759992,115.0931893800007,54371.18737944001
2023-12-15,18:53:48.000,349,11110691,-795,0,1702666427,12975.204416219996,115.36105631999817,54370.91488176
2023-12-15,18:53:49.000,349,11110779,-795,0,1702666428,12975.04948108999,115.57957935000013,54370.977765840005
2023-12-15,18:53:50.000,349,11110813,-635,0,1702666429,12974.83391917,115.79105325000273,54370.94981736001
2023-12-15,18:53:51.000,349,11110798,-795,0,1702666430,12974.564466769989,116.05187106000085,54370.8939204
2023-12-15,18:53:52.000,349,11110726,-795,0,1702666431,12974.315223299993,116.31268886999896,54370.83103632001
2023-12-15,18:53:53.000,349,11110751,-795,0,1702666432,12974.065979829997,116.46072060000006,54370.80308784001
2023-12-15,18:53:54.000,349,11110737,-795,0,1702666433,12973.75610957,116.6017032000018,54370.63539696001
2023-12-15,18:53:55.000,349,11110800,-795,0,1702666434,12973.53381134,116.70744014999946,54370.62142272
2023-12-15,18:53:56.000,349,11110697,-795,0,1702666435,12973.338458349994,116.84842275000119,54370.60046136
2023-12-15,18:53:57.000,349,11110798,-795,0,1702666436,12973.217204769993,116.96825796000485,54370.71225528001
2023-12-15,18:53:58.000,349,11110738,-795,0,1702666437,12973.021851780002,117.08104404000187,54370.61443560001
2023-12-15,18:53:59.000,349,11110730,-795,0,1702666438,12972.833235099992,117.21497751000425,54370.45373184
2023-12-15,18:54:00.000,349,11110712,-795,0,1702666439,12972.752399379991,117.29956707000383,54370.46770608001
2023-12-15,18:54:01.000,349,11110772,-795,0,1702666440,12972.61093686999,117.39120576000278,54370.46071896
2023-12-15,18:54:02.000,349,11110723,-795,0,1702666441,12972.51662853,117.5674340100013,54370.46770608001
2023-12-15,18:54:03.000,349,11110784,-795,0,1702666442,12972.381902329995,117.7154657400024,54370.31398944
2023-12-15,18:54:04.000,349,11110757,-795,0,1702666443,12972.361693399995,117.89874312000029,54370.32796368001
2023-12-15,18:54:05.000,349,11110809,-795,0,1702666444,12972.321275539995,118.04677485000138,54370.48168032
2023-12-15,18:54:06.000,349,11110770,-795,0,1702666445,12972.321275539995,118.13136441000097,54370.523603040005
2023-12-15,18:54:07.000,349,11110813,-795,0,1702666446,12972.321275539995,118.18070832000376,54370.51661592001
2023-12-15,18:54:08.000,349,11110709,-795,0,1702666447,12972.2943303,118.16661005999777,54370.36988640001
2023-12-15,18:54:09.000,349,11110779,-795,0,1702666448,12972.2943303,118.15251179999905,54370.51661592001
2023-12-15,18:54:10.000,349,11110823,-795,0,1702666449,12972.321275539995,118.08202049999818,54370.4397576
2023-12-15,18:54:11.000,349,11110781,-795,0,1702666450,12972.321275539995,118.06792223999946,54370.49565456001
2023-12-15,18:54:12.000,349,11110743,-795,0,1702666451,12972.35495709,118.05382398000074,54370.51661592001
2023-12-15,18:54:13.000,349,11110770,-795,0,1702666452,12972.32801184999,118.11726615000225,54370.55155152
2023-12-15,18:54:14.000,349,11110806,-795,0,1702666453,12972.260648749994,118.15251179999905,54370.54456440001
2023-12-15,18:54:15.000,349,11110798,-795,0,1702666454,12972.233703509999,118.23710135999863,54370.61443560001
2023-12-15,18:54:16.000,349,11110779,-795,0,1702666455,12972.112449929999,118.32169091999822,54370.65635832
2023-12-15,18:54:17.000,349,11110769,-795,0,1702666456,12972.105713619989,118.38513308999973,54370.62142272
2023-12-15,18:54:18.000,349,11110781,-795,0,1702666457,12972.038350519993,118.4556243900006,54370.56552576001
2023-12-15,18:54:19.000,349,11110756,-795,0,1702666458,12972.024877899988,118.47677177999867,54370.691293920005
2023-12-15,18:54:20.000,349,11110757,-795,0,1702666459,12972.038350519993,118.5190665600021,54370.74719088
2023-12-15,18:54:21.000,349,11110754,-795,0,1702666460,12972.072032069998,118.63185263999912,54370.907894640004
2023-12-15,18:54:22.000,349,11110853,-795,0,1702666461,12971.991196349998,118.68824568000127,54370.74719088
2023-12-15,18:54:23.000,349,11110786,-795,0,1702666462,12972.011405279998,118.63890176999848,54370.77513936
2023-12-15,18:54:24.000,349,11110764,-795,0,1702666463,12972.045086829989,118.69529481000063,54370.87994616001
2023-12-15,18:54:25.000,349,11110773,-795,0,1702666464,12971.984460039988,118.69529481000063,54370.85199768001
2023-12-15,18:54:26.000,349,11110747,-795,0,1702666465,12971.896888009993,118.72349132999807,54370.91488176
2023-12-15,18:54:27.000,349,11110797,-795,0,1702666466,12971.809315979997,118.75168785000278,54370.90090752001
2023-12-15,18:54:28.000,349,11110770,-795,0,1702666467,12971.762161810002,118.74463872000342,54370.83103632001
2023-12-15,18:54:29.000,349,11110812,-795,0,1702666468,12971.674589779992,118.77283524000086,54370.91488176
2023-12-15,18:54:30.000,349,11110770,-795,0,1702666469,12971.613962989992,118.70234393999999,54370.99174008
2023-12-15,18:54:31.000,349,11110763,-795,0,1702666470,12971.566808819996,118.7305404600047,54370.977765840005
2023-12-15,18:54:32.000,349,11110708,-795,0,1702666471,12971.43881893,118.7305404600047,54370.88693328
2023-12-15,18:54:33.000,349,11110743,-795,0,1702666472,12971.37145582999,118.6670982900032,54370.81706208
2023-12-15,18:54:34.000,349,11110786,-795,0,1702666473,12971.37145582999,118.63185263999912,54370.77513936
2023-12-15,18:54:35.000,349,11110778,-795,0,1702666474,12971.25020224999,118.59660699000233,54370.73321664001
2023-12-15,18:54:36.000,349,11110728,-795,0,1702666475,12971.17610284,118.49087004000467,54370.72622952
2023-12-15,18:54:37.000,349,11110742,-795,0,1702666476,12971.19631177,118.47677177999867,54370.73321664001
2023-12-15,18:54:38.000,349,11110766,-795,0,1702666477,12971.22999331999,118.39923134999844,54370.8939204
2023-12-15,18:54:39.000,349,11110753,-795,0,1702666478,12971.182839149995,118.32874005000485,54370.79610072
2023-12-15,18:54:40.000,349,11110749,-795,0,1702666479,12971.203048079995,118.32874005000485,54370.67033256
2023-12-15,18:54:41.000,349,11110784,-795,0,1702666480,12971.22999331999,118.28644527000142,54370.55155152
2023-12-15,18:54:42.000,349,11110762,-795,0,1702666481,12971.364719519996,118.1595609299984,54370.62840984
2023-12-15,18:54:43.000,349,11110762,-795,0,1702666482,12971.432082619991,118.08202049999818,54370.46071896
2023-12-15,18:54:44.000,349,11110781,-795,0,1702666483,12971.539863580001,117.92693963999773,54370.48866744
2023-12-15,18:54:45.000,349,11110747,-795,0,1702666484,12971.741952880002,117.77185878000455,54370.72622952
2023-12-15,18:54:46.000,349,11110756,-795,0,1702666485,12971.849733839997,117.51104096999916,54370.67731968
2023-12-15,18:54:47.000,349,11110772,-795,0,1702666486,12971.856470149993,117.43350053999893,54370.56552576001
2023-12-15,18:54:48.000,349,11110697,-795,0,1702666487,12971.903624320003,117.22907577000296,54370.48168032
2023-12-15,18:54:49.000,349,11110742,-795,0,1702666488,12971.829524909997,117.17268273000082,54370.32097656
2023-12-15,18:54:50.000,349,11110725,-795,0,1702666489,12971.883415390002,117.05284752000443,54370.54456440001
2023-12-15,18:54:51.000,349,11110737,-795,0,1702666490,12971.809315979997,116.97530709000421,54370.46071896
2023-12-15,18:54:52.000,349,11110778,-795,0,1702666491,12971.701535020002,116.9118649200027,54370.48866744
2023-12-15,18:54:53.000,349,11110797,-795,0,1702666492,12971.613962989992,116.86252100999991,54370.36988640001
2023-12-15,18:54:54.000,349,11110746,-795,0,1702666493,12971.526390959996,116.7638331900016,54370.188221280005
2023-12-15,18:54:55.000,349,11110757,-795,0,1702666494,12971.485973099996,116.72153840999817,54370.21616976
2023-12-15,18:54:56.000,349,11110743,-795,0,1702666495,12971.37819214,116.68629276000138,54370.20219552001
2023-12-15,18:54:57.000,349,11110801,-795,0,1702666496,12971.39166475999,116.67924363000202,54370.21616976
2023-12-15,18:54:58.000,349,11110786,-795,0,1702666497,12971.27714749,116.6017032000018,54370.08341448001
2023-12-15,18:54:59.000,349,11110761,-795,0,1702666498,12971.2165207,116.56645754999772,54369.95764632
2023-12-15,18:55:00.000,349,11110785,-795,0,1702666499,12971.142421289995,116.56645754999772,54370.055466
2023-12-15,18:55:01.000,349,11110774,-795,0,1702666500,12971.000958779994,116.55940841999836,54370.02751752
2023-12-15,18:55:02.000,349,11110750,-795,0,1702666501,12970.879705199994,116.57350668000436,54369.99258192001
2023-12-15,18:55:03.000,349,11110802,-795,0,1702666502,12970.684352210003,116.58760494000308,54369.880788
2023-12-15,18:55:04.000,349,11110718,-795,0,1702666503,12970.435108739992,116.69334189000074,54369.65720016001
2023-12-15,18:55:05.000,349,11110744,-795,0,1702666504,12970.286909919996,116.75678406000225,54369.58034184001
2023-12-15,18:55:06.000,349,11110803,-795,0,1702666505,12970.105029549995,116.80612796999776,54369.48252216
2023-12-15,18:55:07.000,349,11110805,-795,0,1702666506,12969.90967655999,116.91891405000206,54369.39168960001
2023-12-15,18:55:08.000,349,11110783,-795,0,1702666507,12969.653696779998,116.96825796000485,54369.20303736001
2023-12-15,18:55:09.000,349,11110792,-795,0,1702666508,12969.438134859993,117.08104404000187,54369.16111464
2023-12-15,18:55:10.000,349,11110741,-795,0,1702666509,12969.323617590002,117.16563360000146,54369.1471404
2023-12-15,18:55:11.000,349,11110764,-795,0,1702666510,12969.161946150001,117.29251794000447,54368.965475280005
2023-12-15,18:55:12.000,349,11110798,-795,0,1702666511,12968.966593159996,117.41235315000085,54368.86066848001
2023-12-15,18:55:13.000,349,11110810,-795,0,1702666512,12968.8588122,117.47579532000236,54368.748874560006
2023-12-15,18:55:14.000,349,11110756,-795,0,1702666513,12968.71734969,117.51104096999916,54368.511312480005
2023-12-15,18:55:15.000,349,11110789,-795,0,1702666514,12968.582623489994,117.49694271000044,54368.4484284
2023-12-15,18:55:16.000,349,11110816,-795,0,1702666515,12968.508524079989,117.51104096999916,54368.35060872
2023-12-15,18:55:17.000,349,11110799,-795,0,1702666516,12968.414215739998,117.53218836000451,54368.42746704
2023-12-15,18:55:18.000,349,11110753,-795,0,1702666517,12968.272753229998,117.54628662000323,54368.30169888
2023-12-15,18:55:19.000,349,11110772,-795,0,1702666518,12968.164972270002,117.63792531000217,54368.19689208001
2023-12-15,18:55:20.000,349,11110744,-795,0,1702666519,12967.908992489996,117.7154657400024,54367.8195876
2023-12-15,18:55:21.000,349,11110757,-795,0,1702666520,12967.747321049996,117.72956400000112,54367.64490960001
2023-12-15,18:55:22.000,349,11110710,-795,0,1702666521,12967.706903189996,117.60972879000474,54367.59599976001
2023-12-15,18:55:23.000,349,11110804,-795,0,1702666522,12967.686694259995,117.5674340100013,54367.30254072
2023-12-15,18:55:24.000,349,11110746,-795,0,1702666523,12967.767529979996,117.65202357000089,54367.34446344
2023-12-15,18:55:25.000,349,11110758,-795,0,1702666524,12967.895519869991,117.76480964999791,54367.49119296
2023-12-15,18:55:26.000,349,11110770,-795,0,1702666525,12967.908992489996,117.80710443000135,54367.44228312
2023-12-15,18:55:27.000,349,11110730,-795,0,1702666526,12967.922465110001,117.87054660000285,54367.407347520006
2023-12-15,18:55:28.000,349,11110739,-795,0,1702666527,12967.76079367,117.91284137999901,54367.25363088
2023-12-15,18:55:29.000,349,11110692,-795,0,1702666528,12967.727112119996,117.96923442000116,54367.26061800001
2023-12-15,18:55:30.000,349,11110771,-795,0,1702666529,12967.61933116,118.11021702000289,54367.19773392
2023-12-15,18:55:31.000,349,11110734,-795,0,1702666530,12967.464396029995,118.23005222999927,54367.10690136
2023-12-15,18:55:32.000,349,11110743,-795,0,1702666531,12967.275779349999,118.50496830000338,54367.04401728001
2023-12-15,18:55:33.000,349,11110800,-795,0,1702666532,12967.107371599988,118.66004916000384,54366.93222336
2023-12-15,18:55:34.000,349,11110738,-795,0,1702666533,12966.999590639993,118.8010317599983,54366.855365040006
2023-12-15,18:55:35.000,349,11110760,-795,0,1702666534,12967.026535880002,118.87857218999852,54366.87632640001
2023-12-15,18:55:36.000,349,11110705,-795,0,1702666535,12966.912018609997,118.98430914000346,54366.61081584001
2023-12-15,18:55:37.000,349,11110736,-795,0,1702666536,12966.999590639993,119.02660391999962,54366.736584000006
2023-12-15,18:55:38.000,349,11110768,-795,0,1702666537,12966.972645399997,119.0477513099977,54366.82042944
2023-12-15,18:55:39.000,349,11110766,-795,0,1702666538,12966.797501339992,119.08299696000176,54366.75754536001
2023-12-15,18:55:40.000,349,11110755,-795,0,1702666539,12966.676247759991,119.20283216999815,54366.69466128
2023-12-15,18:55:41.000,349,11110799,-795,0,1702666540,12966.62235728,119.2592252100003,54366.79946808
2023-12-15,18:55:42.000,349,11110777,-795,0,1702666541,12966.39332273999,119.34381476999988,54366.58286736
2023-12-15,18:55:43.000,349,11110735,-795,0,1702666542,12966.29227808999,119.42135520000011,54366.666712800004
2023-12-15,18:55:44.000,349,11110770,-795,0,1702666543,12966.17102450999,119.52709214999777,54366.736584000006
2023-12-15,18:55:45.000,349,11110703,-795,0,1702666544,12966.016089379998,119.61168171000463,54366.62479008
2023-12-15,18:55:46.000,349,11110784,-795,0,1702666545,12965.834209009998,119.72446779000165,54366.68068704001
2023-12-15,18:55:47.000,349,11110716,-795,0,1702666546,12965.719691739992,119.89364691000083,54366.5269704
2023-12-15,18:55:48.000,349,11110758,-795,0,1702666547,12965.652328639997,120.0275803800032,54366.42216360001
2023-12-15,18:55:49.000,349,11110751,-795,0,1702666548,12965.665801260002,120.13331733000086,54366.62479008
2023-12-15,18:55:50.000,349,11110786,-795,0,1702666549,12965.571492919997,120.26725080000324,54366.331331040004
2023-12-15,18:55:51.000,349,11110765,-795,0,1702666550,12965.625383400002,120.42233166000369,54366.5269704
2023-12-15,18:55:52.000,349,11110749,-795,0,1702666551,12965.490657199996,120.55626512999879,54366.46408632
2023-12-15,18:55:53.000,349,11110834,-795,0,1702666552,12965.483920890001,120.5844616500035,54366.48504768
2023-12-15,18:55:54.000,349,11110762,-795,0,1702666553,12965.369403619996,120.67610034000245,54366.46408632
2023-12-15,18:55:55.000,349,11110793,-795,0,1702666554,12965.389612549996,120.69724773000053,54366.55491888
2023-12-15,18:55:56.000,349,11110766,-795,0,1702666555,12965.33572206999,120.76068990000203,54366.60382872
2023-12-15,18:55:57.000,349,11110817,-795,0,1702666556,12965.38287624,120.83823033000226,54366.50600904
2023-12-15,18:55:58.000,349,11110820,-795,0,1702666557,12965.389612549996,120.9298690200012,54366.51299616001
2023-12-15,18:55:59.000,349,11110765,-795,0,1702666558,12965.456975649991,121.08494988000166,54366.617802960005
2023-12-15,18:56:00.000,349,11110788,-795,0,1702666559,12965.409821479996,121.2893746500049,54366.63876432001
2023-12-15,18:56:01.000,349,11110777,-795,0,1702666560,12965.477184579991,121.46560290000343,54366.62479008
2023-12-15,18:56:02.000,349,11110790,-795,0,1702666561,12965.477184579991,121.62068376000389,54366.64575144
2023-12-15,18:56:03.000,349,11110786,-795,0,1702666562,12965.456975649991,121.73346984000091,54366.39421512001
2023-12-15,18:56:04.000,349,11110740,-795,0,1702666563,12965.632119709997,121.80396114000177,54366.6317772
2023-12-15,18:56:05.000,349,11110761,-795,0,1702666564,12965.881363179993,121.83215765999921,54366.87632640001
2023-12-15,18:56:06.000,349,11110804,-795,0,1702666565,12966.029561999989,121.87445244000264,54366.87632640001
2023-12-15,18:56:07.000,349,11110766,-795,0,1702666566,12966.117134029999,121.86740331000328,54367.002094560004
2023-12-15,18:56:08.000,349,11110745,-795,0,1702666567,12965.962198899993,121.96609113000159,54366.82042944
2023-12-15,18:56:09.000,349,11110773,-795,0,1702666568,12965.955462589998,121.9801893900003,54366.97414608001
2023-12-15,18:56:10.000,349,11110689,-795,0,1702666569,12965.935253659998,122.04363156000181,54367.002094560004
2023-12-15,18:56:11.000,349,11110764,-795,0,1702666570,12965.982407829993,122.07887720999861,54367.09292712001
2023-12-15,18:56:12.000,349,11110729,-795,0,1702666571,12966.009353069989,122.18461416000355,54367.19773392
2023-12-15,18:56:13.000,349,11110705,-795,0,1702666572,12966.083452479994,122.25510546000442,54367.11388848001
2023-12-15,18:56:14.000,349,11110804,-795,0,1702666573,12966.224914989994,122.26920372000313,54367.37939904001
2023-12-15,18:56:15.000,349,11110778,-795,0,1702666574,12966.40005905,122.27625285000249,54367.456257360005
2023-12-15,18:56:16.000,349,11110727,-795,0,1702666575,12966.487631079995,122.17756503000419,54367.56805128001
2023-12-15,18:56:17.000,349,11110797,-795,0,1702666576,12966.575203109991,122.00838590999774,54367.60298688
2023-12-15,18:56:18.000,349,11110795,-795,0,1702666577,12966.615620969991,121.84625591999793,54367.56106416
2023-12-15,18:56:19.000,349,11110798,-795,0,1702666578,12966.629093589996,121.69822419000411,54367.61696112001
2023-12-15,18:56:20.000,349,11110778,-795,0,1702666579,12966.656038829991,121.65592941000068,54367.80561336
2023-12-15,18:56:21.000,349,11110783,-795,0,1702666580,12966.49436738999,121.66297854000004,54367.80561336
2023-12-15,18:56:22.000,349,11110784,-795,0,1702666581,12966.35964119,121.73346984000091,54367.93138152001
2023-12-15,18:56:23.000,349,11110772,-795,0,1702666582,12966.285541779995,121.75461722999898,54367.93138152001
2023-12-15,18:56:24.000,349,11110791,-795,0,1702666583,12966.285541779995,121.77576462000434,54367.97330424
2023-12-15,18:56:25.000,349,11110761,-795,0,1702666584,12966.406795359995,121.69822419000411,54367.90343304001
2023-12-15,18:56:26.000,349,11110759,-795,0,1702666585,12966.52131263,121.55019246000302,54367.9243944
2023-12-15,18:56:27.000,349,11110778,-795,0,1702666586,12966.777292409992,121.36691507999785,54367.889458800004
2023-12-15,18:56:28.000,349,11110807,-795,0,1702666587,12967.053481119998,121.14839205000317,54368.0641368
2023-12-15,18:56:29.000,349,11110757,-795,0,1702666588,12967.376823999999,120.97216380000464,54368.2737504
2023-12-15,18:56:30.000,349,11110803,-795,0,1702666589,12967.61259484999,120.80298467999819,54368.175930720005
2023-12-15,18:56:31.000,349,11110781,-795,0,1702666590,12967.834893079991,120.7324933800046,54368.16894360001
2023-12-15,18:56:32.000,349,11110752,-795,0,1702666591,12968.117818099992,120.57036339000479,54368.37157008
2023-12-15,18:56:33.000,349,11110773,-795,0,1702666592,12968.340116329993,120.4716755699992,54368.23881480001
2023-12-15,18:56:34.000,349,11110752,-795,0,1702666593,12968.394006809998,120.3729877500009,54368.14798224001
2023-12-15,18:56:35.000,349,11110752,-795,0,1702666594,12968.56915086999,120.30249645000004,54368.18990496001
2023-12-15,18:56:36.000,349,11110758,-795,0,1702666595,12968.79144909999,120.20380863000173,54368.38554432001
2023-12-15,18:56:37.000,349,11110773,-795,0,1702666596,12969.033956259991,120.07692428999871,54368.49035112
2023-12-15,18:56:38.000,349,11110740,-795,0,1702666597,12969.269727109997,119.99233472999913,54368.49035112
2023-12-15,18:56:39.000,349,11110781,-795,0,1702666598,12969.485289030003,119.97823647000041,54368.560222320004
2023-12-15,18:56:40.000,349,11110768,-795,0,1702666599,12969.660433089994,119.97823647000041,54368.68599048
2023-12-15,18:56:41.000,349,11110718,-795,0,1702666600,12969.82884083999,119.97823647000041,54368.60913216
2023-12-15,18:56:42.000,349,11110746,-795,0,1702666601,12969.99724859,119.84430299999804,54368.70695184
2023-12-15,18:56:43.000,349,11110792,-795,0,1702666602,12970.125238479995,119.73151692000101,54368.71393896
2023-12-15,18:56:44.000,349,11110750,-795,0,1702666603,12970.212810509991,119.55528867000248,54368.86765560001
2023-12-15,18:56:45.000,349,11110797,-795,0,1702666604,12970.495735529992,119.36496215999796,54369.0423336
2023-12-15,18:56:46.000,349,11110761,-795,0,1702666605,12970.691088519998,119.17463565000071,54369.084256320006
2023-12-15,18:56:47.000,349,11110735,-795,0,1702666606,12970.866232579989,119.01955479000026,54369.14015328
2023-12-15,18:56:48.000,349,11110745,-795,0,1702666607,12970.947068299989,118.96316174999811,54368.94451392
2023-12-15,18:56:49.000,349,11110752,-795,0,1702666608,12971.04811294999,118.85037567000109,54369.05630784001
2023-12-15,18:56:50.000,349,11110784,-795,0,1702666609,12971.19631177,118.72349132999807,54369.0423336
2023-12-15,18:56:51.000,349,11110745,-795,0,1702666610,12971.344510589995,118.62480350999977,54368.916565440006
2023-12-15,18:56:52.000,349,11110793,-715,0,1702666611,12971.546599889996,118.56136133999826,54369.22399872001
2023-12-15,18:56:53.000,349,11110745,-795,0,1702666612,12971.701535020002,118.5543122099989,54369.16810176
2023-12-15,18:56:54.000,349,11110749,-795,0,1702666613,12971.748689189997,118.58955786000297,54369.19605024001
2023-12-15,18:56:55.000,349,11110807,-795,0,1702666614,12971.903624320003,118.63890176999848,54369.33579264
2023-12-15,18:56:56.000,349,11110728,-795,0,1702666615,12971.917096939993,118.71644219999871,54369.26592144
2023-12-15,18:56:57.000,349,11110760,-795,0,1702666616,12972.179813029994,118.68119655000191,54369.356754
2023-12-15,18:56:58.000,349,11110775,-795,0,1702666617,12972.2943303,118.62480350999977,54369.356754
2023-12-15,18:56:59.000,349,11110756,-795,0,1702666618,12972.462738049995,118.60365612000169,54369.31483128
2023-12-15,18:57:00.000,349,11110787,-795,0,1702666619,12972.691772589991,118.61070525000105,54369.53143200001
2023-12-15,18:57:01.000,349,11110788,-795,0,1702666620,12972.853444029992,118.62480350999977,54369.55239336
2023-12-15,18:57:02.000,349,11110772,-795,0,1702666621,12973.143105359988,118.57545960000425,54369.6711744
2023-12-15,18:57:03.000,349,11110746,-795,0,1702666622,12973.432766689999,118.48382090999803,54369.71309712
2023-12-15,18:57:04.000,349,11110770,-795,0,1702666623,12973.69548278,118.25824875000399,54369.61527744
2023-12-15,18:57:05.000,349,11110784,-795,0,1702666624,12974.140079240002,118.09611876000417,54369.79694256001
2023-12-15,18:57:06.000,349,11110771,-795,0,1702666625,12974.557730459994,117.8634974700035,54369.901749360004
2023-12-15,18:57:07.000,349,11110768,-795,0,1702666626,12974.901282269995,117.68726921999769,54369.97860768
2023-12-15,18:57:08.000,349,11110750,-795,0,1702666627,12975.130316809991,117.62382705000346,54369.93668496
2023-12-15,18:57:09.000,349,11110791,-795,0,1702666628,12975.332406109992,117.65907270000025,54370.069440240004
2023-12-15,18:57:10.000,349,11110759,-795,0,1702666629,12975.372823969992,117.67317095999897,54370.16027280001
2023-12-15,18:57:11.000,349,11110792,-795,0,1702666630,12975.426714449997,117.77890791000391,54370.17424704
2023-12-15,18:57:12.000,349,11110732,-795,0,1702666631,12975.446923379997,117.79300617000263,54370.17424704
2023-12-15,18:57:13.000,349,11110765,-795,0,1702666632,12975.595122199993,117.8141535600007,54370.17424704
2023-12-15,18:57:14.000,349,11110791,-795,0,1702666633,12975.770266259999,117.75776051999856,54370.055466
2023-12-15,18:57:15.000,349,11110760,-795,0,1702666634,12975.99256449,117.68726921999769,54370.08341448001
2023-12-15,18:57:16.000,349,11110800,-795,0,1702666635,12976.23507165,117.48284445000172,54370.20219552001
2023-12-15,18:57:17.000,349,11110751,-795,0,1702666636,12976.625777629997,117.27841967999848,54370.39783488001
2023-12-15,18:57:18.000,349,11110754,-795,0,1702666637,12976.928911579998,117.0457983899978,54370.43277048
2023-12-15,18:57:19.000,349,11110790,-795,0,1702666638,12977.16468242999,116.9118649200027,54370.50264168
2023-12-15,18:57:20.000,349,11110814,-795,0,1702666639,12977.43413483,116.72858754000481,54370.425783360006
2023-12-15,18:57:21.000,349,11110738,-795,0,1702666640,12977.656433060001,116.6651453700033,54370.48168032
2023-12-15,18:57:22.000,349,11110781,-795,0,1702666641,12977.898940220002,116.552359289999,54370.60046136
2023-12-15,18:57:23.000,349,11110755,-795,0,1702666642,12977.946094389998,116.552359289999,54370.46770608001
2023-12-15,18:57:24.000,349,11110785,-795,0,1702666643,12978.020193799988,116.58760494000308,54370.46071896
2023-12-15,18:57:25.000,349,11110774,-795,0,1702666644,12978.195337859994,116.65809624000394,54370.68430680001
2023-12-15,18:57:26.000,349,11110796,-795,0,1702666645,12978.357009299994,116.6651453700033,54370.70526816001
2023-12-15,18:57:27.000,349,11110772,-795,0,1702666646,12978.579307529995,116.65104711000458,54370.7891136
2023-12-15,18:57:28.000,349,11110739,-795,0,1702666647,12978.781396829996,116.59465407000243,54370.63539696001
2023-12-15,18:57:29.000,349,11110737,-795,0,1702666648,12979.057585540002,116.56645754999772,54370.7891136
2023-12-15,18:57:30.000,349,11110715,-795,0,1702666649,12979.306829009998,116.48891712000477,54370.8939204
2023-12-15,18:57:31.000,349,11110744,-795,0,1702666650,12979.535863549994,116.43252408000262,54370.91488176
2023-12-15,18:57:32.000,349,11110789,-795,0,1702666651,12979.677326059995,116.34793452000304,54371.103534
2023-12-15,18:57:33.000,349,11110762,-795,0,1702666652,12979.818788569995,116.31268886999896,54371.01968856001
2023-12-15,18:57:34.000,349,11110806,-795,0,1702666653,12979.946778459991,116.25629583000409,54371.026675680005
2023-12-15,18:57:35.000,349,11110793,-795,0,1702666654,12980.094977280001,116.22105018000002,54371.16641808001
2023-12-15,18:57:36.000,349,11110713,-795,0,1702666655,12980.222967169997,116.2421975699981,54371.15244384
2023-12-15,18:57:37.000,349,11110781,-795,0,1702666656,12980.216230860002,116.24924670000473,54371.32712184
2023-12-15,18:57:38.000,349,11110784,-795,0,1702666657,12980.148867759992,116.17875540000387,54371.243276400004
2023-12-15,18:57:39.000,349,11110777,-795,0,1702666658,12980.121922519997,116.17875540000387,54371.27122488
2023-12-15,18:57:40.000,349,11110761,-795,0,1702666659,12980.142131449997,116.11531323000236,54371.39699304
2023-12-15,18:57:41.000,349,11110808,-795,0,1702666660,12980.256648720002,116.07301844999893,54371.50179984001
2023-12-15,18:57:42.000,349,11110791,-795,0,1702666661,12980.276857650002,115.97433063000062,54371.58564528
2023-12-15,18:57:43.000,349,11110765,-795,0,1702666662,12980.256648720002,115.97433063000062,54371.529748320005
2023-12-15,18:57:44.000,349,11110781,-795,0,1702666663,12980.209494549992,115.94613411000319,54371.410967280004
2023-12-15,18:57:45.000,349,11110711,-795,0,1702666664,12980.222967169997,116.0095762800047,54371.58564528
2023-12-15,18:57:46.000,349,11110800,-795,0,1702666665,12980.162340379997,116.07301844999893,54371.60660664
2023-12-15,18:57:47.000,349,11110755,-795,0,1702666666,12980.094977280001,116.12941149000108,54371.62058088001
2023-12-15,18:57:48.000,349,11110769,-795,0,1702666667,12979.987196319991,116.23514843999874,54371.54372256001
2023-12-15,18:57:49.000,349,11110779,-795,0,1702666668,12979.993932630001,116.26334496000345,54371.66949072001
2023-12-15,18:57:50.000,349,11110784,-795,0,1702666669,12979.966987389991,116.19285366000258,54371.79525888
2023-12-15,18:57:51.000,349,11110791,-795,0,1702666670,12980.000668939996,116.12941149000108,54371.83019448
2023-12-15,18:57:52.000,349,11110736,-795,0,1702666671,12979.91309691,115.93908498000383,54371.52276120001
2023-12-15,18:57:53.000,349,11110788,-795,0,1702666672,12979.95351477,115.87564281000232,54371.78827176001
2023-12-15,18:57:54.000,349,11110791,-795,0,1702666673,12979.86594273999,115.70646369000315,54371.697439200005
2023-12-15,18:57:55.000,349,11110801,-795,0,1702666674,12979.859206429996,115.5513828300027,54371.73936192001
2023-12-15,18:57:56.000,349,11110754,-795,0,1702666675,12979.879415359996,115.53023544000462,54371.88609144001
2023-12-15,18:57:57.000,349,11110796,-795,0,1702666676,12979.87267905,115.49498979000055,54371.99089824
2023-12-15,18:57:58.000,349,11110764,-795,0,1702666677,12979.73121654,115.5020389199999,54371.89307856
2023-12-15,18:57:59.000,349,11110764,-795,0,1702666678,12979.62343557999,115.55843196000205,54371.83718160001
2023-12-15,18:58:00.000,349,11110786,-795,0,1702666679,12979.48197306999,115.57253022000077,54371.87910432001
2023-12-15,18:58:01.000,349,11110772,-795,0,1702666680,12979.320301629989,115.65711978000036,54371.914039920004
2023-12-15,18:58:02.000,349,11110732,-795,0,1702666681,12979.077794470002,115.63597239000228,54371.92801416001
2023-12-15,18:58:03.000,349,11110815,-795,0,1702666682,12978.842023619996,115.62187413000356,54371.80923312001
2023-12-15,18:58:04.000,349,11110798,-795,0,1702666683,12978.700561109996,115.53728457000398,54371.78128464
2023-12-15,18:58:05.000,349,11110793,-795,0,1702666684,12978.707297419991,115.4033511000016,54371.914039920004
2023-12-15,18:58:06.000,349,11110721,-795,0,1702666685,12978.660143249996,115.29056502000458,54371.88609144001
2023-12-15,18:58:07.000,349,11110786,-795,0,1702666686,12978.538889669995,115.191877199999,54371.865130080005
2023-12-15,18:58:08.000,349,11110742,-795,0,1702666687,12978.437845019995,115.07204199000262,54371.79525888
2023-12-15,18:58:09.000,349,11110770,-795,0,1702666688,12978.296382509994,115.02269807999983,54371.88609144001
2023-12-15,18:58:10.000,349,11110782,-795,0,1702666689,12978.141447379989,114.98745243000303,54371.83019448
2023-12-15,18:58:11.000,349,11110768,-795,0,1702666690,12977.959567010003,114.93105939000088,54371.816220240005
2023-12-15,18:58:12.000,349,11110770,-795,0,1702666691,12977.696850920001,114.96630503999768,54371.83718160001
2023-12-15,18:58:13.000,349,11110726,-795,0,1702666692,12977.420662209995,114.91696113000216,54371.84416872
2023-12-15,18:58:14.000,349,11110758,-795,0,1702666693,12977.117528259994,114.93105939000088,54371.816220240005
2023-12-15,18:58:15.000,349,11110759,-795,0,1702666694,12976.875021099993,114.91696113000216,54371.59263240001
2023-12-15,18:58:16.000,349,11110721,-795,0,1702666695,12976.652722869992,114.97335417000431,54371.67647784
2023-12-15,18:58:17.000,349,11110762,-795,0,1702666696,12976.410215709991,115.0438454699979,54371.648529360005
2023-12-15,18:58:18.000,349,11110779,-795,0,1702666697,12976.17444486,115.00155069000175,54371.67647784
2023-12-15,18:58:19.000,349,11110758,-795,0,1702666698,12975.95214663,114.92401026000152,54371.480838480005
2023-12-15,18:58:20.000,349,11110769,-795,0,1702666699,12975.810684119999,114.80417504999787,54371.4878256
2023-12-15,18:58:21.000,349,11110754,-795,0,1702666700,12975.655748989993,114.66319245000341,54371.50878696
2023-12-15,18:58:22.000,349,11110750,-795,0,1702666701,12975.554704339993,114.57155376000446,54371.6625036
2023-12-15,18:58:23.000,349,11110769,-795,0,1702666702,12975.325669799997,114.50811159000295,54371.57167104001
2023-12-15,18:58:24.000,349,11110788,-795,0,1702666703,12974.98885429999,114.57155376000446,54371.431928640006
2023-12-15,18:58:25.000,349,11110765,-795,0,1702666704,12974.780028689995,114.6349959299987,54371.35507032001
2023-12-15,18:58:26.000,349,11110799,-795,0,1702666705,12974.497103669994,114.6984381000002,54371.35507032001
2023-12-15,18:58:27.000,349,11110804,-795,0,1702666706,12974.187233409997,114.8112241800045,54371.15943096
2023-12-15,18:58:28.000,349,11110779,-795,0,1702666707,12973.83694529,114.7971259199985,54371.075585520004
2023-12-15,18:58:29.000,349,11110841,-795,0,1702666708,12973.59443813,114.76892940000107,54371.12449536
2023-12-15,18:58:30.000,349,11110790,-795,0,1702666709,12973.378876209994,114.75483114000235,54371.20135368
2023-12-15,18:58:31.000,349,11110755,-795,0,1702666710,12973.136369049993,114.69138897000084,54371.026675680005
2023-12-15,18:58:32.000,349,11110788,-795,0,1702666711,12972.887125579997,114.65614332000405,54370.8939204
2023-12-15,18:58:33.000,349,11110765,-795,0,1702666712,12972.786080929996,114.66319245000341,54370.84501056
2023-12-15,18:58:34.000,349,11110757,-795,0,1702666713,12972.624409489996,114.72663462000492,54370.71225528001
2023-12-15,18:58:35.000,349,11110723,-795,0,1702666714,12972.51662853,114.76892940000107,54370.73321664001
2023-12-15,18:58:36.000,349,11110754,-795,0,1702666715,12972.422320189995,114.86761721999937,54370.75417800001
2023-12-15,18:58:37.000,349,11110797,-795,0,1702666716,12972.30780291999,114.95220677999896,54370.80308784001
2023-12-15,18:58:38.000,349,11110805,-795,0,1702666717,12972.105713619989,115.02269807999983,54370.74719088
2023-12-15,18:58:39.000,349,11110788,-795,0,1702666718,12971.923833250003,115.10023851000005,54370.61443560001
2023-12-15,18:58:40.000,349,11110745,-795,0,1702666719,12971.748689189997,115.10728763999941,54370.53757728001
2023-12-15,18:58:41.000,349,11110776,-795,0,1702666720,12971.600490370001,115.11433676999877,54370.54456440001
2023-12-15,18:58:42.000,349,11110775,-795,0,1702666721,12971.506182029996,115.10728763999941,54370.58648712001
2023-12-15,18:58:43.000,349,11110812,-795,0,1702666722,12971.33103796999,115.10728763999941,54370.425783360006
2023-12-15,18:58:44.000,349,11110754,-795,0,1702666723,12971.263674869995,115.07204199000262,54370.43277048
2023-12-15,18:58:45.000,349,11110743,-795,0,1702666724,12971.18957545999,115.05089460000454,54370.58648712001
2023-12-15,18:58:46.000,349,11110718,-795,0,1702666725,12971.102003429995,114.98745243000303,54370.41879624001
2023-12-15,18:58:47.000,349,11110792,-795,0,1702666726,12970.994222469999,114.96630503999768,54370.425783360006
2023-12-15,18:58:48.000,349,11110763,-795,0,1702666727,12970.886441509989,114.96630503999768,54370.23014400001
2023-12-15,18:58:49.000,349,11110743,-795,0,1702666728,12970.738242689993,115.01564895000047,54370.28604096
2023-12-15,18:58:50.000,349,11110758,-795,0,1702666729,12970.623725420002,114.96630503999768,54370.1952084
2023-12-15,18:58:51.000,349,11110815,-795,0,1702666730,12970.495735529992,114.91696113000216,54370.16027280001
2023-12-15,18:58:52.000,349,11110815,-795,0,1702666731,12970.374481949992,114.9451576499996,54370.01354328001
2023-12-15,18:58:53.000,349,11110746,-795,0,1702666732,12970.212810509991,114.93810852000024,54370.055466
2023-12-15,18:58:54.000,349,11110775,-795,0,1702666733,12970.145447409996,114.90286287000345,54370.020530400005
2023-12-15,18:58:55.000,349,11110788,-795,0,1702666734,12970.15218371999,114.89581374000409,54370.11136296001
2023-12-15,18:58:56.000,349,11110774,-795,0,1702666735,12970.084820619995,114.86761721999937,54370.07642736
2023-12-15,18:58:57.000,349,11110793,-795,0,1702666736,12969.92988548999,114.83237157000258,54370.020530400005
2023-12-15,18:58:58.000,349,11110710,-795,0,1702666737,12969.9366218,114.77597853000043,54369.86681376001
2023-12-15,18:58:59.000,349,11110761,-795,0,1702666738,12969.80863190999,114.8464698300013,54369.8109168
2023-12-15,18:59:00.000,349,11110776,-795,0,1702666739,12969.795159289999,114.87466634999873,54369.83886528
2023-12-15,18:59:01.000,349,11110832,-795,0,1702666740,12969.801895599994,114.96630503999768,54369.88777512
2023-12-15,18:59:02.000,349,11110778,-795,0,1702666741,12969.84904976999,115.05089460000454,54369.96463344001
2023-12-15,18:59:03.000,349,11110736,-795,0,1702666742,12969.902940249995,115.14253329000348,54369.99258192001
2023-12-15,18:59:04.000,349,11110783,-795,0,1702666743,12969.882731319994,115.20597545999772,54369.922710720006
2023-12-15,18:59:05.000,349,11110765,-795,0,1702666744,12969.89620394,115.2553193700005,54369.901749360004
2023-12-15,18:59:06.000,349,11110756,-795,0,1702666745,12969.9366218,115.3681054500048,54369.97860768
2023-12-15,18:59:07.000,349,11110795,-795,0,1702666746,12969.923149179995,115.4385967499984,54369.94367208001
2023-12-15,18:59:08.000,349,11110774,-795,0,1702666747,12969.99051227999,115.51613717999862,54369.880788
2023-12-15,18:59:09.000,349,11110805,-795,0,1702666748,12970.09155692999,115.60777587000484,54369.94367208001
2023-12-15,18:59:10.000,349,11110799,-795,0,1702666749,12970.23975575,115.63597239000228,54370.020530400005
2023-12-15,18:59:11.000,349,11110730,-795,0,1702666750,12970.23975575,115.650070650001,54370.04149176001
2023-12-15,18:59:12.000,349,11110762,-795,0,1702666751,12970.313855159991,115.72761108000122,54370.06245312001
2023-12-15,18:59:13.000,349,11110758,-795,0,1702666752,12970.367745639996,115.81220064000081,54370.04847888
2023-12-15,18:59:14.000,349,11110781,-795,0,1702666753,12970.387954569997,115.88974107000104,54369.85982664
2023-12-15,18:59:15.000,349,11110818,-795,0,1702666754,12970.522680770002,116.0095762800047,54369.99956904
2023-12-15,18:59:16.000,349,11110774,-795,0,1702666755,12970.603516490002,116.16465713999787,54369.94367208001
2023-12-15,18:59:17.000,349,11110730,-795,0,1702666756,12970.798869479993,116.15760800999851,54370.20219552001
2023-12-15,18:59:18.000,349,11110791,-795,0,1702666757,12970.913386749999,116.18580453000322,54370.1952084
2023-12-15,18:59:19.000,349,11110752,-795,0,1702666758,12970.974013539999,116.15055887999915,54370.16027280001
2023-12-15,18:59:20.000,349,11110750,-795,0,1702666759,12971.06832187999,116.03072367000277,54370.09738872
2023-12-15,18:59:21.000,349,11110745,-795,0,1702666760,12971.243465939995,115.94613411000319,54370.22315688
2023-12-15,18:59:22.000,349,11110763,-795,0,1702666761,12971.37145582999,115.8615445500036,54370.28604096
2023-12-15,18:59:23.000,349,11110760,-795,0,1702666762,12971.465764169996,115.76285672999802,54370.20219552001
2023-12-15,18:59:24.000,349,11110770,-795,0,1702666763,12971.613962989992,115.67826716999843,54370.237131120004
2023-12-15,18:59:25.000,349,11110767,-795,0,1702666764,12971.836261219993,115.56548109000141,54370.41180912
2023-12-15,18:59:26.000,349,11110811,-795,0,1702666765,12971.944042179988,115.5020389199999,54370.45373184
2023-12-15,18:59:27.000,349,11110780,-795,0,1702666766,12971.997932659993,115.44564587999776,54370.56552576001
2023-12-15,18:59:28.000,349,11110722,-795,0,1702666767,12972.004668969988,115.45974414000375,54370.4397576
2023-12-15,18:59:29.000,349,11110738,-795,0,1702666768,12972.200021959994,115.45974414000375,54370.62840984
2023-12-15,18:59:30.000,349,11110727,-795,0,1702666769,12972.43579281,115.41040023000096,54370.48168032
2023-12-15,18:59:31.000,349,11110717,-795,0,1702666770,12972.583991629996,115.27646675999858,54370.62142272
2023-12-15,18:59:32.000,349,11110729,-795,0,1702666771,12972.765871999996,115.22007372000371,54370.67731968
2023-12-15,18:59:33.000,349,11110751,-795,0,1702666772,12972.974697609992,115.02269807999983,54370.761165120006
2023-12-15,18:59:34.000,349,11110778,-795,0,1702666773,12973.102687500003,114.9099120000028,54370.73321664001
2023-12-15,18:59:35.000,349,11110767,-795,0,1702666774,12973.338458349994,114.74073288000363,54370.907894640004
2023-12-15,18:59:36.000,349,11110789,-795,0,1702666775,12973.5742292,114.747782010003,54370.94981736001
2023-12-15,18:59:37.000,349,11110718,-795,0,1702666776,12973.803263739996,114.64909419000469,54370.94981736001
2023-12-15,18:59:38.000,349,11110781,-795,0,1702666777,12974.045770899997,114.57155376000446,54370.9637916
2023-12-15,18:59:39.000,349,11110735,-795,0,1702666778,12974.382586399988,114.53630811000039,54371.00571432
2023-12-15,18:59:40.000,349,11110777,-795,0,1702666779,12974.584675699989,114.57155376000446,54371.13148248
2023-12-15,18:59:41.000,349,11110783,-795,0,1702666780,12974.90801857999,114.45876768000016,54371.32013472
2023-12-15,18:59:42.000,349,11110779,-795,0,1702666781,12975.042744779996,114.43762029000209,54371.278212
2023-12-15,18:59:43.000,349,11110795,-795,0,1702666782,12975.211152529992,114.2543429100042,54371.4179544
2023-12-15,18:59:44.000,349,11110737,-795,0,1702666783,12975.298724560002,114.07811465999839,54371.3480832
2023-12-15,18:59:45.000,349,11110729,-795,0,1702666784,12975.426714449997,113.86664076000307,54371.49481272
2023-12-15,18:59:46.000,349,11110751,-795,0,1702666785,12975.507550169998,113.72565816000133,54371.57167104001
2023-12-15,18:59:47.000,349,11110767,-795,0,1702666786,12975.514286479993,113.70451077000325,54371.58564528
2023-12-15,18:59:48.000,349,11110754,-795,0,1702666787,12975.500813860002,113.73975642000005,54371.51577408
2023-12-15,18:59:49.000,349,11110774,-795,0,1702666788,12975.608594819998,113.76090380999813,54371.67647784
2023-12-15,18:59:50.000,349,11110797,-795,0,1702666789,12975.803947809989,113.87368989000242,54371.78128464
2023-12-15,18:59:51.000,349,11110786,-795,0,1702666790,12976.02624603999,113.81729685000028,54371.8721172
2023-12-15,18:59:52.000,349,11110733,-795,0,1702666791,12976.17444486,113.831395109999,54371.89307856
2023-12-15,18:59:53.000,349,11110817,-795,0,1702666792,12976.363061539996,113.7961494600022,54371.85115584
2023-12-15,18:59:54.000,349,11110782,-795,0,1702666793,12976.491051429992,113.5494299100028,54371.627568
2023-12-15,18:59:55.000,349,11110790,-795,0,1702666794,12976.834603239993,113.50713512999937,54371.83019448
2023-12-15,18:59:56.000,349,11110773,-795,0,1702666795,12977.10405563999,113.29566123000404,54372.081730800004
2023-12-15,18:59:57.000,349,11110781,-795,0,1702666796,12977.29267232,113.07008907000272,54372.20749896
2023-12-15,18:59:58.000,349,11110791,-795,0,1702666797,12977.31288125,112.91500821000227,54372.200511840005
2023-12-15,18:59:59.000,349,11110809,-795,0,1702666798,12977.40718958999,112.7458290900031,54372.200511840005
2023-12-15,19:00:00.000,349,11110729,-795,0,1702666799,12977.420662209995,112.61894475000008,54372.19352472001
2023-12-15,19:00:01.000,349,11110767,-795,0,1702666800,12977.521706859996,112.55550257999857,54372.2564088
2023-12-15,19:00:02.000,349,11110789,-795,0,1702666801,12977.562124719996,112.44976563000091,54372.23544744
2023-12-15,19:00:03.000,349,11110801,-795,0,1702666802,12977.629487819991,112.40747085000476,54372.249421680004
2023-12-15,19:00:04.000,349,11110805,-795,0,1702666803,12977.710323539992,112.37927433000004,54372.28435728
2023-12-15,19:00:05.000,349,11110764,-795,0,1702666804,12977.878731290002,112.29468477000046,54372.438073920006
2023-12-15,19:00:06.000,349,11110826,-795,0,1702666805,12977.939358080002,112.11140739000257,54372.43108680001
2023-12-15,19:00:07.000,349,11110759,-795,0,1702666806,12978.020193799988,111.9774739200002,54372.43108680001
2023-12-15,19:00:08.000,349,11110784,-795,0,1702666807,12978.006721179998,111.85058958000445,54372.214486079996
2023-12-15,19:00:09.000,349,11110695,-795,0,1702666808,12978.134711069994,111.74485262999951,54372.35422848
2023-12-15,19:00:10.000,349,11110745,-795,0,1702666809,12978.181865239989,111.68845959000464,54372.382176959996
2023-12-15,19:00:11.000,349,11110784,-795,0,1702666810,12978.168392619998,111.65321394000057,54372.42409968
2023-12-15,19:00:12.000,349,11110740,-795,0,1702666811,12978.121238449989,111.71665611000208,54372.42409968
2023-12-15,19:00:13.000,349,11110749,-795,0,1702666812,12978.074084279993,111.64616481000121,54372.33326712
2023-12-15,19:00:14.000,349,11110758,-795,0,1702666813,12978.040402729988,111.55452612000227,54372.33326712
2023-12-15,19:00:15.000,349,11110714,-795,0,1702666814,12977.993248559993,111.47698569000204,54372.37518984
2023-12-15,19:00:16.000,349,11110737,-795,0,1702666815,12977.898940220002,111.32190483000159,54372.3961512
2023-12-15,19:00:17.000,349,11110782,-795,0,1702666816,12977.791159259992,111.14567658000306,54372.35422848
2023-12-15,19:00:18.000,349,11110764,-795,0,1702666817,12977.649696749992,110.94125180999981,54372.200511840005
2023-12-15,19:00:19.000,349,11110774,-795,0,1702666818,12977.568861029991,110.77207269000064,54372.17955048
2023-12-15,19:00:20.000,349,11110788,-795,0,1702666819,12977.488025309991,110.71567964999849,54372.032820960005
2023-12-15,19:00:21.000,349,11110749,-795,0,1702666820,12977.53517948,110.67338487000234,54372.2564088
2023-12-15,19:00:22.000,349,11110731,-795,0,1702666821,12977.488025309991,110.68748313000106,54372.24243456001
2023-12-15,19:00:23.000,349,11110800,-795,0,1702666822,12977.35329911,110.72977791000449,54372.214486079996
2023-12-15,19:00:24.000,349,11110715,-795,0,1702666823,12977.08384670999,110.81436747000407,54371.99788536
2023-12-15,19:00:25.000,349,11110735,-795,0,1702666824,12976.942384199989,110.92010442000173,54372.02583384001
2023-12-15,19:00:26.000,349,11110777,-795,0,1702666825,12976.780712760003,111.00469398000132,54372.06076944
2023-12-15,19:00:27.000,349,11110796,-795,0,1702666826,12976.625777629997,111.06108702000347,54372.0118596
2023-12-15,19:00:28.000,349,11110816,-795,0,1702666827,12976.390006779991,111.06108702000347,54371.90006568
2023-12-15,19:00:29.000,349,11110793,-795,0,1702666828,12976.363061539996,111.06108702000347,54371.88609144001
2023-12-15,19:00:30.000,349,11110757,-795,0,1702666829,12976.27548951,111.0258413699994,54371.914039920004
2023-12-15,19:00:31.000,349,11110772,-755,0,1702666830,12976.039718659995,110.97649746000388,54371.89307856
2023-12-15,19:00:32.000,349,11110717,-795,0,1702666831,12975.743321019989,110.96944833000452,54371.767310400006
2023-12-15,19:00:33.000,349,11110768,-795,0,1702666832,12975.406505519997,111.07518528000219,54371.72538768
2023-12-15,19:00:34.000,349,11110813,-795,0,1702666833,12975.062953709996,111.17387310000049,54371.5576968
2023-12-15,19:00:35.000,349,11110792,-795,0,1702666834,12974.77329238,111.29370831000415,54371.480838480005
2023-12-15,19:00:36.000,349,11110735,-795,0,1702666835,12974.577939389994,111.43469090999861,54371.51577408
2023-12-15,19:00:37.000,349,11110782,-795,0,1702666836,12974.456685809993,111.55452612000227,54371.52276120001
2023-12-15,19:00:38.000,349,11110801,-795,0,1702666837,12974.254596509993,111.56862438000098,54371.278212
2023-12-15,19:00:39.000,349,11110776,-795,0,1702666838,12974.288278059998,111.62501742000313,54371.25725064001
2023-12-15,19:00:40.000,349,11110749,-795,0,1702666839,12974.207442339997,111.63206655000249,54371.32013472
2023-12-15,19:00:41.000,349,11110758,-795,0,1702666840,12974.072716139992,111.70960698000272,54371.18039232
2023-12-15,19:00:42.000,349,11110805,-795,0,1702666841,12973.911044699991,111.74485262999951,54371.11750824001
2023-12-15,19:00:43.000,349,11110758,-795,0,1702666842,12973.70895539999,111.8294421899991,54370.98475296
2023-12-15,19:00:44.000,349,11110780,-795,0,1702666843,12973.419294069994,111.91403174999868,54370.94283024
2023-12-15,19:00:45.000,349,11110837,-795,0,1702666844,12973.318249419994,112.06206347999978,54371.026675680005
2023-12-15,19:00:46.000,349,11110809,-795,0,1702666845,12973.089214879998,112.2523899900043,54370.95680448
2023-12-15,19:00:47.000,349,11110849,-795,0,1702666846,12972.866916649997,112.4850112799977,54370.858984800005
2023-12-15,19:00:48.000,349,11110799,-795,0,1702666847,12972.664827349996,112.65419040000415,54370.53059016
2023-12-15,19:00:49.000,349,11110695,-795,0,1702666848,12972.482946979995,112.79517299999861,54370.53757728001
2023-12-15,19:00:50.000,349,11110770,-795,0,1702666849,12972.35495709,112.85156604000076,54370.474693200005
2023-12-15,19:00:51.000,349,11110748,-795,0,1702666850,12972.280857679994,112.86566429999948,54370.53059016
2023-12-15,19:00:52.000,349,11110796,-795,0,1702666851,12972.24717612999,112.81632039000397,54370.51661592001
2023-12-15,19:00:53.000,349,11110765,-795,0,1702666852,12972.193285649999,112.7810747399999,54370.38386064
2023-12-15,19:00:54.000,349,11110770,-795,0,1702666853,12972.112449929999,112.7458290900031,54370.355912160005
2023-12-15,19:00:55.000,349,11110717,-795,0,1702666854,12971.977723729993,112.68238692000159,54370.16027280001
2023-12-15,19:00:56.000,349,11110708,-795,0,1702666855,12971.883415390002,112.69648518000031,54370.139311440005
2023-12-15,19:00:57.000,349,11110712,-795,0,1702666856,12971.869942769998,112.72468169999775,54370.25110536001
2023-12-15,19:00:58.000,349,11110791,-795,0,1702666857,12971.762161810002,112.71058343999903,54370.16027280001
2023-12-15,19:00:59.000,349,11110796,-795,0,1702666858,12971.755425499992,112.69648518000031,54370.11136296001
2023-12-15,19:01:00.000,349,11110730,-795,0,1702666859,12971.715007639992,112.78812386999925,54370.07642736
2023-12-15,19:01:01.000,349,11110789,-795,0,1702666860,12971.836261219993,112.90090995000355,54370.258092480006
2023-12-15,19:01:02.000,349,11110772,-795,0,1702666861,12971.836261219993,112.95025385999907,54370.17424704
2023-12-15,19:01:03.000,349,11110807,-795,0,1702666862,12971.795843359992,113.01369603000057,54370.18123416001
2023-12-15,19:01:04.000,349,11110695,-795,0,1702666863,12971.654380849992,113.0912364600008,54369.97860768
2023-12-15,19:01:05.000,349,11110753,-795,0,1702666864,12971.640908230002,113.1899242799991,54370.07642736
2023-12-15,19:01:06.000,349,11110782,-795,0,1702666865,12971.47923679,113.23221906000254,54370.11835008
2023-12-15,19:01:07.000,349,11110835,-795,0,1702666866,12971.41861,113.26746470999933,54370.020530400005
2023-12-15,19:01:08.000,349,11110818,-795,0,1702666867,12971.364719519996,113.3379560100002,54370.20918264001
2023-12-15,19:01:09.000,349,11110786,-795,0,1702666868,12971.31756535,113.39434905000235,54370.24411824
2023-12-15,19:01:10.000,349,11110781,-795,0,1702666869,12971.304092729995,113.44369295999786,54370.258092480006
2023-12-15,19:01:11.000,349,11110786,-795,0,1702666870,12971.25693856,113.47188948000257,54370.07642736
2023-12-15,19:01:12.000,349,11110780,-795,0,1702666871,12971.27714749,113.47893861000193,54370.17424704
2023-12-15,19:01:13.000,349,11110800,-795,0,1702666872,12971.29062010999,113.5494299100028,54370.18123416001
2023-12-15,19:01:14.000,349,11110768,-795,0,1702666873,12971.263674869995,113.59172468999896,54370.090401600006
2023-12-15,19:01:15.000,349,11110812,-795,0,1702666874,12971.29062010999,113.62697034000303,54370.10437584
2023-12-15,19:01:16.000,349,11110776,-795,0,1702666875,12971.33777428,113.6481177300011,54370.2650796
2023-12-15,19:01:17.000,349,11110788,-795,0,1702666876,12971.45902786,113.60582294999767,54370.37687352001
2023-12-15,19:01:18.000,349,11110763,-795,0,1702666877,12971.566808819996,113.53533165000408,54370.34193792
2023-12-15,19:01:19.000,349,11110776,-795,0,1702666878,12971.674589779992,113.48598774000129,54370.28604096
2023-12-15,19:01:20.000,349,11110705,-795,0,1702666879,12971.789107049997,113.50008600000001,54370.45373184
2023-12-15,19:01:21.000,349,11110741,-795,0,1702666880,12971.849733839997,113.52828252000472,54370.4397576
2023-12-15,19:01:22.000,349,11110783,-795,0,1702666881,12971.917096939993,113.5494299100028,54370.49565456001
2023-12-15,19:01:23.000,349,11110807,-795,0,1702666882,12971.863206460002,113.56352817000152,54370.49565456001
2023-12-15,19:01:24.000,349,11110781,-795,0,1702666883,12971.748689189997,113.56352817000152,54370.41180912
2023-12-15,19:01:25.000,349,11110785,-795,0,1702666884,12971.964251109988,113.52123338999809,54370.69828104
2023-12-15,19:01:26.000,349,11110735,-795,0,1702666885,12972.004668969988,113.44369295999786,54370.642384080005
2023-12-15,19:01:27.000,349,11110740,-795,0,1702666886,12972.173076719999,113.41549644000042,54370.80308784001
2023-12-15,19:01:28.000,349,11110731,-795,0,1702666887,12972.301066609994,113.3379560100002,54370.67731968
2023-12-15,19:01:29.000,349,11110710,-795,0,1702666888,12972.462738049995,113.29566123000404,54370.740203760004
2023-12-15,19:01:30.000,349,11110786,-795,0,1702666889,12972.57725532,113.32385775000148,54370.761165120006
2023-12-15,19:01:31.000,349,11110750,-795,0,1702666890,12972.786080929996,113.28861210000468,54370.7891136
2023-12-15,19:01:32.000,349,11110797,-795,0,1702666891,12973.008379159997,113.27451383999869,54370.928856000006
2023-12-15,19:01:33.000,349,11110772,-795,0,1702666892,12973.203732149988,113.17582602000039,54370.907894640004
2023-12-15,19:01:34.000,349,11110783,-795,0,1702666893,12973.479920859994,113.03484341999865,54371.01270144
2023-12-15,19:01:35.000,349,11110806,-795,0,1702666894,12973.85715422,112.90090995000355,54371.22231504
2023-12-15,19:01:36.000,349,11110794,-795,0,1702666895,12974.099661380002,112.79517299999861,54371.278212
2023-12-15,19:01:37.000,349,11110786,-795,0,1702666896,12974.369113779998,112.6330430099988,54371.33410896001
2023-12-15,19:01:38.000,349,11110793,-795,0,1702666897,12974.618357249994,112.52025693000178,54371.47385136001
2023-12-15,19:01:39.000,349,11110765,-795,0,1702666898,12974.719401899994,112.47796214999835,54371.43891576
2023-12-15,19:01:40.000,349,11110768,-795,0,1702666899,12974.82718285999,112.4850112799977,54371.4878256
2023-12-15,19:01:41.000,349,11110780,-795,0,1702666900,12974.91475489,112.50615867000306,54371.65551648
2023-12-15,19:01:42.000,349,11110788,-795,0,1702666901,12975.03600847,112.54140431999986,54371.865130080005
2023-12-15,19:01:43.000,349,11110742,-795,0,1702666902,12975.002326919996,112.6471412700048,54371.70442632
2023-12-15,19:01:44.000,349,11110739,-795,0,1702666903,12975.04948108999,112.69648518000031,54371.77429752
2023-12-15,19:01:45.000,349,11110746,-795,0,1702666904,12975.251570389992,112.6330430099988,54371.88609144001
2023-12-15,19:01:46.000,349,11110789,-795,0,1702666905,12975.507550169998,112.49206041000434,54371.983911120005
2023-12-15,19:01:47.000,349,11110792,-795,0,1702666906,12975.783738879989,112.3228812899979,54371.99089824
2023-12-15,19:01:48.000,349,11110785,-795,0,1702666907,12976.080136519995,112.11845652000193,54372.102692160006
2023-12-15,19:01:49.000,349,11110772,-795,0,1702666908,12976.416952020001,111.89993348999997,54372.22846032
2023-12-15,19:01:50.000,349,11110788,-795,0,1702666909,12976.693140729993,111.71665611000208,54372.41012544001
2023-12-15,19:01:51.000,349,11110789,-795,0,1702666910,12976.807657999998,111.61091916000441,54372.47300952
2023-12-15,19:01:52.000,349,11110779,-795,0,1702666911,12976.949120509998,111.4840348200014,54372.486983760005
2023-12-15,19:01:53.000,349,11110773,-795,0,1702666912,12977.023219919989,111.42059264999989,54372.52191936
2023-12-15,19:01:54.000,349,11110821,-795,0,1702666913,12977.10405563999,111.3360030900003,54372.486983760005
2023-12-15,19:01:55.000,349,11110827,-795,0,1702666914,12977.22530921999,111.24436440000136,54372.52890648001
2023-12-15,19:01:56.000,349,11110756,-795,0,1702666915,12977.37350804,111.20206961999793,54372.68961024
2023-12-15,19:01:57.000,349,11110778,-795,0,1702666916,12977.521706859996,111.14567658000306,54372.73153296
2023-12-15,19:01:58.000,349,11110742,-795,0,1702666917,12977.656433060001,111.04698876000475,54372.89223672001
2023-12-15,19:01:59.000,349,11110731,-795,0,1702666918,12977.777686640002,110.94125180999981,54372.920185200004
2023-12-15,19:02:00.000,349,11110770,-795,0,1702666919,12977.905676529997,110.80731834000471,54372.79441704001
2023-12-15,19:02:01.000,349,11110731,-795,0,1702666920,12978.040402729988,110.59584444000211,54372.86428824001
2023-12-15,19:02:02.000,349,11110822,-795,0,1702666921,12978.249228339999,110.36322315000143,54372.94813368
2023-12-15,19:02:03.000,349,11110815,-795,0,1702666922,12978.43110871,110.12355273000139,54372.86428824001
2023-12-15,19:02:04.000,349,11110744,-795,0,1702666923,12978.60625276999,109.96142274000158,54372.92717232
2023-12-15,19:02:05.000,349,11110752,-795,0,1702666924,12978.902650409997,109.88388231000135,54372.920185200004
2023-12-15,19:02:06.000,349,11110736,-795,0,1702666925,12979.064321849997,109.81339101000049,54372.98306928001
2023-12-15,19:02:07.000,349,11110761,-795,0,1702666926,12979.023903989997,109.91912795999815,54372.96210792001
2023-12-15,19:02:08.000,349,11110763,-795,0,1702666927,12979.030640299992,109.9755210000003,54372.9551208
2023-12-15,19:02:09.000,349,11110765,-795,0,1702666928,12978.916123030001,110.12355273000139,54373.038966240005
2023-12-15,19:02:10.000,349,11110778,-795,0,1702666929,12978.862232549996,110.17289664000418,54372.87826248
2023-12-15,19:02:11.000,349,11110785,-795,0,1702666930,12978.949804579992,110.21519142000034,54372.91319808001
2023-12-15,19:02:12.000,349,11110752,-795,0,1702666931,12978.983486129997,110.19404403000226,54372.99704352
2023-12-15,19:02:13.000,349,11110767,-795,0,1702666932,12979.057585540002,110.16584751000482,54373.01101776001
2023-12-15,19:02:14.000,349,11110741,-795,0,1702666933,12979.145157569998,110.0742088199986,54373.01800488
2023-12-15,19:02:15.000,349,11110832,-795,0,1702666934,12979.313565319993,109.96847187000094,54373.10185032001
2023-12-15,19:02:16.000,349,11110742,-795,0,1702666935,12979.353983179994,109.75699796999834,54372.98306928001
2023-12-15,19:02:17.000,349,11110736,-795,0,1702666936,12979.448291519999,109.60896624000452,54373.07390184
2023-12-15,19:02:18.000,349,11110759,-795,0,1702666937,12979.48197306999,109.52437667999766,54372.97608216
2023-12-15,19:02:19.000,349,11110794,-795,0,1702666938,12979.576281409994,109.41159060000064,54372.99704352
2023-12-15,19:02:20.000,349,11110755,-795,0,1702666939,12979.677326059995,109.41863973,54373.12979880001
2023-12-15,19:02:21.000,349,11110820,-795,0,1702666940,12979.798579639995,109.37634495000384,54373.157747280005
2023-12-15,19:02:22.000,349,11110730,-795,0,1702666941,12979.838997499995,109.36224668999785,54373.17172152
2023-12-15,19:02:23.000,349,11110770,-795,0,1702666942,12979.81205226,109.37634495000384,54373.10185032001
2023-12-15,19:02:24.000,349,11110679,-795,0,1702666943,12979.717743919995,109.48913103000086,54372.920185200004
2023-12-15,19:02:25.000,349,11110707,-795,0,1702666944,12979.62343557999,109.56667146000109,54372.97608216
2023-12-15,19:02:26.000,349,11110772,-795,0,1702666945,12979.508918309999,109.58076971999981,54372.97608216
2023-12-15,19:02:27.000,349,11110788,-795,0,1702666946,12979.434818899994,109.6653592799994,54372.92717232
2023-12-15,19:02:28.000,349,11110734,-795,0,1702666947,12979.266411149998,109.67945753999811,54372.79441704001
2023-12-15,19:02:29.000,349,11110723,-795,0,1702666948,12979.219256979988,109.75699796999834,54372.850314
2023-12-15,19:02:30.000,349,11110815,-795,0,1702666949,12979.219256979988,109.82044013999985,54372.920185200004
2023-12-15,19:02:31.000,349,11110738,-795,0,1702666950,12979.131684949993,109.94732448000286,54372.81537840001
2023-12-15,19:02:32.000,349,11110738,-795,0,1702666951,12979.145157569998,110.05306143000053,54372.79441704001
2023-12-15,19:02:33.000,349,11110759,-795,0,1702666952,12979.037376610002,110.20109316000162,54372.78742992
2023-12-15,19:02:34.000,349,11110709,-795,0,1702666953,12978.895914100001,110.335026630004,54372.54288072
2023-12-15,19:02:35.000,349,11110806,-795,0,1702666954,12978.788133139991,110.4689600999991,54372.605764800006
2023-12-15,19:02:36.000,349,11110753,-795,0,1702666955,12978.835287310001,110.46191096999974,54372.86428824001
2023-12-15,19:02:37.000,349,11110775,-795,0,1702666956,12978.848759929992,110.44781271000102,54372.85730112
2023-12-15,19:02:38.000,349,11110792,-795,0,1702666957,12978.727506349991,110.41256706000422,54372.84332688001
2023-12-15,19:02:39.000,349,11110817,-795,0,1702666958,12978.64667062999,110.34912489000271,54372.822365520005
2023-12-15,19:02:40.000,349,11110718,-795,0,1702666959,12978.599516459995,110.34912489000271,54372.86428824001
2023-12-15,19:02:41.000,349,11110760,-795,0,1702666960,12978.50520811999,110.34207576000335,54372.80839128
2023-12-15,19:02:42.000,349,11110770,-795,0,1702666961,12978.43110871,110.36322315000143,54372.822365520005
2023-12-15,19:02:43.000,349,11110757,-795,0,1702666962,12978.34353667999,110.41961619000358,54372.74550720001
2023-12-15,19:02:44.000,349,11110775,-795,0,1702666963,12978.249228339999,110.4337144500023,54372.703584480005
2023-12-15,19:02:45.000,349,11110772,-795,0,1702666964,12978.249228339999,110.51125488000253,54372.871275360005
2023-12-15,19:02:46.000,349,11110768,-795,0,1702666965,12978.148183689998,110.56764792000467,54372.73153296
2023-12-15,19:02:47.000,349,11110769,-795,0,1702666966,12977.966303319998,110.66633574000298,54372.80140416
2023-12-15,19:02:48.000,349,11110695,-795,0,1702666967,12977.838313430002,110.80026920999808,54372.605764800006
2023-12-15,19:02:49.000,349,11110744,-795,0,1702666968,12977.811368189992,110.87076050999895,54372.67563600001
2023-12-15,19:02:50.000,349,11110752,-795,0,1702666969,12977.764214019997,110.96239919999789,54372.7105716
2023-12-15,19:02:51.000,349,11110693,-795,0,1702666970,12977.717059850002,111.00469398000132,54372.605764800006
2023-12-15,19:02:52.000,349,11110808,-795,0,1702666971,12977.629487819991,111.06813615000283,54372.59179056
2023-12-15,19:02:53.000,349,11110799,-795,0,1702666972,12977.521706859996,111.09633267000027,54372.63371328
2023-12-15,19:02:54.000,349,11110775,-795,0,1702666973,12977.400453279995,111.03289049999876,54372.52890648001
2023-12-15,19:02:55.000,349,11110760,-795,0,1702666974,12977.30614493999,111.01174311000068,54372.63371328
2023-12-15,19:02:56.000,349,11110729,-795,0,1702666975,12977.198363979995,111.03289049999876,54372.605764800006
2023-12-15,19:02:57.000,349,11110763,-795,0,1702666976,12977.12426456999,111.03993962999812,54372.50794512001
2023-12-15,19:02:58.000,349,11110788,-795,0,1702666977,12976.996274679994,111.09633267000027,54372.319292880005
2023-12-15,19:02:59.000,349,11110746,-795,0,1702666978,12977.04342884999,111.13157832000434,54372.438073920006
2023-12-15,19:03:00.000,349,11110746,-795,0,1702666979,12977.10405563999,111.18092222999985,54372.59179056
2023-12-15,19:03:01.000,349,11110794,-795,0,1702666980,12977.06363777999,111.18797135999921,54372.56384208
2023-12-15,19:03:02.000,349,11110734,-795,0,1702666981,12977.13100088,111.20206961999793,54372.68961024
2023-12-15,19:03:03.000,349,11110758,-795,0,1702666982,12977.056901469994,111.25141353000072,54372.72454584001
2023-12-15,19:03:04.000,349,11110750,-795,0,1702666983,12976.955856819994,111.3360030900003,54372.654674640005
2023-12-15,19:03:05.000,349,11110685,-795,0,1702666984,12976.955856819994,111.37829787000373,54372.67563600001
2023-12-15,19:03:06.000,349,11110770,-795,0,1702666985,12976.848075859998,111.5192804699982,54372.61973904
2023-12-15,19:03:07.000,349,11110809,-795,0,1702666986,12976.740294900002,111.57567351000034,54372.69659736001
2023-12-15,19:03:08.000,349,11110780,-795,0,1702666987,12976.679668110002,111.7307543700008,54372.654674640005
2023-12-15,19:03:09.000,349,11110771,-795,0,1702666988,12976.686404419997,111.87173697000253,54372.73153296
2023-12-15,19:03:10.000,349,11110799,-795,0,1702666989,12976.686404419997,111.95632653000212,54372.885249599996
2023-12-15,19:03:11.000,349,11110813,-795,0,1702666990,12976.666195489997,112.04796522000106,54372.83633976
2023-12-15,19:03:12.000,349,11110726,-795,0,1702666991,12976.605568699997,112.15370216999872,54372.81537840001
2023-12-15,19:03:13.000,349,11110800,-795,0,1702666992,12976.585359769997,112.13255478000065,54372.871275360005
2023-12-15,19:03:14.000,349,11110764,-795,0,1702666993,12976.470842499992,112.14665303999936,54372.752494320004
2023-12-15,19:03:15.000,349,11110696,-795,0,1702666994,12976.497787740002,112.09026000000449,54372.76646856001
2023-12-15,19:03:16.000,349,11110768,-795,0,1702666995,12976.464106189997,112.05501435000042,54372.920185200004
2023-12-15,19:03:17.000,349,11110760,-795,0,1702666996,12976.491051429992,111.95632653000212,54373.04595336
2023-12-15,19:03:18.000,349,11110775,-795,0,1702666997,12976.383270469996,111.99157217999891,54372.941146560006
2023-12-15,19:03:19.000,349,11110776,-795,0,1702666998,12976.309171059991,111.9774739200002,54372.920185200004
2023-12-15,19:03:20.000,349,11110693,-795,0,1702666999,12976.29569844,112.06206347999978,54372.990056400005
2023-12-15,19:03:21.000,349,11110774,-795,0,1702667000,12976.24854426999,112.18189869000344,54373.06691472
2023-12-15,19:03:22.000,349,11110731,-795,0,1702667001,12976.15423593,112.34402868000325,54372.93415944001
2023-12-15,19:03:23.000,349,11110794,-795,0,1702667002,12976.17444486,112.37927433000004,54372.98306928001
2023-12-15,19:03:24.000,349,11110767,-795,0,1702667003,12976.21486272,112.44976563000091,54373.01101776001
2023-12-15,19:03:25.000,349,11110787,-795,0,1702667004,12976.262016889996,112.41451998000412,54373.22761848001
2023-12-15,19:03:26.000,349,11110775,-795,0,1702667005,12976.20812640999,112.45681476000027,54373.19268288
2023-12-15,19:03:27.000,349,11110767,-795,0,1702667006,12976.18791747999,112.37927433000004,54373.220631359996
2023-12-15,19:03:28.000,349,11110713,-795,0,1702667007,12976.134027,112.37927433000004,54373.108837440006
2023-12-15,19:03:29.000,349,11110763,-795,0,1702667008,12976.241807959996,112.33697955000389,54373.22761848001
2023-12-15,19:03:30.000,349,11110801,-795,0,1702667009,12976.396743090001,112.30173389999982,54373.31146392
2023-12-15,19:03:31.000,349,11110846,-795,0,1702667010,12976.497787740002,112.23124259999895,54373.26255408
2023-12-15,19:03:32.000,349,11110787,-795,0,1702667011,12976.612305009992,112.20304608000151,54373.3394124
2023-12-15,19:03:33.000,349,11110782,-795,0,1702667012,12976.733558589993,112.15370216999872,54373.29050256
2023-12-15,19:03:34.000,349,11110796,-795,0,1702667013,12976.841339549988,112.08321086999786,54373.31146392
2023-12-15,19:03:35.000,349,11110755,-795,0,1702667014,12976.969329439999,111.92813001000468,54373.36736088001
2023-12-15,19:03:36.000,349,11110710,-795,0,1702667015,12977.056901469994,111.87878610000189,54373.46518056001
2023-12-15,19:03:37.000,349,11110781,-795,0,1702667016,12977.238781839995,111.77304915000423,54373.50011616
2023-12-15,19:03:38.000,349,11110796,-795,0,1702667017,12977.279199699995,111.67436132999865,54373.39530936001
2023-12-15,19:03:39.000,349,11110762,-795,0,1702667018,12977.40718958999,111.51223133999883,54373.444219200006
2023-12-15,19:03:40.000,349,11110765,-795,0,1702667019,12977.521706859996,111.40649439000117,54373.556013119996
2023-12-15,19:03:41.000,349,11110810,-795,0,1702667020,12977.548652099991,111.26551178999944,54373.542038880005
2023-12-15,19:03:42.000,349,11110759,-795,0,1702667021,12977.595806270001,111.20911875000456,54373.6188972
2023-12-15,19:03:43.000,349,11110782,-795,0,1702667022,12977.616015200001,111.13157832000434,54373.80056232001
2023-12-15,19:03:44.000,349,11110759,-795,0,1702667023,12977.582333649996,111.08223441000155,54373.556013119996
2023-12-15,19:03:45.000,349,11110720,-795,0,1702667024,12977.757477710002,111.03289049999876,54373.63985856
2023-12-15,19:03:46.000,349,11110746,-795,0,1702667025,12977.898940220002,111.00469398000132,54373.6887684
2023-12-15,19:03:47.000,349,11110748,-795,0,1702667026,12978.053875349993,110.90600616000302,54373.75165248001
2023-12-15,19:03:48.000,349,11110801,-795,0,1702667027,12978.154919999994,110.96944833000452,54373.69575552
2023-12-15,19:03:49.000,349,11110750,-795,0,1702667028,12978.377218229994,110.95535006999853,54373.75165248001
2023-12-15,19:03:50.000,349,11110776,-795,0,1702667029,12978.498471809995,110.95535006999853,54373.87043352001
2023-12-15,19:03:51.000,349,11110787,-795,0,1702667030,12978.6938248,110.99764485000196,54374.0031888
2023-12-15,19:03:52.000,349,11110693,-795,0,1702667031,12978.64667062999,111.01879224000004,54373.98222744
2023-12-15,19:03:53.000,349,11110794,-795,0,1702667032,12978.761187899996,111.0258413699994,54374.03113728
2023-12-15,19:03:54.000,349,11110786,-795,0,1702667033,12978.73424266,111.01879224000004,54373.95427896
2023-12-15,19:03:55.000,349,11110788,-795,0,1702667034,12978.868968859992,110.93420268000045,54374.01017592
2023-12-15,19:03:56.000,349,11110801,-795,0,1702667035,12978.963277199997,110.92010442000173,54374.142931200004
2023-12-15,19:03:57.000,349,11110720,-795,0,1702667036,12979.091267089992,110.87076050999895,54374.261712240004
2023-12-15,19:03:58.000,349,11110742,-795,0,1702667037,12979.192311739993,110.82846573000279,54374.02415016
2023-12-15,19:03:59.000,349,11110720,-795,0,1702667038,12979.212520669993,110.82141660000343,54373.91934336001
2023-12-15,19:04:00.000,349,11110763,-795,0,1702667039,12979.401137349989,110.81436747000407,54374.114982720006
2023-12-15,19:04:01.000,349,11110731,-795,0,1702667040,12979.54933617,110.70863051999913,54374.27568648001
2023-12-15,19:04:02.000,349,11110735,-795,0,1702667041,12979.636908199995,110.59584444000211,54374.20581528001
2023-12-15,19:04:03.000,349,11110778,-795,0,1702667042,12979.717743919995,110.44076358000166,54374.12196984
2023-12-15,19:04:04.000,349,11110820,-795,0,1702667043,12979.879415359996,110.27158446000249,54374.23376376001
2023-12-15,19:04:05.000,349,11110797,-795,0,1702667044,12980.074768350001,110.10240534000332,54374.35953192
2023-12-15,19:04:06.000,349,11110747,-795,0,1702667045,12980.243176099997,109.91912795999815,54374.39446752
2023-12-15,19:04:07.000,349,11110788,-795,0,1702667046,12980.438529089988,109.75699796999834,54374.40145464001
2023-12-15,19:04:08.000,349,11110760,-795,0,1702667047,12980.654091009994,109.63716276000196,54374.310622080004
2023-12-15,19:04:09.000,349,11110643,-795,0,1702667048,12981.02458805999,109.55257320000237,54374.40145464001
2023-12-15,19:04:10.000,349,11110781,-795,0,1702667049,12981.253622600001,109.4820819000015,54374.42241600001
2023-12-15,19:04:11.000,349,11110791,-795,0,1702667050,12981.516338690002,109.45388538000407,54374.44337736001
2023-12-15,19:04:12.000,349,11110740,-795,0,1702667051,12981.745373229998,109.44683625000471,54374.52023568001
2023-12-15,19:04:13.000,349,11110757,-795,0,1702667052,12981.893572049994,109.48913103000086,54374.33857056
2023-12-15,19:04:14.000,349,11110757,-795,0,1702667053,12982.04850718,109.51027841999894,54374.450364480006
2023-12-15,19:04:15.000,349,11110823,-795,0,1702667054,12982.344904819991,109.54552407000301,54374.5621584
2023-12-15,19:04:16.000,349,11110704,-795,0,1702667055,12982.520048879996,109.56667146000109,54374.5621584
2023-12-15,19:04:17.000,349,11110784,-795,0,1702667056,12982.782764969998,109.55257320000237,54374.57613264
2023-12-15,19:04:18.000,349,11110776,-795,0,1702667057,12982.917491169988,109.46093451000343,54374.48530008
2023-12-15,19:04:19.000,349,11110760,-795,0,1702667058,12983.099371539989,109.31995191000169,54374.478312960004
2023-12-15,19:04:20.000,349,11110714,-795,0,1702667059,12983.28125190999,109.16487105000124,54374.61106824001
2023-12-15,19:04:21.000,349,11110805,-795,0,1702667060,12983.395769179995,108.98864280000271,54374.62504248
2023-12-15,19:04:22.000,349,11110744,-795,0,1702667061,12983.48334120999,108.7771689000001,54374.764784880004
2023-12-15,19:04:23.000,349,11110777,-795,0,1702667062,12983.53049538,108.65028456000437,54374.813694720004
2023-12-15,19:04:24.000,349,11110760,-795,0,1702667063,12983.42945073,108.53044935000071,54374.6320296
2023-12-15,19:04:25.000,349,11110770,-795,0,1702667064,12983.46986859,108.42471240000305,54374.7019008
2023-12-15,19:04:26.000,349,11110776,-795,0,1702667065,12983.456395969995,108.32602458000474,54374.68093944
2023-12-15,19:04:27.000,349,11110775,-795,0,1702667066,12983.53049538,108.3330737100041,54374.62504248
2023-12-15,19:04:28.000,349,11110795,-795,0,1702667067,12983.48334120999,108.37536849000026,54374.5621584
2023-12-15,19:04:29.000,349,11110728,-795,0,1702667068,12983.651748960001,108.41766327000369,54374.646003840004
2023-12-15,19:04:30.000,349,11110828,-795,0,1702667069,12983.752793610001,108.42471240000305,54374.70888792001
2023-12-15,19:04:31.000,349,11110756,-795,0,1702667070,12983.759529919997,108.45290892000048,54374.68093944
2023-12-15,19:04:32.000,349,11110739,-795,0,1702667071,12983.773002540001,108.49520370000391,54374.75779776001
2023-12-15,19:04:33.000,349,11110793,-795,0,1702667072,12983.685430509991,108.55159673999879,54374.75081064
2023-12-15,19:04:34.000,349,11110779,-795,0,1702667073,12983.496813829996,108.65028456000437,54374.6320296
2023-12-15,19:04:35.000,349,11110848,-795,0,1702667074,12983.4092418,108.74192325000331,54374.60408112
2023-12-15,19:04:36.000,349,11110774,-795,0,1702667075,12983.36882394,108.84766020000097,54374.74382352
2023-12-15,19:04:37.000,349,11110794,-795,0,1702667076,12983.335142389995,108.94634801999928,54374.75779776001
2023-12-15,19:04:38.000,349,11110760,-795,0,1702667077,12983.254306669995,109.08733062000101,54374.65997808001
2023-12-15,19:04:39.000,349,11110792,-795,0,1702667078,12983.22736143,109.16487105000124,54374.52023568001
2023-12-15,19:04:40.000,349,11110710,-795,0,1702667079,12983.24083404999,109.2847062600049,54374.79273336
2023-12-15,19:04:41.000,349,11110795,-795,0,1702667080,12983.106107849999,109.4820819000015,54374.7019008
2023-12-15,19:04:42.000,349,11110738,-795,0,1702667081,12982.937700099988,109.6301136300026,54374.75779776001
2023-12-15,19:04:43.000,349,11110755,-795,0,1702667082,12982.654775080002,109.85568579000392,54374.51324856
2023-12-15,19:04:44.000,349,11110755,-795,0,1702667083,12982.3314322,110.13060186000075,54374.48530008
2023-12-15,19:04:45.000,349,11110765,-795,0,1702667084,12982.10239765999,110.38437053999951,54374.57613264
2023-12-15,19:04:46.000,349,11110779,-795,0,1702667085,12981.819472639989,110.65928661000362,54374.56914552001
2023-12-15,19:04:47.000,349,11110755,-795,0,1702667086,12981.556756550002,110.88485876999766,54374.43639024
2023-12-15,19:04:48.000,349,11110763,-795,0,1702667087,12981.300776769996,111.05403789000411,54374.33857056
2023-12-15,19:04:49.000,349,11110753,-795,0,1702667088,12981.08521484999,111.23026614000264,54374.44337736001
2023-12-15,19:04:50.000,349,11110777,-795,0,1702667089,12980.849444,111.32190483000159,54374.36651904
2023-12-15,19:04:51.000,349,11110787,-795,0,1702667090,12980.566518979998,111.51223133999883,54374.27568648001
2023-12-15,19:04:52.000,349,11110732,-795,0,1702667091,12980.324011819997,111.63911568000185,54374.21978952
2023-12-15,19:04:53.000,349,11110777,-795,0,1702667092,12980.175813000002,111.83649131999846,54374.08703424001
2023-12-15,19:04:54.000,349,11110772,-795,0,1702667093,12979.90636059999,111.93517914000404,54374.02415016
2023-12-15,19:04:55.000,349,11110787,-795,0,1702667094,12979.697534989995,112.11845652000193,54374.03812440001
2023-12-15,19:04:56.000,349,11110761,-795,0,1702667095,12979.407873659999,112.2876356400011,54373.94030472001
2023-12-15,19:04:57.000,349,11110765,-795,0,1702667096,12979.071058159992,112.47091301999899,54373.87043352001
2023-12-15,19:04:58.000,349,11110755,-795,0,1702667097,12978.65340694,112.6471412700048,54373.7935752
2023-12-15,19:04:59.000,349,11110752,-795,0,1702667098,12978.269437269999,112.78812386999925,54373.67479416
2023-12-15,19:05:00.000,349,11110760,-795,0,1702667099,12977.878731290002,112.95730298999842,54373.53505176001
2023-12-15,19:05:01.000,349,11110845,-795,0,1702667100,12977.629487819991,113.09828559000016,54373.660819920005
2023-12-15,19:05:02.000,349,11110741,-795,0,1702667101,12977.218572909995,113.25336645000061,54373.59793584
2023-12-15,19:05:03.000,349,11110746,-795,0,1702667102,12976.827866929998,113.47188948000257,54373.47216768
2023-12-15,19:05:04.000,349,11110743,-795,0,1702667103,12976.403479399996,113.6974616400039,54373.26255408
2023-12-15,19:05:05.000,349,11110773,-795,0,1702667104,12976.12729068999,113.95123032000265,54373.22761848001
2023-12-15,19:05:06.000,349,11110773,-795,0,1702667105,12975.696166849993,114.21909726000013,54373.15076016001
2023-12-15,19:05:07.000,349,11110773,-795,0,1702667106,12975.312197179992,114.47286593999888,54373.052940479996
2023-12-15,19:05:08.000,349,11110759,-795,0,1702667107,12974.84739178999,114.68433984000148,54372.94813368
2023-12-15,19:05:09.000,349,11110815,-795,0,1702667108,12974.443213189988,114.90286287000345,54372.80140416
2023-12-15,19:05:10.000,349,11110778,-795,0,1702667109,12974.133342929992,115.08614025000134,54372.84332688001
2023-12-15,19:05:11.000,349,11110783,-795,0,1702667110,12973.79652743,115.26236849999987,54372.752494320004
2023-12-15,19:05:12.000,349,11110768,-795,0,1702667111,12973.459711929994,115.41744936000032,54372.57781632001
2023-12-15,19:05:13.000,349,11110716,-795,0,1702667112,12973.122896430003,115.59367760999885,54372.42409968
2023-12-15,19:05:14.000,349,11110756,-795,0,1702667113,12972.907334509997,115.72761108000122,54372.19352472001
2023-12-15,19:05:15.000,349,11110782,-795,0,1702667114,12972.61093686999,116.0095762800047,54372.046795199996
2023-12-15,19:05:16.000,349,11110806,-795,0,1702667115,12972.260648749994,116.37613104000047,54372.06076944
2023-12-15,19:05:17.000,349,11110738,-795,0,1702667116,12971.876679079993,116.7638331900016,54372.081730800004
2023-12-15,19:05:18.000,349,11110761,-795,0,1702667117,12971.35798321,117.15153534000274,54371.90705280001
2023-12-15,19:05:19.000,349,11110737,-795,0,1702667118,12970.953804609999,117.46169706000364,54371.79525888
2023-12-15,19:05:20.000,349,11110743,-795,0,1702667119,12970.623725420002,117.74366225999984,54371.90006568
2023-12-15,19:05:21.000,349,11110790,-795,0,1702667120,12970.340800400001,118.00448006999795,54371.92801416001
2023-12-15,19:05:22.000,349,11110770,-795,0,1702667121,12970.07134799999,118.1736591900044,54371.89307856
2023-12-15,19:05:23.000,349,11110756,-795,0,1702667122,12969.80863190999,118.32874005000485,54371.7323748
2023-12-15,19:05:24.000,349,11110763,-795,0,1702667123,12969.471816409998,118.4556243900006,54371.68346496
2023-12-15,19:05:25.000,349,11110775,-795,0,1702667124,12969.229309249997,118.64595089999784,54371.78128464
2023-12-15,19:05:26.000,349,11110761,-795,0,1702667125,12968.93964792,118.81513002000429,54371.73936192001
2023-12-15,19:05:27.000,349,11110750,-795,0,1702667126,12968.69040444999,119.06889870000305,54371.64154224001
2023-12-15,19:05:28.000,349,11110807,-795,0,1702667127,12968.346852639988,119.35086389999924,54371.44590288
2023-12-15,19:05:29.000,349,11110714,-795,0,1702667128,12968.198653819993,119.61168171000463,54371.51577408
2023-12-15,19:05:30.000,349,11110777,-795,0,1702667129,12967.996564519992,119.83725386999868,54371.53673544
2023-12-15,19:05:31.000,349,11110806,-795,0,1702667130,12967.828156769996,120.06282603,54371.45987712
2023-12-15,19:05:32.000,349,11110765,-795,0,1702667131,12967.72037581,120.20380863000173,54371.4878256
2023-12-15,19:05:33.000,349,11110809,-795,0,1702667132,12967.626067469995,120.26725080000324,54371.39699304
2023-12-15,19:05:34.000,349,11110798,-795,0,1702667133,12967.69343056999,120.24610340999789,54371.4179544
2023-12-15,19:05:35.000,349,11110744,-795,0,1702667134,12967.774266289991,120.19675950000237,54371.45289000001
2023-12-15,19:05:36.000,349,11110753,-795,0,1702667135,12967.767529979996,120.20380863000173,54371.32013472
2023-12-15,19:05:37.000,349,11110817,-795,0,1702667136,12967.767529979996,120.28839819000132,54371.32712184
2023-12-15,19:05:38.000,349,11110771,-795,0,1702667137,12967.686694259995,120.38708600999962,54371.38301880001
2023-12-15,19:05:39.000,349,11110759,-795,0,1702667138,12967.45092340999,120.51397035000264,54371.25725064001
2023-12-15,19:05:40.000,349,11110776,-795,0,1702667139,12967.248834109989,120.66905121000309,54371.20135368
2023-12-15,19:05:41.000,349,11110754,-795,0,1702667140,12967.114107909998,120.8664268499997,54371.38301880001
2023-12-15,19:05:42.000,349,11110776,-795,0,1702667141,12966.959172779993,120.93691815000057,54371.39000592
2023-12-15,19:05:43.000,349,11110744,-795,0,1702667142,12966.858128129992,121.00740945000143,54371.39699304
2023-12-15,19:05:44.000,349,11110725,-795,0,1702667143,12966.750347169997,120.95101640999928,54371.28519912001
2023-12-15,19:05:45.000,349,11110738,-795,0,1702667144,12966.797501339992,120.88052510999842,54371.32712184
2023-12-15,19:05:46.000,349,11110738,-795,0,1702667145,12966.817710269992,120.76068990000203,54371.313147600005
2023-12-15,19:05:47.000,349,11110783,-795,0,1702667146,12966.824446580002,120.6197073000003,54371.22930216
2023-12-15,19:05:48.000,349,11110810,-795,0,1702667147,12966.763819790001,120.48577382999792,54371.21532792001
2023-12-15,19:05:49.000,349,11110797,-795,0,1702667148,12966.777292409992,120.48577382999792,54371.18737944001
2023-12-15,19:05:50.000,349,11110753,-795,0,1702667149,12966.757083479992,120.42233166000369,54371.362057440005
2023-12-15,19:05:51.000,349,11110757,-795,0,1702667150,12966.763819790001,120.44347905000177,54371.35507032001
2023-12-15,19:05:52.000,349,11110770,-795,0,1702667151,12966.709929309996,120.43642992000241,54371.39699304
2023-12-15,19:05:53.000,349,11110776,-675,0,1702667152,12966.656038829991,120.39413513999898,54371.30616048001
2023-12-15,19:05:54.000,349,11110761,-795,0,1702667153,12966.682984070001,120.3377421000041,54371.264237760006
2023-12-15,19:05:55.000,349,11110805,-795,0,1702667154,12966.730138239996,120.26020167000388,54371.34109608
2023-12-15,19:05:56.000,349,11110768,-795,0,1702667155,12966.912018609997,120.18971037000301,54371.42494152001
2023-12-15,19:05:57.000,349,11110786,-795,0,1702667156,12966.979381709993,120.08397341999807,54371.53673544
2023-12-15,19:05:58.000,349,11110799,-795,0,1702667157,12967.114107909998,119.99938385999849,54371.47385136001
2023-12-15,19:05:59.000,349,11110740,-795,0,1702667158,12967.242097799994,119.9288925600049,54371.45987712
2023-12-15,19:06:00.000,349,11110717,-795,0,1702667159,12967.383560309994,119.83725386999868,54371.45987712
2023-12-15,19:06:01.000,349,11110794,-795,0,1702667160,12967.45092340999,119.68217300999822,54371.18737944001
2023-12-15,19:06:02.000,349,11110758,-795,0,1702667161,12967.63280377999,119.63987823000207,54371.55070968001
2023-12-15,19:06:03.000,349,11110746,-795,0,1702667162,12967.65974902,119.56233780000184,54371.431928640006
2023-12-15,19:06:04.000,349,11110795,-795,0,1702667163,12967.7810026,119.44955172000482,54371.45289000001
2023-12-15,19:06:05.000,349,11110793,-795,0,1702667164,12968.003300830002,119.35086389999924,54371.697439200005
2023-12-15,19:06:06.000,349,11110753,-795,0,1702667165,12968.164972270002,119.2592252100003,54371.68346496
2023-12-15,19:06:07.000,349,11110825,-795,0,1702667166,12968.299698469993,119.16053739000199,54371.55070968001
2023-12-15,19:06:08.000,349,11110676,-795,0,1702667167,12968.61630504,118.99840740000218,54371.7323748
2023-12-15,19:06:09.000,349,11110767,-795,0,1702667168,12968.825130649995,118.82217915000365,54371.71840056001
2023-12-15,19:06:10.000,349,11110753,-795,0,1702667169,12969.074374119991,118.60365612000169,54371.53673544
2023-12-15,19:06:11.000,349,11110758,-795,0,1702667170,12969.444871170002,118.4062804799978,54371.648529360005
2023-12-15,19:06:12.000,349,11110776,-795,0,1702667171,12969.78842297999,118.24415048999799,54371.89307856
2023-12-15,19:06:13.000,349,11110754,-795,0,1702667172,12970.064611689995,118.03267659000267,54371.87910432001
2023-12-15,19:06:14.000,349,11110771,-795,0,1702667173,12970.280173610001,117.82120269000006,54371.816220240005
2023-12-15,19:06:15.000,349,11110788,-795,0,1702667174,12970.455317669992,117.66612182999961,54372.06775656
2023-12-15,19:06:16.000,349,11110653,-795,0,1702667175,12970.556362319992,117.57448314000067,54372.09570504001
2023-12-15,19:06:17.000,349,11110753,-795,0,1702667176,12970.691088519998,117.44759879999765,54372.05378232001
2023-12-15,19:06:18.000,349,11110730,-795,0,1702667177,12970.751715309998,117.3559601099987,54371.83718160001
2023-12-15,19:06:19.000,349,11110749,-795,0,1702667178,12970.960540919994,117.32776359000127,54371.9419884
2023-12-15,19:06:20.000,349,11110761,-795,0,1702667179,12971.2165207,117.3700583700047,54372.07474368001
2023-12-15,19:06:21.000,349,11110769,-795,0,1702667180,12971.553336199991,117.32776359000127,54372.214486079996
2023-12-15,19:06:22.000,349,11110745,-795,0,1702667181,12971.782370740002,117.37710750000406,54372.214486079996
2023-12-15,19:06:23.000,349,11110747,-795,0,1702667182,12971.944042179988,117.48284445000172,54372.200511840005
2023-12-15,19:06:24.000,349,11110774,-795,0,1702667183,12972.092240999998,117.49694271000044,54372.13064064
2023-12-15,19:06:25.000,349,11110726,-795,0,1702667184,12972.341484469995,117.53923749000387,54372.1166664
2023-12-15,19:06:26.000,349,11110779,-795,0,1702667185,12972.57051900999,117.54628662000323,54372.27737016
2023-12-15,19:06:27.000,349,11110757,-795,0,1702667186,12972.799553550001,117.57448314000067,54372.28435728
2023-12-15,19:06:28.000,349,11110746,-795,0,1702667187,12972.947752369997,117.53923749000387,54372.20749896
2023-12-15,19:06:29.000,349,11110753,-795,0,1702667188,12973.277831559994,117.43350053999893,54372.382176959996
2023-12-15,19:06:30.000,349,11110761,-795,0,1702667189,12973.58770181999,117.24317403000168,54372.43108680001
2023-12-15,19:06:31.000,349,11110696,-795,0,1702667190,12973.823472669996,117.1585844700021,54372.50794512001
2023-12-15,19:06:32.000,349,11110736,-795,0,1702667191,12974.052507209992,117.07399491000251,54372.50794512001
2023-12-15,19:06:33.000,349,11110730,-795,0,1702667192,12974.295014369993,116.98235622000357,54372.535893600005
2023-12-15,19:06:34.000,349,11110831,-795,0,1702667193,12974.423004259988,116.9118649200027,54372.34025424001
2023-12-15,19:06:35.000,349,11110782,-795,0,1702667194,12974.584675699989,116.88366839999799,54372.51493224
2023-12-15,19:06:36.000,349,11110804,-795,0,1702667195,12974.77329238,116.84137362000183,54372.56384208
2023-12-15,19:06:37.000,349,11110754,-795,0,1702667196,12974.95517275,116.86957013999927,54372.654674640005
2023-12-15,19:06:38.000,349,11110772,-795,0,1702667197,12975.09663526,116.89776666000398,54372.549867839996
2023-12-15,19:06:39.000,349,11110771,-795,0,1702667198,12975.278515630001,116.87661926999863,54372.44506104
2023-12-15,19:06:40.000,349,11110694,-795,0,1702667199,12975.554704339993,116.90481579000334,54372.605764800006
2023-12-15,19:06:41.000,349,11110786,-795,0,1702667200,12975.763529949989,116.88366839999799,54372.50794512001
2023-12-15,19:06:42.000,349,11110766,-795,0,1702667201,12976.00603710999,116.99645448000228,54372.51493224
2023-12-15,19:06:43.000,349,11110758,-795,0,1702667202,12976.09360914,117.03170012999908,54372.438073920006
2023-12-15,19:06:44.000,349,11110796,-795,0,1702667203,12976.349588919991,117.13743708000402,54372.44506104
2023-12-15,19:06:45.000,349,11110784,-795,0,1702667204,12976.666195489997,117.19383011999889,54372.66864888
2023-12-15,19:06:46.000,349,11110749,-795,0,1702667205,12976.767240139998,117.20792838000489,54372.584803440004
2023-12-15,19:06:47.000,349,11110771,-795,0,1702667206,12976.834603239993,117.28546880999784,54372.61973904
2023-12-15,19:06:48.000,349,11110672,-795,0,1702667207,12976.814394309993,117.39120576000278,54372.382176959996
2023-12-15,19:06:49.000,349,11110746,-795,0,1702667208,12976.915438959993,117.52513922999788,54372.38916408001
2023-12-15,19:06:50.000,349,11110768,-795,0,1702667209,12977.070374089999,117.73661313000048,54372.47300952
2023-12-15,19:06:51.000,349,11110705,-795,0,1702667210,12977.15120981,117.8634974700035,54372.40313832
2023-12-15,19:06:52.000,349,11110765,-795,0,1702667211,12977.198363979995,118.06792223999946,54372.41012544001
2023-12-15,19:06:53.000,349,11110794,-795,0,1702667212,12977.20510028999,118.28644527000142,54372.382176959996
2023-12-15,19:06:54.000,349,11110770,-795,0,1702667213,12977.18489135999,118.46267351999995,54372.37518984
2023-12-15,19:06:55.000,349,11110756,-795,0,1702667214,12977.14447349999,118.64595089999784,54372.17256336001
2023-12-15,19:06:56.000,349,11110756,-795,0,1702667215,12977.16468242999,118.83627741000237,54372.22846032
2023-12-15,19:06:57.000,349,11110766,-795,0,1702667216,12977.157946119994,119.15348826000263,54372.151602000005
2023-12-15,19:06:58.000,349,11110757,-795,0,1702667217,12977.090583019999,119.64692736000143,54372.06076944
2023-12-15,19:06:59.000,349,11110751,-795,0,1702667218,12976.821130619988,120.09102255000471,54371.92801416001
2023-12-15,19:07:00.000,349,11110757,-795,0,1702667219,12976.639250250002,120.44347905000177,54371.90705280001
2023-12-15,19:07:01.000,349,11110778,-795,0,1702667220,12976.598832390002,120.72544424999796,54372.1166664
2023-12-15,19:07:02.000,349,11110731,-795,0,1702667221,12976.29569844,120.90872163000313,54371.66949072001
2023-12-15,19:07:03.000,349,11110748,-795,0,1702667222,12976.241807959996,121.1131463999991,54372.03980808
2023-12-15,19:07:04.000,349,11110806,-795,0,1702667223,12976.120554379995,121.31757117000234,54371.90006568
2023-12-15,19:07:05.000,349,11110743,-795,0,1702667224,12976.03298235,121.41625899000064,54371.95596264001
2023-12-15,19:07:06.000,349,11110754,-795,0,1702667225,12975.94541031999,121.49379942000087,54371.92102704
2023-12-15,19:07:07.000,349,11110781,-795,0,1702667226,12975.958882939995,121.50084855000023,54371.9419884
2023-12-15,19:07:08.000,349,11110787,-795,0,1702667227,12975.817420429994,121.54314333000366,54371.82320736
2023-12-15,19:07:09.000,349,11110783,-795,0,1702667228,12975.84436566999,121.5713398500011,54371.85814296001
2023-12-15,19:07:10.000,349,11110802,-795,0,1702667229,12975.797211499994,121.60658549999789,54371.94897552
2023-12-15,19:07:11.000,349,11110764,-795,0,1702667230,12975.810684119999,121.69822419000411,54371.92801416001
2023-12-15,19:07:12.000,349,11110696,-795,0,1702667231,12975.750057329999,121.83920678999857,54371.92102704
2023-12-15,19:07:13.000,349,11110696,-795,0,1702667232,12975.777002569994,121.9167472199988,54371.83019448
2023-12-15,19:07:14.000,349,11110746,-795,0,1702667233,12975.736584709994,122.0929754700046,54371.71840056001
2023-12-15,19:07:15.000,349,11110740,-795,0,1702667234,12975.696166849993,122.21281068000098,54371.648529360005
2023-12-15,19:07:16.000,349,11110772,-795,0,1702667235,12975.669221609998,122.36789154000144,54371.79525888
2023-12-15,19:07:17.000,349,11110741,-795,0,1702667236,12975.689430539998,122.45953023000038,54371.90705280001
2023-12-15,19:07:18.000,349,11110710,-795,0,1702667237,12975.723112089989,122.55116891999933,54371.83718160001
2023-12-15,19:07:19.000,349,11110804,-795,0,1702667238,12975.675957919993,122.59346370000276,54371.72538768
2023-12-15,19:07:20.000,349,11110721,-795,0,1702667239,12975.682694229989,122.67100413000298,54371.83718160001
2023-12-15,19:07:21.000,349,11110755,-795,0,1702667240,12975.790475189999,122.65690587000427,54371.914039920004
2023-12-15,19:07:22.000,349,11110761,-795,0,1702667241,12975.750057329999,122.69215152000106,54371.85115584
2023-12-15,19:07:23.000,349,11110742,-795,0,1702667242,12975.696166849993,122.6851023900017,54371.767310400006
2023-12-15,19:07:24.000,349,11110757,-795,0,1702667243,12975.608594819998,122.82608499000344,54371.816220240005
2023-12-15,19:07:25.000,349,11110786,-795,0,1702667244,12975.797211499994,122.88952715999767,54372.08871792
2023-12-15,19:07:26.000,349,11110774,-795,0,1702667245,12975.790475189999,122.9670675899979,54372.03980808
2023-12-15,19:07:27.000,349,11110791,-795,0,1702667246,12975.763529949989,123.15034497000306,54372.032820960005
2023-12-15,19:07:28.000,349,11110731,-795,0,1702667247,12975.642276369988,123.31952409000223,54371.914039920004
2023-12-15,19:07:29.000,349,11110731,-795,0,1702667248,12975.669221609998,123.50280147000012,54372.00487248001
2023-12-15,19:07:30.000,349,11110735,-795,0,1702667249,12975.568176959998,123.65788233000058,54372.17955048
2023-12-15,19:07:31.000,349,11110776,-795,0,1702667250,12975.554704339993,123.66493145999993,54372.13762776
2023-12-15,19:07:32.000,349,11110803,-795,0,1702667251,12975.595122199993,123.7354227600008,54372.30531864
2023-12-15,19:07:33.000,349,11110761,-795,0,1702667252,12975.595122199993,123.700177110004,54372.2564088
2023-12-15,19:07:34.000,349,11110791,-795,0,1702667253,12975.588385889998,123.64378407000186,54372.31230576001
2023-12-15,19:07:35.000,349,11110765,-795,0,1702667254,12975.628803749998,123.60853841999779,54372.33326712
2023-12-15,19:07:36.000,349,11110768,-795,0,1702667255,12975.534495409993,123.6367349400025,54372.368202720005
2023-12-15,19:07:37.000,349,11110762,-795,0,1702667256,12975.541231720003,123.62968581000314,54372.40313832
2023-12-15,19:07:38.000,349,11110738,-795,0,1702667257,12975.467132309997,123.6367349400025,54372.34724136
2023-12-15,19:07:39.000,349,11110705,-795,0,1702667258,12975.460396000002,123.59444015999907,54372.43108680001
2023-12-15,19:07:40.000,349,11110716,-795,0,1702667259,12975.446923379997,123.64378407000186,54372.52890648001
2023-12-15,19:07:41.000,349,11110764,-795,0,1702667260,12975.426714449997,123.64378407000186,54372.5708292
2023-12-15,19:07:42.000,349,11110768,-795,0,1702667261,12975.359351350002,123.6719805899993,54372.67563600001
2023-12-15,19:07:43.000,349,11110733,-795,0,1702667262,12975.271779319992,123.65083320000122,54372.68262312
2023-12-15,19:07:44.000,349,11110776,-795,0,1702667263,12975.137053120001,123.57329277000099,54372.66166176
2023-12-15,19:07:45.000,349,11110767,-795,0,1702667264,12975.07642633,123.50985059999948,54372.66166176
2023-12-15,19:07:46.000,349,11110772,-795,0,1702667265,12974.98885429999,123.48165408000204,54372.79441704001
2023-12-15,19:07:47.000,349,11110770,-795,0,1702667266,12974.96864536999,123.41116278000118,54372.83633976
2023-12-15,19:07:48.000,349,11110740,-795,0,1702667267,12974.93496382,123.40411365000182,54372.7804428
2023-12-15,19:07:49.000,349,11110734,-795,0,1702667268,12975.09663526,123.36181886999839,54372.885249599996
2023-12-15,19:07:50.000,349,11110769,-795,0,1702667269,12975.204416219996,123.31952409000223,54372.990056400005
2023-12-15,19:07:51.000,349,11110803,-795,0,1702667270,12975.265043009997,123.26313105000008,54373.01800488
2023-12-15,19:07:52.000,349,11110733,-795,0,1702667271,12975.258306700001,123.20673800999793,54373.00403064
2023-12-15,19:07:53.000,349,11110790,-795,0,1702667272,12975.318933490002,123.16444323000178,54373.052940479996
2023-12-15,19:07:54.000,349,11110716,-795,0,1702667273,12975.271779319992,123.10100106000027,54373.06691472
2023-12-15,19:07:55.000,349,11110736,-795,0,1702667274,12975.312197179992,123.00231324000197,54373.087876080004
2023-12-15,19:07:56.000,349,11110764,-795,0,1702667275,12975.345878729997,122.91772368000238,54373.157747280005
2023-12-15,19:07:57.000,349,11110781,-795,0,1702667276,12975.527759099998,122.8331341200028,54373.38133512
2023-12-15,19:07:58.000,349,11110792,-795,0,1702667277,12975.615331129993,122.73444630000449,54373.423257840004
2023-12-15,19:07:59.000,349,11110697,-795,0,1702667278,12975.803947809989,122.64280760999827,54373.493129040005
2023-12-15,19:08:00.000,349,11110766,-795,0,1702667279,12975.979091869995,122.50887414000317,54373.56300024001
2023-12-15,19:08:01.000,349,11110753,-795,0,1702667280,12976.12729068999,122.30444936999993,54373.6188972
2023-12-15,19:08:02.000,349,11110741,-795,0,1702667281,12976.369797849991,122.03658243000245,54373.75165248001
2023-12-15,19:08:03.000,349,11110794,-795,0,1702667282,12976.329379989991,121.80396114000177,54373.77261384001
2023-12-15,19:08:04.000,349,11110744,-795,0,1702667283,12976.470842499992,121.52904506999766,54373.8634464
2023-12-15,19:08:05.000,349,11110765,-795,0,1702667284,12976.679668110002,121.23298161000275,54374.06607288001
2023-12-15,19:08:06.000,349,11110765,-795,0,1702667285,12976.767240139998,120.98626206000336,54374.163892560005
2023-12-15,19:08:07.000,349,11110818,-795,0,1702667286,12976.908702649998,120.78888641999947,54374.29664784
2023-12-15,19:08:08.000,349,11110804,-795,0,1702667287,12976.915438959993,120.49987209000392,54374.212802400005
2023-12-15,19:08:09.000,349,11110752,-795,0,1702667288,12977.06363777999,120.25315254000452,54374.35953192
2023-12-15,19:08:10.000,349,11110783,-795,0,1702667289,12977.016483609994,119.98528559999977,54374.35254480001
2023-12-15,19:08:11.000,349,11110727,-795,0,1702667290,12977.036692539994,119.74561517999973,54374.51324856
2023-12-15,19:08:12.000,349,11110739,-795,0,1702667291,12976.996274679994,119.49184650000097,54374.58311976
2023-12-15,19:08:13.000,349,11110783,-795,0,1702667292,12976.908702649998,119.20988130000478,54374.5272228
2023-12-15,19:08:14.000,349,11110755,-795,0,1702667293,12976.915438959993,118.89267045000452,54374.46433872
2023-12-15,19:08:15.000,349,11110785,-795,0,1702667294,12977.04342884999,118.56841047000489,54374.6320296
2023-12-15,19:08:16.000,349,11110751,-795,0,1702667295,12977.178155049995,118.1595609299984,54374.59010688001
2023-12-15,19:08:17.000,349,11110757,-795,0,1702667296,12977.339826489995,117.75776051999856,54374.63901672001
2023-12-15,19:08:18.000,349,11110786,-795,0,1702667297,12977.44760744999,117.37710750000406,54374.59010688001
2023-12-15,19:08:19.000,349,11110792,-795,0,1702667298,12977.616015200001,117.10219142999995,54374.49228720001
2023-12-15,19:08:20.000,349,11110744,-795,0,1702667299,12977.804631879997,116.85547188000055,54374.59010688001
2023-12-15,19:08:21.000,349,11110764,-795,0,1702667300,12977.973039629993,116.73563667000417,54374.6320296
2023-12-15,19:08:22.000,349,11110802,-795,0,1702667301,12978.006721179998,116.62989971999923,54374.52023568001
2023-12-15,19:08:23.000,349,11110791,-795,0,1702667302,12978.148183689998,116.6651453700033,54374.57613264
2023-12-15,19:08:24.000,349,11110730,-795,0,1702667303,12978.175128929994,116.61580146000051,54374.47132584001
2023-12-15,19:08:25.000,349,11110776,-795,0,1702667304,12978.32332774999,116.60875233000115,54374.50626144
2023-12-15,19:08:26.000,349,11110769,-795,0,1702667305,12978.43110871,116.56645754999772,54374.53420992
2023-12-15,19:08:27.000,349,11110812,-795,0,1702667306,12978.44458132999,116.55940841999836,54374.55517128
2023-12-15,19:08:28.000,349,11110782,-795,0,1702667307,12978.48499918999,116.53826103000029,54374.48530008
2023-12-15,19:08:29.000,349,11110784,-795,0,1702667308,12978.58604383999,116.59465407000243,54374.49228720001
2023-12-15,19:08:30.000,349,11110773,-795,0,1702667309,12978.747715279991,116.552359289999,54374.53420992
2023-12-15,19:08:31.000,349,11110743,-795,0,1702667310,12978.801605759996,116.53121190000093,54374.59010688001
2023-12-15,19:08:32.000,349,11110738,-795,0,1702667311,12978.936331960002,116.52416277000157,54374.57613264
2023-12-15,19:08:33.000,349,11110785,-795,0,1702667312,12979.037376610002,116.48186798999814,54374.5621584
2023-12-15,19:08:34.000,349,11110760,-795,0,1702667313,12979.037376610002,116.48891712000477,54374.39446752
2023-12-15,19:08:35.000,349,11110776,-795,0,1702667314,12979.091267089992,116.52416277000157,54374.28966072
2023-12-15,19:08:36.000,349,11110753,-795,0,1702667315,12979.111476019993,116.63694884999859,54374.4573516
2023-12-15,19:08:37.000,349,11110765,-795,0,1702667316,12979.104739709997,116.72858754000481,54374.429403120004
2023-12-15,19:08:38.000,349,11110804,-795,0,1702667317,12978.963277199997,116.82022623000375,54374.40145464001
2023-12-15,19:08:39.000,349,11110781,-795,0,1702667318,12978.909386719992,116.94006144000014,54374.40145464001
2023-12-15,19:08:40.000,349,11110729,-795,0,1702667319,12978.922859339997,116.93301231000078,54374.40145464001
2023-12-15,19:08:41.000,349,11110738,-795,0,1702667320,12978.882441479996,116.97530709000421,54374.35953192
2023-12-15,19:08:42.000,349,11110802,-795,0,1702667321,12978.889177789992,116.97530709000421,54374.35953192
2023-12-15,19:08:43.000,349,11110784,-795,0,1702667322,12978.868968859992,116.92596318000142,54374.21978952
2023-12-15,19:08:44.000,349,11110789,-795,0,1702667323,12978.889177789992,116.95415969999885,54374.15690544001
2023-12-15,19:08:45.000,349,11110824,-795,0,1702667324,12979.010431369992,116.9471105699995,54374.24075088
2023-12-15,19:08:46.000,349,11110808,-795,0,1702667325,12979.044112919997,116.86957013999927,54374.15690544001
2023-12-15,19:08:47.000,349,11110771,-795,0,1702667326,12979.071058159992,116.87661926999863,54374.08703424001
2023-12-15,19:08:48.000,349,11110785,-795,0,1702667327,12979.091267089992,116.87661926999863,54374.05209864
2023-12-15,19:08:49.000,349,11110766,-795,0,1702667328,12979.037376610002,116.82022623000375,54373.83549792
2023-12-15,19:08:50.000,349,11110736,-795,0,1702667329,12979.071058159992,116.79202970999904,54373.758639600004
2023-12-15,19:08:51.000,349,11110781,-795,0,1702667330,12979.138421260002,116.72153840999817,54373.758639600004
2023-12-15,19:08:52.000,349,11110807,-795,0,1702667331,12979.165366499998,116.73563667000417,54373.68178128001
2023-12-15,19:08:53.000,349,11110780,-795,0,1702667332,12979.232729599993,116.72858754000481,54373.63287144001
2023-12-15,19:08:54.000,349,11110780,-795,0,1702667333,12979.252938529993,116.7003910200001,54373.542038880005
2023-12-15,19:08:55.000,349,11110810,-795,0,1702667334,12979.421346279989,116.74268580000353,54373.50011616
2023-12-15,19:08:56.000,349,11110747,-795,0,1702667335,12979.50218199999,116.82727536000311,54373.35338664
2023-12-15,19:08:57.000,349,11110796,-795,0,1702667336,12979.657117129995,116.88366839999799,54373.35338664
2023-12-15,19:08:58.000,349,11110742,-795,0,1702667337,12979.65038082,117.02465099999972,54373.12979880001
2023-12-15,19:08:59.000,349,11110769,-795,0,1702667338,12979.69079868,117.19383011999889,54373.038966240005
2023-12-15,19:09:00.000,349,11110758,-795,0,1702667339,12979.737952849995,117.37710750000406,54373.052940479996
2023-12-15,19:09:01.000,349,11110740,-795,0,1702667340,12979.717743919995,117.55333575000259,54373.01800488
2023-12-15,19:09:02.000,349,11110781,-795,0,1702667341,12979.68406236999,117.69431835000432,54372.96210792001
2023-12-15,19:09:03.000,349,11110750,-795,0,1702667342,12979.63017189,118.0256274600033,54372.87826248
2023-12-15,19:09:04.000,349,11110769,-795,0,1702667343,12979.529127239999,118.23710135999863,54372.500958
2023-12-15,19:09:05.000,349,11110677,-795,0,1702667344,12979.56280878999,118.54021395000018,54372.7804428
2023-12-15,19:09:06.000,349,11110748,-795,0,1702667345,12979.508918309999,118.67414742000256,54372.73852008
2023-12-15,19:09:07.000,349,11110743,-795,0,1702667346,12979.508918309999,118.78693349999958,54372.850314
2023-12-15,19:09:08.000,349,11110739,-795,0,1702667347,12979.374192109994,118.93496523000067,54372.76646856001
2023-12-15,19:09:09.000,349,11110795,-795,0,1702667348,12979.273147459993,118.9772600100041,54372.79441704001
2023-12-15,19:09:10.000,349,11110771,-795,0,1702667349,12979.199048050003,119.0125056600009,54372.871275360005
2023-12-15,19:09:11.000,349,11110774,-795,0,1702667350,12979.151893879993,118.98430914000346,54372.80839128
2023-12-15,19:09:12.000,349,11110732,-795,0,1702667351,12979.030640299992,119.09004609000112,54372.654674640005
2023-12-15,19:09:13.000,349,11110705,-795,0,1702667352,12978.828550999991,119.10414434999984,54372.63371328
2023-12-15,19:09:14.000,349,11110738,-795,0,1702667353,12978.518680739995,119.20988130000478,54372.32628
2023-12-15,19:09:15.000,349,11110775,-795,0,1702667354,12978.34353667999,119.35086389999924,54372.52191936
2023-12-15,19:09:16.000,349,11110794,-795,0,1702667355,12978.127974759998,119.5693869300012,54372.49397088
2023-12-15,19:09:17.000,349,11110792,-795,0,1702667356,12978.127974759998,119.7174186600023,54372.72454584001
2023-12-15,19:09:18.000,349,11110794,-795,0,1702667357,12978.101029519989,119.78790996000316,54372.67563600001
2023-12-15,19:09:19.000,349,11110836,-795,0,1702667358,12978.148183689998,119.85840126000403,54372.80140416
2023-12-15,19:09:20.000,349,11110761,-795,0,1702667359,12978.208810479999,119.86545039000339,54372.76646856001
2023-12-15,19:09:21.000,349,11110746,-795,0,1702667360,12978.255964649994,119.82315560999996,54372.850314
2023-12-15,19:09:22.000,349,11110799,-795,0,1702667361,12978.255964649994,119.83725386999868,54372.85730112
2023-12-15,19:09:23.000,349,11110760,-795,0,1702667362,12978.255964649994,119.83020473999932,54372.69659736001
2023-12-15,19:09:24.000,349,11110756,-795,0,1702667363,12978.296382509994,119.83020473999932,54372.68262312
2023-12-15,19:09:25.000,349,11110749,-795,0,1702667364,12978.336800369994,119.79495909000252,54372.80839128
2023-12-15,19:09:26.000,349,11110743,-795,0,1702667365,12978.161656309989,119.79495909000252,54372.68961024
2023-12-15,19:09:27.000,349,11110788,-795,0,1702667366,12977.912412839993,119.95003995000297,54372.68262312
2023-12-15,19:09:28.000,349,11110730,-795,0,1702667367,12977.730532469992,120.22495601999981,54372.61275192
2023-12-15,19:09:29.000,349,11110736,-795,0,1702667368,12977.683378299997,120.36593862000154,54372.68262312
2023-12-15,19:09:30.000,349,11110779,-795,0,1702667369,12977.669905679992,120.42233166000369,54372.76646856001
2023-12-15,19:09:31.000,349,11110744,-795,0,1702667370,12977.676641990001,120.48577382999792,54372.81537840001
2023-12-15,19:09:32.000,349,11110787,-795,0,1702667371,12977.703587229997,120.63380555999902,54372.82935264
2023-12-15,19:09:33.000,349,11110761,-795,0,1702667372,12977.616015200001,120.76068990000203,54372.84332688001
2023-12-15,19:09:34.000,349,11110745,-795,0,1702667373,12977.521706859996,120.90872163000313,54372.82935264
2023-12-15,19:09:35.000,349,11110778,-795,0,1702667374,12977.55538841,121.02855683999951,54372.96909504
2023-12-15,19:09:36.000,349,11110723,-795,0,1702667375,12977.51497055,121.06380249000358,54372.99704352
2023-12-15,19:09:37.000,349,11110734,-795,0,1702667376,12977.53517948,121.09199901000102,54372.9551208
2023-12-15,19:09:38.000,349,11110761,-795,0,1702667377,12977.541915789996,121.02150771000015,54372.9551208
2023-12-15,19:09:39.000,349,11110758,-795,0,1702667378,12977.51497055,120.90167250000377,54372.93415944001
2023-12-15,19:09:40.000,349,11110769,-795,0,1702667379,12977.488025309991,120.88052510999842,54373.17172152
2023-12-15,19:09:41.000,349,11110777,-795,0,1702667380,12977.420662209995,120.8311812000029,54373.19967000001
2023-12-15,19:09:42.000,349,11110798,-795,0,1702667381,12977.18489135999,120.93691815000057,54373.1647344
2023-12-15,19:09:43.000,349,11110764,-795,0,1702667382,12977.036692539994,121.08494988000166,54373.17172152
2023-12-15,19:09:44.000,349,11110774,-795,0,1702667383,12976.848075859998,121.24707987000147,54373.12281168
2023-12-15,19:09:45.000,349,11110749,-795,0,1702667384,12976.875021099993,121.3246203000017,54373.14377304
2023-12-15,19:09:46.000,349,11110758,-795,0,1702667385,12976.895230029993,121.25412900000083,54373.26255408
2023-12-15,19:09:47.000,349,11110758,-795,0,1702667386,12976.982802059989,121.1131463999991,54373.3044768
2023-12-15,19:09:48.000,349,11110742,-795,0,1702667387,12976.949120509998,121.04970423000486,54373.24857984001
2023-12-15,19:09:49.000,349,11110786,-795,0,1702667388,12977.016483609994,120.99331119000271,54373.3394124
2023-12-15,19:09:50.000,349,11110756,-795,0,1702667389,12977.06363777999,120.92281989000185,54373.388322239996
2023-12-15,19:09:51.000,349,11110808,-795,0,1702667390,12977.10405563999,120.85937772000034,54373.48614192001
2023-12-15,19:09:52.000,349,11110776,-795,0,1702667391,12977.050165159999,120.81708294000418,54373.4791548
2023-12-15,19:09:53.000,349,11110729,-795,0,1702667392,12976.989538369999,120.75364077000268,54373.33242528
2023-12-15,19:09:54.000,349,11110751,-795,0,1702667393,12977.097319329994,120.66905121000309,54373.41627072001
2023-12-15,19:09:55.000,349,11110756,-795,0,1702667394,12977.14447349999,120.55626512999879,54373.50710328
2023-12-15,19:09:56.000,349,11110790,-795,0,1702667395,12977.31288125,120.42233166000369,54373.67479416
2023-12-15,19:09:57.000,349,11110729,-795,0,1702667396,12977.440871139996,120.26725080000324,54373.758639600004
2023-12-15,19:09:58.000,349,11110753,-795,0,1702667397,12977.602542579996,120.06987515999936,54373.709729760005
2023-12-15,19:09:59.000,349,11110711,-795,0,1702667398,12977.690114609992,119.79495909000252,54373.70274264001
2023-12-15,19:10:00.000,349,11110787,-795,0,1702667399,12977.818104500002,119.61168171000463,54373.85645928
2023-12-15,19:10:01.000,349,11110731,-795,0,1702667400,12977.838313430002,119.45660085000418,54373.96126608
2023-12-15,19:10:02.000,349,11110809,-795,0,1702667401,12977.784422949997,119.36496215999796,54373.996201680005
2023-12-15,19:10:03.000,349,11110750,-795,0,1702667402,12977.622751509996,119.38610955000331,54373.758639600004
2023-12-15,19:10:04.000,349,11110785,-795,0,1702667403,12977.55538841,119.45660085000418,54373.91934336001
2023-12-15,19:10:05.000,349,11110719,-795,0,1702667404,12977.488025309991,119.38610955000331,54373.91235624
2023-12-15,19:10:06.000,349,11110767,-795,0,1702667405,12977.461080069996,119.25217608000094,54373.90536912
2023-12-15,19:10:07.000,349,11110747,-795,0,1702667406,12977.656433060001,119.09004609000112,54374.15690544001
2023-12-15,19:10:08.000,349,11110753,-795,0,1702667407,12977.744005089997,118.88562131999788,54374.10100848
2023-12-15,19:10:09.000,349,11110721,-795,0,1702667408,12977.939358080002,118.6670982900032,54374.15690544001
2023-12-15,19:10:10.000,349,11110772,-795,0,1702667409,12978.141447379989,118.4556243900006,54374.18485392001
2023-12-15,19:10:11.000,349,11110744,-795,0,1702667410,12978.34353667999,118.11021702000289,54374.282673600006
2023-12-15,19:10:12.000,349,11110770,-795,0,1702667411,12978.478262879995,117.99038180999923,54374.310622080004
2023-12-15,19:10:13.000,349,11110773,-795,0,1702667412,12978.55236229,117.82825181999942,54374.40145464001
2023-12-15,19:10:14.000,349,11110749,-795,0,1702667413,12978.57257122,117.70136748000368,54374.53420992
2023-12-15,19:10:15.000,349,11110765,-795,0,1702667414,12978.58604383999,117.55333575000259,54374.548184160005
2023-12-15,19:10:16.000,349,11110678,-795,0,1702667415,12978.639934319996,117.44054966999829,54374.61106824001
2023-12-15,19:10:17.000,349,11110772,-795,0,1702667416,12978.747715279991,117.27137054999912,54374.54119704001
2023-12-15,19:10:18.000,349,11110766,-795,0,1702667417,12978.821814689996,117.17973186000017,54374.55517128
2023-12-15,19:10:19.000,349,11110760,-795,0,1702667418,12978.821814689996,117.03170012999908,54374.49228720001
2023-12-15,19:10:20.000,349,11110796,-795,0,1702667419,12978.889177789992,116.97530709000421,54374.499274320005
2023-12-15,19:10:21.000,349,11110776,-795,0,1702667420,12979.010431369992,116.84137362000183,54374.70888792001
2023-12-15,19:10:22.000,349,11110748,-795,0,1702667421,12979.050849229992,116.78498057999968,54374.68093944
2023-12-15,19:10:23.000,349,11110775,-795,0,1702667422,12979.104739709997,116.69334189000074,54374.65299096
2023-12-15,19:10:24.000,349,11110803,-795,0,1702667423,12979.158630190002,116.67924363000202,54374.52023568001
2023-12-15,19:10:25.000,349,11110672,-795,0,1702667424,12979.246202219998,116.62989971999923,54374.53420992
2023-12-15,19:10:26.000,349,11110735,-795,0,1702667425,12979.367455799998,116.56645754999772,54374.53420992
2023-12-15,19:10:27.000,349,11110751,-795,0,1702667426,12979.48197306999,116.51006451000285,54374.60408112
2023-12-15,19:10:28.000,349,11110773,-795,0,1702667427,12979.60322664999,116.46072060000006,54374.47132584001
2023-12-15,19:10:29.000,349,11110742,-795,0,1702667428,12979.818788569995,116.31268886999896,54374.618055360006
2023-12-15,19:10:30.000,349,11110782,-795,0,1702667429,12980.014141560001,116.22105018000002,54374.63901672001
2023-12-15,19:10:31.000,349,11110747,-795,0,1702667430,12980.216230860002,116.15760800999851,54374.70888792001
2023-12-15,19:10:32.000,349,11110668,-795,0,1702667431,12980.398111230003,116.108264100003,54374.65299096
2023-12-15,19:10:33.000,349,11110763,-795,0,1702667432,12980.593464219994,116.08006757999829,54374.62504248
2023-12-15,19:10:34.000,349,11110809,-795,0,1702667433,12980.775344589994,116.08711670999764,54374.5272228
2023-12-15,19:10:35.000,349,11110714,-795,0,1702667434,12980.876389239995,116.03072367000277,54374.51324856
2023-12-15,19:10:36.000,349,11110727,-795,0,1702667435,12981.017851749995,116.00252714999806,54374.618055360006
2023-12-15,19:10:37.000,349,11110749,-795,0,1702667436,12981.118896399996,115.90383932999976,54374.7019008
2023-12-15,19:10:38.000,349,11110728,-795,0,1702667437,12981.145841639991,115.8967902000004,54374.597094000004
2023-12-15,19:10:39.000,349,11110728,-795,0,1702667438,12981.260358909996,115.79105325000273,54374.59010688001
2023-12-15,19:10:40.000,349,11110731,-795,0,1702667439,12981.401821419997,115.79810238000209,54374.618055360006
2023-12-15,19:10:41.000,349,11110769,-795,0,1702667440,12981.570229169993,115.73466021000058,54374.65997808001
2023-12-15,19:10:42.000,349,11110780,-795,0,1702667441,12981.731900609993,115.79105325000273,54374.59010688001
2023-12-15,19:10:43.000,349,11110745,-795,0,1702667442,12981.819472639989,115.83334802999889,54374.54119704001
2023-12-15,19:10:44.000,349,11110772,-795,0,1702667443,12981.94072621999,115.9602323700019,54374.52023568001
2023-12-15,19:10:45.000,349,11110769,-795,0,1702667444,12982.16302444999,116.05187106000085,54374.666965200006
2023-12-15,19:10:46.000,349,11110767,-795,0,1702667445,12982.385322679991,116.19990279000194,54374.7019008
2023-12-15,19:10:47.000,349,11110719,-795,0,1702667446,12982.614357220002,116.27039409000281,54374.63901672001
2023-12-15,19:10:48.000,349,11110733,-795,0,1702667447,12982.762556039997,116.38318016999983,54374.548184160005
2023-12-15,19:10:49.000,349,11110691,-795,0,1702667448,12983.065689989999,116.4536714700007,54374.61106824001
2023-12-15,19:10:50.000,349,11110763,-795,0,1702667449,12983.28798822,116.50301538000349,54374.73683640001
2023-12-15,19:10:51.000,349,11110726,-795,0,1702667450,12983.517022759996,116.49596625000413,54374.80670760001
2023-12-15,19:10:52.000,349,11110753,-795,0,1702667451,12983.658485269996,116.48891712000477,54374.74382352
2023-12-15,19:10:53.000,349,11110752,-795,0,1702667452,12983.887519809992,116.48186798999814,54374.834656080006
2023-12-15,19:10:54.000,349,11110795,-795,0,1702667453,12984.002037079998,116.51711364000221,54374.77875912001
2023-12-15,19:10:55.000,349,11110756,-795,0,1702667454,12984.170444829993,116.54531015999964,54374.85561744001
2023-12-15,19:10:56.000,349,11110713,-795,0,1702667455,12984.217598999989,116.67219450000266,54374.92548864001
2023-12-15,19:10:57.000,349,11110758,-715,0,1702667456,12984.291698409994,116.7990788399984,54374.92548864001
2023-12-15,19:10:58.000,349,11110738,-795,0,1702667457,12984.237807929989,117.00350361000164,54374.69491368
2023-12-15,19:10:59.000,349,11110807,-795,0,1702667458,12984.251280549994,117.2220266400036,54374.715875040005
2023-12-15,19:11:00.000,349,11110730,-795,0,1702667459,12984.224335309998,117.51809009999852,54374.80670760001
2023-12-15,19:11:01.000,349,11110764,-795,0,1702667460,12984.231071619994,117.84235007999814,54374.89754016
2023-12-15,19:11:02.000,349,11110763,-795,0,1702667461,12984.251280549994,118.14546266999969,54374.785746240006
2023-12-15,19:11:03.000,349,11110741,-795,0,1702667462,12984.332116269994,118.3075926599995,54374.75081064
2023-12-15,19:11:04.000,349,11110807,-795,0,1702667463,12984.40621568,118.44857526000123,54374.67395232
2023-12-15,19:11:05.000,349,11110735,-795,0,1702667464,12984.60830498,118.47677177999867,54374.70888792001
2023-12-15,19:11:06.000,349,11110761,-795,0,1702667465,12984.79018535,118.5190665600021,54374.666965200006
2023-12-15,19:11:07.000,349,11110803,-795,0,1702667466,12985.005747269992,118.48382090999803,54374.5621584
2023-12-15,19:11:08.000,349,11110722,-795,0,1702667467,12985.187627639993,118.54021395000018,54374.72286216
2023-12-15,19:11:09.000,349,11110775,-795,0,1702667468,12985.430134799994,118.47677177999867,54374.86959168
2023-12-15,19:11:10.000,349,11110728,-795,0,1702667469,12985.70632351,118.4203787400038,54375.02330832001
2023-12-15,19:11:11.000,349,11110784,-795,0,1702667470,12985.874731259995,118.3075926599995,54375.0163212
2023-12-15,19:11:12.000,349,11110784,-795,0,1702667471,12985.82757709,118.25119962000463,54375.002346960006
2023-12-15,19:11:13.000,349,11110752,-795,0,1702667472,12985.854522329995,118.18775745000312,54374.97439848001
2023-12-15,19:11:14.000,349,11110715,-795,0,1702667473,12985.70632351,118.23005222999927,54374.86260456
2023-12-15,19:11:15.000,349,11110782,-795,0,1702667474,12985.65916933999,118.27939614000206,54374.813694720004
2023-12-15,19:11:16.000,349,11110773,-795,0,1702667475,12985.544652069999,118.46267351999995,54374.73683640001
2023-12-15,19:11:17.000,349,11110744,-795,0,1702667476,12985.672641959995,118.64595089999784,54375.0163212
2023-12-15,19:11:18.000,349,11110781,-795,0,1702667477,12985.62548779,118.79398262999894,54374.932475760004
2023-12-15,19:11:19.000,349,11110773,-795,0,1702667478,12985.692850889995,118.94201436000003,54375.002346960006
2023-12-15,19:11:20.000,349,11110731,-795,0,1702667479,12985.82084077999,119.06889870000305,54374.98837272
2023-12-15,19:11:21.000,349,11110758,-795,0,1702667480,12985.94209435999,119.15348826000263,54374.85561744001
2023-12-15,19:11:22.000,349,11110784,-795,0,1702667481,12986.123974729991,119.0477513099977,54375.11414088001
2023-12-15,19:11:23.000,349,11110782,-795,0,1702667482,12986.285646169992,118.93496523000067,54374.98837272
2023-12-15,19:11:24.000,349,11110760,-795,0,1702667483,12986.501208089998,118.81513002000429,54375.1560636
2023-12-15,19:11:25.000,349,11110746,-795,0,1702667484,12986.83802358999,118.54021395000018,54375.337728720006
2023-12-15,19:11:26.000,349,11110735,-795,0,1702667485,12987.0468492,118.27939614000206,54375.40759992001
2023-12-15,19:11:27.000,349,11110758,-795,0,1702667486,12987.336510529996,118.08202049999818,54375.53336808
2023-12-15,19:11:28.000,349,11110760,-795,0,1702667487,12987.565545069992,117.87054660000285,54375.42157416
2023-12-15,19:11:29.000,349,11110700,-795,0,1702667488,12987.801315919998,117.75776051999856,54375.56830368
2023-12-15,19:11:30.000,349,11110759,-795,0,1702667489,12987.922569499999,117.65907270000025,54375.56830368
2023-12-15,19:11:31.000,349,11110770,-795,0,1702667490,12987.97645997999,117.64497444000153,54375.68708472
2023-12-15,19:11:32.000,349,11110745,-795,0,1702667491,12987.956251049989,117.67317095999897,54375.72900744
2023-12-15,19:11:33.000,349,11110760,-795,0,1702667492,12987.956251049989,117.65907270000025,54375.7499688
2023-12-15,19:11:34.000,349,11110776,-795,0,1702667493,12987.855206399989,117.66612182999961,54375.73599456
2023-12-15,19:11:35.000,349,11110741,-795,0,1702667494,12987.915833189989,117.69431835000432,54375.83381424001
2023-12-15,19:11:36.000,349,11110760,-795,0,1702667495,12987.774370679988,117.76480964999791,54375.889711200005
2023-12-15,19:11:37.000,349,11110741,-795,0,1702667496,12987.747425439993,117.80710443000135,54375.840801360006
2023-12-15,19:11:38.000,349,11110795,-795,0,1702667497,12987.693534960003,117.88464486000157,54375.819840000004
2023-12-15,19:11:39.000,349,11110769,-795,0,1702667498,12987.700271269998,117.91284137999901,54375.83381424001
2023-12-15,19:11:40.000,349,11110775,-795,0,1702667499,12987.801315919998,117.97628355000052,54376.02945360001
2023-12-15,19:11:41.000,349,11110792,-795,0,1702667500,12987.888887949994,118.11726615000225,54376.02246648
2023-12-15,19:11:42.000,349,11110784,-795,0,1702667501,12987.949514739994,118.21595397000056,54376.08535056
2023-12-15,19:11:43.000,349,11110777,-795,0,1702667502,12987.915833189989,118.32874005000485,54376.155221760004
2023-12-15,19:11:44.000,349,11110816,-795,0,1702667503,12987.848470089993,118.32874005000485,54376.01547936
2023-12-15,19:11:45.000,349,11110745,-795,0,1702667504,12987.821524849998,118.32169091999822,54376.08535056
2023-12-15,19:11:46.000,349,11110762,-795,0,1702667505,12987.868679019994,118.22300309999991,54376.2390672
2023-12-15,19:11:47.000,349,11110767,-795,0,1702667506,12987.821524849998,118.04677485000138,54376.30195128
2023-12-15,19:11:48.000,349,11110728,-795,0,1702667507,12987.794579609988,117.84939921000478,54376.392783840005
2023-12-15,19:11:49.000,349,11110733,-795,0,1702667508,12987.808052229993,117.63792531000217,54376.40675808
2023-12-15,19:11:50.000,349,11110760,-795,0,1702667509,12987.720480199998,117.41940228000021,54376.56746184
2023-12-15,19:11:51.000,349,11110812,-795,0,1702667510,12987.653117100002,117.25022316000104,54376.64432016
2023-12-15,19:11:52.000,349,11110771,-795,0,1702667511,12987.538599829997,117.06694578000315,54376.66528152
2023-12-15,19:11:53.000,349,11110758,-795,0,1702667512,12987.451027800002,116.91891405000206,54376.560474720005
2023-12-15,19:11:54.000,349,11110786,-795,0,1702667513,12987.329774220001,116.84842275000119,54376.55348760001
2023-12-15,19:11:55.000,349,11110761,-795,0,1702667514,12987.275883739996,116.84137362000183,54376.60239744001
2023-12-15,19:11:56.000,349,11110710,-795,0,1702667515,12987.215256949996,116.79202970999904,54376.74213984
2023-12-15,19:11:57.000,349,11110744,-795,0,1702667516,12987.18157539999,116.79202970999904,54376.7631012
2023-12-15,19:11:58.000,349,11110748,-795,0,1702667517,12987.16136646999,116.74973493000289,54376.7631012
2023-12-15,19:11:59.000,349,11110756,-795,0,1702667518,12987.134421229995,116.58760494000308,54376.70720424
2023-12-15,19:12:00.000,349,11110789,-795,0,1702667519,12987.16136646999,116.44662234000134,54376.81899816001
2023-12-15,19:12:01.000,349,11110742,-795,0,1702667520,12987.16136646999,116.22105018000002,54376.846946640006
2023-12-15,19:12:02.000,349,11110800,-795,0,1702667521,12987.255674809996,115.96728150000126,54376.91681784001
2023-12-15,19:12:03.000,349,11110740,-795,0,1702667522,12987.403873629992,115.67826716999843,54376.86790800001
2023-12-15,19:12:04.000,349,11110773,-795,0,1702667523,12987.477973039997,115.34695805999945,54376.798036800006
2023-12-15,19:12:05.000,349,11110772,-795,0,1702667524,12987.511654590002,115.00155069000175,54376.88886936001
2023-12-15,19:12:06.000,349,11110776,-795,0,1702667525,12987.491445660002,114.72663462000492,54377.0775216
2023-12-15,19:12:07.000,349,11110730,-795,0,1702667526,12987.376928389996,114.57860289000382,54377.08450872001
2023-12-15,19:12:08.000,349,11110709,-795,0,1702667527,12987.20852064,114.47286593999888,54377.014637520006
2023-12-15,19:12:09.000,349,11110685,-795,0,1702667528,12987.10073967999,114.34598160000314,54376.965727680006
2023-12-15,19:12:10.000,349,11110830,-795,0,1702667529,12986.98622241,114.2543429100042,54377.03559888001
2023-12-15,19:12:11.000,349,11110796,-795,0,1702667530,12986.811078349994,114.24729378000484,54377.133418560006
2023-12-15,19:12:12.000,349,11110788,-795,0,1702667531,12986.615725359989,114.289588560001,54377.08450872001
2023-12-15,19:12:13.000,349,11110758,-795,0,1702667532,12986.534889639988,114.37417812000058,54377.15437992001
2023-12-15,19:12:14.000,349,11110751,-795,0,1702667533,12986.420372369997,114.4517185500008,54377.10547008001
2023-12-15,19:12:15.000,349,11110755,-795,0,1702667534,12986.474262850003,114.51516072000231,54377.14040568
2023-12-15,19:12:16.000,349,11110743,-795,0,1702667535,12986.561834879998,114.51516072000231,54377.16835416
2023-12-15,19:12:17.000,349,11110788,-795,0,1702667536,12986.656143219989,114.47991506999824,54377.21027688
2023-12-15,19:12:18.000,349,11110781,-795,0,1702667537,12986.750451559994,114.29663769000035,54377.09149584
2023-12-15,19:12:19.000,349,11110667,-795,0,1702667538,12986.75718786999,114.13450770000054,54377.11944432
2023-12-15,19:12:20.000,349,11110732,-795,0,1702667539,12986.85823251999,114.00057422999816,54377.33604504
2023-12-15,19:12:21.000,349,11110773,-795,0,1702667540,12986.83802358999,113.82434597999963,54377.44085184001
2023-12-15,19:12:22.000,349,11110739,-795,0,1702667541,12986.784133109999,113.67631424999854,54377.36399352
2023-12-15,19:12:23.000,349,11110784,-795,0,1702667542,12986.615725359989,113.62697034000303,54377.36399352
2023-12-15,19:12:24.000,349,11110751,-795,0,1702667543,12986.433844990002,113.56352817000152,54377.280148080004
2023-12-15,19:12:25.000,349,11110680,-795,0,1702667544,12986.191337830001,113.48598774000129,54377.24521248
2023-12-15,19:12:26.000,349,11110741,-795,0,1702667545,12985.94209435999,113.41549644000042,54377.19630264
2023-12-15,19:12:27.000,349,11110753,-795,0,1702667546,12985.652433029994,113.38025079000363,54377.15437992001
2023-12-15,19:12:28.000,349,11110736,-795,0,1702667547,12985.335826459988,113.4366438299985,54376.965727680006
2023-12-15,19:12:29.000,349,11110730,-795,0,1702667548,12985.207836569993,113.52123338999809,54376.993676160004
2023-12-15,19:12:30.000,349,11110757,-795,0,1702667549,12985.194363950002,113.64106860000174,54376.92380496
2023-12-15,19:12:31.000,349,11110768,-795,0,1702667550,12985.254990740003,113.76795294000476,54376.93079208
2023-12-15,19:12:32.000,349,11110765,-795,0,1702667551,12985.376244319988,113.8595916300037,54376.93777920001
2023-12-15,19:12:33.000,349,11110730,-795,0,1702667552,12985.53791575999,113.95827945000201,54376.85393376
2023-12-15,19:12:34.000,349,11110780,-795,0,1702667553,12985.69958719999,113.94418119000329,54376.75611408
2023-12-15,19:12:35.000,349,11110704,-755,0,1702667554,12985.82084077999,113.95827945000201,54376.7631012
2023-12-15,19:12:36.000,349,11110740,-795,0,1702667555,12985.894940189995,113.90188640999986,54376.777075440004
2023-12-15,19:12:37.000,349,11110735,-795,0,1702667556,12985.90841281,113.84549336999771,54376.90983072
2023-12-15,19:12:38.000,349,11110714,-795,0,1702667557,12985.7669503,113.76795294000476,54376.777075440004
2023-12-15,19:12:39.000,349,11110748,-795,0,1702667558,12985.57833361999,113.67631424999854,54376.71419136
2023-12-15,19:12:40.000,349,11110694,-795,0,1702667559,12985.484025279999,113.64106860000174,54376.728165600005
2023-12-15,19:12:41.000,349,11110764,-795,0,1702667560,12985.295408599988,113.66926511999918,54376.68624288
2023-12-15,19:12:42.000,349,11110756,-795,0,1702667561,12985.140473469997,113.70451077000325,54376.58143608001
2023-12-15,19:12:43.000,349,11110761,-795,0,1702667562,12984.891230000001,113.77500207000412,54376.42073232
2023-12-15,19:12:44.000,349,11110785,-795,0,1702667563,12984.81039428,113.98647596999945,54376.61637168
2023-12-15,19:12:45.000,349,11110752,-795,0,1702667564,12984.850812140001,114.11336031000246,54376.67226864001
2023-12-15,19:12:46.000,349,11110746,-795,0,1702667565,12984.938384169996,114.20499900000141,54376.61637168
2023-12-15,19:12:47.000,349,11110790,-795,0,1702667566,12984.965329409992,114.37417812000058,54376.511564880006
2023-12-15,19:12:48.000,349,11110751,-795,0,1702667567,12985.093319300002,114.54335723999975,54376.35784824
2023-12-15,19:12:49.000,349,11110705,-795,0,1702667568,12985.254990740003,114.56450462999783,54376.37182248
2023-12-15,19:12:50.000,349,11110754,-795,0,1702667569,12985.349299079993,114.62794679999934,54376.42771944
2023-12-15,19:12:51.000,349,11110796,-795,0,1702667570,12985.396453249989,114.67024158000277,54376.33688688001
2023-12-15,19:12:52.000,349,11110750,-795,0,1702667571,12985.362771699998,114.67729071000213,54376.42771944
2023-12-15,19:12:53.000,349,11110734,-795,0,1702667572,12985.228045499993,114.62794679999934,54376.35784824
2023-12-15,19:12:54.000,349,11110737,-795,0,1702667573,12985.100055609997,114.55040636999911,54376.26002856
2023-12-15,19:12:55.000,349,11110776,-795,0,1702667574,12984.938384169996,114.55745549999847,54376.41374520001
2023-12-15,19:12:56.000,349,11110722,-795,0,1702667575,12984.66893177,114.62089766999998,54376.2390672
2023-12-15,19:12:57.000,349,11110745,-795,0,1702667576,12984.433160919994,114.62794679999934,54376.2390672
2023-12-15,19:12:58.000,349,11110770,-795,0,1702667577,12984.082872799998,114.6984381000002,54375.98054376001
2023-12-15,19:12:59.000,349,11110744,-795,0,1702667578,12983.941410289997,114.75483114000235,54375.89669832
2023-12-15,19:13:00.000,349,11110746,-795,0,1702667579,12983.867310879992,114.87466634999873,54375.994518
2023-12-15,19:13:01.000,349,11110788,-795,0,1702667580,12983.847101949992,114.98040330000367,54375.994518
2023-12-15,19:13:02.000,349,11110755,-795,0,1702667581,12983.847101949992,115.0931893800007,54375.86874984
2023-12-15,19:13:03.000,349,11110783,-795,0,1702667582,12984.042454939998,115.2553193700005,54375.88272408001
2023-12-15,19:13:04.000,349,11110763,-795,0,1702667583,12984.116554349988,115.41744936000032,54375.70105896
2023-12-15,19:13:05.000,349,11110673,-795,0,1702667584,12984.31864364999,115.56548109000141,54375.78490440001
2023-12-15,19:13:06.000,349,11110754,-795,0,1702667585,12984.42642461,115.72761108000122,54375.65913624
2023-12-15,19:13:07.000,349,11110749,-795,0,1702667586,12984.46010615999,115.84744629000488,54375.65913624
2023-12-15,19:13:08.000,349,11110741,-795,0,1702667587,12984.33885257999,115.98842888999934,54375.505419600006
2023-12-15,19:13:09.000,349,11110782,-795,0,1702667588,12984.258016859989,116.08006757999829,54375.39362568
2023-12-15,19:13:10.000,349,11110730,-795,0,1702667589,12984.251280549994,116.09416584000428,54375.673110480006
2023-12-15,19:13:11.000,349,11110747,-795,0,1702667590,12984.096345419988,116.1435097499998,54375.624200640006
2023-12-15,19:13:12.000,349,11110678,-795,0,1702667591,12984.049191249993,116.05892019000021,54375.56131656
2023-12-15,19:13:13.000,349,11110798,-795,0,1702667592,12983.995300770002,115.94613411000319,54375.51939384
2023-12-15,19:13:14.000,349,11110748,-795,0,1702667593,12983.907728739992,115.80515151000145,54375.46349688
2023-12-15,19:13:15.000,349,11110798,-795,0,1702667594,12983.880783499997,115.67826716999843,54375.3656772
2023-12-15,19:13:16.000,349,11110782,-795,0,1702667595,12983.867310879992,115.650070650001,54375.44952264001
2023-12-15,19:13:17.000,349,11110734,-795,0,1702667596,12983.806684089992,115.65711978000036,54375.49843248001
2023-12-15,19:13:18.000,349,11110796,-795,0,1702667597,12983.793211470002,115.72056195000187,54375.23292192
2023-12-15,19:13:19.000,349,11110752,-795,0,1702667598,12983.860574569997,115.84039715999825,54375.26087040001
2023-12-15,19:13:20.000,349,11110732,-795,0,1702667599,12983.934673980002,115.9954780199987,54375.35869008001
2023-12-15,19:13:21.000,349,11110748,-795,0,1702667600,12984.096345419988,116.10121497000364,54375.288818880006
2023-12-15,19:13:22.000,349,11110733,-795,0,1702667601,12984.251280549994,116.2421975699981,54375.19099920001
2023-12-15,19:13:23.000,349,11110755,-795,0,1702667602,12984.412951989994,116.29154148000089,54375.100166640004
2023-12-15,19:13:24.000,349,11110749,-795,0,1702667603,12984.50052401999,116.29154148000089,54374.98837272
2023-12-15,19:13:25.000,349,11110742,-795,0,1702667604,12984.534205569995,116.27744322000217,54375.13510224
2023-12-15,19:13:26.000,349,11110768,-795,0,1702667605,12984.46010615999,116.33383626000432,54375.12811512
2023-12-15,19:13:27.000,349,11110735,-795,0,1702667606,12984.52746926,116.43252408000262,54375.30279312
2023-12-15,19:13:28.000,349,11110677,-795,0,1702667607,12984.60156866999,116.40432755999791,54375.170037840006
2023-12-15,19:13:29.000,349,11110658,-795,0,1702667608,12984.76324010999,116.39022929999919,54375.288818880006
2023-12-15,19:13:30.000,349,11110689,-795,0,1702667609,12984.823866899991,116.25629583000409,54375.337728720006
2023-12-15,19:13:31.000,349,11110764,-795,0,1702667610,12984.850812140001,116.15760800999851,54375.37965144001
2023-12-15,19:13:32.000,349,11110736,-795,0,1702667611,12984.897966309996,116.07301844999893,54375.386638560005
2023-12-15,19:13:33.000,349,11110747,-795,0,1702667612,12984.864284759991,116.0095762800047,54375.39362568
2023-12-15,19:13:34.000,349,11110723,-795,0,1702667613,12984.871021070001,115.95318324000255,54375.47747112001
2023-12-15,19:13:35.000,349,11110768,-795,0,1702667614,12984.884493689991,115.98137975999998,54375.57529080001
2023-12-15,19:13:36.000,349,11110769,-795,0,1702667615,12984.904702619991,115.96728150000126,54375.59625216001
2023-12-15,19:13:37.000,349,11110749,-795,0,1702667616,12984.891230000001,115.93203585000447,54375.554329440005
2023-12-15,19:13:38.000,349,11110762,-795,0,1702667617,12984.904702619991,115.83334802999889,54375.49144536
2023-12-15,19:13:39.000,349,11110741,-795,0,1702667618,12984.897966309996,115.79810238000209,54375.484458240004
2023-12-15,19:13:40.000,349,11110745,-795,0,1702667619,12985.127000849992,115.72761108000122,54375.63817488
2023-12-15,19:13:41.000,349,11110769,-795,0,1702667620,12985.308881219993,115.64302152000164,54375.7499688
2023-12-15,19:13:42.000,349,11110751,-795,0,1702667621,12985.497497899989,115.56548109000141,54375.71503320001
2023-12-15,19:13:43.000,349,11110737,-795,0,1702667622,12985.64569672,115.58662847999949,54375.72900744
2023-12-15,19:13:44.000,349,11110765,-795,0,1702667623,12985.71979612999,115.59367760999885,54375.63817488
2023-12-15,19:13:45.000,349,11110693,-795,0,1702667624,12985.78715923,115.69236543000443,54375.74298168001
2023-12-15,19:13:46.000,349,11110753,-795,0,1702667625,12985.814104469995,115.72056195000187,54375.79887864
2023-12-15,19:13:47.000,349,11110772,-795,0,1702667626,12985.78042291999,115.69236543000443,54375.68708472
2023-12-15,19:13:48.000,349,11110745,-795,0,1702667627,12985.834313399995,115.56548109000141,54375.59625216001
2023-12-15,19:13:49.000,349,11110758,-795,0,1702667628,12985.935358049996,115.32581067000137,54375.64516200001
2023-12-15,19:13:50.000,349,11110779,-795,0,1702667629,12985.94883067,115.0931893800007,54375.76394304001
2023-12-15,19:13:51.000,349,11110769,-795,0,1702667630,12986.097029489996,114.8112241800045,54375.89669832
2023-12-15,19:13:52.000,349,11110759,-795,0,1702667631,12986.171128900001,114.51516072000231,54375.90368544
2023-12-15,19:13:53.000,349,11110769,-795,0,1702667632,12986.265437239992,114.17680248000397,54375.98054376001
2023-12-15,19:13:54.000,349,11110757,-795,0,1702667633,12986.346272959992,113.93008293000457,54375.84778848
2023-12-15,19:13:55.000,349,11110785,-795,0,1702667634,12986.400163439997,113.75385467999877,54375.959582400006
2023-12-15,19:13:56.000,349,11110750,-795,0,1702667635,12986.494471780003,113.66926511999918,54376.01547936
2023-12-15,19:13:57.000,349,11110726,-795,0,1702667636,12986.595516429988,113.61287208000431,54376.07836344001
2023-12-15,19:13:58.000,349,11110769,-795,0,1702667637,12986.615725359989,113.66221598999982,54376.0643892
2023-12-15,19:13:59.000,349,11110784,-795,0,1702667638,12986.555098569988,113.72565816000133,54376.008492240006
2023-12-15,19:14:00.000,349,11110719,-795,0,1702667639,12986.602252739998,113.73270729000069,54376.05041496001
2023-12-15,19:14:01.000,349,11110740,-795,0,1702667640,12986.575307499988,113.75385467999877,54376.008492240006
2023-12-15,19:14:02.000,349,11110794,-795,0,1702667641,12986.615725359989,113.78205120000348,54376.08535056
2023-12-15,19:14:03.000,349,11110789,-795,0,1702667642,12986.561834879998,113.71860903000197,54376.02945360001
2023-12-15,19:14:04.000,349,11110759,-795,0,1702667643,12986.568571189993,113.65516686000046,54376.0643892
2023-12-15,19:14:05.000,349,11110731,-795,0,1702667644,12986.622461669998,113.59172468999896,54376.225092960005
2023-12-15,19:14:06.000,349,11110752,-795,0,1702667645,12986.75718786999,113.3379560100002,54376.30195128
2023-12-15,19:14:07.000,349,11110787,-795,0,1702667646,12986.90538669,113.06303994000336,54376.33688688001
2023-12-15,19:14:08.000,349,11110707,-795,0,1702667647,12987.02664027,112.81632039000397,54376.25304144
2023-12-15,19:14:09.000,349,11110695,-795,0,1702667648,12987.12094860999,112.57664997000393,54376.274002800004
2023-12-15,19:14:10.000,349,11110776,-795,0,1702667649,12987.094003369995,112.44976563000091,54376.18317024
2023-12-15,19:14:11.000,349,11110766,-795,0,1702667650,12987.215256949996,112.42861824000283,54376.28797704001
2023-12-15,19:14:12.000,349,11110810,-795,0,1702667651,12987.16136646999,112.56255170999793,54376.36483536001
2023-12-15,19:14:13.000,349,11110760,-795,0,1702667652,12987.26914743,112.55550257999857,54376.33688688001
2023-12-15,19:14:14.000,349,11110774,-795,0,1702667653,12987.437555179997,112.51320780000242,54376.37182248
2023-12-15,19:14:15.000,349,11110778,-795,0,1702667654,12987.511654590002,112.45681476000027,54376.42073232
2023-12-15,19:14:16.000,349,11110743,-795,0,1702667655,12987.545336139992,112.4356673700022,54376.30195128
2023-12-15,19:14:17.000,349,11110772,-795,0,1702667656,12987.424082559992,112.41451998000412,54376.30195128
2023-12-15,19:14:18.000,349,11110754,-795,0,1702667657,12987.195048019996,112.3863234599994,54376.18317024
2023-12-15,19:14:19.000,349,11110753,-795,0,1702667658,12987.06032181999,112.32993042000453,54376.127273280006
2023-12-15,19:14:20.000,349,11110733,-795,0,1702667659,12987.00643134,112.35812694000197,54376.274002800004
2023-12-15,19:14:21.000,349,11110784,-795,0,1702667660,12987.0468492,112.31583215999854,54376.3089384
2023-12-15,19:14:22.000,349,11110800,-795,0,1702667661,12987.08053074999,112.30173389999982,54376.322912640004
2023-12-15,19:14:23.000,349,11110768,-795,0,1702667662,12987.12094860999,112.30173389999982,54376.26002856
2023-12-15,19:14:24.000,349,11110744,-795,0,1702667663,12987.114212299995,112.26648825000302,54376.14124752
2023-12-15,19:14:25.000,349,11110708,-795,0,1702667664,12987.20852064,112.32993042000453,54376.14823464001
2023-12-15,19:14:26.000,349,11110735,-795,0,1702667665,12987.309565290001,112.36517607000133,54376.2041316
2023-12-15,19:14:27.000,349,11110724,-795,0,1702667666,12987.403873629992,112.35107781000261,54376.14124752
2023-12-15,19:14:28.000,349,11110773,-795,0,1702667667,12987.451027800002,112.36517607000133,54375.95259528001
2023-12-15,19:14:29.000,349,11110760,-795,0,1702667668,12987.518390899997,112.31583215999854,54375.959582400006
2023-12-15,19:14:30.000,349,11110751,-795,0,1702667669,12987.538599829997,112.24534085999767,54376.03644072
2023-12-15,19:14:31.000,349,11110763,-795,0,1702667670,12987.417346249997,112.23124259999895,54375.98054376001
2023-12-15,19:14:32.000,349,11110687,-795,0,1702667671,12987.26914743,112.2876356400011,54375.91765968
2023-12-15,19:14:33.000,349,11110778,-795,0,1702667672,12987.296092669996,112.23829172999831,54375.93163392001
2023-12-15,19:14:34.000,349,11110756,-795,0,1702667673,12987.309565290001,112.21009521000087,54375.770930160004
2023-12-15,19:14:35.000,349,11110780,-795,0,1702667674,12987.424082559992,112.0761617399985,54375.889711200005
2023-12-15,19:14:36.000,349,11110769,-795,0,1702667675,12987.585753999992,111.94927740000276,54375.97355664
2023-12-15,19:14:37.000,349,11110762,-795,0,1702667676,12987.754161749988,111.84354044999782,54376.09233768
2023-12-15,19:14:38.000,349,11110749,-795,0,1702667677,12987.781106989998,111.76600002000487,54376.04342784
2023-12-15,19:14:39.000,349,11110777,-795,0,1702667678,12987.848470089993,111.57567351000034,54375.959582400006
2023-12-15,19:14:40.000,349,11110687,-795,0,1702667679,12987.936042119989,111.45583830000396,54375.987530880004
2023-12-15,19:14:41.000,349,11110786,-795,0,1702667680,12987.969723669994,111.22321701000328,54376.00150512001
2023-12-15,19:14:42.000,349,11110735,-795,0,1702667681,12987.834997469989,111.07518528000219,54376.01547936
2023-12-15,19:14:43.000,349,11110710,-795,0,1702667682,12987.720480199998,110.9905957200026,54375.98054376001
2023-12-15,19:14:44.000,349,11110782,-795,0,1702667683,12987.538599829997,110.97649746000388,54375.98054376001
2023-12-15,19:14:45.000,349,11110760,-795,0,1702667684,12987.471236730002,111.0258413699994,54375.994518
2023-12-15,19:14:46.000,349,11110782,-795,0,1702667685,12987.363455769992,111.1386274500037,54375.98054376001
2023-12-15,19:14:47.000,349,11110762,-795,0,1702667686,12987.349983150001,111.2725609199988,54376.057402080005
2023-12-15,19:14:48.000,349,11110740,-795,0,1702667687,12987.275883739996,111.46993656000268,54375.81285288001
2023-12-15,19:14:49.000,349,11110700,-795,0,1702667688,12987.309565290001,111.61091916000441,54375.86874984
2023-12-15,19:14:50.000,349,11110767,-795,0,1702667689,12987.323037909991,111.695508720004,54375.819840000004
2023-12-15,19:14:51.000,349,11110812,-795,0,1702667690,12987.336510529996,111.61091916000441,54375.81285288001
2023-12-15,19:14:52.000,349,11110832,-795,0,1702667691,12987.309565290001,111.54042786000355,54375.78490440001
2023-12-15,19:14:53.000,349,11110748,-795,0,1702667692,12987.2489385,111.39239613000245,54375.69407184001
2023-12-15,19:14:54.000,349,11110737,-795,0,1702667693,12987.262411119991,111.3360030900003,54375.673110480006
2023-12-15,19:14:55.000,349,11110799,-795,0,1702667694,12987.235465879996,111.26551178999944,54375.791891520006
2023-12-15,19:14:56.000,349,11110709,-795,0,1702667695,12987.12094860999,111.35010134999902,54375.6800976
2023-12-15,19:14:57.000,349,11110830,-795,0,1702667696,12987.114212299995,111.35010134999902,54375.71503320001
2023-12-15,19:14:58.000,349,11110788,-795,0,1702667697,12986.97948609999,111.4487891700046,54375.53336808
2023-12-15,19:14:59.000,349,11110790,-795,0,1702667698,12986.95927716999,111.42764177999925,54375.484458240004
2023-12-15,19:15:00.000,349,11110775,-795,0,1702667699,12987.01990395999,111.4487891700046,54375.554329440005
2023-12-15,19:15:01.000,349,11110811,-795,0,1702667700,12987.10747599,111.35715047999838,54375.603239280004
2023-12-15,19:15:02.000,349,11110779,-795,0,1702667701,12987.18157539999,111.26551178999944,54375.456509760006
2023-12-15,19:15:03.000,349,11110787,-795,0,1702667702,12987.26914743,111.25141353000072,54375.42157416
2023-12-15,19:15:04.000,349,11110797,-795,0,1702667703,12987.2489385,111.26551178999944,54375.26087040001
2023-12-15,19:15:05.000,349,11110673,-795,0,1702667704,12987.18831171,111.32190483000159,54375.34471584
2023-12-15,19:15:06.000,349,11110813,-795,0,1702667705,12987.06032181999,111.36419960999774,54375.35869008001
2023-12-15,19:15:07.000,349,11110769,-795,0,1702667706,12986.91885930999,111.39239613000245,54375.44952264001
2023-12-15,19:15:08.000,349,11110772,-795,0,1702667707,12986.736978939989,111.49813308000012,54375.37266432
2023-12-15,19:15:09.000,349,11110746,-795,0,1702667708,12986.555098569988,111.5192804699982,54375.33074160001
2023-12-15,19:15:10.000,349,11110753,-795,0,1702667709,12986.447317609993,111.56157525000162,54375.35869008001
2023-12-15,19:15:11.000,349,11110749,-795,0,1702667710,12986.231755690002,111.57567351000034,54375.218947680005
2023-12-15,19:15:12.000,349,11110739,-795,0,1702667711,12986.312591410002,111.53337873000419,54375.30279312
2023-12-15,19:15:13.000,349,11110712,-795,0,1702667712,12986.299118789997,111.4487891700046,54375.18401208
2023-12-15,19:15:14.000,349,11110781,-795,0,1702667713,12986.245228309992,111.41354352000053,54375.11414088001
2023-12-15,19:15:15.000,349,11110729,-795,0,1702667714,12986.184601519992,111.37829787000373,54375.05824392
2023-12-15,19:15:16.000,349,11110738,-795,0,1702667715,12986.171128900001,111.42059264999989,54375.25388328
2023-12-15,19:15:17.000,349,11110745,-795,0,1702667716,12986.191337830001,111.45583830000396,54375.30279312
2023-12-15,19:15:18.000,349,11110725,-795,0,1702667717,12986.177865209997,111.44174003999797,54375.218947680005
2023-12-15,19:15:19.000,349,11110777,-795,0,1702667718,12986.225019379992,111.42059264999989,54375.13510224
2023-12-15,19:15:20.000,349,11110738,-795,0,1702667719,12986.278909859997,111.43469090999861,54375.23292192
2023-12-15,19:15:21.000,349,11110754,-795,0,1702667720,12986.346272959992,111.40649439000117,54375.1560636
2023-12-15,19:15:22.000,349,11110737,-795,0,1702667721,12986.400163439997,111.37124874000438,54375.14208936001
2023-12-15,19:15:23.000,349,11110736,-795,0,1702667722,12986.474262850003,111.34305221999966,54375.051256800005
2023-12-15,19:15:24.000,349,11110791,-795,0,1702667723,12986.440581299998,111.30780657000287,54375.06523104
2023-12-15,19:15:25.000,349,11110753,-795,0,1702667724,12986.575307499988,111.16682397000113,54375.23292192
2023-12-15,19:15:26.000,349,11110750,-795,0,1702667725,12986.454053920002,111.06813615000283,54375.24689616
2023-12-15,19:15:27.000,349,11110767,-795,0,1702667726,12986.339536649997,110.9905957200026,54375.25388328
2023-12-15,19:15:28.000,349,11110760,-795,0,1702667727,12986.097029489996,110.84961312000087,54375.149076480004
2023-12-15,19:15:29.000,349,11110724,-795,0,1702667728,12986.00945746,110.80731834000471,54375.121128000006
2023-12-15,19:15:30.000,349,11110799,-795,0,1702667729,12985.84778602,110.76502356000128,54375.18401208
2023-12-15,19:15:31.000,349,11110780,-795,0,1702667730,12985.69958719999,110.77207269000064,54375.1560636
2023-12-15,19:15:32.000,349,11110782,-795,0,1702667731,12985.591806239994,110.84961312000087,54375.100166640004
2023-12-15,19:15:33.000,349,11110766,-795,0,1702667732,12985.524443139999,110.97649746000388,54375.06523104
2023-12-15,19:15:34.000,349,11110781,-795,0,1702667733,12985.490761589994,111.07518528000219,54375.07920528
2023-12-15,19:15:35.000,349,11110741,-795,0,1702667734,12985.484025279999,111.06813615000283,54375.1560636
2023-12-15,19:15:36.000,349,11110799,-795,0,1702667735,12985.463816349999,111.03993962999812,54375.13510224
2023-12-15,19:15:37.000,349,11110774,-795,0,1702667736,12985.564860999999,110.96239919999789,54375.11414088001
2023-12-15,19:15:38.000,349,11110778,-795,0,1702667737,12985.497497899989,110.73682704000385,54375.02330832001
2023-12-15,19:15:39.000,349,11110727,-795,0,1702667738,12985.470552659994,110.53945139999996,54374.96741136
2023-12-15,19:15:40.000,349,11110757,-795,0,1702667739,12985.53791575999,110.36322315000143,54375.07920528
2023-12-15,19:15:41.000,349,11110783,-795,0,1702667740,12985.430134799994,110.20814229000098,54375.11414088001
2023-12-15,19:15:42.000,349,11110759,-795,0,1702667741,12985.315617529988,110.12355273000139,54375.06523104
2023-12-15,19:15:43.000,349,11110717,-795,0,1702667742,12985.281935979998,110.04601230000117,54375.04426968001
2023-12-15,19:15:44.000,349,11110774,-795,0,1702667743,12985.160682399997,110.05306143000053,54375.00933408
2023-12-15,19:15:45.000,349,11110790,-795,0,1702667744,12985.153946090002,110.03191404000245,54374.82068184
2023-12-15,19:15:46.000,349,11110798,-795,0,1702667745,12985.201100259997,110.01781578000373,54374.86260456
2023-12-15,19:15:47.000,349,11110769,-795,0,1702667746,12985.295408599988,110.01076665000437,54374.89754016
2023-12-15,19:15:48.000,349,11110783,-795,0,1702667747,12985.396453249989,110.04601230000117,54374.92548864001
2023-12-15,19:15:49.000,349,11110793,-795,0,1702667748,12985.389716939993,110.10945447000267,54374.86260456
2023-12-15,19:15:50.000,349,11110802,-795,0,1702667749,12985.423398489998,110.12355273000139,54374.79273336
2023-12-15,19:15:51.000,349,11110775,-795,0,1702667750,12985.484025279999,110.1869949000029,54374.90452728001
2023-12-15,19:15:52.000,349,11110739,-795,0,1702667751,12985.470552659994,110.20814229000098,54374.89055304
2023-12-15,19:15:53.000,349,11110714,-795,0,1702667752,12985.450343729994,110.17994577000354,54374.91850152
2023-12-15,19:15:54.000,349,11110753,-795,0,1702667753,12985.430134799994,110.06715968999924,54374.82766896001
2023-12-15,19:15:55.000,349,11110757,-795,0,1702667754,12985.382980629998,109.95437361000222,54374.70888792001
2023-12-15,19:15:56.000,349,11110718,-795,0,1702667755,12985.450343729994,109.82044013999985,54374.89055304
2023-12-15,19:15:57.000,349,11110766,-795,0,1702667756,12985.510970519994,109.6935558000041,54375.051256800005
2023-12-15,19:15:58.000,349,11110736,-795,0,1702667757,12985.504234209999,109.5314258100043,54375.12811512
2023-12-15,19:15:59.000,349,11110701,-795,0,1702667758,12985.490761589994,109.41159060000064,54375.170037840006
2023-12-15,19:16:00.000,349,11110682,-795,0,1702667759,12985.430134799994,109.31995191000169,54374.99535984001
2023-12-15,19:16:01.000,349,11110695,-795,0,1702667760,12985.504234209999,109.27765712999826,54374.98837272
2023-12-15,19:16:02.000,349,11110767,-795,0,1702667761,12985.53791575999,109.2353623500021,54375.09317952001
2023-12-15,19:16:03.000,349,11110697,-795,0,1702667762,12985.55812468999,109.25650974000018,54374.91850152
2023-12-15,19:16:04.000,349,11110801,-795,0,1702667763,12985.510970519994,109.22831322000275,54374.96042424
2023-12-15,19:16:05.000,349,11110691,-795,0,1702667764,12985.62548779,109.15782192000188,54375.0861924
2023-12-15,19:16:06.000,349,11110782,-795,0,1702667765,12985.692850889995,109.10847800999909,54375.14208936001
2023-12-15,19:16:07.000,349,11110777,-795,0,1702667766,12985.76021398999,108.98159367000335,54375.10715376
2023-12-15,19:16:08.000,349,11110759,-795,0,1702667767,12985.672641959995,108.9252006300012,54374.96042424
2023-12-15,19:16:09.000,349,11110691,-795,0,1702667768,12985.632224099994,108.91815150000184,54375.002346960006
2023-12-15,19:16:10.000,349,11110703,-795,0,1702667769,12985.551388379994,108.88290584999777,54375.03029544
2023-12-15,19:16:11.000,349,11110787,-795,0,1702667770,12985.423398489998,108.90405324000312,54375.07920528
2023-12-15,19:16:12.000,349,11110712,-795,0,1702667771,12985.261727049998,108.90405324000312,54374.9115144
2023-12-15,19:16:13.000,349,11110737,-795,0,1702667772,12985.356035389988,108.96749541000463,54375.0861924
2023-12-15,19:16:14.000,349,11110758,-795,0,1702667773,12985.349299079993,108.99569193000207,54375.051256800005
2023-12-15,19:16:15.000,349,11110767,-795,0,1702667774,12985.409925869993,109.05913410000358,54375.16305072001
2023-12-15,19:16:16.000,349,11110761,-795,0,1702667775,12985.517706829989,109.09437975000037,54375.12811512
2023-12-15,19:16:17.000,349,11110747,-795,0,1702667776,12985.585069929999,109.10142887999973,54375.10715376
2023-12-15,19:16:18.000,349,11110769,-795,0,1702667777,12985.753477679995,109.0732323600023,54375.170037840006
2023-12-15,19:16:19.000,349,11110753,-795,0,1702667778,12985.834313399995,109.08733062000101,54375.13510224
2023-12-15,19:16:20.000,349,11110776,-795,0,1702667779,12985.92188542999,109.10142887999973,54375.21196056001
2023-12-15,19:16:21.000,349,11110712,-795,0,1702667780,12986.02966639,109.11552713999845,54375.386638560005
2023-12-15,19:16:22.000,349,11110768,-795,0,1702667781,12986.076820559996,109.12257626999781,54375.41458704
2023-12-15,19:16:23.000,349,11110765,-795,0,1702667782,12986.063347939991,109.10142887999973,54375.41458704
2023-12-15,19:16:24.000,349,11110762,-795,0,1702667783,12985.9690396,109.10847800999909,54375.26087040001
2023-12-15,19:16:25.000,349,11110707,-795,0,1702667784,12986.002721149991,109.01683932000014,54375.295806
2023-12-15,19:16:26.000,349,11110765,-795,0,1702667785,12985.96230328999,108.93224976000056,54375.35869008001
2023-12-15,19:16:27.000,349,11110804,-795,0,1702667786,12985.86125863999,108.91815150000184,54375.35869008001
2023-12-15,19:16:28.000,349,11110758,-795,0,1702667787,12985.82084077999,108.98159367000335,54375.288818880006
2023-12-15,19:16:29.000,349,11110726,-795,0,1702667788,12985.834313399995,109.06618323000293,54375.32375448
2023-12-15,19:16:30.000,349,11110783,-795,0,1702667789,12986.04987532,109.0732323600023,54375.4006128
2023-12-15,19:16:31.000,349,11110726,-795,0,1702667790,12986.191337830001,109.1366745300038,54375.435548400004
2023-12-15,19:16:32.000,349,11110703,-795,0,1702667791,12986.312591410002,109.12962540000444,54375.37266432
2023-12-15,19:16:33.000,349,11110732,-795,0,1702667792,12986.447317609993,109.08028149000165,54375.34471584
2023-12-15,19:16:34.000,349,11110737,-795,0,1702667793,12986.555098569988,108.98864280000271,54375.42856128001
2023-12-15,19:16:35.000,349,11110739,-755,0,1702667794,12986.582043809998,108.95339714999864,54375.34471584
2023-12-15,19:16:36.000,349,11110732,-795,0,1702667795,12986.595516429988,108.88290584999777,54375.40759992001
2023-12-15,19:16:37.000,349,11110756,-795,0,1702667796,12986.629197979993,108.78421802999947,54375.56830368
2023-12-15,19:16:38.000,349,11110788,-795,0,1702667797,12986.575307499988,108.68553021000116,54375.58926504
2023-12-15,19:16:39.000,349,11110803,-795,0,1702667798,12986.366481889992,108.69962846999988,54375.57529080001
2023-12-15,19:16:40.000,349,11110667,-795,0,1702667799,12986.130711040001,108.77011977000075,54375.456509760006
2023-12-15,19:16:41.000,349,11110804,-795,0,1702667800,12985.995984839996,108.8265128100029,54375.3656772
2023-12-15,19:16:42.000,349,11110751,-795,0,1702667801,12986.070084250001,108.91110237000248,54375.40759992001
2023-12-15,19:16:43.000,349,11110769,-795,0,1702667802,12986.157656279996,109.04503584000486,54375.37965144001
2023-12-15,19:16:44.000,349,11110773,-795,0,1702667803,12986.272173550002,109.22126409000339,54375.35170296
2023-12-15,19:16:45.000,349,11110726,-795,0,1702667804,12986.427108679993,109.29175539000425,54375.435548400004
2023-12-15,19:16:46.000,349,11110766,-795,0,1702667805,12986.635934289989,109.34814842999913,54375.554329440005
2023-12-15,19:16:47.000,349,11110749,-795,0,1702667806,12986.891914069995,109.39044321000256,54375.70105896
2023-12-15,19:16:48.000,349,11110732,-795,0,1702667807,12986.99969502999,109.34814842999913,54375.61721352001
2023-12-15,19:16:49.000,349,11110765,-795,0,1702667808,12987.013167649995,109.29175539000425,54375.56830368
2023-12-15,19:16:50.000,349,11110693,-795,0,1702667809,12987.053585509995,109.20011669999803,54375.63817488
2023-12-15,19:16:51.000,349,11110764,-795,0,1702667810,12987.013167649995,109.05913410000358,54375.76394304001
2023-12-15,19:16:52.000,349,11110756,-795,0,1702667811,12986.871705139994,109.03798670999822,54375.889711200005
2023-12-15,19:16:53.000,349,11110782,-795,0,1702667812,12986.770660489994,108.97454454000399,54375.82682712
2023-12-15,19:16:54.000,349,11110748,-795,0,1702667813,12986.743715249999,108.93224976000056,54375.791891520006
2023-12-15,19:16:55.000,349,11110749,-795,0,1702667814,12986.750451559994,108.89700411000376,54375.82682712
2023-12-15,19:16:56.000,349,11110776,-795,0,1702667815,12986.736978939989,108.8899549800044,54375.84778848
2023-12-15,19:16:57.000,349,11110783,-795,0,1702667816,12986.811078349994,108.96749541000463,54375.82682712
2023-12-15,19:16:58.000,349,11110782,-795,0,1702667817,12986.81781465999,108.9252006300012,54375.652149120004
2023-12-15,19:16:59.000,349,11110781,-795,0,1702667818,12986.891914069995,108.98159367000335,54375.68708472
2023-12-15,19:17:00.000,349,11110772,-795,0,1702667819,12987.033376579995,108.97454454000399,54375.8547756
2023-12-15,19:17:01.000,349,11110740,-795,0,1702667820,12987.16810278,108.960446279998,54375.959582400006
2023-12-15,19:17:02.000,349,11110787,-795,0,1702667821,12987.22872957,108.96749541000463,54375.96656952
2023-12-15,19:17:03.000,349,11110812,-795,0,1702667822,12987.262411119991,108.95339714999864,54375.95259528001
2023-12-15,19:17:04.000,349,11110719,-795,0,1702667823,12987.282620049991,108.98159367000335,54375.82682712
2023-12-15,19:17:05.000,349,11110736,-795,0,1702667824,12987.343246839991,108.94634801999928,54375.81285288001
2023-12-15,19:17:06.000,349,11110786,-795,0,1702667825,12987.417346249997,108.86880758999905,54375.959582400006
2023-12-15,19:17:07.000,349,11110732,-795,0,1702667826,12987.464500419992,108.77011977000075,54376.008492240006
2023-12-15,19:17:08.000,349,11110802,-795,0,1702667827,12987.444291489992,108.64323542999773,54375.91765968
2023-12-15,19:17:09.000,349,11110782,-795,0,1702667828,12987.471236730002,108.47405630999856,54375.97355664
2023-12-15,19:17:10.000,349,11110795,-795,0,1702667829,12987.410609940001,108.31192631999875,54376.02246648
2023-12-15,19:17:11.000,349,11110746,-795,0,1702667830,12987.403873629992,108.22733675999916,54376.106311920004
2023-12-15,19:17:12.000,349,11110805,-795,0,1702667831,12987.262411119991,108.16389458999765,54376.05041496001
2023-12-15,19:17:13.000,349,11110775,-795,0,1702667832,12987.134421229995,108.13569807000022,54375.75695592
2023-12-15,19:17:14.000,349,11110781,-795,0,1702667833,12987.14115753999,108.17094372000429,54375.66612336001
2023-12-15,19:17:15.000,349,11110752,-795,0,1702667834,12987.16810278,108.19209111000237,54375.89669832
2023-12-15,19:17:16.000,349,11110767,-795,0,1702667835,12987.18157539999,108.30487718999939,54375.94560816
2023-12-15,19:17:17.000,349,11110816,-795,0,1702667836,12987.221993259991,108.39651587999833,54376.02945360001
2023-12-15,19:17:18.000,349,11110796,-795,0,1702667837,12987.14789385,108.50225283000327,54375.959582400006
2023-12-15,19:17:19.000,349,11110780,-795,0,1702667838,12987.12094860999,108.62208803999965,54375.87573696
2023-12-15,19:17:20.000,349,11110683,-795,0,1702667839,12987.094003369995,108.6784810800018,54375.97355664
2023-12-15,19:17:21.000,349,11110770,-795,0,1702667840,12987.08726706,108.73487412000395,54375.987530880004
2023-12-15,19:17:22.000,349,11110721,-795,0,1702667841,12987.073794439995,108.76307064000139,54375.94560816
2023-12-15,19:17:23.000,349,11110740,-795,0,1702667842,12987.04011288999,108.68553021000116,54375.8547756
2023-12-15,19:17:24.000,349,11110812,-795,0,1702667843,12987.04011288999,108.63618629999837,54375.8547756
2023-12-15,19:17:25.000,349,11110760,-795,0,1702667844,12987.20852064,108.52340022000135,54375.987530880004
2023-12-15,19:17:26.000,349,11110779,-795,0,1702667845,12987.242202189991,108.40356500999769,54375.96656952
2023-12-15,19:17:27.000,349,11110772,-795,0,1702667846,12987.289356360001,108.31192631999875,54375.987530880004
2023-12-15,19:17:28.000,349,11110723,-795,0,1702667847,12987.329774220001,108.17799285000365,54375.938621040004
2023-12-15,19:17:29.000,349,11110772,-795,0,1702667848,12987.336510529996,108.07225589999871,54375.86874984
2023-12-15,19:17:30.000,349,11110727,-795,0,1702667849,12987.383664699992,107.9101259099989,54375.81285288001
2023-12-15,19:17:31.000,349,11110823,-795,0,1702667850,12987.430818870002,107.80438896000123,54376.01547936
2023-12-15,19:17:32.000,349,11110745,-795,0,1702667851,12987.370192080001,107.7620941799978,54375.889711200005
2023-12-15,19:17:33.000,349,11110735,-795,0,1702667852,12987.390401010001,107.65635723000014,54376.02945360001
2023-12-15,19:17:34.000,349,11110808,-795,0,1702667853,12987.430818870002,107.55062028000248,54376.04342784
2023-12-15,19:17:35.000,349,11110752,-795,0,1702667854,12987.316301599996,107.50832549999905,54376.09932480001
2023-12-15,19:17:36.000,349,11110725,-755,0,1702667855,12987.296092669996,107.50127636999969,54376.03644072
2023-12-15,19:17:37.000,349,11110785,-795,0,1702667856,12987.18157539999,107.54357115000312,54375.90368544
2023-12-15,19:17:38.000,349,11110748,-795,0,1702667857,12987.114212299995,107.59996418999799,54375.8547756
2023-12-15,19:17:39.000,349,11110804,-795,0,1702667858,12987.02664027,107.68455375000485,54375.8547756
2023-12-15,19:17:40.000,349,11110765,-795,0,1702667859,12986.99969502999,107.74094678999973,54375.93163392001
2023-12-15,19:17:41.000,349,11110748,-795,0,1702667860,12987.01990395999,107.76914331000444,54375.889711200005
2023-12-15,19:17:42.000,349,11110792,-795,0,1702667861,12987.10747599,107.73389766000037,54375.959582400006
2023-12-15,19:17:43.000,349,11110813,-795,0,1702667862,12986.992958719995,107.71275027000229,54375.91765968
2023-12-15,19:17:44.000,349,11110770,-795,0,1702667863,12986.88517776,107.70570114000293,54375.77791728
2023-12-15,19:17:45.000,349,11110746,-795,0,1702667864,12986.804342039999,107.726848530001,54375.81285288001
2023-12-15,19:17:46.000,349,11110723,-795,0,1702667865,12986.730242629994,107.80438896000123,54375.78490440001
2023-12-15,19:17:47.000,349,11110753,-795,0,1702667866,12986.689824769994,107.82553634999931,54375.78490440001
2023-12-15,19:17:48.000,349,11110750,-795,0,1702667867,12986.649406909994,107.86078200000338,54375.68708472
2023-12-15,19:17:49.000,349,11110783,-795,0,1702667868,12986.696561079989,107.8748802600021,54375.7499688
2023-12-15,19:17:50.000,349,11110779,-795,0,1702667869,12986.75718786999,107.83258547999867,54375.81285288001
2023-12-15,19:17:51.000,349,11110740,-795,0,1702667870,12986.763924179999,107.79029070000252,54375.81285288001
2023-12-15,19:17:52.000,349,11110718,-795,0,1702667871,12986.770660489994,107.74799591999908,54375.78490440001
2023-12-15,19:17:53.000,349,11110770,-795,0,1702667872,12986.77739679999,107.71979940000165,54375.7499688
2023-12-15,19:17:54.000,349,11110749,-795,0,1702667873,12986.730242629994,107.6634063599995,54375.505419600006
2023-12-15,19:17:55.000,349,11110763,-795,0,1702667874,12986.683088459999,107.6281607100027,54375.5403552
2023-12-15,19:17:56.000,349,11110754,-795,0,1702667875,12986.622461669998,107.64225897000142,54375.51939384
2023-12-15,19:17:57.000,349,11110765,-795,0,1702667876,12986.629197979993,107.6634063599995,54375.69407184001
2023-12-15,19:17:58.000,349,11110750,-795,0,1702667877,12986.494471780003,107.76914331000444,54375.57529080001
2023-12-15,19:17:59.000,349,11110730,-795,0,1702667878,12986.454053920002,107.90307677999954,54375.652149120004
2023-12-15,19:18:00.000,349,11110706,-795,0,1702667879,12986.487735469993,107.9735680800004,54375.42157416
2023-12-15,19:18:01.000,349,11110753,-795,0,1702667880,12986.575307499988,107.98766633999912,54375.49144536
2023-12-15,19:18:02.000,349,11110787,-795,0,1702667881,12986.689824769994,108.02996112000255,54375.61721352001
2023-12-15,19:18:03.000,349,11110743,-795,0,1702667882,12986.730242629994,108.05815763999999,54375.57529080001
2023-12-15,19:18:04.000,349,11110764,-795,0,1702667883,12986.683088459999,108.1215998100015,54375.58926504
2023-12-15,19:18:05.000,349,11110720,-795,0,1702667884,12986.595516429988,108.16389458999765,54375.70804608
2023-12-15,19:18:06.000,349,11110761,-795,0,1702667885,12986.460790229998,108.0863541600047,54375.76394304001
2023-12-15,19:18:07.000,349,11110811,-795,0,1702667886,12986.251964620002,108.04405938000127,54375.84778848
2023-12-15,19:18:08.000,349,11110667,-795,0,1702667887,12986.056611629996,107.93127330000425,54375.840801360006
2023-12-15,19:18:09.000,349,11110772,-795,0,1702667888,12985.894940189995,107.82553634999931,54375.722020320005
2023-12-15,19:18:10.000,349,11110699,-795,0,1702667889,12985.84778602,107.71275027000229,54375.70105896
2023-12-15,19:18:11.000,349,11110778,-795,0,1702667890,12985.935358049996,107.6634063599995,54375.77791728
2023-12-15,19:18:12.000,349,11110762,-795,0,1702667891,12986.076820559996,107.65635723000014,54375.89669832
2023-12-15,19:18:13.000,349,11110802,-795,0,1702667892,12986.171128900001,107.6281607100027,54375.91067256001
2023-12-15,19:18:14.000,349,11110800,-795,0,1702667893,12986.198074139997,107.61406245000398,54375.722020320005
2023-12-15,19:18:15.000,349,11110716,-795,0,1702667894,12986.373218200002,107.61406245000398,54375.82682712
2023-12-15,19:18:16.000,349,11110724,-795,0,1702667895,12986.427108679993,107.61406245000398,54375.89669832
2023-12-15,19:18:17.000,349,11110753,-795,0,1702667896,12986.474262850003,107.62111158000334,54375.91765968
2023-12-15,19:18:18.000,349,11110747,-795,0,1702667897,12986.447317609993,107.71275027000229,54375.8547756
2023-12-15,19:18:19.000,349,11110716,-795,0,1702667898,12986.413636060002,107.78324157000316,54375.76394304001
2023-12-15,19:18:20.000,349,11110737,-795,0,1702667899,12986.460790229998,107.89602765000018,54375.97355664
2023-12-15,19:18:21.000,349,11110756,-795,0,1702667900,12986.501208089998,108.04405938000127,54376.176183120006
2023-12-15,19:18:22.000,349,11110793,-795,0,1702667901,12986.454053920002,108.17094372000429,54376.18317024
2023-12-15,19:18:23.000,349,11110801,-795,0,1702667902,12986.480999159998,108.30487718999939,54376.2041316
2023-12-15,19:18:24.000,349,11110694,-795,0,1702667903,12986.427108679993,108.41766327000369,54376.008492240006
2023-12-15,19:18:25.000,349,11110751,-795,0,1702667904,12986.494471780003,108.52340022000135,54376.0643892
2023-12-15,19:18:26.000,349,11110765,-795,0,1702667905,12986.480999159998,108.6150389100003,54376.1342604
2023-12-15,19:18:27.000,349,11110789,-795,0,1702667906,12986.494471780003,108.67143195000244,54376.12028616001
2023-12-15,19:18:28.000,349,11110800,-795,0,1702667907,12986.393427130002,108.72077585999796,54376.0643892
2023-12-15,19:18:29.000,349,11110796,-795,0,1702667908,12986.413636060002,108.74897238000267,54376.106311920004
2023-12-15,19:18:30.000,349,11110763,-795,0,1702667909,12986.379954509997,108.75602151000203,54376.155221760004
2023-12-15,19:18:31.000,349,11110760,-795,0,1702667910,12986.366481889992,108.73487412000395,54376.2390672
2023-12-15,19:18:32.000,349,11110707,-795,0,1702667911,12986.433844990002,108.75602151000203,54376.19714448001
2023-12-15,19:18:33.000,349,11110744,-795,0,1702667912,12986.548362259993,108.73487412000395,54376.2390672
2023-12-15,19:18:34.000,349,11110768,-795,0,1702667913,12986.608989049993,108.72077585999796,54376.0643892
2023-12-15,19:18:35.000,349,11110777,-795,0,1702667914,12986.770660489994,108.67143195000244,54376.02246648
2023-12-15,19:18:36.000,349,11110750,-795,0,1702667915,12986.91885930999,108.65028456000437,54376.106311920004
2023-12-15,19:18:37.000,349,11110754,-795,0,1702667916,12987.10747599,108.50225283000327,54376.1342604
2023-12-15,19:18:38.000,349,11110743,-795,0,1702667917,12987.094003369995,108.36127023000154,54376.09932480001
2023-12-15,19:18:39.000,349,11110764,-795,0,1702667918,12986.96601348,108.30487718999939,54376.12028616001
2023-12-15,19:18:40.000,349,11110823,-795,0,1702667919,12986.95927716999,108.40356500999769,54376.24605432001
2023-12-15,19:18:41.000,349,11110763,-795,0,1702667920,12986.96601348,108.4317615300024,54376.28098992
2023-12-15,19:18:42.000,349,11110770,-795,0,1702667921,12986.932331929995,108.55864586999814,54376.343874000006
2023-12-15,19:18:43.000,349,11110766,-795,0,1702667922,12986.912122999995,108.65733369000372,54376.274002800004
2023-12-15,19:18:44.000,349,11110745,-795,0,1702667923,12986.88517776,108.80536542000482,54376.28797704001
2023-12-15,19:18:45.000,349,11110769,-795,0,1702667924,12986.94580455,108.91815150000184,54376.47662928
2023-12-15,19:18:46.000,349,11110779,-795,0,1702667925,12986.851496209994,109.00979019000079,54376.490603520004
2023-12-15,19:18:47.000,349,11110794,-795,0,1702667926,12986.8447599,109.03798670999822,54376.49759064
2023-12-15,19:18:48.000,349,11110755,-795,0,1702667927,12986.683088459999,109.12962540000444,54376.42073232
2023-12-15,19:18:49.000,349,11110731,-795,0,1702667928,12986.683088459999,109.15077279000252,54376.42771944
2023-12-15,19:18:50.000,349,11110740,-795,0,1702667929,12986.662879529998,109.1719201800006,54376.47662928
2023-12-15,19:18:51.000,349,11110754,-795,0,1702667930,12986.662879529998,109.16487105000124,54376.47662928
2023-12-15,19:18:52.000,349,11110738,-795,0,1702667931,12986.622461669998,109.19306756999868,54376.57444896
2023-12-15,19:18:53.000,349,11110733,-795,0,1702667932,12986.649406909994,109.21421496000403,54376.50457776001
2023-12-15,19:18:54.000,349,11110799,-795,0,1702667933,12986.689824769994,109.22831322000275,54376.52553912
2023-12-15,19:18:55.000,349,11110823,-795,0,1702667934,12986.82455097,109.19306756999868,54376.60239744001
2023-12-15,19:18:56.000,349,11110746,-795,0,1702667935,12986.81781465999,109.22126409000339,54376.63733304
2023-12-15,19:18:57.000,349,11110765,-795,0,1702667936,12986.871705139994,109.20011669999803,54376.62335880001
2023-12-15,19:18:58.000,349,11110752,-795,0,1702667937,12986.710033699994,109.17896930999996,54376.53951336
2023-12-15,19:18:59.000,349,11110733,-795,0,1702667938,12986.575307499988,109.24241148000146,54376.52553912
2023-12-15,19:19:00.000,349,11110784,-795,0,1702667939,12986.400163439997,109.29880452000361,54376.60239744001
2023-12-15,19:19:01.000,349,11110823,-795,0,1702667940,12986.299118789997,109.36224668999785,54376.679255760006
2023-12-15,19:19:02.000,349,11110775,-795,0,1702667941,12986.150919970001,109.41159060000064,54376.70720424
2023-12-15,19:19:03.000,349,11110726,-795,0,1702667942,12986.137447349996,109.41863973,54376.66528152
2023-12-15,19:19:04.000,349,11110789,-795,0,1702667943,12986.036402699996,109.5314258100043,54376.53951336
2023-12-15,19:19:05.000,349,11110774,-795,0,1702667944,12986.00945746,109.58781884999917,54376.65130728001
2023-12-15,19:19:06.000,349,11110748,-795,0,1702667945,12985.94883067,109.6935558000041,54376.68624288
2023-12-15,19:19:07.000,349,11110772,-795,0,1702667946,12985.90167649999,109.77109623000433,54376.71419136
2023-12-15,19:19:08.000,349,11110771,-795,0,1702667947,12985.72653244,109.92617709000478,54376.518552
2023-12-15,19:19:09.000,349,11110761,-795,0,1702667948,12985.78715923,110.00371751999774,54376.72117848001
2023-12-15,19:19:10.000,349,11110740,-795,0,1702667949,12985.80063184999,110.04601230000117,54376.728165600005
2023-12-15,19:19:11.000,349,11110713,-795,0,1702667950,12985.82084077999,110.00371751999774,54376.728165600005
2023-12-15,19:19:12.000,349,11110816,-795,0,1702667951,12985.71979612999,110.00371751999774,54376.71419136
2023-12-15,19:19:13.000,349,11110790,-795,0,1702667952,12985.62548779,110.01781578000373,54376.65130728001
2023-12-15,19:19:14.000,349,11110726,-795,0,1702667953,12985.510970519994,110.0742088199986,54376.70021712001
2023-12-15,19:19:15.000,349,11110738,-795,0,1702667954,12985.403189559998,110.0742088199986,54376.441693680004
2023-12-15,19:19:16.000,349,11110726,-795,0,1702667955,12985.315617529988,110.15174924999883,54376.42771944
2023-12-15,19:19:17.000,349,11110752,-795,0,1702667956,12985.436871109989,110.20109316000162,54376.609384560004
2023-12-15,19:19:18.000,349,11110794,-795,0,1702667957,12985.295408599988,110.17289664000418,54376.67226864001
2023-12-15,19:19:19.000,349,11110762,-795,0,1702667958,12985.167418709992,110.13060186000075,54376.630345920006
2023-12-15,19:19:20.000,349,11110773,-795,0,1702667959,12984.877757379996,110.21519142000034,54376.511564880006
2023-12-15,19:19:21.000,349,11110725,-795,0,1702667960,12984.74303117999,110.23633880999841,54376.59541032
2023-12-15,19:19:22.000,349,11110809,-795,0,1702667961,12984.50052401999,110.24338793999777,54376.54650048
2023-12-15,19:19:23.000,349,11110803,-795,0,1702667962,12984.258016859989,110.29978097999992,54376.40675808
2023-12-15,19:19:24.000,349,11110739,-795,0,1702667963,12984.082872799998,110.37732141000015,54376.2390672
2023-12-15,19:19:25.000,349,11110757,-795,0,1702667964,12984.096345419988,110.335026630004,54376.48361640001
2023-12-15,19:19:26.000,349,11110775,-795,0,1702667965,12984.022246009998,110.320928369998,54376.42771944
2023-12-15,19:19:27.000,349,11110784,-795,0,1702667966,12983.981828149997,110.26453533000313,54376.392783840005
2023-12-15,19:19:28.000,349,11110784,-795,0,1702667967,12983.894256120002,110.21519142000034,54376.26002856
2023-12-15,19:19:29.000,349,11110677,-795,0,1702667968,12983.921201359997,110.17289664000418,54376.25304144
2023-12-15,19:19:30.000,349,11110764,-795,0,1702667969,12983.927937669992,110.19404403000226,54376.25304144
2023-12-15,19:19:31.000,349,11110744,-795,0,1702667970,12983.968355529993,110.20814229000098,54376.2390672
2023-12-15,19:19:32.000,349,11110776,-795,0,1702667971,12983.988564459993,110.25748620000377,54376.28098992
2023-12-15,19:19:33.000,349,11110794,-795,0,1702667972,12983.981828149997,110.335026630004,54376.23208008
2023-12-15,19:19:34.000,349,11110779,-795,0,1702667973,12983.941410289997,110.35617402000207,54376.274002800004
2023-12-15,19:19:35.000,349,11110800,-795,0,1702667974,12983.874047190002,110.41256706000422,54376.32989976
2023-12-15,19:19:36.000,349,11110688,-795,0,1702667975,12983.665221579991,110.4971566200038,54376.23208008
2023-12-15,19:19:37.000,349,11110767,-795,0,1702667976,12983.57091324,110.52535314000124,54376.127273280006
2023-12-15,19:19:38.000,349,11110726,-795,0,1702667977,12983.32166976999,110.56764792000467,54375.80586576
2023-12-15,19:19:39.000,349,11110783,-795,0,1702667978,12983.234097739994,110.53945139999996,54375.91765968
2023-12-15,19:19:40.000,349,11110781,-795,0,1702667979,12983.038744749989,110.55354965999868,54375.97355664
2023-12-15,19:19:41.000,349,11110799,-795,0,1702667980,12982.769292349993,110.6804340000017,54375.938621040004
2023-12-15,19:19:42.000,349,11110807,-795,0,1702667981,12982.580675669997,110.82846573000279,54376.008492240006
2023-12-15,19:19:43.000,349,11110767,-795,0,1702667982,12982.405531609991,110.96239919999789,54375.938621040004
2023-12-15,19:19:44.000,349,11110760,-795,0,1702667983,12982.176497069995,111.06108702000347,54375.84778848
2023-12-15,19:19:45.000,349,11110797,-795,0,1702667984,12981.994616699994,111.22321701000328,54375.76394304001
2023-12-15,19:19:46.000,349,11110762,-795,0,1702667985,12981.846417879999,111.2725609199988,54375.66612336001
2023-12-15,19:19:47.000,349,11110773,-795,0,1702667986,12981.846417879999,111.39944526000181,54375.90368544
2023-12-15,19:19:48.000,349,11110720,-795,0,1702667987,12981.738636919988,111.39239613000245,54375.889711200005
2023-12-15,19:19:49.000,349,11110723,-795,0,1702667988,12981.644328579998,111.41354352000053,54375.89669832
2023-12-15,19:19:50.000,349,11110746,-795,0,1702667989,12981.509602379992,111.40649439000117,54375.81285288001
2023-12-15,19:19:51.000,349,11110788,-795,0,1702667990,12981.233413670001,111.43469090999861,54375.673110480006
2023-12-15,19:19:52.000,349,11110785,-795,0,1702667991,12981.159314259996,111.46288743000332,54375.7499688
2023-12-15,19:19:53.000,349,11110756,-795,0,1702667992,12981.058269609995,111.60387002999778,54375.6800976
2023-12-15,19:19:54.000,349,11110799,-795,0,1702667993,12980.99090651,111.681410459998,54375.484458240004
2023-12-15,19:19:55.000,349,11110787,-795,0,1702667994,12980.916807099995,111.78714741000294,54375.42157416
2023-12-15,19:19:56.000,349,11110759,-795,0,1702667995,12980.80902614,111.85763871000381,54375.51939384
2023-12-15,19:19:57.000,349,11110801,-795,0,1702667996,12980.72145410999,111.98452304999955,54375.51240672
2023-12-15,19:19:58.000,349,11110758,-795,0,1702667997,12980.620409459989,112.11140739000257,54375.39362568
2023-12-15,19:19:59.000,349,11110715,-795,0,1702667998,12980.647354699999,112.26648825000302,54375.33074160001
2023-12-15,19:20:00.000,349,11110752,-795,0,1702667999,12980.74166303999,112.36517607000133,54375.3656772
2023-12-15,19:20:01.000,349,11110721,-795,0,1702668000,12980.835971379995,112.46386388999963,54375.337728720006
2023-12-15,19:20:02.000,349,11110684,-795,0,1702668001,12980.90333447999,112.40042171999812,54375.41458704
2023-12-15,19:20:03.000,349,11110724,-795,0,1702668002,12980.835971379995,112.30173389999982,54375.267857520004
2023-12-15,19:20:04.000,349,11110778,-795,0,1702668003,12980.707981489999,112.11845652000193,54375.4006128
2023-12-15,19:20:05.000,349,11110747,-795,0,1702668004,12980.512628499993,111.9774739200002,54375.505419600006
2023-12-15,19:20:06.000,349,11110747,-795,0,1702668005,12980.263385029997,111.7941965400023,54375.44952264001
2023-12-15,19:20:07.000,349,11110751,-795,0,1702668006,12979.926569529991,111.8294421899991,54375.33074160001
2023-12-15,19:20:08.000,349,11110690,-795,0,1702668007,12979.58301771999,111.89288436000061,54375.10715376
2023-12-15,19:20:09.000,349,11110726,-795,0,1702668008,12979.455027829994,112.09026000000449,54375.16305072001
2023-12-15,19:20:10.000,349,11110779,-795,0,1702668009,12979.394401039994,112.30173389999982,54375.170037840006
2023-12-15,19:20:11.000,349,11110771,-795,0,1702668010,12979.448291519999,112.44976563000091,54375.121128000006
2023-12-15,19:20:12.000,349,11110741,-795,0,1702668011,12979.508918309999,112.57664997000393,54375.14208936001
2023-12-15,19:20:13.000,349,11110766,-795,0,1702668012,12979.66385343999,112.66123953000351,54375.07920528
2023-12-15,19:20:14.000,349,11110748,-795,0,1702668013,12979.838997499995,112.69648518000031,54375.07221816001
2023-12-15,19:20:15.000,349,11110751,-795,0,1702668014,12980.101713589997,112.73877996000374,54375.24689616
2023-12-15,19:20:16.000,349,11110796,-795,0,1702668015,12980.175813000002,112.65419040000415,54375.19099920001
2023-12-15,19:20:17.000,349,11110743,-795,0,1702668016,12980.337484440002,112.65419040000415,54375.10715376
2023-12-15,19:20:18.000,349,11110776,-795,0,1702668017,12980.472210639993,112.61894475000008,54375.17702496
2023-12-15,19:20:19.000,349,11110740,-795,0,1702668018,12980.505892189998,112.57664997000393,54375.218947680005
2023-12-15,19:20:20.000,349,11110783,-795,0,1702668019,12980.499155879988,112.52730606000114,54375.30978024001
2023-12-15,19:20:21.000,349,11110765,-795,0,1702668020,12980.404847539998,112.54845344999922,54375.35170296
2023-12-15,19:20:22.000,349,11110749,-795,0,1702668021,12980.229703479992,112.64009213999816,54375.33074160001
2023-12-15,19:20:23.000,349,11110797,-795,0,1702668022,12979.980460009996,112.85861517000012,54375.288818880006
2023-12-15,19:20:24.000,349,11110753,-795,0,1702668023,12979.74468915999,113.07713820000208,54375.12811512
2023-12-15,19:20:25.000,349,11110777,-795,0,1702668024,12979.60322664999,113.31680862000212,54375.170037840006
2023-12-15,19:20:26.000,349,11110742,-795,0,1702668025,12979.58975403,113.49303687000065,54375.170037840006
2023-12-15,19:20:27.000,349,11110758,-795,0,1702668026,12979.717743919995,113.55647904000216,54375.07221816001
2023-12-15,19:20:28.000,349,11110774,-795,0,1702668027,12980.007405249991,113.52828252000472,54375.14208936001
2023-12-15,19:20:29.000,349,11110781,-795,0,1702668028,12980.337484440002,113.44369295999786,54375.23990904001
2023-12-15,19:20:30.000,349,11110743,-795,0,1702668029,12980.627145769999,113.25336645000061,54375.40759992001
2023-12-15,19:20:31.000,349,11110751,-795,0,1702668030,12980.734926729994,113.15467863000231,54375.4006128
2023-12-15,19:20:32.000,349,11110688,-795,0,1702668031,12980.74166303999,113.12648211000487,54375.37266432
2023-12-15,19:20:33.000,349,11110827,-795,0,1702668032,12980.714717799994,113.11943297999824,54375.42856128001
2023-12-15,19:20:34.000,349,11110802,-795,0,1702668033,12980.579991599989,113.16172776000167,54375.21196056001
2023-12-15,19:20:35.000,349,11110763,-795,0,1702668034,12980.539573739989,113.26041557999997,54375.23292192
2023-12-15,19:20:36.000,349,11110758,-795,0,1702668035,12980.519364809988,113.28861210000468,54375.42157416
2023-12-15,19:20:37.000,349,11110763,-795,0,1702668036,12980.505892189998,113.22516993000318,54375.484458240004
2023-12-15,19:20:38.000,349,11110781,-795,0,1702668037,12980.492419569993,113.21812080000382,54375.35869008001
2023-12-15,19:20:39.000,349,11110787,-795,0,1702668038,12980.553046359993,113.17582602000039,54375.30978024001
2023-12-15,19:20:40.000,349,11110709,-795,0,1702668039,12980.72145410999,113.14762950000295,54375.39362568
2023-12-15,19:20:41.000,349,11110766,-755,0,1702668040,12980.91007079,113.07008907000272,54375.386638560005
2023-12-15,19:20:42.000,349,11110754,-795,0,1702668041,12981.0515333,113.04894168000465,54375.386638560005
2023-12-15,19:20:43.000,349,11110729,-795,0,1702668042,12981.179523189996,113.02779428999929,54375.33074160001
2023-12-15,19:20:44.000,349,11110733,-795,0,1702668043,12981.300776769996,113.04189254999801,54375.40759992001
2023-12-15,19:20:45.000,349,11110770,-795,0,1702668044,12981.435502970002,113.04189254999801,54375.58926504
2023-12-15,19:20:46.000,349,11110755,-795,0,1702668045,12981.395085110002,113.0912364600008,54375.5403552
2023-12-15,19:20:47.000,349,11110764,-795,0,1702668046,12981.307513079992,113.22516993000318,54375.59625216001
2023-12-15,19:20:48.000,349,11110733,-795,0,1702668047,12981.179523189996,113.38729992000299,54375.554329440005
2023-12-15,19:20:49.000,349,11110776,-795,0,1702668048,12981.09195116,113.42959469999914,54375.40759992001
2023-12-15,19:20:50.000,349,11110708,-795,0,1702668049,12981.10542377999,113.39434905000235,54375.42157416
2023-12-15,19:20:51.000,349,11110749,-795,0,1702668050,12981.233413670001,113.33090688000084,54375.42157416
2023-12-15,19:20:52.000,349,11110717,-795,0,1702668051,12981.314249390001,113.21812080000382,54375.41458704
2023-12-15,19:20:53.000,349,11110753,-715,0,1702668052,12981.455711900002,113.23221906000254,54375.51240672
2023-12-15,19:20:54.000,349,11110748,-795,0,1702668053,12981.624119649998,113.26041557999997,54375.6102264
2023-12-15,19:20:55.000,349,11110756,-795,0,1702668054,12981.698219059988,113.38025079000363,54375.63817488
2023-12-15,19:20:56.000,349,11110743,-795,0,1702668055,12981.806000019998,113.51418425999873,54375.63817488
2023-12-15,19:20:57.000,349,11110762,-795,0,1702668056,12981.98114407999,113.61992121000367,54375.64516200001
2023-12-15,19:20:58.000,349,11110779,-795,0,1702668057,12982.08892504,113.59172468999896,54375.73599456
2023-12-15,19:20:59.000,349,11110800,-795,0,1702668058,12982.196705999995,113.47893861000193,54375.82682712
2023-12-15,19:21:00.000,349,11110743,-795,0,1702668059,12982.297750649996,113.30975949000276,54375.87573696
2023-12-15,19:21:01.000,349,11110783,-795,0,1702668060,12982.27080541,113.20402253999782,54375.90368544
2023-12-15,19:21:02.000,349,11110748,-795,0,1702668061,12982.28427802999,113.07008907000272,54375.98054376001
2023-12-15,19:21:03.000,349,11110746,-795,0,1702668062,12982.136079209995,112.96435211999778,54376.008492240006
2023-12-15,19:21:04.000,349,11110821,-795,0,1702668063,12982.02829825,112.88681169000483,54375.87573696
2023-12-15,19:21:05.000,349,11110735,-795,0,1702668064,12982.095661349995,112.73173083000438,54375.83381424001
2023-12-15,19:21:06.000,349,11110736,-795,0,1702668065,12982.04850718,112.6471412700048,54375.81285288001
2023-12-15,19:21:07.000,349,11110758,-795,0,1702668066,12982.035034559995,112.56960084000457,54375.87573696
2023-12-15,19:21:08.000,349,11110741,-795,0,1702668067,12982.035034559995,112.57664997000393,54375.86176272001
2023-12-15,19:21:09.000,349,11110746,-795,0,1702668068,12982.035034559995,112.54845344999922,54375.77791728
2023-12-15,19:21:10.000,349,11110753,-795,0,1702668069,12982.196705999995,112.55550257999857,54375.81285288001
2023-12-15,19:21:11.000,349,11110735,-795,0,1702668070,12982.419004229996,112.54140431999986,54375.86176272001
2023-12-15,19:21:12.000,349,11110700,-795,0,1702668071,12982.722138179997,112.49206041000434,54375.791891520006
2023-12-15,19:21:13.000,349,11110810,-795,0,1702668072,12982.910754859993,112.40042171999812,54375.770930160004
2023-12-15,19:21:14.000,349,11110802,-795,0,1702668073,12983.018535819989,112.25943912000366,54375.78490440001
2023-12-15,19:21:15.000,349,11110787,-795,0,1702668074,12983.099371539989,112.11845652000193,54375.76394304001
2023-12-15,19:21:16.000,349,11110754,-795,0,1702668075,12983.058953679989,112.06911260999914,54375.7499688
2023-12-15,19:21:17.000,349,11110768,-795,0,1702668076,12982.944436409998,112.03386696000234,54375.89669832
2023-12-15,19:21:18.000,349,11110729,-795,0,1702668077,12982.755819730002,112.09730913000385,54375.6800976
2023-12-15,19:21:19.000,349,11110722,-795,0,1702668078,12982.816446520003,112.18189869000344,54375.8547756
2023-12-15,19:21:20.000,349,11110703,-795,0,1702668079,12982.769292349993,112.23829172999831,54375.722020320005
2023-12-15,19:21:21.000,349,11110764,-795,0,1702668080,12982.978117959989,112.23829172999831,54375.79887864
2023-12-15,19:21:22.000,349,11110807,-795,0,1702668081,12983.146525709999,112.21009521000087,54375.78490440001
2023-12-15,19:21:23.000,349,11110744,-795,0,1702668082,12983.32840608,112.1889478200028,54375.6800976
2023-12-15,19:21:24.000,349,11110779,-795,0,1702668083,12983.517022759996,112.24534085999767,54375.72900744
2023-12-15,19:21:25.000,349,11110741,-795,0,1702668084,12983.698903129996,112.24534085999767,54375.90368544
2023-12-15,19:21:26.000,349,11110771,-795,0,1702668085,12983.806684089992,112.23124259999895,54375.91765968
2023-12-15,19:21:27.000,349,11110770,-795,0,1702668086,12983.712375750001,112.23829172999831,54375.80586576
2023-12-15,19:21:28.000,349,11110714,-795,0,1702668087,12983.597858479996,112.28058651000174,54375.80586576
2023-12-15,19:21:29.000,349,11110716,-795,0,1702668088,12983.4092418,112.3228812899979,54375.81285288001
2023-12-15,19:21:30.000,349,11110762,-795,0,1702668089,12983.28798822,112.35812694000197,54375.840801360006
2023-12-15,19:21:31.000,349,11110702,-795,0,1702668090,12983.166734639999,112.40747085000476,54375.83381424001
2023-12-15,19:21:32.000,349,11110795,-795,0,1702668091,12983.092635229994,112.4991095400037,54375.81285288001
2023-12-15,19:21:33.000,349,11110752,-795,0,1702668092,12983.052217369994,112.597797360002,54375.77791728
2023-12-15,19:21:34.000,349,11110770,-795,0,1702668093,12983.153262019994,112.6471412700048,54375.69407184001
2023-12-15,19:21:35.000,349,11110784,-795,0,1702668094,12983.22736143,112.56960084000457,54375.82682712
2023-12-15,19:21:36.000,349,11110703,-795,0,1702668095,12983.2071525,112.4850112799977,54375.819840000004
2023-12-15,19:21:37.000,349,11110752,-795,0,1702668096,12983.173470949994,112.40747085000476,54375.819840000004
2023-12-15,19:21:38.000,349,11110762,-795,0,1702668097,12982.964645339998,112.40747085000476,54375.63817488
2023-12-15,19:21:39.000,349,11110742,-795,0,1702668098,12982.708665559992,112.45681476000027,54375.624200640006
2023-12-15,19:21:40.000,349,11110764,-795,0,1702668099,12982.567203049992,112.58369910000329,54375.70105896
2023-12-15,19:21:41.000,349,11110749,-795,0,1702668100,12982.499839949996,112.71058343999903,54375.81285288001
2023-12-15,19:21:42.000,349,11110757,-795,0,1702668101,12982.398795299996,112.82336952000333,54375.71503320001
2023-12-15,19:21:43.000,349,11110763,-795,0,1702668102,12982.405531609991,112.85861517000012,54375.73599456
2023-12-15,19:21:44.000,349,11110766,-795,0,1702668103,12982.439213159996,112.7458290900031,54375.70804608
2023-12-15,19:21:45.000,349,11110729,-795,0,1702668104,12982.472894710001,112.59074823000265,54375.63118776
2023-12-15,19:21:46.000,349,11110721,-795,0,1702668105,12982.634566150002,112.47796214999835,54375.673110480006
2023-12-15,19:21:47.000,349,11110734,-795,0,1702668106,12982.735610800002,112.3228812899979,54375.70804608
2023-12-15,19:21:48.000,349,11110749,-795,0,1702668107,12982.917491169988,112.27353738000238,54375.76394304001
2023-12-15,19:21:49.000,349,11110756,-795,0,1702668108,12983.032008439994,112.23124259999895,54375.76394304001
2023-12-15,19:21:50.000,349,11110754,-795,0,1702668109,12983.18694357,112.1889478200028,54375.75695592
2023-12-15,19:21:51.000,349,11110747,-795,0,1702668110,12983.30819715,112.25943912000366,54375.840801360006
2023-12-15,19:21:52.000,349,11110705,-795,0,1702668111,12983.32840608,112.37927433000004,54375.938621040004
2023-12-15,19:21:53.000,349,11110758,-795,0,1702668112,12983.26777929,112.49206041000434,54375.90368544
2023-12-15,19:21:54.000,349,11110768,-795,0,1702668113,12983.28125190999,112.6471412700048,54375.72900744
2023-12-15,19:21:55.000,349,11110760,-795,0,1702668114,12983.26104297999,112.66828866000287,54375.81285288001
2023-12-15,19:21:56.000,349,11110749,-795,0,1702668115,12983.24083404999,112.71763256999839,54375.78490440001
2023-12-15,19:21:57.000,349,11110709,-795,0,1702668116,12983.30146083999,112.61894475000008,54375.994518
2023-12-15,19:21:58.000,349,11110779,-795,0,1702668117,12983.30819715,112.47796214999835,54375.938621040004
2023-12-15,19:21:59.000,349,11110810,-795,0,1702668118,12983.36208762999,112.35812694000197,54375.78490440001
2023-12-15,19:22:00.000,349,11110704,-795,0,1702668119,12983.42271441999,112.2523899900043,54375.71503320001
2023-12-15,19:22:01.000,349,11110723,-795,0,1702668120,12983.52375906999,112.12550565000129,54375.819840000004
2023-12-15,19:22:02.000,349,11110776,-795,0,1702668121,12983.712375750001,112.09026000000449,54375.84778848
2023-12-15,19:22:03.000,349,11110763,-795,0,1702668122,12983.725848369992,112.06206347999978,54375.72900744
2023-12-15,19:22:04.000,349,11110745,-795,0,1702668123,12983.860574569997,112.16780043000472,54375.75695592
2023-12-15,19:22:05.000,349,11110771,-795,0,1702668124,12983.975091840002,112.23829172999831,54376.09932480001
2023-12-15,19:22:06.000,349,11110789,-795,0,1702668125,12984.022246009998,112.33697955000389,54376.05041496001
2023-12-15,19:22:07.000,349,11110746,-795,0,1702668126,12984.055927560003,112.35812694000197,54376.08535056
2023-12-15,19:22:08.000,349,11110740,-795,0,1702668127,12984.055927560003,112.39337258999876,54375.91765968
2023-12-15,19:22:09.000,349,11110756,-795,0,1702668128,12984.156972209988,112.39337258999876,54376.03644072
2023-12-15,19:22:10.000,349,11110741,-795,0,1702668129,12984.305171029999,112.34402868000325,54376.008492240006
2023-12-15,19:22:11.000,349,11110751,-795,0,1702668130,12984.433160919994,112.23124259999895,54376.07836344001
2023-12-15,19:22:12.000,349,11110773,-795,0,1702668131,12984.52746926,112.17484956000408,54376.155221760004
2023-12-15,19:22:13.000,349,11110782,-795,0,1702668132,12984.52073294999,112.09730913000385,54376.106311920004
2023-12-15,19:22:14.000,349,11110779,-795,0,1702668133,12984.56115080999,112.10435826000321,54376.16919600001
2023-12-15,19:22:15.000,349,11110790,-795,0,1702668134,12984.58135973999,112.13255478000065,54376.30195128
2023-12-15,19:22:16.000,349,11110750,-795,0,1702668135,12984.52746926,112.30878302999918,54376.30195128
2023-12-15,19:22:17.000,349,11110803,-795,0,1702668136,12984.42642461,112.47091301999899,54376.28098992
2023-12-15,19:22:18.000,349,11110764,-795,0,1702668137,12984.365797819999,112.71058343999903,54376.30195128
2023-12-15,19:22:19.000,349,11110756,-795,0,1702668138,12984.298434719989,112.82336952000333,54376.04342784
2023-12-15,19:22:20.000,349,11110771,-795,0,1702668139,12984.44663354,112.98549951000314,54376.3089384
2023-12-15,19:22:21.000,349,11110823,-795,0,1702668140,12984.716085939996,112.91500821000227,54376.53252624001
2023-12-15,19:22:22.000,349,11110761,-795,0,1702668141,12984.931647860001,112.85861517000012,54376.511564880006
2023-12-15,19:22:23.000,349,11110766,-795,0,1702668142,12985.153946090002,112.81632039000397,54376.52553912
2023-12-15,19:22:24.000,349,11110708,-795,0,1702668143,12985.248254429993,112.80222212999797,54376.42073232
2023-12-15,19:22:25.000,349,11110747,-795,0,1702668144,12985.342562769998,112.64009213999816,54376.518552
2023-12-15,19:22:26.000,349,11110772,-795,0,1702668145,12985.349299079993,112.58369910000329,54376.59541032
2023-12-15,19:22:27.000,349,11110751,-795,0,1702668146,12985.356035389988,112.54140431999986,54376.62335880001
2023-12-15,19:22:28.000,349,11110779,-795,0,1702668147,12985.214572880002,112.5343551900005,54376.560474720005
2023-12-15,19:22:29.000,349,11110749,-795,0,1702668148,12985.120264539997,112.44271650000155,54376.630345920006
2023-12-15,19:22:30.000,349,11110794,-795,0,1702668149,12985.039428819997,112.37222520000068,54376.72117848001
2023-12-15,19:22:31.000,349,11110792,-795,0,1702668150,12984.897966309996,112.34402868000325,54376.68624288
2023-12-15,19:22:32.000,349,11110718,-795,0,1702668151,12984.6891407,112.35812694000197,54376.72117848001
2023-12-15,19:22:33.000,349,11110690,-795,0,1702668152,12984.60156866999,112.34402868000325,54376.66528152
2023-12-15,19:22:34.000,349,11110779,-795,0,1702668153,12984.56115080999,112.40042171999812,54376.61637168
2023-12-15,19:22:35.000,349,11110777,-795,0,1702668154,12984.44663354,112.32993042000453,54376.54650048
2023-12-15,19:22:36.000,349,11110798,-795,0,1702668155,12984.372534129994,112.35812694000197,54376.56746184
2023-12-15,19:22:37.000,349,11110754,-795,0,1702668156,12984.493787709995,112.35812694000197,54376.74213984
2023-12-15,19:22:38.000,349,11110800,-795,0,1702668157,12984.574623429995,112.32993042000453,54376.74213984
2023-12-15,19:22:39.000,349,11110783,-795,0,1702668158,12984.635250219995,112.32993042000453,54376.7631012
2023-12-15,19:22:40.000,349,11110747,-795,0,1702668159,12984.615041289995,112.40042171999812,54376.679255760006
2023-12-15,19:22:41.000,349,11110781,-795,0,1702668160,12984.6891407,112.37222520000068,54376.462655040006
2023-12-15,19:22:42.000,349,11110768,-795,0,1702668161,12984.74976749,112.36517607000133,54376.5884232
2023-12-15,19:22:43.000,349,11110742,-795,0,1702668162,12984.756503799996,112.32993042000453,54376.48361640001
2023-12-15,19:22:44.000,349,11110788,-795,0,1702668163,12984.695877009995,112.30173389999982,54376.49759064
2023-12-15,19:22:45.000,349,11110799,-795,0,1702668164,12984.783449039991,112.27353738000238,54376.70720424
2023-12-15,19:22:46.000,349,11110773,-795,0,1702668165,12984.74976749,112.21009521000087,54376.70021712001
2023-12-15,19:22:47.000,349,11110739,-795,0,1702668166,12984.70261331999,112.20304608000151,54376.65130728001
2023-12-15,19:22:48.000,349,11110777,-795,0,1702668167,12984.56115080999,112.27353738000238,54376.54650048
2023-12-15,19:22:49.000,349,11110704,-795,0,1702668168,12984.60156866999,112.2523899900043,54376.56746184
2023-12-15,19:22:50.000,349,11110767,-795,0,1702668169,12984.62177759999,112.25943912000366,54376.630345920006
2023-12-15,19:22:51.000,349,11110757,-795,0,1702668170,12984.70934963,112.21009521000087,54376.65130728001
2023-12-15,19:22:52.000,349,11110773,-795,0,1702668171,12984.891230000001,112.17484956000408,54376.68624288
2023-12-15,19:22:53.000,349,11110719,-795,0,1702668172,12984.951856790001,112.13255478000065,54376.609384560004
2023-12-15,19:22:54.000,349,11110795,-795,0,1702668173,12984.985538339992,112.10435826000321,54376.55348760001
2023-12-15,19:22:55.000,349,11110732,-795,0,1702668174,12985.120264539997,112.09026000000449,54376.69323
2023-12-15,19:22:56.000,349,11110723,-795,0,1702668175,12985.025956199992,112.10435826000321,54376.630345920006
2023-12-15,19:22:57.000,349,11110789,-795,0,1702668176,12984.999010959997,112.0056704400049,54376.658294400004
2023-12-15,19:22:58.000,349,11110770,-795,0,1702668177,12984.823866899991,111.91403174999868,54376.5884232
2023-12-15,19:22:59.000,349,11110765,-795,0,1702668178,12984.70934963,111.82239305999974,54376.62335880001
2023-12-15,19:23:00.000,349,11110735,-795,0,1702668179,12984.574623429995,111.75895088999823,54376.72117848001
2023-12-15,19:23:01.000,349,11110742,-795,0,1702668180,12984.386006749999,111.74485262999951,54376.48361640001
2023-12-15,19:23:02.000,349,11110803,-795,0,1702668181,12984.365797819999,111.75895088999823,54376.53951336
2023-12-15,19:23:03.000,349,11110752,-795,0,1702668182,12984.298434719989,111.85058958000445,54376.58143608001
2023-12-15,19:23:04.000,349,11110790,-795,0,1702668183,12984.204126379998,111.94927740000276,54376.43470656001
2023-12-15,19:23:05.000,349,11110723,-795,0,1702668184,12984.278225789989,112.03386696000234,54376.462655040006
2023-12-15,19:23:06.000,349,11110760,-795,0,1702668185,12984.345588889999,112.0761617399985,54376.490603520004
2023-12-15,19:23:07.000,349,11110753,-795,0,1702668186,12984.386006749999,112.14665303999936,54376.441693680004
2023-12-15,19:23:08.000,349,11110715,-795,0,1702668187,12984.332116269994,112.21714434000023,54376.33688688001
2023-12-15,19:23:09.000,349,11110764,-795,0,1702668188,12984.392743059994,112.2523899900043,54376.30195128
2023-12-15,19:23:10.000,349,11110764,-795,0,1702668189,12984.52073294999,112.30878302999918,54376.462655040006
2023-12-15,19:23:11.000,349,11110799,-795,0,1702668190,12984.635250219995,112.35107781000261,54376.42771944
2023-12-15,19:23:12.000,349,11110816,-795,0,1702668191,12984.675668079995,112.3228812899979,54376.441693680004
2023-12-15,19:23:13.000,349,11110769,-795,0,1702668192,12984.74976749,112.3228812899979,54376.31592552001
2023-12-15,19:23:14.000,349,11110771,-795,0,1702668193,12984.716085939996,112.24534085999767,54376.2041316
2023-12-15,19:23:15.000,349,11110773,-795,0,1702668194,12984.70261331999,112.23829172999831,54376.26701568001
2023-12-15,19:23:16.000,349,11110759,-755,0,1702668195,12984.756503799996,112.15370216999872,54376.46964216
2023-12-15,19:23:17.000,349,11110772,-795,0,1702668196,12984.76997642,112.13960391,54376.462655040006
2023-12-15,19:23:18.000,349,11110797,-795,0,1702668197,12984.70934963,112.14665303999936,54376.441693680004
2023-12-15,19:23:19.000,349,11110799,-795,0,1702668198,12984.66219545999,112.09026000000449,54376.176183120006
2023-12-15,19:23:20.000,349,11110700,-795,0,1702668199,12984.56788712,112.12550565000129,54376.19015736
2023-12-15,19:23:21.000,349,11110773,-795,0,1702668200,12984.60156866999,112.17484956000408,54376.19714448001
2023-12-15,19:23:22.000,349,11110780,-795,0,1702668201,12984.50052401999,112.21009521000087,54376.11329904
2023-12-15,19:23:23.000,349,11110783,-795,0,1702668202,12984.372534129994,112.29468477000046,54376.127273280006
2023-12-15,19:23:24.000,349,11110747,-795,0,1702668203,12984.217598999989,112.40042171999812,54376.09932480001
2023-12-15,19:23:25.000,349,11110738,-795,0,1702668204,12984.156972209988,112.4356673700022,54376.23208008
2023-12-15,19:23:26.000,349,11110747,-795,0,1702668205,12984.055927560003,112.4356673700022,54376.16220888
2023-12-15,19:23:27.000,349,11110721,-795,0,1702668206,12984.022246009998,112.42156911000347,54376.16220888
2023-12-15,19:23:28.000,349,11110791,-795,0,1702668207,12983.921201359997,112.35812694000197,54376.008492240006
2023-12-15,19:23:29.000,349,11110736,-755,0,1702668208,12983.880783499997,112.30878302999918,54375.94560816
2023-12-15,19:23:30.000,349,11110780,-795,0,1702668209,12983.894256120002,112.21009521000087,54375.89669832
2023-12-15,19:23:31.000,349,11110738,-795,0,1702668210,12983.954882910002,112.13255478000065,54375.994518
2023-12-15,19:23:32.000,349,11110761,-795,0,1702668211,12984.042454939998,112.0761617399985,54375.994518
2023-12-15,19:23:33.000,349,11110736,-795,0,1702668212,12984.150235899993,111.9774739200002,54376.01547936
2023-12-15,19:23:34.000,349,11110750,-795,0,1702668213,12984.204126379998,111.87173697000253,54375.91765968
2023-12-15,19:23:35.000,349,11110775,-795,0,1702668214,12984.39947936999,111.695508720004,54376.07137632
2023-12-15,19:23:36.000,349,11110675,-795,0,1702668215,12984.52073294999,111.65321394000057,54376.04342784
2023-12-15,19:23:37.000,349,11110726,-795,0,1702668216,12984.54767819,111.55452612000227,54376.0643892
2023-12-15,19:23:38.000,349,11110797,-795,0,1702668217,12984.50052401999,111.51223133999883,54375.89669832
2023-12-15,19:23:39.000,349,11110750,-795,0,1702668218,12984.58135973999,111.49813308000012,54375.840801360006
2023-12-15,19:23:40.000,349,11110745,-795,0,1702668219,12984.695877009995,111.54042786000355,54375.91765968
2023-12-15,19:23:41.000,349,11110778,-795,0,1702668220,12984.871021070001,111.49813308000012,54376.19714448001
2023-12-15,19:23:42.000,349,11110801,-795,0,1702668221,12984.884493689991,111.59682089999842,54376.14124752
2023-12-15,19:23:43.000,349,11110753,-795,0,1702668222,12984.978802029997,111.66026306999993,54376.176183120006
2023-12-15,19:23:44.000,349,11110741,-795,0,1702668223,12984.81039428,111.75895088999823,54376.02945360001
2023-12-15,19:23:45.000,349,11110735,-795,0,1702668224,12984.803657969991,111.89993348999997,54376.07836344001
2023-12-15,19:23:46.000,349,11110765,-795,0,1702668225,12984.76997642,111.98452304999955,54376.05041496001
2023-12-15,19:23:47.000,349,11110783,-795,0,1702668226,12984.776712729996,112.06911260999914,54376.01547936
2023-12-15,19:23:48.000,349,11110762,-795,0,1702668227,12984.72955856,112.21009521000087,54376.008492240006
2023-12-15,19:23:49.000,349,11110739,-795,0,1702668228,12984.871021070001,112.24534085999767,54376.03644072
2023-12-15,19:23:50.000,349,11110751,-795,0,1702668229,12985.046165129992,112.23124259999895,54376.16919600001
2023-12-15,19:23:51.000,349,11110759,-795,0,1702668230,12985.228045499993,112.24534085999767,54376.057402080005
2023-12-15,19:23:52.000,349,11110757,-795,0,1702668231,12985.201100259997,112.33697955000389,54376.01547936
2023-12-15,19:23:53.000,349,11110706,-795,0,1702668232,12985.167418709992,112.30878302999918,54376.08535056
2023-12-15,19:23:54.000,349,11110786,-795,0,1702668233,12985.066374059992,112.23829172999831,54376.03644072
2023-12-15,19:23:55.000,349,11110803,-795,0,1702668234,12985.086582989992,112.12550565000129,54376.05041496001
2023-12-15,19:23:56.000,349,11110731,-795,0,1702668235,12985.113528230002,112.09730913000385,54376.155221760004
2023-12-15,19:23:57.000,349,11110806,-795,0,1702668236,12985.214572880002,112.0761617399985,54376.26002856
2023-12-15,19:23:58.000,349,11110811,-795,0,1702668237,12985.180891329997,112.13255478000065,54376.176183120006
2023-12-15,19:23:59.000,349,11110778,-795,0,1702668238,12985.180891329997,112.18189869000344,54376.16919600001
2023-12-15,19:24:00.000,349,11110721,-795,0,1702668239,12985.174155020002,112.37222520000068,54376.21111872
2023-12-15,19:24:01.000,349,11110754,-795,0,1702668240,12985.315617529988,112.47091301999899,54376.23208008
2023-12-15,19:24:02.000,349,11110800,-795,0,1702668241,12985.329090149993,112.56960084000457,54376.176183120006
2023-12-15,19:24:03.000,349,11110752,-795,0,1702668242,12985.369508009993,112.61189562000072,54376.09233768
2023-12-15,19:24:04.000,349,11110785,-795,0,1702668243,12985.430134799994,112.64009213999816,54376.106311920004
2023-12-15,19:24:05.000,349,11110756,-795,0,1702668244,12985.70632351,112.59074823000265,54376.274002800004
2023-12-15,19:24:06.000,349,11110791,-795,0,1702668245,12985.84104970999,112.56960084000457,54376.37182248
2023-12-15,19:24:07.000,349,11110759,-795,0,1702668246,12985.9690396,112.51320780000242,54376.35784824
2023-12-15,19:24:08.000,349,11110743,-795,0,1702668247,12986.00945746,112.42861824000283,54376.33688688001
2023-12-15,19:24:09.000,349,11110751,-795,0,1702668248,12986.171128900001,112.29468477000046,54376.43470656001
2023-12-15,19:24:10.000,349,11110813,-795,0,1702668249,12986.305855099992,112.12550565000129,54376.4486808
2023-12-15,19:24:11.000,349,11110705,-795,0,1702668250,12986.454053920002,111.92813001000468,54376.47662928
2023-12-15,19:24:12.000,349,11110789,-795,0,1702668251,12986.555098569988,111.80829480000102,54376.50457776001
2023-12-15,19:24:13.000,349,11110759,-795,0,1702668252,12986.642670599998,111.63206655000249,54376.518552
2023-12-15,19:24:14.000,349,11110766,-795,0,1702668253,12986.75718786999,111.50518220999948,54376.45566792001
2023-12-15,19:24:15.000,349,11110730,-795,0,1702668254,12986.88517776,111.41354352000053,54376.60239744001
2023-12-15,19:24:16.000,349,11110721,-795,0,1702668255,12986.891914069995,111.32895396000094,54376.560474720005
2023-12-15,19:24:17.000,349,11110725,-795,0,1702668256,12987.013167649995,111.26551178999944,54376.55348760001
2023-12-15,19:24:18.000,349,11110705,-795,0,1702668257,12987.00643134,111.16682397000113,54376.46964216
2023-12-15,19:24:19.000,349,11110771,-795,0,1702668258,12987.04011288999,111.18092222999985,54376.511564880006
2023-12-15,19:24:20.000,349,11110759,-795,0,1702668259,12987.053585509995,111.16682397000113,54376.48361640001
2023-12-15,19:24:21.000,349,11110767,-795,0,1702668260,12986.992958719995,111.0892835400009,54376.45566792001
2023-12-15,19:24:22.000,349,11110752,-795,0,1702668261,12987.08726706,111.11748005999834,54376.560474720005
2023-12-15,19:24:23.000,349,11110789,-795,0,1702668262,12987.10747599,111.08223441000155,54376.54650048
2023-12-15,19:24:24.000,349,11110739,-795,0,1702668263,12986.972749789995,111.09633267000027,54376.41374520001
2023-12-15,19:24:25.000,349,11110752,-795,0,1702668264,12986.972749789995,111.13157832000434,54376.518552
2023-12-15,19:24:26.000,349,11110762,-795,0,1702668265,12986.90538669,111.15272571000241,54376.490603520004
2023-12-15,19:24:27.000,349,11110756,-795,0,1702668266,12986.88517776,111.18092222999985,54376.46964216
2023-12-15,19:24:28.000,349,11110785,-795,0,1702668267,12986.81781465999,111.23026614000264,54376.40675808
2023-12-15,19:24:29.000,349,11110752,-795,0,1702668268,12986.88517776,111.27961004999815,54376.40675808
2023-12-15,19:24:30.000,349,11110770,-795,0,1702668269,12986.972749789995,111.27961004999815,54376.53252624001
2023-12-15,19:24:31.000,349,11110785,-795,0,1702668270,12987.053585509995,111.26551178999944,54376.54650048
2023-12-15,19:24:32.000,349,11110779,-795,0,1702668271,12987.073794439995,111.2725609199988,54376.560474720005
2023-12-15,19:24:33.000,349,11110777,-795,0,1702668272,12987.16136646999,111.30075744000351,54376.61637168
2023-12-15,19:24:34.000,349,11110789,-795,0,1702668273,12987.262411119991,111.2725609199988,54376.53951336
2023-12-15,19:24:35.000,349,11110771,-795,0,1702668274,12987.370192080001,111.28665918000479,54376.57444896
2023-12-15,19:24:36.000,349,11110818,-795,0,1702668275,12987.572281380002,111.30075744000351,54376.7631012
2023-12-15,19:24:37.000,349,11110761,-795,0,1702668276,12987.760898059998,111.22321701000328,54376.9028436
2023-12-15,19:24:38.000,349,11110831,-795,0,1702668277,12987.868679019994,111.16682397000113,54376.86092088
2023-12-15,19:24:39.000,349,11110777,-795,0,1702668278,12987.915833189989,111.0892835400009,54376.80502392
2023-12-15,19:24:40.000,349,11110769,-795,0,1702668279,12988.023614149999,111.03289049999876,54376.9028436
2023-12-15,19:24:41.000,349,11110731,-795,0,1702668280,12988.151604039995,110.96239919999789,54376.944766320004
2023-12-15,19:24:42.000,349,11110769,-795,0,1702668281,12988.131395109995,110.89895703000366,54376.895856480005
2023-12-15,19:24:43.000,349,11110760,-795,0,1702668282,12988.151604039995,110.8778096399983,54376.7631012
2023-12-15,19:24:44.000,349,11110748,-715,0,1702668283,12988.17854927999,110.8919079000043,54376.8329724
2023-12-15,19:24:45.000,349,11110741,-795,0,1702668284,12988.16507666,110.88485876999766,54376.825985280004
2023-12-15,19:24:46.000,349,11110792,-795,0,1702668285,12988.212230829995,110.90600616000302,54376.95175344
2023-12-15,19:24:47.000,349,11110772,-795,0,1702668286,12988.252648689995,110.95535006999853,54376.92380496
2023-12-15,19:24:48.000,349,11110796,-795,0,1702668287,12988.192021899995,110.9905957200026,54376.88886936001
2023-12-15,19:24:49.000,349,11110761,-795,0,1702668288,12988.252648689995,111.06108702000347,54377.00765040001
2023-12-15,19:24:50.000,349,11110751,-795,0,1702668289,12988.373902269996,111.03993962999812,54376.9028436
2023-12-15,19:24:51.000,349,11110796,-795,0,1702668290,12988.441265369991,110.93420268000045,54376.70720424
2023-12-15,19:24:52.000,349,11110734,-795,0,1702668291,12988.730926700002,110.84256399000151,54376.81899816001
2023-12-15,19:24:53.000,349,11110763,-795,0,1702668292,12988.885861829993,110.77912182,54376.93777920001
2023-12-15,19:24:54.000,349,11110793,-795,0,1702668293,12989.000379099998,110.72272877999785,54377.09848296
2023-12-15,19:24:55.000,349,11110745,-795,0,1702668294,12989.047533269993,110.6804340000017,54377.1473928
2023-12-15,19:24:56.000,349,11110781,-795,0,1702668295,12989.013851719988,110.60994270000083,54377.09848296
2023-12-15,19:24:57.000,349,11110805,-795,0,1702668296,12988.986906479993,110.65928661000362,54377.02861176
2023-12-15,19:24:58.000,349,11110732,-795,0,1702668297,12989.034060649989,110.63813921999827,54377.09848296
2023-12-15,19:24:59.000,349,11110749,-795,0,1702668298,12989.040796959998,110.56059878999804,54377.182328400006
2023-12-15,19:25:00.000,349,11110732,-795,0,1702668299,12989.061005889998,110.48305835999781,54377.25219960001
2023-12-15,19:25:01.000,349,11110744,-795,0,1702668300,12989.061005889998,110.4337144500023,54377.21027688
2023-12-15,19:25:02.000,349,11110760,-795,0,1702668301,12989.081214819998,110.39846879999823,54377.329057920004
2023-12-15,19:25:03.000,349,11110781,-795,0,1702668302,12988.993642789988,110.47600922999845,54377.29412232001
2023-12-15,19:25:04.000,349,11110804,-795,0,1702668303,12988.811762420002,110.54650052999932,54377.231238240005
2023-12-15,19:25:05.000,349,11110793,-795,0,1702668304,12988.771344560002,110.67338487000234,54377.18931552
2023-12-15,19:25:06.000,349,11110754,-795,0,1702668305,12988.744399319992,110.73682704000385,54377.280148080004
2023-12-15,19:25:07.000,349,11110786,-795,0,1702668306,12988.677036219997,110.82846573000279,54377.231238240005
2023-12-15,19:25:08.000,349,11110791,-795,0,1702668307,12988.663563599992,110.85666225000023,54377.11944432
2023-12-15,19:25:09.000,349,11110747,-795,0,1702668308,12988.589464190001,110.94125180999981,54377.18931552
2023-12-15,19:25:10.000,349,11110770,-795,0,1702668309,12988.663563599992,110.95535006999853,54377.26617384
2023-12-15,19:25:11.000,349,11110750,-795,0,1702668310,12988.663563599992,111.0258413699994,54377.31508368
2023-12-15,19:25:12.000,349,11110753,-795,0,1702668311,12988.697245149997,111.07518528000219,54377.280148080004
2023-12-15,19:25:13.000,349,11110777,-795,0,1702668312,12988.703981459992,111.18092222999985,54377.25219960001
2023-12-15,19:25:14.000,349,11110763,-795,0,1702668313,12988.643354669992,111.30075744000351,54377.00765040001
2023-12-15,19:25:15.000,349,11110720,-795,0,1702668314,12988.636618359997,111.34305221999966,54377.18931552
2023-12-15,19:25:16.000,349,11110792,-795,0,1702668315,12988.656827289997,111.37829787000373,54377.350019280006
2023-12-15,19:25:17.000,349,11110747,-795,0,1702668316,12988.643354669992,111.40649439000117,54377.39194200001
2023-12-15,19:25:18.000,349,11110793,-795,0,1702668317,12988.582727879992,111.39239613000245,54377.34303216001
2023-12-15,19:25:19.000,349,11110755,-795,0,1702668318,12988.535573709996,111.37829787000373,54377.29412232001
2023-12-15,19:25:20.000,349,11110737,-795,0,1702668319,12988.46821061,111.37124874000438,54377.32207080001
2023-12-15,19:25:21.000,349,11110770,-795,0,1702668320,12988.333484409995,111.44174003999797,54377.30809656
2023-12-15,19:25:22.000,349,11110821,-795,0,1702668321,12988.090977249994,111.43469090999861,54377.22425112001
2023-12-15,19:25:23.000,349,11110790,-795,0,1702668322,12988.05729569999,111.46993656000268,54377.17534128001
2023-12-15,19:25:24.000,349,11110753,-795,0,1702668323,12987.983196289999,111.5474769900029,54377.133418560006
2023-12-15,19:25:25.000,349,11110739,-795,0,1702668324,12987.983196289999,111.60387002999778,54377.182328400006
2023-12-15,19:25:26.000,349,11110768,-795,0,1702668325,12988.003405219999,111.62501742000313,54377.23822536
2023-12-15,19:25:27.000,349,11110724,-795,0,1702668326,12987.97645997999,111.681410459998,54377.21027688
2023-12-15,19:25:28.000,349,11110749,-795,0,1702668327,12988.01687783999,111.681410459998,54377.0775216
2023-12-15,19:25:29.000,349,11110700,-795,0,1702668328,12988.03708676999,111.70960698000272,54377.1473928
2023-12-15,19:25:30.000,349,11110720,-795,0,1702668329,12988.04382308,111.72370524000144,54377.11944432
2023-12-15,19:25:31.000,349,11110768,-795,0,1702668330,12987.915833189989,111.75895088999823,54377.182328400006
2023-12-15,19:25:32.000,349,11110748,-795,0,1702668331,12987.834997469989,111.7941965400023,54377.15437992001
2023-12-15,19:25:33.000,349,11110768,-795,0,1702668332,12987.754161749988,111.78009828000359,54377.18931552
2023-12-15,19:25:34.000,349,11110791,-795,0,1702668333,12987.659853409998,111.78714741000294,54377.10547008001
2023-12-15,19:25:35.000,349,11110756,-795,0,1702668334,12987.518390899997,111.85058958000445,54377.19630264
2023-12-15,19:25:36.000,349,11110722,-795,0,1702668335,12987.363455769992,111.88583523000125,54377.063547360005
2023-12-15,19:25:37.000,349,11110749,-795,0,1702668336,12987.262411119991,112.01976870000362,54377.07053448
2023-12-15,19:25:38.000,349,11110728,-795,0,1702668337,12987.10073967999,112.1889478200028,54376.87489512
2023-12-15,19:25:39.000,349,11110745,-795,0,1702668338,12987.02664027,112.32993042000453,54376.88886936001
2023-12-15,19:25:40.000,349,11110770,-795,0,1702668339,12987.06705813,112.47796214999835,54377.03559888001
2023-12-15,19:25:41.000,349,11110736,-795,0,1702668340,12987.02664027,112.52025693000178,54376.95874056001
2023-12-15,19:25:42.000,349,11110762,-795,0,1702668341,12987.14115753999,112.54845344999922,54377.014637520006
2023-12-15,19:25:43.000,349,11110737,-795,0,1702668342,12987.174839089996,112.47091301999899,54377.09848296
2023-12-15,19:25:44.000,349,11110733,-795,0,1702668343,12987.195048019996,112.37927433000004,54376.90983072
2023-12-15,19:25:45.000,349,11110766,-795,0,1702668344,12987.201784329991,112.26648825000302,54376.965727680006
2023-12-15,19:25:46.000,349,11110763,-795,0,1702668345,12987.14115753999,112.20304608000151,54377.00765040001
2023-12-15,19:25:47.000,349,11110796,-795,0,1702668346,12987.053585509995,112.23829172999831,54377.07053448
2023-12-15,19:25:48.000,349,11110783,-795,0,1702668347,12986.8447599,112.35107781000261,54376.97970192
2023-12-15,19:25:49.000,349,11110770,-795,0,1702668348,12986.736978939989,112.49206041000434,54377.042586
2023-12-15,19:25:50.000,349,11110774,-795,0,1702668349,12986.595516429988,112.69648518000031,54377.112457200004
2023-12-15,19:25:51.000,349,11110802,-795,0,1702668350,12986.568571189993,112.85156604000076,54377.03559888001
2023-12-15,19:25:52.000,349,11110684,-795,0,1702668351,12986.480999159998,113.04894168000465,54376.9727148
2023-12-15,19:25:53.000,349,11110796,-795,0,1702668352,12986.555098569988,113.14058037000359,54376.97970192
2023-12-15,19:25:54.000,349,11110711,-795,0,1702668353,12986.528153329993,113.3027103600034,54376.86790800001
2023-12-15,19:25:55.000,349,11110738,-795,0,1702668354,12986.561834879998,113.41549644000042,54376.9028436
2023-12-15,19:25:56.000,349,11110731,-795,0,1702668355,12986.521417019998,113.53533165000408,54377.02861176
2023-12-15,19:25:57.000,349,11110770,-795,0,1702668356,12986.501208089998,113.67631424999854,54377.00765040001
2023-12-15,19:25:58.000,349,11110747,-795,0,1702668357,12986.339536649997,113.78205120000348,54377.00066328
2023-12-15,19:25:59.000,349,11110766,-795,0,1702668358,12986.245228309992,113.94418119000329,54376.9028436
2023-12-15,19:26:00.000,349,11110718,-795,0,1702668359,12986.090293180001,113.95123032000265,54376.83995952001
2023-12-15,19:26:01.000,349,11110692,-795,0,1702668360,12986.137447349996,114.0076233600048,54376.95874056001
2023-12-15,19:26:02.000,349,11110759,-795,0,1702668361,12986.090293180001,114.0076233600048,54376.92380496
2023-12-15,19:26:03.000,349,11110757,-795,0,1702668362,12986.002721149991,114.00057422999816,54376.8329724
2023-12-15,19:26:04.000,349,11110730,-795,0,1702668363,12985.94209435999,113.9935250999988,54376.8329724
2023-12-15,19:26:05.000,349,11110772,-795,0,1702668364,12986.02966639,113.95827945000201,54377.00066328
2023-12-15,19:26:06.000,349,11110773,-795,0,1702668365,12986.016193769996,113.9935250999988,54377.00765040001
2023-12-15,19:26:07.000,349,11110738,-795,0,1702668366,12985.98251221999,113.93008293000457,54376.91681784001
2023-12-15,19:26:08.000,349,11110735,-795,0,1702668367,12985.84104970999,113.91598466999858,54376.9727148
2023-12-15,19:26:09.000,349,11110739,-675,0,1702668368,12985.69958719999,113.92303379999794,54376.8329724
2023-12-15,19:26:10.000,349,11110677,-795,0,1702668369,12985.53791575999,113.96532858000137,54376.81899816001
2023-12-15,19:26:11.000,349,11110742,-795,0,1702668370,12985.409925869993,113.97237771000073,54376.9028436
2023-12-15,19:26:12.000,349,11110778,-795,0,1702668371,12985.281935979998,114.04991814000095,54376.895856480005
2023-12-15,19:26:13.000,349,11110733,-795,0,1702668372,12985.180891329997,114.06401639999967,54376.86092088
2023-12-15,19:26:14.000,349,11110805,-795,0,1702668373,12985.120264539997,114.09926205000374,54376.81899816001
2023-12-15,19:26:15.000,349,11110755,-795,0,1702668374,12985.127000849992,114.07811465999839,54376.88188224
2023-12-15,19:26:16.000,349,11110721,-795,0,1702668375,12985.073110370002,114.12040944000182,54376.86092088
2023-12-15,19:26:17.000,349,11110723,-795,0,1702668376,12985.046165129992,114.14860595999926,54376.81899816001
2023-12-15,19:26:18.000,349,11110729,-795,0,1702668377,12984.992274650001,114.09926205000374,54376.74912696001
2023-12-15,19:26:19.000,349,11110736,-795,0,1702668378,12985.039428819997,114.16975335000461,54376.75611408
2023-12-15,19:26:20.000,349,11110742,-795,0,1702668379,12985.160682399997,114.17680248000397,54376.85393376
2023-12-15,19:26:21.000,349,11110731,-795,0,1702668380,12985.221309189998,114.15565508999862,54376.70021712001
2023-12-15,19:26:22.000,349,11110744,-795,0,1702668381,12985.382980629998,114.1415568299999,54376.965727680006
2023-12-15,19:26:23.000,349,11110720,-795,0,1702668382,12985.376244319988,114.1415568299999,54376.63733304
2023-12-15,19:26:24.000,349,11110648,-795,0,1702668383,12985.389716939993,114.26139204000356,54376.825985280004
2023-12-15,19:26:25.000,349,11110750,-795,0,1702668384,12985.436871109989,114.289588560001,54376.9727148
2023-12-15,19:26:26.000,349,11110758,-795,0,1702668385,12985.403189559998,114.26844117000292,54377.042586
2023-12-15,19:26:27.000,349,11110738,-795,0,1702668386,12985.369508009993,114.2402446499982,54377.02162464
2023-12-15,19:26:28.000,349,11110708,-795,0,1702668387,12985.254990740003,114.14860595999926,54376.944766320004
2023-12-15,19:26:29.000,349,11110746,-795,0,1702668388,12985.187627639993,114.09926205000374,54376.965727680006
2023-12-15,19:26:30.000,349,11110769,-795,0,1702668389,12985.120264539997,114.04991814000095,54377.08450872001
2023-12-15,19:26:31.000,349,11110788,-795,0,1702668390,12984.999010959997,114.00057422999816,54377.05656024001
2023-12-15,19:26:32.000,349,11110733,-795,0,1702668391,12984.884493689991,114.05696727000031,54377.09149584
2023-12-15,19:26:33.000,349,11110753,-795,0,1702668392,12984.756503799996,114.12040944000182,54377.02861176
2023-12-15,19:26:34.000,349,11110768,-795,0,1702668393,12984.655459149995,114.16975335000461,54376.944766320004
2023-12-15,19:26:35.000,349,11110721,-795,0,1702668394,12984.68240438999,114.19794987000205,54376.86790800001
2023-12-15,19:26:36.000,349,11110764,-795,0,1702668395,12984.72955856,114.19794987000205,54377.05656024001
2023-12-15,19:26:37.000,349,11110765,-795,0,1702668396,12984.823866899991,114.16975335000461,54377.112457200004
2023-12-15,19:26:38.000,349,11110761,-795,0,1702668397,12984.823866899991,114.07106552999903,54376.993676160004
2023-12-15,19:26:39.000,349,11110751,-795,0,1702668398,12984.924911549992,114.02172162000352,54376.87489512
2023-12-15,19:26:40.000,349,11110749,-795,0,1702668399,12984.978802029997,113.8948372800005,54376.9028436
2023-12-15,19:26:41.000,349,11110737,-795,0,1702668400,12985.106791919992,113.81729685000028,54376.93777920001
2023-12-15,19:26:42.000,349,11110754,-795,0,1702668401,12985.174155020002,113.73975642000005,54376.98668904001
2023-12-15,19:26:43.000,349,11110767,-795,0,1702668402,12985.288672289993,113.77500207000412,54376.8329724
2023-12-15,19:26:44.000,349,11110735,-795,0,1702668403,12985.349299079993,113.73975642000005,54376.895856480005
2023-12-15,19:26:45.000,349,11110714,-795,0,1702668404,12985.53791575999,113.64106860000174,54377.05656024001
2023-12-15,19:26:46.000,349,11110761,-795,0,1702668405,12985.531179449994,113.57762643000024,54377.02861176
2023-12-15,19:26:47.000,349,11110749,-795,0,1702668406,12985.504234209999,113.48598774000129,54376.944766320004
2023-12-15,19:26:48.000,349,11110771,-795,0,1702668407,12985.430134799994,113.35205426999892,54376.846946640006
2023-12-15,19:26:49.000,349,11110734,-795,0,1702668408,12985.450343729994,113.3027103600034,54377.063547360005
2023-12-15,19:26:50.000,349,11110758,-795,0,1702668409,12985.510970519994,113.16172776000167,54377.0775216
2023-12-15,19:26:51.000,349,11110734,-795,0,1702668410,12985.57833361999,113.07713820000208,54376.993676160004
2023-12-15,19:26:52.000,349,11110776,-795,0,1702668411,12985.68611458,113.00664690000121,54377.10547008001
2023-12-15,19:26:53.000,349,11110831,-795,0,1702668412,12985.76021398999,113.00664690000121,54377.07053448
2023-12-15,19:26:54.000,349,11110724,-795,0,1702668413,12985.80736816,113.00664690000121,54377.04957312
2023-12-15,19:26:55.000,349,11110779,-795,0,1702668414,12985.92862174,113.00664690000121,54377.182328400006
2023-12-15,19:26:56.000,349,11110733,-795,0,1702668415,12985.915149119995,112.98549951000314,54377.133418560006
2023-12-15,19:26:57.000,349,11110749,-795,0,1702668416,12985.915149119995,112.9925486400025,54377.07053448
2023-12-15,19:26:58.000,349,11110739,-795,0,1702668417,12985.82757709,112.89386082000419,54377.063547360005
2023-12-15,19:26:59.000,349,11110792,-795,0,1702668418,12985.894940189995,112.79517299999861,54377.014637520006
2023-12-15,19:27:00.000,349,11110737,-795,0,1702668419,12985.86799495,112.69648518000031,54377.02861176
2023-12-15,19:27:01.000,349,11110718,-795,0,1702668420,12986.04987532,112.59074823000265,54377.18931552
2023-12-15,19:27:02.000,349,11110785,-795,0,1702668421,12986.184601519992,112.41451998000412,54377.24521248
2023-12-15,19:27:03.000,349,11110755,-795,0,1702668422,12986.305855099992,112.29468477000046,54377.22425112001
2023-12-15,19:27:04.000,349,11110754,-795,0,1702668423,12986.413636060002,112.14665303999936,54377.10547008001
2023-12-15,19:27:05.000,349,11110740,-795,0,1702668424,12986.528153329993,112.01976870000362,54377.17534128001
2023-12-15,19:27:06.000,349,11110747,-795,0,1702668425,12986.662879529998,111.85763871000381,54377.182328400006
2023-12-15,19:27:07.000,349,11110785,-795,0,1702668426,12986.750451559994,111.75190175999887,54377.19630264
2023-12-15,19:27:08.000,349,11110762,-795,0,1702668427,12986.730242629994,111.67436132999865,54377.08450872001
2023-12-15,19:27:09.000,349,11110710,-795,0,1702668428,12986.790869419994,111.65321394000057,54377.133418560006
2023-12-15,19:27:10.000,349,11110793,-795,0,1702668429,12986.784133109999,111.68845959000464,54377.22425112001
2023-12-15,19:27:11.000,349,11110783,-795,0,1702668430,12986.770660489994,111.695508720004,54377.17534128001
2023-12-15,19:27:12.000,349,11110697,-795,0,1702668431,12986.804342039999,111.76600002000487,54377.182328400006
2023-12-15,19:27:13.000,349,11110734,-795,0,1702668432,12986.82455097,111.83649131999846,54377.161367040004
2023-12-15,19:27:14.000,349,11110763,-795,0,1702668433,12986.81781465999,111.92108087999804,54377.0775216
2023-12-15,19:27:15.000,349,11110779,-795,0,1702668434,12986.912122999995,111.99157217999891,54377.042586
2023-12-15,19:27:16.000,349,11110769,-795,0,1702668435,12987.04011288999,111.99862130999827,54377.18931552
2023-12-15,19:27:17.000,349,11110742,-795,0,1702668436,12987.201784329991,112.01271957000426,54377.24521248
2023-12-15,19:27:18.000,349,11110769,-795,0,1702668437,12987.309565290001,111.92813001000468,54377.231238240005
2023-12-15,19:27:19.000,349,11110786,-795,0,1702668438,12987.403873629992,111.91403174999868,54377.24521248
2023-12-15,19:27:20.000,349,11110743,-795,0,1702668439,12987.504918279992,111.93517914000404,54377.29412232001
2023-12-15,19:27:21.000,349,11110728,-795,0,1702668440,12987.511654590002,111.95632653000212,54377.37796776
2023-12-15,19:27:22.000,349,11110804,-795,0,1702668441,12987.531863520002,111.87878610000189,54377.38495488
2023-12-15,19:27:23.000,349,11110747,-795,0,1702668442,12987.457764109997,111.87173697000253,54377.301109440006
2023-12-15,19:27:24.000,349,11110767,-795,0,1702668443,12987.289356360001,111.86468784000317,54377.0775216
2023-12-15,19:27:25.000,349,11110749,-795,0,1702668444,12987.323037909991,111.80124567000166,54377.301109440006
2023-12-15,19:27:26.000,349,11110776,-795,0,1702668445,12987.235465879996,111.85763871000381,54377.301109440006
2023-12-15,19:27:27.000,349,11110740,-795,0,1702668446,12987.20852064,112.04796522000106,54377.25219960001
2023-12-15,19:27:28.000,349,11110759,-795,0,1702668447,12987.242202189991,112.19599695000215,54377.09848296
2023-12-15,19:27:29.000,349,11110659,-795,0,1702668448,12987.410609940001,112.26648825000302,54377.20328976001
2023-12-15,19:27:30.000,349,11110754,-795,0,1702668449,12987.558808759997,112.34402868000325,54377.2871352
2023-12-15,19:27:31.000,349,11110748,-795,0,1702668450,12987.626171859993,112.42156911000347,54377.30809656
2023-12-15,19:27:32.000,349,11110739,-795,0,1702668451,12987.673326030002,112.47091301999899,54377.37796776
2023-12-15,19:27:33.000,349,11110742,-795,0,1702668452,12987.727216509993,112.47091301999899,54377.39194200001
2023-12-15,19:27:34.000,349,11110710,-795,0,1702668453,12987.808052229993,112.40042171999812,54377.26617384
2023-12-15,19:27:35.000,349,11110720,-795,0,1702668454,12987.895624259989,112.37222520000068,54377.44085184001
2023-12-15,19:27:36.000,349,11110726,-795,0,1702668455,12987.902360569999,112.31583215999854,54377.38495488
2023-12-15,19:27:37.000,349,11110749,-795,0,1702668456,12988.04382308,112.29468477000046,54377.40591624
2023-12-15,19:27:38.000,349,11110791,-795,0,1702668457,12988.111186179995,112.24534085999767,54377.3570064
2023-12-15,19:27:39.000,349,11110761,-795,0,1702668458,12988.17854927999,112.26648825000302,54377.350019280006
2023-12-15,19:27:40.000,349,11110738,-795,0,1702668459,12988.27959392999,112.36517607000133,54377.46181320001
2023-12-15,19:27:41.000,349,11110768,-795,0,1702668460,12988.38737489,112.41451998000412,54377.5316844
2023-12-15,19:27:42.000,349,11110769,-795,0,1702668461,12988.46821061,112.56255170999793,54377.48277456
2023-12-15,19:27:43.000,349,11110765,-795,0,1702668462,12988.501892159991,112.66828866000287,54377.48277456
2023-12-15,19:27:44.000,349,11110749,-795,0,1702668463,12988.40084750999,112.75992735000182,54377.3570064
2023-12-15,19:27:45.000,349,11110735,-795,0,1702668464,12988.40084750999,112.78812386999925,54377.447838960004
2023-12-15,19:27:46.000,349,11110756,-795,0,1702668465,12988.40758382,112.79517299999861,54377.50373592
2023-12-15,19:27:47.000,349,11110778,-795,0,1702668466,12988.293066549995,112.7810747399999,54377.50373592
2023-12-15,19:27:48.000,349,11110744,-795,0,1702668467,12988.13813141999,112.73877996000374,54377.350019280006
2023-12-15,19:27:49.000,349,11110744,-795,0,1702668468,12988.09771355999,112.73173083000438,54377.39194200001
2023-12-15,19:27:50.000,349,11110816,-795,0,1702668469,12988.030350459994,112.71763256999839,54377.57360712
2023-12-15,19:27:51.000,349,11110775,-795,0,1702668470,12988.03708676999,112.61894475000008,54377.58059424
2023-12-15,19:27:52.000,349,11110745,-795,0,1702668471,12987.962987359999,112.61189562000072,54377.398929120005
2023-12-15,19:27:53.000,349,11110770,-795,0,1702668472,12988.070768319994,112.65419040000415,54377.447838960004
2023-12-15,19:27:54.000,349,11110737,-795,0,1702668473,12988.05729569999,112.6330430099988,54377.32207080001
2023-12-15,19:27:55.000,349,11110793,-795,0,1702668474,12988.050559389994,112.68943605000095,54377.30809656
2023-12-15,19:27:56.000,349,11110781,-795,0,1702668475,12988.13813141999,112.78812386999925,54377.46181320001
2023-12-15,19:27:57.000,349,11110783,-795,0,1702668476,12988.24591238,112.85861517000012,54377.51072304001
2023-12-15,19:27:58.000,349,11110733,-795,0,1702668477,12988.232439759995,112.88681169000483,54377.4268776
2023-12-15,19:27:59.000,349,11110799,-795,0,1702668478,12988.272857619995,112.86566429999948,54377.39194200001
2023-12-15,19:28:00.000,349,11110764,-795,0,1702668479,12988.34695703,112.85156604000076,54377.447838960004
2023-12-15,19:28:01.000,349,11110757,-795,0,1702668480,12988.42779275,112.87271342999884,54377.468800320006
2023-12-15,19:28:02.000,349,11110734,-795,0,1702668481,12988.522101089991,112.89386082000419,54377.496748800004
2023-12-15,19:28:03.000,349,11110763,-795,0,1702668482,12988.596200499996,112.8797625599982,54377.31508368
2023-12-15,19:28:04.000,349,11110787,-795,0,1702668483,12988.757871939997,112.93615560000035,54377.40591624
2023-12-15,19:28:05.000,349,11110762,-795,0,1702668484,12988.973433859988,112.90090995000355,54377.53867152001
2023-12-15,19:28:06.000,349,11110825,-795,0,1702668485,12989.108160059994,112.83041865000268,54377.53867152001
2023-12-15,19:28:07.000,349,11110764,-795,0,1702668486,12989.29677673999,112.81632039000397,54377.52469728
2023-12-15,19:28:08.000,349,11110745,-795,0,1702668487,12989.31698566999,112.80222212999797,54377.34303216001
2023-12-15,19:28:09.000,349,11110710,-795,0,1702668488,12989.42476663,112.85861517000012,54377.38495488
2023-12-15,19:28:10.000,349,11110735,-795,0,1702668489,12989.512338659995,112.97845038000378,54377.31508368
2023-12-15,19:28:11.000,349,11110745,-795,0,1702668490,12989.633592239996,113.15467863000231,54377.21027688
2023-12-15,19:28:12.000,349,11110713,-795,0,1702668491,12989.754845819996,113.46484035000321,54377.00066328
2023-12-15,19:28:13.000,349,11110751,-795,0,1702668492,12990.064716079993,113.72565816000133,54376.88886936001
2023-12-15,19:28:14.000,349,11110762,-795,0,1702668493,12990.55646670999,113.80319859000156,54376.679255760006
2023-12-15,19:28:15.000,349,11110795,-795,0,1702668494,12991.014535789996,113.62697034000303,54376.630345920006
2023-12-15,19:28:16.000,349,11110739,-795,0,1702668495,12991.176207229997,113.3027103600034,54376.728165600005
2023-12-15,19:28:17.000,349,11110750,-795,0,1702668496,12991.061689959992,113.15467863000231,54376.97970192
2023-12-15,19:28:18.000,349,11110732,-795,0,1702668497,12990.893282209996,113.13353124000423,54377.217264
2023-12-15,19:28:19.000,349,11110752,-795,0,1702668498,12990.670983979995,113.13353124000423,54377.280148080004
2023-12-15,19:28:20.000,349,11110733,-795,0,1702668499,12990.549730399995,113.16877689000103,54377.48976168001
2023-12-15,19:28:21.000,349,11110751,-795,0,1702668500,12990.63730242999,113.11943297999824,54377.741298
2023-12-15,19:28:22.000,349,11110781,-795,0,1702668501,12990.60362088,113.055990810004,54377.88802752
2023-12-15,19:28:23.000,349,11110783,-795,0,1702668502,12990.52278516,113.01369603000057,54377.902001760005
2023-12-15,19:28:24.000,349,11110748,-795,0,1702668503,12990.441949439999,112.98549951000314,54377.77623360001
2023-12-15,19:28:25.000,349,11110715,-795,0,1702668504,12990.354377409989,113.04894168000465,54377.81815632
2023-12-15,19:28:26.000,349,11110754,-795,0,1702668505,12990.374586339989,113.06303994000336,54377.75527224001
2023-12-15,19:28:27.000,349,11110740,-795,0,1702668506,12990.51604884999,113.1899242799991,54378.07667976
2023-12-15,19:28:28.000,349,11110761,-795,0,1702668507,12990.4823673,113.42254556999978,54377.96488584001
2023-12-15,19:28:29.000,349,11110741,-795,0,1702668508,12990.62382981,113.55647904000216,54377.97886008
2023-12-15,19:28:30.000,349,11110738,-795,0,1702668509,12990.70466553,113.72565816000133,54378.00680856
2023-12-15,19:28:31.000,349,11110759,-795,0,1702668510,12990.947172690001,113.80319859000156,54378.14655096
2023-12-15,19:28:32.000,349,11110726,-795,0,1702668511,12991.048217340001,113.83844423999835,54378.17449944
2023-12-15,19:28:33.000,349,11110654,-795,0,1702668512,12991.149261990002,113.76795294000476,54378.188473680006
2023-12-15,19:28:34.000,349,11110776,-795,0,1702668513,12991.142525679992,113.6974616400039,54378.11161536001
2023-12-15,19:28:35.000,349,11110795,-795,0,1702668514,12991.209888780002,113.55647904000216,54378.167512320004
2023-12-15,19:28:36.000,349,11110779,-795,0,1702668515,12991.149261990002,113.5846755599996,54378.31424184
2023-12-15,19:28:37.000,349,11110801,-795,0,1702668516,12991.081898889992,113.5846755599996,54378.30026760001
2023-12-15,19:28:38.000,349,11110781,-795,0,1702668517,12991.007799480001,113.62697034000303,54378.41206152
2023-12-15,19:28:39.000,349,11110797,-795,0,1702668518,12990.90675483,113.6833633799979,54378.307254720006
2023-12-15,19:28:40.000,349,11110753,-795,0,1702668519,12990.86633697,113.88073902000178,54378.42603576001
2023-12-15,19:28:41.000,349,11110766,-795,0,1702668520,12991.001063169992,113.93713206000393,54378.453984240005
2023-12-15,19:28:42.000,349,11110775,-795,0,1702668521,12991.054953649997,113.95827945000201,54378.46097136
2023-12-15,19:28:43.000,349,11110781,-795,0,1702668522,12991.115580439997,113.93008293000457,54378.38411304
2023-12-15,19:28:44.000,349,11110759,-795,0,1702668523,12991.108844130002,113.80319859000156,54378.36315168
2023-12-15,19:28:45.000,349,11110710,-795,0,1702668524,12991.250306640002,113.57762643000024,54378.42603576001
2023-12-15,19:28:46.000,349,11110780,-795,0,1702668525,12991.243570329993,113.36615253000491,54378.61468800001
2023-12-15,19:28:47.000,349,11110741,-795,0,1702668526,12991.297460809998,113.15467863000231,54378.61468800001
2023-12-15,19:28:48.000,349,11110712,-795,0,1702668527,12991.371560219988,113.03484341999865,54378.59372664001
2023-12-15,19:28:49.000,349,11110754,-795,0,1702668528,12991.438923319998,112.89386082000419,54378.41206152
2023-12-15,19:28:50.000,349,11110753,-795,0,1702668529,12991.533231659989,112.82336952000333,54378.41206152
2023-12-15,19:28:51.000,349,11110833,-795,0,1702668530,12991.593858449989,112.85156604000076,54378.335203200004
2023-12-15,19:28:52.000,349,11110748,-795,0,1702668531,12991.661221549999,112.97140125000442,54378.37712592001
2023-12-15,19:28:53.000,349,11110732,-795,0,1702668532,12991.65448523999,113.06303994000336,54378.335203200004
2023-12-15,19:28:54.000,349,11110781,-795,0,1702668533,12991.607331069994,113.30975949000276,54378.42603576001
2023-12-15,19:28:55.000,349,11110776,-795,0,1702668534,12991.627539999994,113.44369295999786,54378.51686832001
2023-12-15,19:28:56.000,349,11110731,-795,0,1702668535,12991.661221549999,113.66926511999918,54378.502894080004
2023-12-15,19:28:57.000,349,11110735,-795,0,1702668536,12991.73532095999,113.77500207000412,54378.405074400005
2023-12-15,19:28:58.000,349,11110777,-795,0,1702668537,12991.80268406,113.78910033000284,54378.335203200004
2023-12-15,19:28:59.000,349,11110781,-795,0,1702668538,12991.910465019995,113.71860903000197,54378.405074400005
2023-12-15,19:29:00.000,349,11110717,-795,0,1702668539,12992.031718599996,113.66221598999982,54378.54481680001
2023-12-15,19:29:01.000,349,11110738,-795,0,1702668540,12992.200126349991,113.45779122000386,54378.642636480006
2023-12-15,19:29:02.000,349,11110720,-795,0,1702668541,12992.274225759997,113.28861210000468,54378.69853344
2023-12-15,19:29:03.000,349,11110711,-795,0,1702668542,12992.267489450001,113.09828559000016,54378.62866224
2023-12-15,19:29:04.000,349,11110780,-795,0,1702668543,12992.173181109996,112.93615560000035,54378.48891984
2023-12-15,19:29:05.000,349,11110759,-795,0,1702668544,12992.220335279992,112.77402561000054,54378.621675120005
2023-12-15,19:29:06.000,349,11110748,-795,0,1702668545,12992.213598969996,112.61894475000008,54378.65661072
2023-12-15,19:29:07.000,349,11110747,-795,0,1702668546,12992.260753139992,112.46386388999963,54378.56577816001
2023-12-15,19:29:08.000,349,11110776,-795,0,1702668547,12992.193390039996,112.35812694000197,54378.5098812
2023-12-15,19:29:09.000,349,11110757,-795,0,1702668548,12992.314643619997,112.32993042000453,54378.62866224
2023-12-15,19:29:10.000,349,11110750,-795,0,1702668549,12992.355061479997,112.28058651000174,54378.76141752001
2023-12-15,19:29:11.000,349,11110777,-795,0,1702668550,12992.408951960002,112.1889478200028,54378.72648192
2023-12-15,19:29:12.000,349,11110691,-795,0,1702668551,12992.408951960002,112.14665303999936,54378.67757208
2023-12-15,19:29:13.000,349,11110749,-795,0,1702668552,12992.422424579992,112.08321086999786,54378.63564936001
2023-12-15,19:29:14.000,349,11110774,-795,0,1702668553,12992.307907310002,111.99862130999827,54378.48193272
2023-12-15,19:29:15.000,349,11110766,-795,0,1702668554,12992.260753139992,111.98452304999955,54378.46097136
2023-12-15,19:29:16.000,349,11110756,-795,0,1702668555,12992.227071590001,111.98452304999955,54378.49590696001
2023-12-15,19:29:17.000,349,11110766,-795,0,1702668556,12992.220335279992,112.04796522000106,54378.523855440006
2023-12-15,19:29:18.000,349,11110811,-795,0,1702668557,12992.173181109996,112.13255478000065,54378.41206152
2023-12-15,19:29:19.000,349,11110726,-795,0,1702668558,12992.159708489991,112.26648825000302,54378.39808728001
2023-12-15,19:29:20.000,349,11110770,-795,0,1702668559,12992.112554319996,112.45681476000027,54378.27231912
2023-12-15,19:29:21.000,349,11110775,-795,0,1702668560,12992.092345389996,112.68238692000159,54378.335203200004
2023-12-15,19:29:22.000,349,11110722,-795,0,1702668561,12992.092345389996,112.88681169000483,54378.265332
2023-12-15,19:29:23.000,349,11110762,-795,0,1702668562,12992.092345389996,112.98549951000314,54378.167512320004
2023-12-15,19:29:24.000,349,11110748,-795,0,1702668563,12992.072136459996,113.01369603000057,54378.1954608
2023-12-15,19:29:25.000,349,11110751,-795,0,1702668564,12992.166444800001,112.97845038000378,54378.335203200004
2023-12-15,19:29:26.000,349,11110746,-795,0,1702668565,12992.011509669996,112.83746778000204,54378.167512320004
2023-12-15,19:29:27.000,349,11110691,-795,0,1702668566,12991.870047159995,112.70353430999967,54378.08366688
2023-12-15,19:29:28.000,349,11110770,-795,0,1702668567,12991.70163941,112.6330430099988,54378.139563840006
2023-12-15,19:29:29.000,349,11110702,-795,0,1702668568,12991.600594759999,112.59074823000265,54378.09764112
2023-12-15,19:29:30.000,349,11110768,-795,0,1702668569,12991.513022729989,112.61189562000072,54378.1255896
2023-12-15,19:29:31.000,349,11110744,-795,0,1702668570,12991.459132249998,112.64009213999816,54377.950911600004
2023-12-15,19:29:32.000,349,11110772,-795,0,1702668571,12991.486077489993,112.59074823000265,54378.02776992
2023-12-15,19:29:33.000,349,11110776,-795,0,1702668572,12991.526495349994,112.4991095400037,54377.90898888
2023-12-15,19:29:34.000,349,11110740,-795,0,1702668573,12991.533231659989,112.35812694000197,54377.93693736
2023-12-15,19:29:35.000,349,11110738,-795,0,1702668574,12991.546704279994,112.21714434000023,54377.950911600004
2023-12-15,19:29:36.000,349,11110768,-795,0,1702668575,12991.425450699993,112.12550565000129,54377.92995024
2023-12-15,19:29:37.000,349,11110761,-795,0,1702668576,12991.358087599998,112.04796522000106,54377.86007904
2023-12-15,19:29:38.000,349,11110748,-795,0,1702668577,12991.129053060002,111.98452304999955,54377.75527224001
2023-12-15,19:29:39.000,349,11110711,-795,0,1702668578,12991.115580439997,111.90698261999933,54377.734310880005
2023-12-15,19:29:40.000,349,11110772,-795,0,1702668579,12991.061689959992,111.85058958000445,54377.81815632
2023-12-15,19:29:41.000,349,11110716,-795,0,1702668580,12991.081898889992,111.7941965400023,54377.8810404
2023-12-15,19:29:42.000,349,11110734,-795,0,1702668581,12991.021272099992,111.78714741000294,54377.87405328001
2023-12-15,19:29:43.000,349,11110771,-795,0,1702668582,12990.987590550001,111.82239305999974,54377.79719496001
2023-12-15,19:29:44.000,349,11110712,-795,0,1702668583,12990.84612804,111.90698261999933,54377.62950408001
2023-12-15,19:29:45.000,349,11110680,-795,0,1702668584,12990.893282209996,111.95632653000212,54377.65046544
2023-12-15,19:29:46.000,349,11110744,-795,0,1702668585,12990.79897386999,111.9422282700034,54377.615529840004
2023-12-15,19:29:47.000,349,11110731,-795,0,1702668586,12990.731610769995,111.84354044999782,54377.58059424
2023-12-15,19:29:48.000,349,11110720,-795,0,1702668587,12990.529521469995,111.89288436000061,54377.47578744
2023-12-15,19:29:49.000,349,11110736,-795,0,1702668588,12990.509312539994,111.94927740000276,54377.48277456
2023-12-15,19:29:50.000,349,11110719,-795,0,1702668589,12990.4823673,111.94927740000276,54377.50373592
2023-12-15,19:29:51.000,349,11110795,-795,0,1702668590,12990.4823673,112.0056704400049,54377.4268776
2023-12-15,19:29:52.000,349,11110666,-795,0,1702668591,12990.489103609994,112.03386696000234,54377.27316096001
2023-12-15,19:29:53.000,349,11110781,-795,0,1702668592,12990.57667563999,112.11845652000193,54377.398929120005
2023-12-15,19:29:54.000,349,11110728,-795,0,1702668593,12990.55646670999,112.1889478200028,54377.19630264
2023-12-15,19:29:55.000,349,11110730,-795,0,1702668594,12990.691192909995,112.23829172999831,54377.25219960001
2023-12-15,19:29:56.000,349,11110752,-795,0,1702668595,12990.74508339,112.44271650000155,54377.32207080001
2023-12-15,19:29:57.000,349,11110719,-795,0,1702668596,12990.960645309991,112.52025693000178,54377.38495488
2023-12-15,19:29:58.000,349,11110769,-795,0,1702668597,12991.041481029992,112.62599387999944,54377.40591624
2023-12-15,19:29:59.000,349,11110735,-795,0,1702668598,12991.102107819992,112.64009213999816,54377.31508368
2023-12-15,19:30:00.000,349,11110676,-795,0,1702668599,12991.115580439997,112.65419040000415,54377.48277456
2023-12-15,19:30:01.000,349,11110759,-795,0,1702668600,12990.987590550001,112.60484649000136,54377.40591624
2023-12-15,19:30:02.000,349,11110775,-795,0,1702668601,12990.80571018,112.52730606000114,54377.447838960004
2023-12-15,19:30:03.000,349,11110792,-795,0,1702668602,12990.51604884999,112.37927433000004,54377.301109440006
2023-12-15,19:30:04.000,349,11110757,-795,0,1702668603,12990.246596449993,112.24534085999767,54377.25219960001
2023-12-15,19:30:05.000,349,11110774,-795,0,1702668604,12990.185969659993,112.10435826000321,54377.48277456
2023-12-15,19:30:06.000,349,11110739,-795,0,1702668605,12990.044507149993,111.99862130999827,54377.45482608
2023-12-15,19:30:07.000,349,11110749,-795,0,1702668606,12989.977144049997,111.98452304999955,54377.46181320001
2023-12-15,19:30:08.000,349,11110774,-795,0,1702668607,12989.896308329997,111.99862130999827,54377.25219960001
2023-12-15,19:30:09.000,349,11110716,-795,0,1702668608,12990.105133939993,112.13960391,54377.3570064
2023-12-15,19:30:10.000,349,11110768,-795,0,1702668609,12990.212914899988,112.33697955000389,54377.38495488
2023-12-15,19:30:11.000,349,11110676,-795,0,1702668610,12990.340904789999,112.56255170999793,54377.350019280006
2023-12-15,19:30:12.000,349,11110821,-795,0,1702668611,12990.334168479989,112.8092712600046,54377.41989048001
2023-12-15,19:30:13.000,349,11110728,-795,0,1702668612,12990.287014309994,112.99959777000186,54377.37098064001
2023-12-15,19:30:14.000,349,11110773,-795,0,1702668613,12990.111870250003,113.06303994000336,54377.447838960004
2023-12-15,19:30:15.000,349,11110729,-795,0,1702668614,12989.943462499992,113.12648211000487,54377.46181320001
2023-12-15,19:30:16.000,349,11110753,-795,0,1702668615,12989.66727379,113.12648211000487,54377.447838960004
2023-12-15,19:30:17.000,349,11110776,-795,0,1702668616,12989.43823924999,113.07008907000272,54377.39194200001
2023-12-15,19:30:18.000,349,11110777,-795,0,1702668617,12989.229413639994,112.97845038000378,54377.350019280006
2023-12-15,19:30:19.000,349,11110735,-795,0,1702668618,12989.074478509989,112.8445169100014,54377.17534128001
2023-12-15,19:30:20.000,349,11110729,-795,0,1702668619,12989.040796959998,112.76697648000118,54377.231238240005
2023-12-15,19:30:21.000,349,11110791,-795,0,1702668620,12989.17552315999,112.65419040000415,54377.31508368
2023-12-15,19:30:22.000,349,11110746,-795,0,1702668621,12989.30351305,112.54845344999922,54377.31508368
2023-12-15,19:30:23.000,349,11110768,-795,0,1702668622,12989.44497556,112.58369910000329,54377.350019280006
2023-12-15,19:30:24.000,349,11110738,-795,0,1702668623,12989.53928389999,112.64009213999816,54377.20328976001
2023-12-15,19:30:25.000,349,11110734,-795,0,1702668624,12989.66727379,112.73877996000374,54377.31508368
2023-12-15,19:30:26.000,349,11110772,-795,0,1702668625,12989.714427959996,112.80222212999797,54377.231238240005
2023-12-15,19:30:27.000,349,11110740,-795,0,1702668626,12989.741373199991,112.87271342999884,54377.2871352
2023-12-15,19:30:28.000,349,11110789,-795,0,1702668627,12989.680746409991,112.92205734000163,54377.182328400006
2023-12-15,19:30:29.000,349,11110751,-795,0,1702668628,12989.795263679996,112.9432047299997,54377.301109440006
2023-12-15,19:30:30.000,349,11110763,-795,0,1702668629,12989.909780950002,112.9432047299997,54377.447838960004
2023-12-15,19:30:31.000,349,11110779,-795,0,1702668630,12989.929989880002,112.97845038000378,54377.48976168001
2023-12-15,19:30:32.000,349,11110731,-795,0,1702668631,12989.862626779992,113.08418733000144,54377.468800320006
2023-12-15,19:30:33.000,349,11110737,-795,0,1702668632,12989.876099399997,113.11238384999888,54377.48976168001
2023-12-15,19:30:34.000,349,11110764,-795,0,1702668633,12989.775054749996,113.12648211000487,54377.44085184001
2023-12-15,19:30:35.000,349,11110724,-795,0,1702668634,12989.714427959996,113.06303994000336,54377.32207080001
2023-12-15,19:30:36.000,349,11110792,-795,0,1702668635,12989.680746409991,112.97845038000378,54377.566620000005
2023-12-15,19:30:37.000,349,11110786,-795,0,1702668636,12989.660537479991,112.80222212999797,54377.6015556
2023-12-15,19:30:38.000,349,11110777,-795,0,1702668637,12989.59991068999,112.62599387999944,54377.59456848
2023-12-15,19:30:39.000,349,11110721,-795,0,1702668638,12989.59991068999,112.4850112799977,54377.45482608
2023-12-15,19:30:40.000,349,11110740,-795,0,1702668639,12989.754845819996,112.34402868000325,54377.6015556
2023-12-15,19:30:41.000,349,11110777,-795,0,1702668640,12989.882835709992,112.29468477000046,54377.64347832
2023-12-15,19:30:42.000,349,11110790,-795,0,1702668641,12989.936726189997,112.2523899900043,54377.664439680004
2023-12-15,19:30:43.000,349,11110808,-795,0,1702668642,12989.963671429992,112.27353738000238,54377.48277456
2023-12-15,19:30:44.000,349,11110733,-795,0,1702668643,12989.923253569992,112.30878302999918,54377.55264576
2023-12-15,19:30:45.000,349,11110793,-795,0,1702668644,12989.956935119997,112.40747085000476,54377.69937528
2023-12-15,19:30:46.000,349,11110752,-795,0,1702668645,12989.977144049997,112.54140431999986,54377.79020784
2023-12-15,19:30:47.000,349,11110722,-795,0,1702668646,12990.017561909997,112.68943605000095,54377.62251696
2023-12-15,19:30:48.000,349,11110708,-795,0,1702668647,12989.929989880002,112.83746778000204,54377.6714268
2023-12-15,19:30:49.000,349,11110754,-795,0,1702668648,12989.889572020002,112.99959777000186,54377.6015556
2023-12-15,19:30:50.000,349,11110791,-795,0,1702668649,12989.781791059992,113.14058037000359,54377.64347832
2023-12-15,19:30:51.000,349,11110833,-795,0,1702668650,12989.754845819996,113.35205426999892,54377.67841392001
2023-12-15,19:30:52.000,349,11110729,-795,0,1702668651,12989.707691650001,113.44369295999786,54377.74828512
2023-12-15,19:30:53.000,349,11110776,-795,0,1702668652,12989.808736300001,113.50008600000001,54377.65046544
2023-12-15,19:30:54.000,349,11110738,-795,0,1702668653,12989.970407740002,113.35910339999828,54377.664439680004
2023-12-15,19:30:55.000,349,11110724,-795,0,1702668654,12990.199442279998,113.1899242799991,54377.77623360001
2023-12-15,19:30:56.000,349,11110744,-795,0,1702668655,12990.192705969988,112.92910647000099,54377.8111692
2023-12-15,19:30:57.000,349,11110748,-795,0,1702668656,12990.078188699998,112.75992735000182,54377.75527224001
2023-12-15,19:30:58.000,349,11110731,-795,0,1702668657,12989.808736300001,112.61894475000008,54377.6015556
2023-12-15,19:30:59.000,349,11110723,-795,0,1702668658,12989.492129729995,112.64009213999816,54377.58059424
2023-12-15,19:31:00.000,349,11110754,-795,0,1702668659,12989.269831499994,112.77402561000054,54377.59456848
2023-12-15,19:31:01.000,349,11110749,-795,0,1702668660,12989.23614994999,112.97845038000378,54377.72033664
2023-12-15,19:31:02.000,349,11110730,-795,0,1702668661,12989.229413639994,113.20402253999782,54377.664439680004
2023-12-15,19:31:03.000,349,11110770,-795,0,1702668662,12989.17552315999,113.38729992000299,54377.57360712
2023-12-15,19:31:04.000,349,11110699,-795,0,1702668663,12989.087951129994,113.54238078000344,54377.4268776
2023-12-15,19:31:05.000,349,11110686,-795,0,1702668664,12989.074478509989,113.62697034000303,54377.48976168001
2023-12-15,19:31:06.000,349,11110766,-795,0,1702668665,12989.047533269993,113.63401947000239,54377.52469728
2023-12-15,19:31:07.000,349,11110754,-795,0,1702668666,12988.986906479993,113.71155990000261,54377.54565864
2023-12-15,19:31:08.000,349,11110747,-795,0,1702668667,12988.953224929988,113.66926511999918,54377.46181320001
2023-12-15,19:31:09.000,349,11110803,-795,0,1702668668,12989.067742199994,113.64106860000174,54377.52469728
2023-12-15,19:31:10.000,349,11110747,-795,0,1702668669,12989.128368989994,113.59172468999896,54377.517710160006
2023-12-15,19:31:11.000,349,11110764,-795,0,1702668670,12989.242886259999,113.51418425999873,54377.70636240001
2023-12-15,19:31:12.000,349,11110718,-795,0,1702668671,12989.229413639994,113.42959469999914,54377.67841392001
2023-12-15,19:31:13.000,349,11110778,-795,0,1702668672,12989.121632679999,113.4013981800017,54377.64347832
2023-12-15,19:31:14.000,349,11110776,-795,0,1702668673,12988.986906479993,113.38729992000299,54377.517710160006
2023-12-15,19:31:15.000,349,11110682,-795,0,1702668674,12988.764608249992,113.4013981800017,54377.48976168001
2023-12-15,19:31:16.000,349,11110767,-795,0,1702668675,12988.663563599992,113.39434905000235,54377.6015556
2023-12-15,19:31:17.000,349,11110745,-795,0,1702668676,12988.589464190001,113.42959469999914,54377.60854272001
2023-12-15,19:31:18.000,349,11110752,-795,0,1702668677,12988.535573709996,113.40844731000107,54377.496748800004
2023-12-15,19:31:19.000,349,11110778,-795,0,1702668678,12988.474946919996,113.37320166000427,54377.38495488
2023-12-15,19:31:20.000,349,11110691,-795,0,1702668679,12988.542310019991,113.30975949000276,54377.468800320006
2023-12-15,19:31:21.000,349,11110710,-795,0,1702668680,12988.575991569996,113.32385775000148,54377.468800320006
2023-12-15,19:31:22.000,349,11110749,-795,0,1702668681,12988.663563599992,113.3379560100002,54377.398929120005
2023-12-15,19:31:23.000,349,11110775,-795,0,1702668682,12988.757871939997,113.47188948000257,54377.2871352
2023-12-15,19:31:24.000,349,11110724,-795,0,1702668683,12988.885861829993,113.6481177300011,54377.25219960001
2023-12-15,19:31:25.000,349,11110752,-795,0,1702668684,12989.155314229989,113.76090380999813,54377.39194200001
2023-12-15,19:31:26.000,349,11110764,-795,0,1702668685,12989.29677673999,113.88073902000178,54377.34303216001
2023-12-15,19:31:27.000,349,11110750,-795,0,1702668686,12989.4045577,113.88073902000178,54377.280148080004
2023-12-15,19:31:28.000,349,11110781,-795,0,1702668687,12989.370876149995,113.84549336999771,54377.014637520006
2023-12-15,19:31:29.000,349,11110764,-795,0,1702668688,12989.26309519,113.71860903000197,54376.86092088
2023-12-15,19:31:30.000,349,11110785,-795,0,1702668689,12989.249622569994,113.54238078000344,54377.02162464
2023-12-15,19:31:31.000,349,11110741,-795,0,1702668690,12989.209204709994,113.28861210000468,54377.063547360005
2023-12-15,19:31:32.000,349,11110739,-795,0,1702668691,12989.25635887999,113.07008907000272,54377.042586
2023-12-15,19:31:33.000,349,11110763,-795,0,1702668692,12989.249622569994,112.9432047299997,54377.00765040001
2023-12-15,19:31:34.000,349,11110763,-795,0,1702668693,12989.182259469999,112.86566429999948,54376.93777920001
2023-12-15,19:31:35.000,349,11110760,-795,0,1702668694,12989.074478509989,112.78812386999925,54377.1473928
2023-12-15,19:31:36.000,349,11110697,-795,0,1702668695,12988.946488619993,112.76697648000118,54377.14040568
2023-12-15,19:31:37.000,349,11110757,-795,0,1702668696,12988.778080869997,112.7458290900031,54377.09848296
2023-12-15,19:31:38.000,349,11110706,-795,0,1702668697,12988.596200499996,112.88681169000483,54376.88188224
2023-12-15,19:31:39.000,349,11110750,-795,0,1702668698,12988.373902269996,113.04894168000465,54376.86790800001
2023-12-15,19:31:40.000,349,11110722,-795,0,1702668699,12988.29980285999,113.35205426999892,54376.90983072
2023-12-15,19:31:41.000,349,11110739,-795,0,1702668700,12988.23917606999,113.69041251000453,54376.9727148
2023-12-15,19:31:42.000,349,11110807,-795,0,1702668701,12988.14486773,114.0428690100016,54377.00765040001
2023-12-15,19:31:43.000,349,11110742,-795,0,1702668702,12988.131395109995,114.29663769000035,54376.88886936001
2023-12-15,19:31:44.000,349,11110725,-795,0,1702668703,12988.111186179995,114.51516072000231,54376.77008832001
2023-12-15,19:31:45.000,349,11110706,-795,0,1702668704,12988.34022071999,114.48696420000488,54376.79104968001
2023-12-15,19:31:46.000,349,11110747,-795,0,1702668705,12988.562518949991,114.37417812000058,54376.9028436
2023-12-15,19:31:47.000,349,11110756,-795,0,1702668706,12988.805026109992,114.11336031000246,54376.93777920001
2023-12-15,19:31:48.000,349,11110742,-795,0,1702668707,12988.953224929988,113.80319859000156,54376.92380496
2023-12-15,19:31:49.000,349,11110761,-795,0,1702668708,12989.087951129994,113.45779122000386,54377.014637520006
2023-12-15,19:31:50.000,349,11110776,-795,0,1702668709,12989.155314229989,113.17582602000039,54377.1473928
2023-12-15,19:31:51.000,349,11110753,-795,0,1702668710,12989.000379099998,112.99959777000186,54377.161367040004
2023-12-15,19:31:52.000,349,11110678,-795,0,1702668711,12988.825235039993,113.04189254999801,54377.1473928
2023-12-15,19:31:53.000,349,11110745,-795,0,1702668712,12988.569255260001,113.16172776000167,54377.11944432
2023-12-15,19:31:54.000,349,11110792,-795,0,1702668713,12988.28633024,113.41549644000042,54376.88886936001
2023-12-15,19:31:55.000,349,11110776,-795,0,1702668714,12988.06403201,113.61992121000367,54376.825985280004
2023-12-15,19:31:56.000,349,11110713,-795,0,1702668715,12988.003405219999,113.93008293000457,54376.86092088
2023-12-15,19:31:57.000,349,11110758,-795,0,1702668716,12987.989932599994,114.1415568299999,54376.85393376
2023-12-15,19:31:58.000,349,11110756,-795,0,1702668717,12988.07750462999,114.2543429100042,54376.77008832001
2023-12-15,19:31:59.000,349,11110759,-795,0,1702668718,12988.17854927999,114.2543429100042,54376.7631012
2023-12-15,19:32:00.000,349,11110753,-795,0,1702668719,12988.313275479995,114.27549030000228,54376.63733304
2023-12-15,19:32:01.000,349,11110780,-795,0,1702668720,12988.542310019991,114.17680248000397,54376.63733304
2023-12-15,19:32:02.000,349,11110730,-795,0,1702668721,12988.744399319992,114.02877075000288,54376.7631012
2023-12-15,19:32:03.000,349,11110773,-795,0,1702668722,12988.771344560002,113.88073902000178,54376.63733304
2023-12-15,19:32:04.000,349,11110727,-795,0,1702668723,12988.764608249992,113.76090380999813,54376.658294400004
2023-12-15,19:32:05.000,349,11110777,-795,0,1702668724,12988.703981459992,113.6481177300011,54376.86092088
2023-12-15,19:32:06.000,349,11110791,-795,0,1702668725,12988.623145739992,113.57057730000088,54376.8329724
2023-12-15,19:32:07.000,349,11110812,-795,0,1702668726,12988.454737989996,113.53533165000408,54376.81201104
2023-12-15,19:32:08.000,349,11110765,-795,0,1702668727,12988.26612131,113.52828252000472,54376.65130728001
2023-12-15,19:32:09.000,349,11110803,-795,0,1702668728,12988.17854927999,113.57762643000024,54376.57444896
2023-12-15,19:32:10.000,349,11110738,-795,0,1702668729,12988.20549452,113.66221598999982,54376.52553912
2023-12-15,19:32:11.000,349,11110821,-795,0,1702668730,12988.30653917,113.75385467999877,54376.64432016
2023-12-15,19:32:12.000,349,11110732,-795,0,1702668731,12988.333484409995,113.95123032000265,54376.72117848001
2023-12-15,19:32:13.000,349,11110798,-795,0,1702668732,12988.481683229991,114.04991814000095,54376.72117848001
2023-12-15,19:32:14.000,349,11110781,-795,0,1702668733,12988.495155849996,114.09926205000374,54376.66528152
2023-12-15,19:32:15.000,349,11110695,-795,0,1702668734,12988.555782639996,114.1063111800031,54376.7631012
2023-12-15,19:32:16.000,349,11110710,-795,0,1702668735,12988.562518949991,114.02877075000288,54376.72117848001
2023-12-15,19:32:17.000,349,11110778,-795,0,1702668736,12988.562518949991,113.96532858000137,54376.71419136
2023-12-15,19:32:18.000,349,11110798,-795,0,1702668737,12988.40758382,113.93008293000457,54376.609384560004
2023-12-15,19:32:19.000,349,11110727,-795,0,1702668738,12988.29980285999,113.95123032000265,54376.63733304
2023-12-15,19:32:20.000,349,11110753,-795,0,1702668739,12988.252648689995,114.01467249000416,54376.73515272
2023-12-15,19:32:21.000,349,11110761,-795,0,1702668740,12988.25938499999,114.12745857000118,54376.80502392
2023-12-15,19:32:22.000,349,11110782,-795,0,1702668741,12988.232439759995,114.20499900000141,54376.81899816001
2023-12-15,19:32:23.000,349,11110742,-795,0,1702668742,12988.21896713999,114.24729378000484,54376.74912696001
2023-12-15,19:32:24.000,349,11110728,-795,0,1702668743,12988.252648689995,114.27549030000228,54376.61637168
2023-12-15,19:32:25.000,349,11110760,-795,0,1702668744,12988.29980285999,114.2402446499982,54376.60239744001
2023-12-15,19:32:26.000,349,11110703,-795,0,1702668745,12988.353693339996,114.15565508999862,54376.59541032
2023-12-15,19:32:27.000,349,11110770,-795,0,1702668746,12988.38063857999,114.12040944000182,54376.7631012
2023-12-15,19:32:28.000,349,11110719,-795,0,1702668747,12988.28633024,114.12040944000182,54376.79104968001
2023-12-15,19:32:29.000,349,11110815,-795,0,1702668748,12988.24591238,114.07811465999839,54376.81899816001
2023-12-15,19:32:30.000,349,11110732,-795,0,1702668749,12987.989932599994,114.05696727000031,54376.41374520001
2023-12-15,19:32:31.000,349,11110739,-795,0,1702668750,12987.99666890999,114.07106552999903,54376.60239744001
2023-12-15,19:32:32.000,349,11110684,-795,0,1702668751,12987.942778429999,114.04991814000095,54376.7631012
2023-12-15,19:32:33.000,349,11110767,-795,0,1702668752,12987.936042119989,114.0076233600048,54376.79104968001
2023-12-15,19:32:34.000,349,11110747,-795,0,1702668753,12987.962987359999,114.00057422999816,54376.5884232
2023-12-15,19:32:35.000,349,11110745,-795,0,1702668754,12987.969723669994,113.8948372800005,54376.52553912
2023-12-15,19:32:36.000,349,11110751,-795,0,1702668755,12988.08424094,113.96532858000137,54376.64432016
2023-12-15,19:32:37.000,349,11110767,-795,0,1702668756,12988.13813141999,114.0428690100016,54376.75611408
2023-12-15,19:32:38.000,349,11110775,-795,0,1702668757,12988.08424094,114.12040944000182,54376.50457776001
2023-12-15,19:32:39.000,349,11110727,-795,0,1702668758,12988.23917606999,114.21909726000013,54376.57444896
2023-12-15,19:32:40.000,349,11110677,-795,0,1702668759,12988.421056439991,114.21909726000013,54376.658294400004
2023-12-15,19:32:41.000,349,11110734,-795,0,1702668760,12988.636618359997,114.12745857000118,54376.62335880001
2023-12-15,19:32:42.000,349,11110762,-795,0,1702668761,12988.730926700002,113.9935250999988,54376.74912696001
2023-12-15,19:32:43.000,349,11110726,-795,0,1702668762,12988.717454079997,113.80319859000156,54376.74213984
2023-12-15,19:32:44.000,349,11110732,-795,0,1702668763,12988.677036219997,113.73270729000069,54376.777075440004
2023-12-15,19:32:45.000,349,11110736,-795,0,1702668764,12988.697245149997,113.66926511999918,54376.993676160004
2023-12-15,19:32:46.000,349,11110757,-795,0,1702668765,12988.744399319992,113.66221598999982,54376.944766320004
2023-12-15,19:32:47.000,349,11110726,-795,0,1702668766,12988.629882050001,113.69041251000453,54376.92380496
2023-12-15,19:32:48.000,349,11110691,-795,0,1702668767,12988.474946919996,113.81024772000092,54376.825985280004
2023-12-15,19:32:49.000,349,11110705,-795,0,1702668768,12988.434529059996,113.91598466999858,54376.90983072
2023-12-15,19:32:50.000,349,11110750,-795,0,1702668769,12988.38737489,114.02172162000352,54377.03559888001
2023-12-15,19:32:51.000,349,11110807,-795,0,1702668770,12988.34695703,114.02877075000288,54376.98668904001
2023-12-15,19:32:52.000,349,11110766,-795,0,1702668771,12988.21896713999,114.0076233600048,54376.88886936001
2023-12-15,19:32:53.000,349,11110799,-795,0,1702668772,12988.14486773,113.8948372800005,54376.95874056001
2023-12-15,19:32:54.000,349,11110767,-795,0,1702668773,12988.05729569999,113.76795294000476,54376.90983072
2023-12-15,19:32:55.000,349,11110737,-795,0,1702668774,12987.909096879994,113.63401947000239,54377.00066328
2023-12-15,19:32:56.000,349,11110757,-795,0,1702668775,12987.733952819988,113.55647904000216,54376.86092088
2023-12-15,19:32:57.000,349,11110763,-795,0,1702668776,12987.592490310002,113.47188948000257,54376.81899816001
2023-12-15,19:32:58.000,349,11110769,-795,0,1702668777,12987.491445660002,113.46484035000321,54376.777075440004
2023-12-15,19:32:59.000,349,11110732,-795,0,1702668778,12987.457764109997,113.48598774000129,54376.65130728001
2023-12-15,19:33:00.000,349,11110765,-795,0,1702668779,12987.511654590002,113.56352817000152,54376.64432016
2023-12-15,19:33:01.000,349,11110755,-795,0,1702668780,12987.707007579993,113.63401947000239,54376.825985280004
2023-12-15,19:33:02.000,349,11110763,-795,0,1702668781,12987.929305809994,113.61287208000431,54376.78406256
2023-12-15,19:33:03.000,349,11110741,-795,0,1702668782,12988.08424094,113.61287208000431,54376.798036800006
2023-12-15,19:33:04.000,349,11110768,-795,0,1702668783,12988.15834034999,113.52828252000472,54376.728165600005
2023-12-15,19:33:05.000,349,11110700,-795,0,1702668784,12988.25938499999,113.52828252000472,54376.846946640006
2023-12-15,19:33:06.000,349,11110755,-795,0,1702668785,12988.29980285999,113.52828252000472,54376.846946640006
2023-12-15,19:33:07.000,349,11110781,-795,0,1702668786,12988.272857619995,113.45779122000386,54376.9028436
2023-12-15,19:33:08.000,349,11110722,-795,0,1702668787,12988.14486773,113.4366438299985,54376.86092088
2023-12-15,19:33:09.000,349,11110731,-795,0,1702668788,12988.16507666,113.36615253000491,54376.88188224
2023-12-15,19:33:10.000,349,11110754,-795,0,1702668789,12988.10444987,113.29566123000404,54377.00765040001
2023-12-15,19:33:11.000,349,11110753,-795,0,1702668790,12988.08424094,113.20402253999782,54376.98668904001
2023-12-15,19:33:12.000,349,11110714,-795,0,1702668791,12988.05729569999,113.055990810004,54376.993676160004
2023-12-15,19:33:13.000,349,11110784,-795,0,1702668792,12988.11792248999,112.9432047299997,54377.04957312
2023-12-15,19:33:14.000,349,11110822,-795,0,1702668793,12988.131395109995,112.80222212999797,54376.965727680006
2023-12-15,19:33:15.000,349,11110820,-795,0,1702668794,12988.192021899995,112.6471412700048,54376.993676160004
2023-12-15,19:33:16.000,349,11110783,-795,0,1702668795,12988.333484409995,112.60484649000136,54377.161367040004
2023-12-15,19:33:17.000,349,11110777,-795,0,1702668796,12988.394111199996,112.47091301999899,54377.217264
2023-12-15,19:33:18.000,349,11110790,-795,0,1702668797,12988.454737989996,112.30173389999982,54377.112457200004
2023-12-15,19:33:19.000,349,11110738,-795,0,1702668798,12988.441265369991,112.18189869000344,54377.112457200004
2023-12-15,19:33:20.000,349,11110765,-795,0,1702668799,12988.441265369991,112.04796522000106,54377.19630264
2023-12-15,19:33:21.000,349,11110796,-795,0,1702668800,12988.40084750999,111.89993348999997,54377.231238240005
2023-12-15,19:33:22.000,349,11110766,-795,0,1702668801,12988.32001178999,111.7941965400023,54377.19630264
2023-12-15,19:33:23.000,349,11110777,-795,0,1702668802,12988.09771355999,111.77304915000423,54376.993676160004
2023-12-15,19:33:24.000,349,11110737,-795,0,1702668803,12988.003405219999,111.7941965400023,54377.12643144001
2023-12-15,19:33:25.000,349,11110780,-795,0,1702668804,12987.888887949994,111.83649131999846,54377.217264
2023-12-15,19:33:26.000,349,11110797,-795,0,1702668805,12987.659853409998,111.96337566000147,54377.112457200004
2023-12-15,19:33:27.000,349,11110761,-795,0,1702668806,12987.511654590002,112.10435826000321,54377.25219960001
2023-12-15,19:33:28.000,349,11110714,-795,0,1702668807,12987.302828979991,112.3228812899979,54377.02162464
2023-12-15,19:33:29.000,349,11110750,-795,0,1702668808,12987.2489385,112.37927433000004,54377.09149584
2023-12-15,19:33:30.000,349,11110768,-795,0,1702668809,12987.275883739996,112.51320780000242,54377.11944432
2023-12-15,19:33:31.000,349,11110802,-795,0,1702668810,12987.329774220001,112.47796214999835,54376.944766320004
2023-12-15,19:33:32.000,349,11110789,-795,0,1702668811,12987.471236730002,112.52730606000114,54377.19630264
2023-12-15,19:33:33.000,349,11110787,-795,0,1702668812,12987.531863520002,112.50615867000306,54377.15437992001
2023-12-15,19:33:34.000,349,11110762,-795,0,1702668813,12987.484709349992,112.44976563000091,54377.12643144001
2023-12-15,19:33:35.000,349,11110761,-795,0,1702668814,12987.511654590002,112.41451998000412,54377.20328976001
2023-12-15,19:33:36.000,349,11110675,-795,0,1702668815,12987.329774220001,112.35812694000197,54377.16835416
2023-12-15,19:33:37.000,349,11110649,-795,0,1702668816,12987.282620049991,112.22419346999959,54377.07053448
2023-12-15,19:33:38.000,349,11110766,-795,0,1702668817,12987.14789385,112.04796522000106,54377.08450872001
2023-12-15,19:33:39.000,349,11110767,-795,0,1702668818,12987.013167649995,111.83649131999846,54377.07053448
2023-12-15,19:33:40.000,349,11110762,-795,0,1702668819,12986.831287279994,111.71665611000208,54376.993676160004
2023-12-15,19:33:41.000,349,11110749,-795,0,1702668820,12986.804342039999,111.61796829000377,54377.09149584
2023-12-15,19:33:42.000,349,11110802,-795,0,1702668821,12986.736978939989,111.66731219999929,54377.09848296
2023-12-15,19:33:43.000,349,11110769,-795,0,1702668822,12986.75718786999,111.81534393000038,54377.10547008001
2023-12-15,19:33:44.000,349,11110715,-795,0,1702668823,12986.770660489994,111.98452304999955,54376.93777920001
2023-12-15,19:33:45.000,349,11110720,-795,0,1702668824,12986.96601348,112.13255478000065,54376.92380496
2023-12-15,19:33:46.000,349,11110794,-795,0,1702668825,12987.201784329991,112.30878302999918,54376.93777920001
2023-12-15,19:33:47.000,349,11110790,-795,0,1702668826,12987.349983150001,112.37222520000068,54376.965727680006
2023-12-15,19:33:48.000,349,11110734,-795,0,1702668827,12987.430818870002,112.45681476000027,54376.88886936001
2023-12-15,19:33:49.000,349,11110766,-795,0,1702668828,12987.545336139992,112.4356673700022,54376.895856480005
2023-12-15,19:33:50.000,349,11110757,-795,0,1702668829,12987.639644479998,112.37927433000004,54377.08450872001
2023-12-15,19:33:51.000,349,11110804,-795,0,1702668830,12987.713743889988,112.2523899900043,54377.02162464
2023-12-15,19:33:52.000,349,11110783,-795,0,1702668831,12987.700271269998,112.21009521000087,54377.05656024001
2023-12-15,19:33:53.000,349,11110748,-795,0,1702668832,12987.680062339998,112.19599695000215,54377.133418560006
2023-12-15,19:33:54.000,349,11110764,-795,0,1702668833,12987.558808759997,112.18189869000344,54377.02162464
2023-12-15,19:33:55.000,349,11110817,-795,0,1702668834,12987.592490310002,112.21714434000023,54377.05656024001
2023-12-15,19:33:56.000,349,11110751,-795,0,1702668835,12987.538599829997,112.3228812899979,54377.17534128001
2023-12-15,19:33:57.000,349,11110733,-795,0,1702668836,12987.491445660002,112.36517607000133,54377.11944432
2023-12-15,19:33:58.000,349,11110767,-795,0,1702668837,12987.397137319997,112.45681476000027,54377.17534128001
2023-12-15,19:33:59.000,349,11110720,-795,0,1702668838,12987.289356360001,112.54845344999922,54377.042586
2023-12-15,19:34:00.000,349,11110751,-795,0,1702668839,12987.282620049991,112.68238692000159,54377.11944432
2023-12-15,19:34:01.000,349,11110769,-795,0,1702668840,12987.2489385,112.76697648000118,54377.08450872001
2023-12-15,19:34:02.000,349,11110760,-795,0,1702668841,12987.20852064,112.87271342999884,54377.00066328
2023-12-15,19:34:03.000,349,11110747,-795,0,1702668842,12987.10747599,112.93615560000035,54376.846946640006
2023-12-15,19:34:04.000,349,11110793,-795,0,1702668843,12987.06705813,112.9432047299997,54377.00765040001
2023-12-15,19:34:05.000,349,11110800,-795,0,1702668844,12987.195048019996,112.92205734000163,54377.09848296
2023-12-15,19:34:06.000,349,11110760,-795,0,1702668845,12987.215256949996,112.78812386999925,54377.063547360005
2023-12-15,19:34:07.000,349,11110753,-795,0,1702668846,12987.296092669996,112.6471412700048,54377.04957312
2023-12-15,19:34:08.000,349,11110775,-795,0,1702668847,12987.289356360001,112.5343551900005,54377.063547360005
2023-12-15,19:34:09.000,349,11110784,-795,0,1702668848,12987.296092669996,112.45681476000027,54377.02162464
2023-12-15,19:34:10.000,349,11110739,-795,0,1702668849,12987.195048019996,112.42156911000347,54376.95175344
2023-12-15,19:34:11.000,349,11110805,-795,0,1702668850,12987.114212299995,112.45681476000027,54376.88188224
2023-12-15,19:34:12.000,349,11110746,-795,0,1702668851,12987.01990395999,112.51320780000242,54376.97970192
2023-12-15,19:34:13.000,349,11110785,-795,0,1702668852,12986.87844144999,112.52730606000114,54376.95874056001
2023-12-15,19:34:14.000,349,11110805,-795,0,1702668853,12986.730242629994,112.59074823000265,54376.965727680006
2023-12-15,19:34:15.000,349,11110726,-795,0,1702668854,12986.615725359989,112.65419040000415,54377.02162464
2023-12-15,19:34:16.000,349,11110784,-795,0,1702668855,12986.521417019998,112.66123953000351,54376.93079208
2023-12-15,19:34:17.000,349,11110794,-795,0,1702668856,12986.413636060002,112.71763256999839,54376.846946640006
2023-12-15,19:34:18.000,349,11110766,-795,0,1702668857,12986.319327719997,112.7458290900031,54376.59541032
2023-12-15,19:34:19.000,349,11110783,-795,0,1702668858,12986.299118789997,112.78812386999925,54376.5884232
2023-12-15,19:34:20.000,349,11110745,-795,0,1702668859,12986.386690819993,112.87271342999884,54376.7631012
2023-12-15,19:34:21.000,349,11110749,-795,0,1702668860,12986.615725359989,112.92910647000099,54376.81899816001
2023-12-15,19:34:22.000,349,11110763,-795,0,1702668861,12986.716770009989,112.9925486400025,54376.79104968001
2023-12-15,19:34:23.000,349,11110774,-795,0,1702668862,12986.87844144999,112.98549951000314,54376.80502392
2023-12-15,19:34:24.000,349,11110752,-795,0,1702668863,12986.85823251999,112.9925486400025,54376.67226864001
2023-12-15,19:34:25.000,349,11110706,-795,0,1702668864,12986.952540859995,113.02074515999993,54376.728165600005
2023-12-15,19:34:26.000,349,11110737,-795,0,1702668865,12986.932331929995,112.97845038000378,54376.8329724
2023-12-15,19:34:27.000,349,11110731,-795,0,1702668866,12986.743715249999,112.92910647000099,54376.777075440004
2023-12-15,19:34:28.000,349,11110753,-795,0,1702668867,12986.528153329993,112.82336952000333,54376.74213984
2023-12-15,19:34:29.000,349,11110756,-795,0,1702668868,12986.447317609993,112.83746778000204,54376.825985280004
2023-12-15,19:34:30.000,349,11110760,-795,0,1702668869,12986.393427130002,112.7810747399999,54376.93079208
2023-12-15,19:34:31.000,349,11110769,-795,0,1702668870,12986.353009270002,112.79517299999861,54376.846946640006
2023-12-15,19:34:32.000,349,11110741,-795,0,1702668871,12986.326064029992,112.78812386999925,54376.49759064
2023-12-15,19:34:33.000,349,11110784,-795,0,1702668872,12986.494471780003,112.8445169100014,54376.79104968001
2023-12-15,19:34:34.000,349,11110707,-795,0,1702668873,12986.555098569988,112.85861517000012,54376.67226864001
2023-12-15,19:34:35.000,349,11110760,-795,0,1702668874,12986.676352149989,112.86566429999948,54376.74912696001
2023-12-15,19:34:36.000,349,11110692,-795,0,1702668875,12986.784133109999,112.8092712600046,54376.9727148
2023-12-15,19:34:37.000,349,11110784,-795,0,1702668876,12986.8447599,112.78812386999925,54377.09149584
2023-12-15,19:34:38.000,349,11110799,-795,0,1702668877,12986.730242629994,112.78812386999925,54376.993676160004
2023-12-15,19:34:39.000,349,11110807,-795,0,1702668878,12986.629197979993,112.68943605000095,54376.9727148
2023-12-15,19:34:40.000,349,11110732,-795,0,1702668879,12986.608989049993,112.66828866000287,54377.02162464
2023-12-15,19:34:41.000,349,11110764,-795,0,1702668880,12986.528153329993,112.62599387999944,54377.04957312
2023-12-15,19:34:42.000,349,11110819,-795,0,1702668881,12986.494471780003,112.56255170999793,54377.10547008001
2023-12-15,19:34:43.000,349,11110779,-795,0,1702668882,12986.400163439997,112.5343551900005,54376.846946640006
2023-12-15,19:34:44.000,349,11110760,-795,0,1702668883,12986.379954509997,112.46386388999963,54377.00066328
2023-12-15,19:34:45.000,349,11110757,-795,0,1702668884,12986.541625949998,112.42156911000347,54377.217264
2023-12-15,19:34:46.000,349,11110778,-795,0,1702668885,12986.615725359989,112.37222520000068,54377.12643144001
2023-12-15,19:34:47.000,349,11110762,-795,0,1702668886,12986.763924179999,112.39337258999876,54377.19630264
2023-12-15,19:34:48.000,349,11110761,-795,0,1702668887,12986.77739679999,112.33697955000389,54377.161367040004
2023-12-15,19:34:49.000,349,11110701,-795,0,1702668888,12986.99969502999,112.33697955000389,54377.21027688
2023-12-15,19:34:50.000,349,11110747,-795,0,1702668889,12987.114212299995,112.30878302999918,54377.27316096001
2023-12-15,19:34:51.000,349,11110785,-795,0,1702668890,12987.242202189991,112.25943912000366,54377.301109440006
2023-12-15,19:34:52.000,349,11110760,-795,0,1702668891,12987.296092669996,112.22419346999959,54377.37796776
2023-12-15,19:34:53.000,349,11110728,-795,0,1702668892,12987.343246839991,112.25943912000366,54377.350019280006
2023-12-15,19:34:54.000,349,11110764,-795,0,1702668893,12987.437555179997,112.23829172999831,54377.41290336
2023-12-15,19:34:55.000,349,11110760,-795,0,1702668894,12987.538599829997,112.14665303999936,54377.6015556
2023-12-15,19:34:56.000,349,11110791,-795,0,1702668895,12987.599226619997,112.03386696000234,54377.6015556
2023-12-15,19:34:57.000,349,11110739,-795,0,1702668896,12987.646380789993,112.05501435000042,54377.64347832
2023-12-15,19:34:58.000,349,11110762,-795,0,1702668897,12987.619435549997,111.98452304999955,54377.53867152001
2023-12-15,19:34:59.000,349,11110732,-795,0,1702668898,12987.626171859993,111.9774739200002,54377.566620000005
2023-12-15,19:35:00.000,349,11110753,-795,0,1702668899,12987.653117100002,112.01976870000362,54377.72732376001
2023-12-15,19:35:01.000,349,11110765,-795,0,1702668900,12987.747425439993,111.99157217999891,54377.8111692
2023-12-15,19:35:02.000,349,11110778,-795,0,1702668901,12987.875415329989,111.94927740000276,54377.81815632
2023-12-15,19:35:03.000,349,11110755,-795,0,1702668902,12987.895624259989,111.99157217999891,54377.86007904
2023-12-15,19:35:04.000,349,11110785,-795,0,1702668903,12988.010141529994,111.94927740000276,54377.853091920006
2023-12-15,19:35:05.000,349,11110756,-795,0,1702668904,12988.07750462999,111.95632653000212,54377.79020784
2023-12-15,19:35:06.000,349,11110776,-795,0,1702668905,12988.20549452,111.89993348999997,54377.82514344001
2023-12-15,19:35:07.000,349,11110753,-795,0,1702668906,12988.27959392999,111.86468784000317,54377.902001760005
2023-12-15,19:35:08.000,349,11110798,-795,0,1702668907,12988.36042964999,111.83649131999846,54377.92995024
2023-12-15,19:35:09.000,349,11110732,-795,0,1702668908,12988.23917606999,111.87173697000253,54377.86706616
2023-12-15,19:35:10.000,349,11110787,-795,0,1702668909,12988.212230829995,111.91403174999868,54377.88802752
2023-12-15,19:35:11.000,349,11110776,-795,0,1702668910,12988.18528559,112.01976870000362,54377.97886008
2023-12-15,19:35:12.000,349,11110744,-795,0,1702668911,12988.131395109995,112.09730913000385,54377.95789872
2023-12-15,19:35:13.000,349,11110760,-795,0,1702668912,12988.05729569999,112.24534085999767,54378.04873128
2023-12-15,19:35:14.000,349,11110739,-795,0,1702668913,12987.936042119989,112.3228812899979,54377.90898888
2023-12-15,19:35:15.000,349,11110810,-795,0,1702668914,12987.962987359999,112.33697955000389,54377.89501464001
2023-12-15,19:35:16.000,349,11110788,-795,0,1702668915,12988.010141529994,112.2876356400011,54378.11161536001
2023-12-15,19:35:17.000,349,11110746,-795,0,1702668916,12988.023614149999,112.24534085999767,54378.139563840006
2023-12-15,19:35:18.000,349,11110723,-795,0,1702668917,12988.01687783999,112.16075129999808,54378.15353808
2023-12-15,19:35:19.000,349,11110749,-795,0,1702668918,12988.03708676999,111.9774739200002,54378.020782800006
2023-12-15,19:35:20.000,349,11110743,-795,0,1702668919,12988.10444987,111.87878610000189,54378.20943504001
2023-12-15,19:35:21.000,349,11110739,-795,0,1702668920,12988.16507666,111.85763871000381,54378.24437064
2023-12-15,19:35:22.000,349,11110747,-795,0,1702668921,12988.27959392999,111.75190175999887,54378.265332
2023-12-15,19:35:23.000,349,11110745,-795,0,1702668922,12988.293066549995,111.75895088999823,54378.17449944
2023-12-15,19:35:24.000,349,11110783,-795,0,1702668923,12988.333484409995,111.78714741000294,54378.139563840006
2023-12-15,19:35:25.000,349,11110763,-795,0,1702668924,12988.421056439991,111.7941965400023,54378.32122896
2023-12-15,19:35:26.000,349,11110765,-795,0,1702668925,12988.501892159991,111.85763871000381,54378.43302288
2023-12-15,19:35:27.000,349,11110753,-795,0,1702668926,12988.474946919996,111.89993348999997,54378.453984240005
2023-12-15,19:35:28.000,349,11110773,-795,0,1702668927,12988.474946919996,111.87878610000189,54378.42603576001
2023-12-15,19:35:29.000,349,11110742,-795,0,1702668928,12988.34695703,111.77304915000423,54378.34917744001
2023-12-15,19:35:30.000,349,11110732,-795,0,1702668929,12988.32001178999,111.71665611000208,54378.34219032
2023-12-15,19:35:31.000,349,11110774,-795,0,1702668930,12988.3267481,111.60387002999778,54378.46795848001
2023-12-15,19:35:32.000,349,11110783,-795,0,1702668931,12988.293066549995,111.54042786000355,54378.41206152
2023-12-15,19:35:33.000,349,11110765,-795,0,1702668932,12988.25938499999,111.39944526000181,54378.16052520001
2023-12-15,19:35:34.000,349,11110743,-795,0,1702668933,12988.34022071999,111.3360030900003,54378.23039640001
2023-12-15,19:35:35.000,349,11110763,-795,0,1702668934,12988.414320129996,111.3360030900003,54378.37712592001
2023-12-15,19:35:36.000,349,11110736,-795,0,1702668935,12988.48841954,111.37124874000438,54378.37712592001
2023-12-15,19:35:37.000,349,11110736,-795,0,1702668936,12988.650090980002,111.3853470000031,54378.42603576001
2023-12-15,19:35:38.000,349,11110779,-795,0,1702668937,12988.730926700002,111.44174003999797,54378.46795848001
2023-12-15,19:35:39.000,349,11110750,-795,0,1702668938,12988.778080869997,111.5192804699982,54378.44699712001
2023-12-15,19:35:40.000,349,11110727,-795,0,1702668939,12988.838707659997,111.61796829000377,54378.286293360004
2023-12-15,19:35:41.000,349,11110766,-795,0,1702668940,12988.926279689993,111.78009828000359,54378.3701388
2023-12-15,19:35:42.000,349,11110805,-795,0,1702668941,12989.013851719988,111.84354044999782,54378.43302288
2023-12-15,19:35:43.000,349,11110759,-795,0,1702668942,12988.973433859988,111.92108087999804,54378.48891984
2023-12-15,19:35:44.000,349,11110749,-795,0,1702668943,12988.892598140003,112.0409160900017,54378.29328048
2023-12-15,19:35:45.000,349,11110739,-795,0,1702668944,12988.858916589998,112.09730913000385,54378.335203200004
2023-12-15,19:35:46.000,349,11110764,-795,0,1702668945,12988.710717770002,112.0761617399985,54378.34219032
2023-12-15,19:35:47.000,349,11110804,-795,0,1702668946,12988.656827289997,112.03386696000234,54378.44001
2023-12-15,19:35:48.000,349,11110756,-795,0,1702668947,12988.508628470001,111.97042479000083,54378.307254720006
2023-12-15,19:35:49.000,349,11110801,-795,0,1702668948,12988.42779275,111.89288436000061,54378.335203200004
2023-12-15,19:35:50.000,349,11110771,-795,0,1702668949,12988.38063857999,111.80829480000102,54378.44699712001
2023-12-15,19:35:51.000,349,11110736,-795,0,1702668950,12988.252648689995,111.695508720004,54378.335203200004
2023-12-15,19:35:52.000,349,11110691,-795,0,1702668951,12988.212230829995,111.65321394000057,54378.356164560006
2023-12-15,19:35:53.000,349,11110726,-795,0,1702668952,12988.131395109995,111.66731219999929,54378.29328048
2023-12-15,19:35:54.000,349,11110741,-795,0,1702668953,12988.07750462999,111.73780350000015,54378.25135776
2023-12-15,19:35:55.000,349,11110720,-795,0,1702668954,12988.06403201,111.85058958000445,54378.20943504001
2023-12-15,19:35:56.000,349,11110752,-795,0,1702668955,12988.03708676999,112.03386696000234,54378.15353808
2023-12-15,19:35:57.000,349,11110746,-795,0,1702668956,12988.1246588,112.15370216999872,54378.356164560006
2023-12-15,19:35:58.000,349,11110757,-795,0,1702668957,12988.13813141999,112.2876356400011,54378.39808728001
2023-12-15,19:35:59.000,349,11110750,-795,0,1702668958,12988.06403201,112.44976563000091,54378.27930624001
2023-12-15,19:36:00.000,349,11110750,-795,0,1702668959,12987.983196289999,112.55550257999857,54378.237383520005
2023-12-15,19:36:01.000,349,11110692,-795,0,1702668960,12987.949514739994,112.65419040000415,54378.24437064
2023-12-15,19:36:02.000,349,11110776,-795,0,1702668961,12987.895624259989,112.71763256999839,54378.27231912
2023-12-15,19:36:03.000,349,11110770,-795,0,1702668962,12987.794579609988,112.81632039000397,54378.188473680006
2023-12-15,19:36:04.000,349,11110730,-795,0,1702668963,12987.700271269998,112.88681169000483,54378.237383520005
2023-12-15,19:36:05.000,349,11110785,-795,0,1702668964,12987.707007579993,112.91500821000227,54378.37712592001
2023-12-15,19:36:06.000,349,11110784,-795,0,1702668965,12987.565545069992,112.92205734000163,54378.34219032
2023-12-15,19:36:07.000,349,11110730,-795,0,1702668966,12987.410609940001,112.88681169000483,54378.32122896
2023-12-15,19:36:08.000,349,11110687,-795,0,1702668967,12987.18157539999,112.92205734000163,54378.22340928
2023-12-15,19:36:09.000,349,11110794,-795,0,1702668968,12987.053585509995,112.87271342999884,54378.24437064
2023-12-15,19:36:10.000,349,11110718,-795,0,1702668969,12986.932331929995,112.8092712600046,54378.1954608
2023-12-15,19:36:11.000,349,11110781,-795,0,1702668970,12986.90538669,112.71058343999903,54378.23039640001
2023-12-15,19:36:12.000,349,11110736,-795,0,1702668971,12986.891914069995,112.79517299999861,54378.25834488001
2023-12-15,19:36:13.000,349,11110765,-795,0,1702668972,12986.91885930999,112.79517299999861,54378.23039640001
2023-12-15,19:36:14.000,349,11110794,-795,0,1702668973,12986.972749789995,112.82336952000333,54378.20943504001
2023-12-15,19:36:15.000,349,11110771,-795,0,1702668974,12987.073794439995,112.92205734000163,54378.29328048
2023-12-15,19:36:16.000,349,11110712,-795,0,1702668975,12987.073794439995,113.03484341999865,54378.22340928
2023-12-15,19:36:17.000,349,11110757,-795,0,1702668976,12987.10747599,113.27451383999869,54378.25834488001
2023-12-15,19:36:18.000,349,11110747,-795,0,1702668977,12987.033376579995,113.52123338999809,54378.16052520001
2023-12-15,19:36:19.000,349,11110803,-795,0,1702668978,12987.00643134,113.77500207000412,54378.18148656001
2023-12-15,19:36:20.000,349,11110765,-795,0,1702668979,12986.95927716999,114.04991814000095,54378.25135776
2023-12-15,19:36:21.000,349,11110784,-795,0,1702668980,12986.87844144999,114.2402446499982,54378.31424184
2023-12-15,19:36:22.000,349,11110771,-795,0,1702668981,12986.831287279994,114.31778507999843,54378.32122896
2023-12-15,19:36:23.000,349,11110772,-795,0,1702668982,12986.716770009989,114.31073594999907,54378.38411304
2023-12-15,19:36:24.000,349,11110678,-795,0,1702668983,12986.507944399993,114.28253943000163,54378.265332
2023-12-15,19:36:25.000,349,11110675,-795,0,1702668984,12986.406899749993,114.19794987000205,54378.32122896
2023-12-15,19:36:26.000,349,11110739,-795,0,1702668985,12986.231755690002,114.0428690100016,54378.41206152
2023-12-15,19:36:27.000,349,11110758,-795,0,1702668986,12986.056611629996,113.88073902000178,54378.36315168
2023-12-15,19:36:28.000,349,11110771,-755,0,1702668987,12985.84778602,113.76795294000476,54378.24437064
2023-12-15,19:36:29.000,349,11110800,-795,0,1702668988,12985.74674137,113.6833633799979,54378.25135776
2023-12-15,19:36:30.000,349,11110787,-795,0,1702668989,12985.672641959995,113.59877381999831,54378.20244792
2023-12-15,19:36:31.000,349,11110744,-795,0,1702668990,12985.66590565,113.57057730000088,54378.30026760001
2023-12-15,19:36:32.000,349,11110674,-795,0,1702668991,12985.591806239994,113.64106860000174,54378.22340928
2023-12-15,19:36:33.000,349,11110777,-795,0,1702668992,12985.62548779,113.67631424999854,54378.167512320004
2023-12-15,19:36:34.000,349,11110763,-795,0,1702668993,12985.531179449994,113.71155990000261,54377.8111692
2023-12-15,19:36:35.000,349,11110752,-795,0,1702668994,12985.59854254999,113.831395109999,54377.99283432001
2023-12-15,19:36:36.000,349,11110743,-795,0,1702668995,12985.67937826999,113.97237771000073,54378.10462824
2023-12-15,19:36:37.000,349,11110748,-795,0,1702668996,12985.70632351,114.09221292000439,54378.188473680006
2023-12-15,19:36:38.000,349,11110755,-795,0,1702668997,12985.585069929999,114.2543429100042,54378.069692640005
2023-12-15,19:36:39.000,349,11110817,-795,0,1702668998,12985.591806239994,114.45876768000016,54378.237383520005
2023-12-15,19:36:40.000,349,11110707,-795,0,1702668999,12985.430134799994,114.62794679999934,54378.16052520001
2023-12-15,19:36:41.000,349,11110832,-795,0,1702669000,12985.308881219993,114.79007678999915,54378.286293360004
2023-12-15,19:36:42.000,349,11110740,-795,0,1702669001,12985.140473469997,114.92401026000152,54378.29328048
2023-12-15,19:36:43.000,349,11110743,-795,0,1702669002,12984.924911549992,115.01564895000047,54378.1954608
2023-12-15,19:36:44.000,349,11110731,-795,0,1702669003,12984.716085939996,115.05089460000454,54378.15353808
2023-12-15,19:36:45.000,349,11110791,-795,0,1702669004,12984.655459149995,115.0579437300039,54378.286293360004
2023-12-15,19:36:46.000,349,11110762,-795,0,1702669005,12984.56115080999,115.0438454699979,54378.32821608001
2023-12-15,19:36:47.000,349,11110737,-795,0,1702669006,12984.41968829999,115.00859982000111,54378.30026760001
2023-12-15,19:36:48.000,349,11110663,-795,0,1702669007,12984.35906150999,114.97335417000431,54378.188473680006
2023-12-15,19:36:49.000,349,11110748,-795,0,1702669008,12984.311907339994,114.91696113000216,54378.21642216
2023-12-15,19:36:50.000,349,11110759,-795,0,1702669009,12984.37927043999,114.85351896000066,54378.18148656001
2023-12-15,19:36:51.000,349,11110762,-795,0,1702669010,12984.412951989994,114.83942070000194,54378.32122896
2023-12-15,19:36:52.000,349,11110729,-795,0,1702669011,12984.35906150999,114.9099120000028,54378.31424184
2023-12-15,19:36:53.000,349,11110754,-795,0,1702669012,12984.291698409994,114.9099120000028,54378.27930624001
2023-12-15,19:36:54.000,349,11110793,-795,0,1702669013,12984.197390069989,114.9451576499996,54378.307254720006
2023-12-15,19:36:55.000,349,11110771,-795,0,1702669014,12984.069400179993,115.00859982000111,54378.41904864
2023-12-15,19:36:56.000,349,11110733,-795,0,1702669015,12983.833629330002,115.05089460000454,54378.31424184
2023-12-15,19:36:57.000,349,11110806,-795,0,1702669016,12983.645012649991,115.07204199000262,54378.3701388
2023-12-15,19:36:58.000,349,11110754,-795,0,1702669017,12983.38903287,115.10728763999941,54378.29328048
2023-12-15,19:36:59.000,349,11110787,-795,0,1702669018,12983.126316779999,115.12138589999813,54378.24437064
2023-12-15,19:37:00.000,349,11110714,-795,0,1702669019,12982.863600689998,115.1566315500022,54378.36315168
2023-12-15,19:37:01.000,349,11110762,-795,0,1702669020,12982.681720319997,115.12843503000477,54378.335203200004
2023-12-15,19:37:02.000,349,11110753,-795,0,1702669021,12982.506576259992,115.12843503000477,54378.27930624001
2023-12-15,19:37:03.000,349,11110755,-795,0,1702669022,12982.28427802999,115.0931893800007,54378.18148656001
2023-12-15,19:37:04.000,349,11110748,-795,0,1702669023,12982.115870279995,114.98040330000367,54378.08366688
2023-12-15,19:37:05.000,349,11110750,-795,0,1702669024,12982.055243489995,115.02269807999983,54378.03475704
2023-12-15,19:37:06.000,349,11110750,-795,0,1702669025,12982.08892504,114.92401026000152,54378.04873128
2023-12-15,19:37:07.000,349,11110742,-795,0,1702669026,12982.115870279995,114.92401026000152,54378.03475704
2023-12-15,19:37:08.000,349,11110777,-795,0,1702669027,12982.176497069995,114.95925590999832,54377.93693736
2023-12-15,19:37:09.000,349,11110743,-795,0,1702669028,12982.257332789995,115.07909112000198,54377.95789872
2023-12-15,19:37:10.000,349,11110772,-795,0,1702669029,12982.445949469991,115.17072981000092,54378.04873128
2023-12-15,19:37:11.000,349,11110754,-795,0,1702669030,12982.425740539991,115.22007372000371,54378.06270552001
2023-12-15,19:37:12.000,349,11110704,-795,0,1702669031,12982.419004229996,115.36105631999817,54377.94392448001
2023-12-15,19:37:13.000,349,11110766,-795,0,1702669032,12982.365113749991,115.43154761999904,54377.95789872
2023-12-15,19:37:14.000,349,11110728,-795,0,1702669033,12982.216914929995,115.57253022000077,54377.82514344001
2023-12-15,19:37:15.000,349,11110767,-795,0,1702669034,12982.095661349995,115.62187413000356,54377.86706616
2023-12-15,19:37:16.000,349,11110773,-795,0,1702669035,12981.974407769994,115.65711978000036,54377.93693736
2023-12-15,19:37:17.000,349,11110725,-795,0,1702669036,12981.866626809999,115.62892326000292,54377.9858472
2023-12-15,19:37:18.000,349,11110760,-795,0,1702669037,12981.839681569989,115.62892326000292,54377.93693736
2023-12-15,19:37:19.000,349,11110782,-795,0,1702669038,12981.758845849989,115.59367760999885,54377.92296312001
2023-12-15,19:37:20.000,349,11110743,-795,0,1702669039,12981.738636919988,115.59367760999885,54377.90898888
2023-12-15,19:37:21.000,349,11110741,-795,0,1702669040,12981.718427989988,115.58662847999949,54377.94392448001
2023-12-15,19:37:22.000,349,11110775,-795,0,1702669041,12981.765582159998,115.62187413000356,54377.96488584001
2023-12-15,19:37:23.000,349,11110757,-795,0,1702669042,12981.738636919988,115.58662847999949,54377.971872960006
2023-12-15,19:37:24.000,349,11110776,-795,0,1702669043,12981.698219059988,115.60072673999821,54377.84610480001
2023-12-15,19:37:25.000,349,11110767,-795,0,1702669044,12981.651064889993,115.53023544000462,54377.97886008
2023-12-15,19:37:26.000,349,11110756,-795,0,1702669045,12981.610647029993,115.47384240000247,54377.9858472
2023-12-15,19:37:27.000,349,11110741,-795,0,1702669046,12981.489393449992,115.33990893000009,54377.94392448001
2023-12-15,19:37:28.000,349,11110695,-795,0,1702669047,12981.381612489997,115.29761415000394,54377.832130560004
2023-12-15,19:37:29.000,349,11110750,-795,0,1702669048,12981.300776769996,115.26941762999923,54377.79719496001
2023-12-15,19:37:30.000,349,11110737,-795,0,1702669049,12981.213204740001,115.26941762999923,54377.57360712
2023-12-15,19:37:31.000,349,11110766,-795,0,1702669050,12981.219941049996,115.27646675999858,54377.50373592
2023-12-15,19:37:32.000,349,11110744,-795,0,1702669051,12981.267095219991,115.48089153000183,54377.58059424
2023-12-15,19:37:33.000,349,11110754,-795,0,1702669052,12981.260358909996,115.62892326000292,54377.52469728
2023-12-15,19:37:34.000,349,11110727,-795,0,1702669053,12981.226677359991,115.70646369000315,54377.46181320001
2023-12-15,19:37:35.000,349,11110765,-795,0,1702669054,12981.118896399996,115.81220064000081,54377.3570064
2023-12-15,19:37:36.000,349,11110770,-795,0,1702669055,12981.166050569991,115.92498671999783,54377.44085184001
2023-12-15,19:37:37.000,349,11110764,-795,0,1702669056,12981.145841639991,116.03777280000213,54377.58758136001
2023-12-15,19:37:38.000,349,11110786,-795,0,1702669057,12980.94375233999,116.12236236000172,54377.43386472
2023-12-15,19:37:39.000,349,11110786,-795,0,1702669058,12980.957224959995,116.15760800999851,54377.398929120005
2023-12-15,19:37:40.000,349,11110785,-795,0,1702669059,12980.99090651,116.27039409000281,54377.53867152001
2023-12-15,19:37:41.000,349,11110756,-795,0,1702669060,12981.07174223,116.25629583000409,54377.62251696
2023-12-15,19:37:42.000,349,11110801,-795,0,1702669061,12981.08521484999,116.31268886999896,54377.517710160006
2023-12-15,19:37:43.000,349,11110780,-795,0,1702669062,12981.206468429991,116.28449235000153,54377.47578744
2023-12-15,19:37:44.000,349,11110768,-795,0,1702669063,12981.273831530001,116.34793452000304,54377.40591624
2023-12-15,19:37:45.000,349,11110706,-795,0,1702669064,12981.462448209997,116.32678712999768,54377.468800320006
2023-12-15,19:37:46.000,349,11110746,-795,0,1702669065,12981.576965480002,116.31973799999832,54377.50373592
2023-12-15,19:37:47.000,349,11110768,-715,0,1702669066,12981.664537509998,116.29154148000089,54377.53867152001
2023-12-15,19:37:48.000,349,11110775,-795,0,1702669067,12981.671273819993,116.29859061000025,54377.41290336
2023-12-15,19:37:49.000,349,11110767,-795,0,1702669068,12981.745373229998,116.27039409000281,54377.53867152001
2023-12-15,19:37:50.000,349,11110748,-795,0,1702669069,12981.772318469993,116.2069519200013,54377.69937528
2023-12-15,19:37:51.000,349,11110788,-795,0,1702669070,12981.826208949999,116.19285366000258,54377.65745256001
2023-12-15,19:37:52.000,349,11110740,-795,0,1702669071,12981.832945259994,116.07301844999893,54377.67841392001
2023-12-15,19:37:53.000,349,11110753,-795,0,1702669072,12981.907044669999,115.90383932999976,54377.685401040006
2023-12-15,19:37:54.000,349,11110810,-795,0,1702669073,12981.92051728999,115.76285672999802,54377.55963288001
2023-12-15,19:37:55.000,349,11110753,-795,0,1702669074,12981.947462529999,115.56548109000141,54377.615529840004
2023-12-15,19:37:56.000,349,11110721,-795,0,1702669075,12981.913780979994,115.44564587999776,54377.76924648
2023-12-15,19:37:57.000,349,11110770,-795,0,1702669076,12981.96093514999,115.33285980000073,54377.86706616
2023-12-15,19:37:58.000,349,11110723,-795,0,1702669077,12981.819472639989,115.31171241000266,54377.804182080006
2023-12-15,19:37:59.000,349,11110729,-795,0,1702669078,12981.684746439998,115.31171241000266,54377.69937528
2023-12-15,19:38:00.000,349,11110792,-795,0,1702669079,12981.550020239993,115.42449848999968,54377.685401040006
2023-12-15,19:38:01.000,349,11110730,-795,0,1702669080,12981.523074999997,115.51613717999862,54377.76924648
2023-12-15,19:38:02.000,349,11110743,-795,0,1702669081,12981.442239279997,115.57253022000077,54377.82514344001
2023-12-15,19:38:03.000,349,11110759,-795,0,1702669082,12981.347930939992,115.60072673999821,54377.53867152001
2023-12-15,19:38:04.000,349,11110773,-795,0,1702669083,12981.428766659992,115.60777587000484,54377.47578744
2023-12-15,19:38:05.000,349,11110835,-795,0,1702669084,12981.590438099993,115.62892326000292,54377.65745256001
2023-12-15,19:38:06.000,349,11110732,-795,0,1702669085,12981.725164299998,115.650070650001,54377.636491200006
2023-12-15,19:38:07.000,349,11110745,-795,0,1702669086,12981.846417879999,115.72056195000187,54377.6714268
2023-12-15,19:38:08.000,349,11110771,-795,0,1702669087,12981.933989909994,115.82629889999953,54377.62950408001
2023-12-15,19:38:09.000,349,11110771,-795,0,1702669088,12982.06871611,115.93203585000447,54377.517710160006
2023-12-15,19:38:10.000,349,11110785,-795,0,1702669089,12982.10913397,116.0095762800047,54377.58059424
2023-12-15,19:38:11.000,349,11110745,-795,0,1702669090,12982.156288139995,116.06596931999957,54377.67841392001
2023-12-15,19:38:12.000,349,11110801,-795,0,1702669091,12982.115870279995,116.15055887999915,54377.76225936
2023-12-15,19:38:13.000,349,11110768,-795,0,1702669092,12982.055243489995,116.19990279000194,54377.74828512
2023-12-15,19:38:14.000,349,11110785,-795,0,1702669093,12981.913780979994,116.27744322000217,54377.76225936
2023-12-15,19:38:15.000,349,11110784,-795,0,1702669094,12981.859890499989,116.27744322000217,54377.77623360001
2023-12-15,19:38:16.000,349,11110704,-795,0,1702669095,12981.772318469993,116.24924670000473,54377.79719496001
2023-12-15,19:38:17.000,349,11110770,-795,0,1702669096,12981.671273819993,116.17875540000387,54377.8111692
2023-12-15,19:38:18.000,349,11110733,-795,0,1702669097,12981.556756550002,116.0095762800047,54377.70636240001
2023-12-15,19:38:19.000,349,11110771,-795,0,1702669098,12981.442239279997,115.97433063000062,54377.60854272001
2023-12-15,19:38:20.000,349,11110728,-795,0,1702669099,12981.448975589992,115.93203585000447,54377.76924648
2023-12-15,19:38:21.000,349,11110719,-795,0,1702669100,12981.610647029993,115.98842888999934,54377.75527224001
2023-12-15,19:38:22.000,349,11110758,-795,0,1702669101,12981.711691679993,116.12236236000172,54377.6714268
2023-12-15,19:38:23.000,349,11110745,-795,0,1702669102,12981.880099429989,116.34088539000368,54377.55963288001
2023-12-15,19:38:24.000,349,11110771,-795,0,1702669103,12982.00135300999,116.58055581000372,54377.3570064
2023-12-15,19:38:25.000,349,11110744,-795,0,1702669104,12982.317959579996,116.78498057999968,54377.280148080004
2023-12-15,19:38:26.000,349,11110786,-795,0,1702669105,12982.587411979992,116.80612796999776,54377.18931552
2023-12-15,19:38:27.000,349,11110737,-795,0,1702669106,12982.937700099988,116.58760494000308,54377.2871352
2023-12-15,19:38:28.000,349,11110734,-795,0,1702669107,12983.126316779999,116.2069519200013,54377.27316096001
2023-12-15,19:38:29.000,349,11110689,-795,0,1702669108,12983.15999832999,115.63597239000228,54377.398929120005
2023-12-15,19:38:30.000,349,11110759,-795,0,1702669109,12982.998326889989,115.02269807999983,54377.65046544
2023-12-15,19:38:31.000,349,11110775,-795,0,1702669110,12982.654775080002,114.56450462999783,54377.75527224001
2023-12-15,19:38:32.000,349,11110789,-795,0,1702669111,12982.21017862,114.30368681999971,54377.83911768
2023-12-15,19:38:33.000,349,11110727,-795,0,1702669112,12981.859890499989,114.2402446499982,54377.8810404
2023-12-15,19:38:34.000,349,11110768,-795,0,1702669113,12981.583701789998,114.2543429100042,54377.915976
2023-12-15,19:38:35.000,349,11110737,-795,0,1702669114,12981.347930939992,114.36712899000122,54377.94392448001
2023-12-15,19:38:36.000,349,11110557,-795,0,1702669115,12981.098687469996,114.47286593999888,54377.96488584001
2023-12-15,19:38:37.000,349,11110755,-795,0,1702669116,12980.99090651,114.6984381000002,54378.32122896
2023-12-15,19:38:38.000,349,11110767,-795,0,1702669117,12980.815762449995,114.85351896000066,54378.24437064
2023-12-15,19:38:39.000,349,11110728,-795,0,1702669118,12980.640618389989,115.08614025000134,54378.069692640005
2023-12-15,19:38:40.000,349,11110740,-795,0,1702669119,12980.492419569993,115.18482806999964,54378.139563840006
2023-12-15,19:38:41.000,349,11110761,-795,0,1702669120,12980.324011819997,115.35400718999881,54378.09764112
2023-12-15,19:38:42.000,349,11110744,-795,0,1702669121,12980.142131449997,115.4385967499984,54378.25834488001
2023-12-15,19:38:43.000,349,11110752,-795,0,1702669122,12979.90636059999,115.50908804999926,54378.04873128
2023-12-15,19:38:44.000,349,11110809,-795,0,1702669123,12979.778370709995,115.69236543000443,54377.89501464001
2023-12-15,19:38:45.000,349,11110769,-795,0,1702669124,12979.71100761,115.83334802999889,54378.1255896
2023-12-15,19:38:46.000,349,11110796,-795,0,1702669125,12979.63017189,115.9954780199987,54378.06270552001
2023-12-15,19:38:47.000,349,11110766,-795,0,1702669126,12979.52239092999,116.24924670000473,54377.950911600004
2023-12-15,19:38:48.000,349,11110770,-795,0,1702669127,12979.333774249993,116.49596625000413,54377.853091920006
2023-12-15,19:38:49.000,349,11110711,-795,0,1702669128,12979.259674839988,116.74973493000289,54377.84610480001
2023-12-15,19:38:50.000,349,11110764,-795,0,1702669129,12979.172102809993,116.9471105699995,54377.8810404
2023-12-15,19:38:51.000,349,11110772,-795,0,1702669130,12979.138421260002,117.0598966500038,54377.832130560004
2023-12-15,19:38:52.000,349,11110760,-795,0,1702669131,12979.084530779997,117.08104404000187,54377.92296312001
2023-12-15,19:38:53.000,349,11110788,-795,0,1702669132,12978.983486129997,117.09514230000059,54377.8810404
2023-12-15,19:38:54.000,349,11110725,-795,0,1702669133,12978.902650409997,116.9471105699995,54377.94392448001
2023-12-15,19:38:55.000,349,11110758,-795,0,1702669134,12978.929595649992,116.78498057999968,54378.069692640005
2023-12-15,19:38:56.000,349,11110722,-795,0,1702669135,12978.848759929992,116.65809624000394,54378.07667976
2023-12-15,19:38:57.000,349,11110764,-795,0,1702669136,12978.781396829996,116.52416277000157,54378.07667976
2023-12-15,19:38:58.000,349,11110781,-795,0,1702669137,12978.65340694,116.36203278000175,54377.915976
2023-12-15,19:38:59.000,349,11110737,-795,0,1702669138,12978.518680739995,116.29154148000089,54377.86007904
2023-12-15,19:39:00.000,349,11110768,-795,0,1702669139,12978.41089978,116.31973799999832,54377.97886008
2023-12-15,19:39:01.000,349,11110771,-795,0,1702669140,12978.336800369994,116.31973799999832,54378.02776992
2023-12-15,19:39:02.000,349,11110778,-795,0,1702669141,12978.222283099989,116.36908191000111,54377.971872960006
2023-12-15,19:39:03.000,349,11110744,-795,0,1702669142,12978.074084279993,116.52416277000157,54377.83911768
2023-12-15,19:39:04.000,349,11110736,-795,0,1702669143,12977.905676529997,116.64399797999795,54377.62950408001
2023-12-15,19:39:05.000,349,11110791,-795,0,1702669144,12977.797895570002,116.82022623000375,54377.53867152001
2023-12-15,19:39:06.000,349,11110761,-795,0,1702669145,12977.696850920001,117.0457983899978,54377.58758136001
2023-12-15,19:39:07.000,349,11110749,-795,0,1702669146,12977.582333649996,117.18678098999953,54377.496748800004
2023-12-15,19:39:08.000,349,11110744,-795,0,1702669147,12977.40718958999,117.38415663000342,54377.44085184001
2023-12-15,19:39:09.000,349,11110785,-795,0,1702669148,12977.39371697,117.468746190003,54377.54565864
2023-12-15,19:39:10.000,349,11110745,-795,0,1702669149,12977.30614493999,117.48989358000108,54377.55264576
2023-12-15,19:39:11.000,349,11110734,-795,0,1702669150,12977.19162767,117.51809009999852,54377.615529840004
2023-12-15,19:39:12.000,349,11110748,-795,0,1702669151,12977.17141874,117.54628662000323,54377.636491200006
2023-12-15,19:39:13.000,349,11110760,-795,0,1702669152,12977.19162767,117.6026796599981,54377.69238816
2023-12-15,19:39:14.000,349,11110818,-795,0,1702669153,12977.2118366,117.68022008999833,54377.55963288001
2023-12-15,19:39:15.000,349,11110806,-795,0,1702669154,12977.38698065999,117.70136748000368,54377.43386472
2023-12-15,19:39:16.000,349,11110750,-795,0,1702669155,12977.642960439996,117.82120269000006,54377.615529840004
2023-12-15,19:39:17.000,349,11110748,-795,0,1702669156,12977.838313430002,117.82825181999942,54377.734310880005
2023-12-15,19:39:18.000,349,11110800,-795,0,1702669157,12977.973039629993,117.77890791000391,54377.8111692
2023-12-15,19:39:19.000,349,11110771,-795,0,1702669158,12978.087556899998,117.74366225999984,54377.79020784
2023-12-15,19:39:20.000,349,11110715,-795,0,1702669159,12978.269437269999,117.67317095999897,54377.84610480001
2023-12-15,19:39:21.000,349,11110713,-795,0,1702669160,12978.269437269999,117.58153227000003,54377.89501464001
2023-12-15,19:39:22.000,349,11110775,-795,0,1702669161,12978.357009299994,117.44054966999829,54378.020782800006
2023-12-15,19:39:23.000,349,11110789,-795,0,1702669162,12978.336800369994,117.30661620000319,54377.99283432001
2023-12-15,19:39:24.000,349,11110772,-795,0,1702669163,12978.30311881999,117.17973186000017,54378.06270552001
2023-12-15,19:39:25.000,349,11110828,-795,0,1702669164,12978.38395453999,116.98235622000357,54378.22340928
2023-12-15,19:39:26.000,349,11110764,-795,0,1702669165,12978.357009299994,116.89071753000462,54378.23039640001
2023-12-15,19:39:27.000,349,11110769,-795,0,1702669166,12978.289646199999,116.84137362000183,54378.069692640005
2023-12-15,19:39:28.000,349,11110707,-795,0,1702669167,12978.336800369994,116.82022623000375,54378.09065400001
2023-12-15,19:39:29.000,349,11110798,-795,0,1702669168,12978.41089978,116.85547188000055,54378.09764112
2023-12-15,19:39:30.000,349,11110817,-795,0,1702669169,12978.48499918999,116.88366839999799,54378.167512320004
2023-12-15,19:39:31.000,349,11110804,-795,0,1702669170,12978.518680739995,116.92596318000142,54378.17449944
2023-12-15,19:39:32.000,349,11110790,-795,0,1702669171,12978.51194443,117.03874925999844,54378.20244792
2023-12-15,19:39:33.000,349,11110748,-795,0,1702669172,12978.52541704999,117.0457983899978,54378.11161536001
2023-12-15,19:39:34.000,349,11110805,-795,0,1702669173,12978.538889669995,117.07399491000251,54378.16052520001
2023-12-15,19:39:35.000,349,11110778,-795,0,1702669174,12978.579307529995,117.08104404000187,54378.286293360004
2023-12-15,19:39:36.000,349,11110691,-795,0,1702669175,12978.559098599995,117.12333881999803,54378.39110016
2023-12-15,19:39:37.000,349,11110770,-795,0,1702669176,12978.53215336,117.08104404000187,54378.14655096
2023-12-15,19:39:38.000,349,11110760,-795,0,1702669177,12978.599516459995,117.10219142999995,54378.13257672001
2023-12-15,19:39:39.000,349,11110831,-795,0,1702669178,12978.73424266,117.06694578000315,54378.265332
2023-12-15,19:39:40.000,349,11110767,-795,0,1702669179,12978.875705170001,117.05284752000443,54378.41904864
2023-12-15,19:39:41.000,349,11110760,-795,0,1702669180,12979.037376610002,117.01760187000036,54378.56577816001
2023-12-15,19:39:42.000,349,11110776,-795,0,1702669181,12979.091267089992,116.98940535000293,54378.53782968
2023-12-15,19:39:43.000,349,11110793,-795,0,1702669182,12979.239465909988,116.97530709000421,54378.5797524
2023-12-15,19:39:44.000,349,11110741,-795,0,1702669183,12979.279883769988,117.00350361000164,54378.56577816001
2023-12-15,19:39:45.000,349,11110729,-795,0,1702669184,12979.475236759994,116.9471105699995,54378.54481680001
2023-12-15,19:39:46.000,349,11110752,-795,0,1702669185,12979.67058975,116.93301231000078,54378.572765280005
2023-12-15,19:39:47.000,349,11110775,-795,0,1702669186,12979.93330584,116.92596318000142,54378.63564936001
2023-12-15,19:39:48.000,349,11110713,-795,0,1702669187,12980.061295729996,117.00350361000164,54378.56577816001
2023-12-15,19:39:49.000,349,11110721,-795,0,1702669188,12980.283593959997,117.0598966500038,54378.5797524
2023-12-15,19:39:50.000,349,11110817,-795,0,1702669189,12980.485683259998,117.08104404000187,54378.74744328
2023-12-15,19:39:51.000,349,11110747,-795,0,1702669190,12980.593464219994,117.10219142999995,54378.8243016
2023-12-15,19:39:52.000,349,11110718,-795,0,1702669191,12980.566518979998,117.12333881999803,54378.90115992001
2023-12-15,19:39:53.000,349,11110766,-795,0,1702669192,12980.566518979998,117.03170012999908,54378.93609552
2023-12-15,19:39:54.000,349,11110738,-795,0,1702669193,12980.546310049998,116.91891405000206,54378.76141752001
2023-12-15,19:39:55.000,349,11110768,-795,0,1702669194,12980.499155879988,116.79202970999904,54378.83128872001
2023-12-15,19:39:56.000,349,11110727,-795,0,1702669195,12980.539573739989,116.71448927999882,54378.90115992001
2023-12-15,19:39:57.000,349,11110761,-795,0,1702669196,12980.579991599989,116.6017032000018,54378.8941728
2023-12-15,19:39:58.000,349,11110769,-795,0,1702669197,12980.72145410999,116.55940841999836,54379.01994096001
2023-12-15,19:39:59.000,349,11110761,-795,0,1702669198,12980.815762449995,116.50301538000349,54378.86622432
2023-12-15,19:40:00.000,349,11110721,-795,0,1702669199,12980.997642819995,116.552359289999,54378.978018240006
2023-12-15,19:40:01.000,349,11110775,-795,0,1702669200,12981.219941049996,116.64399797999795,54378.97103112001
2023-12-15,19:40:02.000,349,11110812,-795,0,1702669201,12981.341194629997,116.68629276000138,54378.964044
2023-12-15,19:40:03.000,349,11110736,-795,0,1702669202,12981.448975589992,116.75678406000225,54378.86622432
2023-12-15,19:40:04.000,349,11110766,-795,0,1702669203,12981.603910719998,116.82022623000375,54378.99199248
2023-12-15,19:40:05.000,349,11110726,-795,0,1702669204,12981.765582159998,116.86957013999927,54379.22256744
2023-12-15,19:40:06.000,349,11110772,-795,0,1702669205,12981.792527399994,116.89071753000462,54379.23654168001
2023-12-15,19:40:07.000,349,11110760,-795,0,1702669206,12981.765582159998,116.90481579000334,54379.31340000001
2023-12-15,19:40:08.000,349,11110732,-795,0,1702669207,12981.731900609993,116.97530709000421,54379.16667048001
2023-12-15,19:40:09.000,349,11110774,-795,0,1702669208,12981.711691679993,116.92596318000142,54379.2784644
2023-12-15,19:40:10.000,349,11110768,-795,0,1702669209,12981.711691679993,116.86957013999927,54379.29942576
2023-12-15,19:40:11.000,349,11110722,-795,0,1702669210,12981.678010129988,116.72153840999817,54379.32737424
2023-12-15,19:40:12.000,349,11110783,-795,0,1702669211,12981.718427989988,116.53121190000093,54379.362309840006
2023-12-15,19:40:13.000,349,11110785,-795,0,1702669212,12981.846417879999,116.34088539000368,54379.32038712
2023-12-15,19:40:14.000,349,11110784,-795,0,1702669213,12982.00135300999,116.19990279000194,54379.2784644
2023-12-15,19:40:15.000,349,11110754,-795,0,1702669214,12982.10913397,116.10121497000364,54379.29942576
2023-12-15,19:40:16.000,349,11110751,-795,0,1702669215,12982.21017862,115.98842888999934,54379.42519392
2023-12-15,19:40:17.000,349,11110760,-795,0,1702669216,12982.277541719995,115.85449542000424,54379.35532272001
2023-12-15,19:40:18.000,349,11110756,-795,0,1702669217,12982.31122327,115.79105325000273,54379.38327120001
2023-12-15,19:40:19.000,349,11110766,-795,0,1702669218,12982.18996969,115.76285672999802,54379.13872200001
2023-12-15,19:40:20.000,349,11110749,-795,0,1702669219,12982.10913397,115.94613411000319,54379.04090232
2023-12-15,19:40:21.000,349,11110814,-795,0,1702669220,12982.075452419995,116.22809930999938,54379.124747760005
2023-12-15,19:40:22.000,349,11110793,-795,0,1702669221,12981.859890499989,116.4184258200039,54379.15968336
2023-12-15,19:40:23.000,349,11110810,-795,0,1702669222,12981.684746439998,116.51006451000285,54379.173657600004
2023-12-15,19:40:24.000,349,11110771,-795,0,1702669223,12981.590438099993,116.53121190000093,54379.145709120006
2023-12-15,19:40:25.000,349,11110794,-795,0,1702669224,12981.624119649998,116.51711364000221,54379.11776064001
2023-12-15,19:40:26.000,349,11110782,-795,0,1702669225,12981.691482749993,116.46072060000006,54379.21558032001
2023-12-15,19:40:27.000,349,11110795,-795,0,1702669226,12981.745373229998,116.39727842999855,54379.20160608
2023-12-15,19:40:28.000,349,11110783,-795,0,1702669227,12981.725164299998,116.27039409000281,54379.13173488
2023-12-15,19:40:29.000,349,11110782,-795,0,1702669228,12981.792527399994,116.15055887999915,54379.25750304
2023-12-15,19:40:30.000,349,11110762,-795,0,1702669229,12981.866626809999,115.98842888999934,54379.36929696
2023-12-15,19:40:31.000,349,11110747,-795,0,1702669230,12981.832945259994,115.90383932999976,54379.35532272001
2023-12-15,19:40:32.000,349,11110731,-795,0,1702669231,12981.866626809999,115.84039715999825,54379.35532272001
2023-12-15,19:40:33.000,349,11110771,-795,0,1702669232,12981.846417879999,115.84744629000488,54379.341348480004
2023-12-15,19:40:34.000,349,11110776,-795,0,1702669233,12981.886835739999,115.79810238000209,54379.18763184001
2023-12-15,19:40:35.000,349,11110776,-795,0,1702669234,12981.927253599999,115.85449542000424,54379.173657600004
2023-12-15,19:40:36.000,349,11110750,-795,0,1702669235,12981.947462529999,115.93908498000383,54379.18064472
2023-12-15,19:40:37.000,349,11110813,-795,0,1702669236,12982.055243489995,116.07301844999893,54379.39724544
2023-12-15,19:40:38.000,349,11110778,-795,0,1702669237,12982.06871611,116.108264100003,54379.39025832
2023-12-15,19:40:39.000,349,11110779,-795,0,1702669238,12982.035034559995,116.19285366000258,54379.194618960006
2023-12-15,19:40:40.000,349,11110721,-795,0,1702669239,12982.08218872999,116.1717062700045,54379.2085932
2023-12-15,19:40:41.000,349,11110734,-795,0,1702669240,12982.06871611,116.2069519200013,54379.25051592
2023-12-15,19:40:42.000,349,11110787,-795,0,1702669241,12982.06197979999,116.2421975699981,54379.27147728
2023-12-15,19:40:43.000,349,11110808,-795,0,1702669242,12982.00808932,116.28449235000153,54379.06885080001
2023-12-15,19:40:44.000,349,11110754,-795,0,1702669243,12981.94072621999,116.19990279000194,54379.026928080006
2023-12-15,19:40:45.000,349,11110768,-795,0,1702669244,12982.00808932,116.09416584000428,54379.25750304
2023-12-15,19:40:46.000,349,11110767,-795,0,1702669245,12981.96093514999,115.86859368000296,54379.22256744
2023-12-15,19:40:47.000,349,11110807,-795,0,1702669246,12981.893572049994,115.73466021000058,54379.243528800005
2023-12-15,19:40:48.000,349,11110756,-795,0,1702669247,12981.752109539993,115.62187413000356,54379.124747760005
2023-12-15,19:40:49.000,349,11110749,-795,0,1702669248,12981.637592270003,115.56548109000141,54379.08282504
2023-12-15,19:40:50.000,349,11110742,-795,0,1702669249,12981.583701789998,115.49498979000055,54379.16667048001
2023-12-15,19:40:51.000,349,11110709,-795,0,1702669250,12981.469184519992,115.57957935000013,54379.08981216
2023-12-15,19:40:52.000,349,11110773,-795,0,1702669251,12981.415294040002,115.650070650001,54379.27147728
2023-12-15,19:40:53.000,349,11110764,-795,0,1702669252,12981.334458320001,115.78400412000337,54379.20160608
2023-12-15,19:40:54.000,349,11110752,-795,0,1702669253,12981.253622600001,115.86859368000296,54379.13173488
2023-12-15,19:40:55.000,349,11110748,-795,0,1702669254,12981.213204740001,115.93908498000383,54379.11077352
2023-12-15,19:40:56.000,349,11110729,-795,0,1702669255,12981.139105329996,116.01662541000405,54379.2784644
2023-12-15,19:40:57.000,349,11110709,-795,0,1702669256,12981.118896399996,116.07301844999893,54379.25051592
2023-12-15,19:40:58.000,349,11110748,-795,0,1702669257,12981.09195116,116.108264100003,54379.22256744
2023-12-15,19:40:59.000,349,11110771,-795,0,1702669258,12981.07174223,116.08006757999829,54379.21558032001
2023-12-15,19:41:00.000,349,11110771,-795,0,1702669259,12980.977433889995,116.10121497000364,54379.0339152
2023-12-15,19:41:01.000,349,11110786,-795,0,1702669260,12981.07174223,116.05892019000021,54379.08282504
2023-12-15,19:41:02.000,349,11110741,-795,0,1702669261,12981.08521484999,116.03777280000213,54379.173657600004
2023-12-15,19:41:03.000,349,11110753,-795,0,1702669262,12981.038060679995,116.05187106000085,54379.173657600004
2023-12-15,19:41:04.000,349,11110789,-795,0,1702669263,12980.957224959995,116.17875540000387,54379.08282504
2023-12-15,19:41:05.000,349,11110686,-795,0,1702669264,12981.01111544,116.22105018000002,54379.18064472
2023-12-15,19:41:06.000,349,11110804,-795,0,1702669265,12980.86291661999,116.28449235000153,54379.22256744
2023-12-15,19:41:07.000,349,11110746,-795,0,1702669266,12980.815762449995,116.26334496000345,54379.194618960006
2023-12-15,19:41:08.000,349,11110714,-795,0,1702669267,12980.687772559999,116.24924670000473,54379.173657600004
2023-12-15,19:41:09.000,349,11110742,-795,0,1702669268,12980.674299939994,116.12941149000108,54379.22256744
2023-12-15,19:41:10.000,349,11110741,-795,0,1702669269,12980.647354699999,115.97433063000062,54379.3483356
2023-12-15,19:41:11.000,349,11110714,-795,0,1702669270,12980.613673149994,115.79105325000273,54379.39025832
2023-12-15,19:41:12.000,349,11110710,-795,0,1702669271,12980.526101119998,115.70646369000315,54379.411219680005
2023-12-15,19:41:13.000,349,11110746,-795,0,1702669272,12980.505892189998,115.56548109000141,54379.292438640005
2023-12-15,19:41:14.000,349,11110763,-795,0,1702669273,12980.317275510002,115.52318630999798,54379.2784644
2023-12-15,19:41:15.000,349,11110754,-795,0,1702669274,12980.108449899992,115.46679327000311,54379.21558032001
2023-12-15,19:41:16.000,349,11110717,-795,0,1702669275,12979.93330584,115.60072673999821,54379.39724544
2023-12-15,19:41:17.000,349,11110742,-795,0,1702669276,12979.778370709995,115.63597239000228,54379.43916816
2023-12-15,19:41:18.000,349,11110785,-795,0,1702669277,12979.52239092999,115.67826716999843,54379.32737424
2023-12-15,19:41:19.000,349,11110739,-795,0,1702669278,12979.333774249993,115.72761108000122,54379.292438640005
2023-12-15,19:41:20.000,349,11110692,-795,0,1702669279,12979.185575429998,115.87564281000232,54379.35532272001
2023-12-15,19:41:21.000,349,11110784,-795,0,1702669280,12979.084530779997,115.85449542000424,54379.2784644
2023-12-15,19:41:22.000,349,11110732,-795,0,1702669281,12979.044112919997,115.84744629000488,54379.243528800005
2023-12-15,19:41:23.000,349,11110783,-795,0,1702669282,12978.929595649992,115.75580759999866,54379.075837920005
2023-12-15,19:41:24.000,349,11110782,-795,0,1702669283,12978.936331960002,115.64302152000164,54379.145709120006
2023-12-15,19:41:25.000,349,11110759,-795,0,1702669284,12979.158630190002,115.50908804999926,54379.32737424
2023-12-15,19:41:26.000,349,11110777,-795,0,1702669285,12979.232729599993,115.36105631999817,54379.32038712
2023-12-15,19:41:27.000,349,11110831,-795,0,1702669286,12979.333774249993,115.23417198000243,54379.35532272001
2023-12-15,19:41:28.000,349,11110767,-795,0,1702669287,12979.340510559989,115.14958242000284,54379.20160608
2023-12-15,19:41:29.000,349,11110769,-795,0,1702669288,12979.407873659999,115.12843503000477,54379.26449016001
2023-12-15,19:41:30.000,349,11110805,-795,0,1702669289,12979.488709379999,115.13548416000413,54379.28545152001
2023-12-15,19:41:31.000,349,11110796,-795,0,1702669290,12979.48197306999,115.14958242000284,54379.32038712
2023-12-15,19:41:32.000,349,11110777,-795,0,1702669291,12979.46176413999,115.19892632999836,54379.40423256001
2023-12-15,19:41:33.000,349,11110780,-795,0,1702669292,12979.46176413999,115.28351588999794,54379.362309840006
2023-12-15,19:41:34.000,349,11110765,-795,0,1702669293,12979.380928419989,115.33285980000073,54379.40423256001
2023-12-15,19:41:35.000,349,11110741,-795,0,1702669294,12979.468500449999,115.37515458000416,54379.46711664
2023-12-15,19:41:36.000,349,11110757,-795,0,1702669295,12979.306829009998,115.38220371000352,54379.35532272001
2023-12-15,19:41:37.000,349,11110778,-795,0,1702669296,12979.347246869998,115.34695805999945,54379.38327120001
2023-12-15,19:41:38.000,349,11110785,-795,0,1702669297,12979.178839120003,115.17072981000092,54379.27147728
2023-12-15,19:41:39.000,349,11110768,-795,0,1702669298,12979.158630190002,115.0438454699979,54379.33436136001
2023-12-15,19:41:40.000,349,11110749,-795,0,1702669299,12979.151893879993,114.93105939000088,54379.2784644
2023-12-15,19:41:41.000,349,11110745,-795,0,1702669300,12979.360719489989,114.78302765999979,54379.43916816
2023-12-15,19:41:42.000,349,11110792,-795,0,1702669301,12979.327037939998,114.747782010003,54379.45314240001
2023-12-15,19:41:43.000,349,11110758,-795,0,1702669302,12979.327037939998,114.70548722999956,54379.50205224001
2023-12-15,19:41:44.000,349,11110763,-795,0,1702669303,12979.178839120003,114.74073288000363,54379.3483356
2023-12-15,19:41:45.000,349,11110754,-795,0,1702669304,12979.212520669993,114.76188027000171,54379.32038712
2023-12-15,19:41:46.000,349,11110753,-795,0,1702669305,12979.050849229992,114.78302765999979,54379.42519392
2023-12-15,19:41:47.000,349,11110756,-795,0,1702669306,12978.983486129997,114.86056809000002,54379.292438640005
2023-12-15,19:41:48.000,349,11110765,-795,0,1702669307,12978.761187899996,114.91696113000216,54379.20160608
2023-12-15,19:41:49.000,349,11110791,-795,0,1702669308,12978.73424266,114.97335417000431,54379.173657600004
2023-12-15,19:41:50.000,349,11110781,-795,0,1702669309,12978.599516459995,114.96630503999768,54379.08981216
2023-12-15,19:41:51.000,349,11110738,-795,0,1702669310,12978.579307529995,114.9451576499996,54379.13872200001
2023-12-15,19:41:52.000,349,11110724,-795,0,1702669311,12978.437845019995,114.98040330000367,54378.93609552
2023-12-15,19:41:53.000,349,11110723,-795,0,1702669312,12978.458053949995,114.93105939000088,54379.01994096001
2023-12-15,19:41:54.000,349,11110737,-795,0,1702669313,12978.45131764,114.87466634999873,54379.01994096001
2023-12-15,19:41:55.000,349,11110765,-795,0,1702669314,12978.53215336,114.8112241800045,54379.06885080001
2023-12-15,19:41:56.000,349,11110752,-795,0,1702669315,12978.559098599995,114.74073288000363,54379.11776064001
2023-12-15,19:41:57.000,349,11110706,-795,0,1702669316,12978.619725389995,114.67729071000213,54379.1037864
2023-12-15,19:41:58.000,349,11110741,-795,0,1702669317,12978.6938248,114.62794679999934,54379.08282504
2023-12-15,19:41:59.000,349,11110759,-795,0,1702669318,12978.821814689996,114.64909419000469,54379.22256744
2023-12-15,19:42:00.000,349,11110730,-795,0,1702669319,12978.848759929992,114.59270115000254,54379.15269624
2023-12-15,19:42:01.000,349,11110768,-795,0,1702669320,12978.963277199997,114.57860289000382,54379.15269624
2023-12-15,19:42:02.000,349,11110749,-795,0,1702669321,12978.916123030001,114.52220985000167,54379.08981216
2023-12-15,19:42:03.000,349,11110780,-795,0,1702669322,12978.996958750002,114.49401333000424,54379.04788944001
2023-12-15,19:42:04.000,349,11110746,-795,0,1702669323,12978.976749820002,114.49401333000424,54378.98500536
2023-12-15,19:42:05.000,349,11110750,-795,0,1702669324,12979.044112919997,114.46581680999952,54379.20160608
2023-12-15,19:42:06.000,349,11110755,-795,0,1702669325,12978.970013509992,114.39532550999866,54379.06885080001
2023-12-15,19:42:07.000,349,11110748,-795,0,1702669326,12978.996958750002,114.38122724999994,54379.23654168001
2023-12-15,19:42:08.000,349,11110780,-795,0,1702669327,12978.794869450001,114.33188334000442,54379.06186368
2023-12-15,19:42:09.000,349,11110745,-795,0,1702669328,12978.740978969996,114.2402446499982,54379.026928080006
2023-12-15,19:42:10.000,349,11110765,-795,0,1702669329,12978.660143249996,114.17680248000397,54379.075837920005
2023-12-15,19:42:11.000,349,11110774,-795,0,1702669330,12978.57257122,114.1415568299999,54379.005966720004
2023-12-15,19:42:12.000,349,11110748,-795,0,1702669331,12978.50520811999,114.09926205000374,54379.01295384
2023-12-15,19:42:13.000,349,11110769,-795,0,1702669332,12978.48499918999,114.08516378999775,54378.908147040005
2023-12-15,19:42:14.000,349,11110724,-795,0,1702669333,12978.52541704999,114.12040944000182,54378.859237200006
2023-12-15,19:42:15.000,349,11110785,-795,0,1702669334,12978.57257122,114.18385161000333,54378.91513416
2023-12-15,19:42:16.000,349,11110743,-795,0,1702669335,12978.67361587,114.33188334000442,54378.8243016
2023-12-15,19:42:17.000,349,11110744,-795,0,1702669336,12978.707297419991,114.47286593999888,54378.84526296
2023-12-15,19:42:18.000,349,11110776,-795,0,1702669337,12978.781396829996,114.53630811000039,54378.70552056
2023-12-15,19:42:19.000,349,11110731,-795,0,1702669338,12978.862232549996,114.6984381000002,54378.5797524
2023-12-15,19:42:20.000,349,11110761,-795,0,1702669339,12979.098003400002,114.76892940000107,54378.76840464
2023-12-15,19:42:21.000,349,11110790,-795,0,1702669340,12979.205784359998,114.9099120000028,54378.81731448
2023-12-15,19:42:22.000,349,11110740,-795,0,1702669341,12979.205784359998,114.99450156000239,54378.8243016
2023-12-15,19:42:23.000,349,11110807,-795,0,1702669342,12979.320301629989,115.01564895000047,54378.964044
2023-12-15,19:42:24.000,349,11110774,-795,0,1702669343,12979.340510559989,115.03679633999855,54378.810327360006
2023-12-15,19:42:25.000,349,11110758,-795,0,1702669344,12979.360719489989,115.12138589999813,54378.90115992001
2023-12-15,19:42:26.000,349,11110732,-795,0,1702669345,12979.401137349989,115.11433676999877,54379.005966720004
2023-12-15,19:42:27.000,349,11110816,-795,0,1702669346,12979.367455799998,115.07909112000198,54379.01295384
2023-12-15,19:42:28.000,349,11110777,-795,0,1702669347,12979.367455799998,114.96630503999768,54378.964044
2023-12-15,19:42:29.000,349,11110765,-795,0,1702669348,12979.387664729999,114.86761721999937,54378.908147040005
2023-12-15,19:42:30.000,349,11110732,-795,0,1702669349,12979.508918309999,114.69138897000084,54379.04788944001
2023-12-15,19:42:31.000,349,11110754,-795,0,1702669350,12979.556072479994,114.55745549999847,54378.957056880005
2023-12-15,19:42:32.000,349,11110722,-795,0,1702669351,12979.65038082,114.34598160000314,54379.005966720004
2023-12-15,19:42:33.000,349,11110807,-795,0,1702669352,12979.737952849995,114.22614638999949,54378.95006976001
2023-12-15,19:42:34.000,349,11110774,-795,0,1702669353,12979.73121654,114.09221292000439,54378.70552056
2023-12-15,19:42:35.000,349,11110733,-795,0,1702669354,12979.7716344,113.98647596999945,54378.71250768001
2023-12-15,19:42:36.000,349,11110783,-795,0,1702669355,12979.79184333,113.92303379999794,54378.71250768001
2023-12-15,19:42:37.000,349,11110777,-795,0,1702669356,12979.87267905,113.8948372800005,54378.68455920001
2023-12-15,19:42:38.000,349,11110768,-795,0,1702669357,12979.91309691,113.90893553999922,54378.572765280005
2023-12-15,19:42:39.000,349,11110785,-795,0,1702669358,12979.926569529991,113.90893553999922,54378.51686832001
2023-12-15,19:42:40.000,349,11110739,-795,0,1702669359,12979.859206429996,113.90893553999922,54378.405074400005
2023-12-15,19:42:41.000,349,11110674,-795,0,1702669360,12979.68406236999,114.0428690100016,54378.474945600006
2023-12-15,19:42:42.000,349,11110773,-795,0,1702669361,12979.75142547,114.06401639999967,54378.6496236
2023-12-15,19:42:43.000,349,11110731,-795,0,1702669362,12979.556072479994,114.15565508999862,54378.48891984
2023-12-15,19:42:44.000,349,11110792,-795,0,1702669363,12979.5695451,114.19794987000205,54378.523855440006
2023-12-15,19:42:45.000,349,11110781,-795,0,1702669364,12979.66385343999,114.18385161000333,54378.789366000005
2023-12-15,19:42:46.000,349,11110779,-795,0,1702669365,12979.737952849995,114.13450770000054,54378.79635312
2023-12-15,19:42:47.000,349,11110748,-795,0,1702669366,12979.76489808999,114.12745857000118,54378.838275840004
2023-12-15,19:42:48.000,349,11110724,-795,0,1702669367,12979.859206429996,114.06401639999967,54378.69853344
2023-12-15,19:42:49.000,349,11110775,-795,0,1702669368,12979.987196319991,114.13450770000054,54378.84526296
2023-12-15,19:42:50.000,349,11110770,-795,0,1702669369,12980.088240969992,114.1415568299999,54378.83128872001
2023-12-15,19:42:51.000,349,11110778,-795,0,1702669370,12980.142131449997,114.26844117000292,54378.859237200006
2023-12-15,19:42:52.000,349,11110733,-795,0,1702669371,12980.216230860002,114.43057116000273,54378.810327360006
2023-12-15,19:42:53.000,349,11110746,-795,0,1702669372,12980.290330269992,114.56450462999783,54378.77539176
2023-12-15,19:42:54.000,349,11110834,-795,0,1702669373,12980.324011819997,114.69138897000084,54378.78237888001
2023-12-15,19:42:55.000,349,11110753,-795,0,1702669374,12980.317275510002,114.83942070000194,54379.0339152
2023-12-15,19:42:56.000,349,11110762,-795,0,1702669375,12980.209494549992,114.9099120000028,54378.87321144
2023-12-15,19:42:57.000,349,11110769,-795,0,1702669376,12980.202758239997,114.86056809000002,54378.88718568
2023-12-15,19:42:58.000,349,11110754,-795,0,1702669377,12980.108449899992,114.8112241800045,54378.838275840004
2023-12-15,19:42:59.000,349,11110768,-795,0,1702669378,12980.135395140001,114.71253635999892,54378.91513416
2023-12-15,19:43:00.000,349,11110778,-795,0,1702669379,12980.162340379997,114.57860289000382,54378.964044
2023-12-15,19:43:01.000,349,11110777,-795,0,1702669380,12980.229703479992,114.43762029000209,54378.92910840001
2023-12-15,19:43:02.000,349,11110720,-795,0,1702669381,12980.344220749997,114.2543429100042,54379.01994096001
2023-12-15,19:43:03.000,349,11110768,-795,0,1702669382,12980.452001709993,114.12745857000118,54379.06885080001
2023-12-15,19:43:04.000,349,11110743,-795,0,1702669383,12980.539573739989,114.0076233600048,54379.0339152
2023-12-15,19:43:05.000,349,11110809,-795,0,1702669384,12980.593464219994,113.88778815000114,54378.978018240006
2023-12-15,19:43:06.000,349,11110727,-795,0,1702669385,12980.728190419999,113.76795294000476,54378.97103112001
2023-12-15,19:43:07.000,349,11110758,-795,0,1702669386,12980.82249875999,113.71860903000197,54379.11776064001
2023-12-15,19:43:08.000,349,11110758,-795,0,1702669387,12980.88312554999,113.71155990000261,54379.16667048001
2023-12-15,19:43:09.000,349,11110755,-795,0,1702669388,12980.90333447999,113.75385467999877,54379.13173488
2023-12-15,19:43:10.000,349,11110730,-795,0,1702669389,12980.76187196999,113.80319859000156,54378.76840464
2023-12-15,19:43:11.000,349,11110707,-795,0,1702669390,12980.88986186,113.76090380999813,54379.0339152
2023-12-15,19:43:12.000,349,11110678,-795,0,1702669391,12980.92354340999,113.78910033000284,54379.09679928001
2023-12-15,19:43:13.000,349,11110714,-795,0,1702669392,12981.01111544,113.73975642000005,54379.13173488
2023-12-15,19:43:14.000,349,11110740,-795,0,1702669393,12981.10542377999,113.73975642000005,54378.94308264
2023-12-15,19:43:15.000,349,11110763,-795,0,1702669394,12981.260358909996,113.71860903000197,54379.06186368
2023-12-15,19:43:16.000,349,11110784,-795,0,1702669395,12981.435502970002,113.62697034000303,54379.194618960006
2023-12-15,19:43:17.000,349,11110744,-795,0,1702669396,12981.556756550002,113.57057730000088,54379.30641288001
2023-12-15,19:43:18.000,349,11110700,-795,0,1702669397,12981.684746439998,113.49303687000065,54379.36929696
2023-12-15,19:43:19.000,349,11110744,-795,0,1702669398,12981.752109539993,113.46484035000321,54379.362309840006
2023-12-15,19:43:20.000,349,11110744,-795,0,1702669399,12981.806000019998,113.44369295999786,54379.32737424
2023-12-15,19:43:21.000,349,11110756,-795,0,1702669400,12981.826208949999,113.44369295999786,54379.35532272001
2023-12-15,19:43:22.000,349,11110779,-795,0,1702669401,12981.785791089998,113.45779122000386,54379.39724544
2023-12-15,19:43:23.000,349,11110775,-795,0,1702669402,12981.745373229998,113.50713512999937,54379.509039360004
2023-12-15,19:43:24.000,349,11110784,-795,0,1702669403,12981.617383340003,113.51418425999873,54379.39724544
2023-12-15,19:43:25.000,349,11110779,-795,0,1702669404,12981.664537509998,113.50713512999937,54379.45314240001
2023-12-15,19:43:26.000,349,11110756,-795,0,1702669405,12981.637592270003,113.42959469999914,54379.50205224001
2023-12-15,19:43:27.000,349,11110791,-795,0,1702669406,12981.671273819993,113.44369295999786,54379.56493632
2023-12-15,19:43:28.000,349,11110734,-795,0,1702669407,12981.644328579998,113.36615253000491,54379.530000720006
2023-12-15,19:43:29.000,349,11110716,-795,0,1702669408,12981.698219059988,113.35205426999892,54379.44615528
2023-12-15,19:43:30.000,349,11110743,-795,0,1702669409,12981.731900609993,113.31680862000212,54379.51602648
2023-12-15,19:43:31.000,349,11110770,-795,0,1702669410,12981.792527399994,113.24631732000125,54379.60685904
2023-12-15,19:43:32.000,349,11110772,-795,0,1702669411,12981.853154189994,113.22516993000318,54379.63480752
2023-12-15,19:43:33.000,349,11110778,-795,0,1702669412,12981.806000019998,113.24631732000125,54379.69070448001
2023-12-15,19:43:34.000,349,11110753,-795,0,1702669413,12981.880099429989,113.26041557999997,54379.66974312001
2023-12-15,19:43:35.000,349,11110730,-795,0,1702669414,12981.880099429989,113.27451383999869,54379.76756280001
2023-12-15,19:43:36.000,349,11110722,-795,0,1702669415,12981.846417879999,113.31680862000212,54379.78852416001
2023-12-15,19:43:37.000,349,11110721,-795,0,1702669416,12981.819472639989,113.30975949000276,54379.71865296001
2023-12-15,19:43:38.000,349,11110753,-795,0,1702669417,12981.745373229998,113.37320166000427,54379.56493632
2023-12-15,19:43:39.000,349,11110744,-795,0,1702669418,12981.725164299998,113.4507420900045,54379.7326272
2023-12-15,19:43:40.000,349,11110774,-795,0,1702669419,12981.725164299998,113.4366438299985,54379.62083328001
2023-12-15,19:43:41.000,349,11110767,-795,0,1702669420,12981.718427989988,113.54238078000344,54379.78153704
2023-12-15,19:43:42.000,349,11110741,-795,0,1702669421,12981.603910719998,113.61992121000367,54379.52301360001
2023-12-15,19:43:43.000,349,11110794,-795,0,1702669422,12981.563492859997,113.73975642000005,54379.76756280001
2023-12-15,19:43:44.000,349,11110746,-795,0,1702669423,12981.347930939992,113.85254250000435,54379.627820400005
2023-12-15,19:43:45.000,349,11110731,-795,0,1702669424,12981.267095219991,114.01467249000416,54379.62083328001
2023-12-15,19:43:46.000,349,11110756,-795,0,1702669425,12981.206468429991,114.12745857000118,54379.64179464001
2023-12-15,19:43:47.000,349,11110745,-795,0,1702669426,12981.11216009,114.22614638999949,54379.62083328001
2023-12-15,19:43:48.000,349,11110788,-795,0,1702669427,12980.997642819995,114.3530307300025,54379.55096208001
2023-12-15,19:43:49.000,349,11110775,-795,0,1702669428,12981.02458805999,114.47286593999888,54379.64878176001
2023-12-15,19:43:50.000,349,11110726,-795,0,1702669429,12981.08521484999,114.56450462999783,54379.69070448001
2023-12-15,19:43:51.000,349,11110757,-795,0,1702669430,12981.139105329996,114.6984381000002,54379.71865296001
2023-12-15,19:43:52.000,349,11110773,-795,0,1702669431,12981.206468429991,114.74073288000363,54379.71166584
2023-12-15,19:43:53.000,349,11110772,-795,0,1702669432,12981.213204740001,114.75483114000235,54379.697691600006
2023-12-15,19:43:54.000,349,11110747,-795,0,1702669433,12981.159314259996,114.73368375000427,54379.54397496
2023-12-15,19:43:55.000,349,11110769,-795,0,1702669434,12981.206468429991,114.747782010003,54379.509039360004
2023-12-15,19:43:56.000,349,11110783,-795,0,1702669435,12981.226677359991,114.71253635999892,54379.69070448001
2023-12-15,19:43:57.000,349,11110761,-795,0,1702669436,12981.246886289991,114.6349959299987,54379.69070448001
2023-12-15,19:43:58.000,349,11110762,-795,0,1702669437,12981.280567839996,114.60679941000126,54379.64878176001
2023-12-15,19:43:59.000,349,11110740,-795,0,1702669438,12981.226677359991,114.55040636999911,54379.58589768
2023-12-15,19:44:00.000,349,11110748,-795,0,1702669439,12981.19299581,114.60679941000126,54379.66974312001
2023-12-15,19:44:01.000,349,11110812,-795,0,1702669440,12981.139105329996,114.71253635999892,54379.63480752
2023-12-15,19:44:02.000,349,11110782,-795,0,1702669441,12981.00437912999,114.79007678999915,54379.578910560005
2023-12-15,19:44:03.000,349,11110809,-795,0,1702669442,12980.835971379995,114.9451576499996,54379.45314240001
2023-12-15,19:44:04.000,349,11110757,-795,0,1702669443,12980.654091009994,115.1566315500022,54379.46711664
2023-12-15,19:44:05.000,349,11110722,-795,0,1702669444,12980.606936839999,115.3046632800033,54379.59987192001
2023-12-15,19:44:06.000,349,11110785,-795,0,1702669445,12980.499155879988,115.46679327000311,54379.53698784
2023-12-15,19:44:07.000,349,11110773,-795,0,1702669446,12980.485683259998,115.60777587000484,54379.53698784
2023-12-15,19:44:08.000,349,11110782,-795,0,1702669447,12980.350957059993,115.69236543000443,54379.36929696
2023-12-15,19:44:09.000,349,11110732,-795,0,1702669448,12980.283593959997,115.77695499000401,54379.29942576
2023-12-15,19:44:10.000,349,11110793,-795,0,1702669449,12980.297066580002,115.79105325000273,54379.32038712
2023-12-15,19:44:11.000,349,11110781,-795,0,1702669450,12980.357693370002,115.8967902000004,54379.49506512
2023-12-15,19:44:12.000,349,11110764,-795,0,1702669451,12980.317275510002,115.95318324000255,54379.509039360004
2023-12-15,19:44:13.000,349,11110734,-795,0,1702669452,12980.357693370002,116.00252714999806,54379.488078
2023-12-15,19:44:14.000,349,11110783,-795,0,1702669453,12980.324011819997,116.06596931999957,54379.509039360004
2023-12-15,19:44:15.000,349,11110705,-795,0,1702669454,12980.344220749997,116.07301844999893,54379.5928848
2023-12-15,19:44:16.000,349,11110726,-795,0,1702669455,12980.364429679998,116.0095762800047,54379.62083328001
2023-12-15,19:44:17.000,349,11110729,-795,0,1702669456,12980.377902300002,115.93908498000383,54379.62083328001
2023-12-15,19:44:18.000,349,11110778,-795,0,1702669457,12980.350957059993,115.79810238000209,54379.460129520005
2023-12-15,19:44:19.000,349,11110748,-795,0,1702669458,12980.344220749997,115.66416890999972,54379.460129520005
2023-12-15,19:44:20.000,349,11110721,-795,0,1702669459,12980.324011819997,115.5513828300027,54379.46711664
2023-12-15,19:44:21.000,349,11110761,-795,0,1702669460,12980.404847539998,115.49498979000055,54379.60685904
2023-12-15,19:44:22.000,349,11110789,-795,0,1702669461,12980.418320160003,115.41744936000032,54379.578910560005
2023-12-15,19:44:23.000,349,11110775,-795,0,1702669462,12980.418320160003,115.47384240000247,54379.56493632
2023-12-15,19:44:24.000,349,11110689,-795,0,1702669463,12980.350957059993,115.54433370000334,54379.411219680005
2023-12-15,19:44:25.000,349,11110755,-795,0,1702669464,12980.398111230003,115.69236543000443,54379.39724544
2023-12-15,19:44:26.000,349,11110785,-795,0,1702669465,12980.398111230003,115.88269194000168,54379.31340000001
2023-12-15,19:44:27.000,349,11110817,-795,0,1702669466,12980.492419569993,116.13646062000043,54379.362309840006
2023-12-15,19:44:28.000,349,11110742,-795,0,1702669467,12980.485683259998,116.44662234000134,54379.39724544
2023-12-15,19:44:29.000,349,11110761,-795,0,1702669468,12980.472210639993,116.67924363000202,54379.32737424
2023-12-15,19:44:30.000,349,11110749,-795,0,1702669469,12980.445265399998,116.86957013999927,54379.341348480004
2023-12-15,19:44:31.000,349,11110790,-795,0,1702669470,12980.384638609998,117.03170012999908,54379.4182068
2023-12-15,19:44:32.000,349,11110788,-795,0,1702669471,12980.222967169997,117.14448621000338,54379.3483356
2023-12-15,19:44:33.000,349,11110766,-795,0,1702669472,12980.000668939996,117.19383011999889,54379.30641288001
2023-12-15,19:44:34.000,349,11110716,-795,0,1702669473,12979.818788569995,117.1585844700021,54379.2085932
2023-12-15,19:44:35.000,349,11110787,-795,0,1702669474,12979.68406236999,117.11628968999867,54379.11776064001
2023-12-15,19:44:36.000,349,11110829,-795,0,1702669475,12979.64364450999,117.07399491000251,54379.194618960006
2023-12-15,19:44:37.000,349,11110706,-795,0,1702669476,12979.596490339994,117.0598966500038,54379.22955456
2023-12-15,19:44:38.000,349,11110736,-795,0,1702669477,12979.596490339994,116.98235622000357,54379.15968336
2023-12-15,19:44:39.000,349,11110756,-795,0,1702669478,12979.636908199995,116.97530709000421,54379.18064472
2023-12-15,19:44:40.000,349,11110736,-795,0,1702669479,12979.596490339994,116.98235622000357,54379.05487656
2023-12-15,19:44:41.000,349,11110710,-795,0,1702669480,12979.65038082,117.08104404000187,54379.04788944001
2023-12-15,19:44:42.000,349,11110791,-795,0,1702669481,12979.66385343999,117.18678098999953,54379.08981216
2023-12-15,19:44:43.000,349,11110746,-795,0,1702669482,12979.421346279989,117.29251794000447,54378.99897960001
2023-12-15,19:44:44.000,349,11110792,-795,0,1702669483,12979.434818899994,117.29956707000383,54378.98500536
2023-12-15,19:44:45.000,349,11110802,-795,0,1702669484,12979.448291519999,117.30661620000319,54379.145709120006
2023-12-15,19:44:46.000,349,11110775,-795,0,1702669485,12979.347246869998,117.27137054999912,54379.173657600004
2023-12-15,19:44:47.000,349,11110789,-795,0,1702669486,12979.293356389993,117.16563360000146,54379.173657600004
2023-12-15,19:44:48.000,349,11110707,-795,0,1702669487,12979.212520669993,117.10924055999931,54379.026928080006
2023-12-15,19:44:49.000,349,11110791,-795,0,1702669488,12979.178839120003,116.97530709000421,54378.93609552
2023-12-15,19:44:50.000,349,11110701,-795,0,1702669489,12979.178839120003,116.9118649200027,54378.978018240006
2023-12-15,19:44:51.000,349,11110796,-795,0,1702669490,12979.266411149998,116.7990788399984,54379.124747760005
2023-12-15,19:44:52.000,349,11110743,-795,0,1702669491,12979.124948639997,116.84842275000119,54378.964044
2023-12-15,19:44:53.000,349,11110812,-795,0,1702669492,12979.145157569998,116.83432449000247,54379.026928080006
2023-12-15,19:44:54.000,349,11110812,-795,0,1702669493,12979.104739709997,116.98235622000357,54378.978018240006
2023-12-15,19:44:55.000,349,11110770,-795,0,1702669494,12979.064321849997,117.05284752000443,54378.99897960001
2023-12-15,19:44:56.000,349,11110755,-795,0,1702669495,12978.949804579992,117.0598966500038,54378.8941728
2023-12-15,19:44:57.000,349,11110779,-795,0,1702669496,12978.922859339997,117.0457983899978,54378.97103112001
2023-12-15,19:44:58.000,349,11110764,-795,0,1702669497,12978.815078380001,117.0457983899978,54378.81731448
2023-12-15,19:44:59.000,349,11110778,-795,0,1702669498,12978.855496240001,116.9118649200027,54378.83128872001
2023-12-15,19:45:00.000,349,11110747,-795,0,1702669499,12978.835287310001,116.7990788399984,54378.94308264
2023-12-15,19:45:01.000,349,11110831,-795,0,1702669500,12978.889177789992,116.64399797999795,54378.95006976001
2023-12-15,19:45:02.000,349,11110777,-795,0,1702669501,12978.862232549996,116.51006451000285,54378.98500536
2023-12-15,19:45:03.000,349,11110753,-795,0,1702669502,12978.855496240001,116.41137669000454,54378.91513416
2023-12-15,19:45:04.000,349,11110733,-795,0,1702669503,12978.700561109996,116.34793452000304,54378.740456160005
2023-12-15,19:45:05.000,349,11110717,-795,0,1702669504,12978.68708848999,116.3056397399996,54378.71250768001
2023-12-15,19:45:06.000,349,11110793,-795,0,1702669505,12978.50520811999,116.28449235000153,54378.62866224
2023-12-15,19:45:07.000,349,11110772,-795,0,1702669506,12978.44458132999,116.27039409000281,54378.65661072
2023-12-15,19:45:08.000,349,11110751,-795,0,1702669507,12978.215546789994,116.27039409000281,54378.5098812
2023-12-15,19:45:09.000,349,11110752,-795,0,1702669508,12978.094293209993,116.39022929999919,54378.5098812
2023-12-15,19:45:10.000,349,11110777,-795,0,1702669509,12978.013457489993,116.41137669000454,54378.53782968
2023-12-15,19:45:11.000,349,11110764,-795,0,1702669510,12977.932621769993,116.46776972999942,54378.572765280005
2023-12-15,19:45:12.000,349,11110712,-795,0,1702669511,12977.871994979992,116.53121190000093,54378.34917744001
2023-12-15,19:45:13.000,349,11110759,-795,0,1702669512,12977.865258669997,116.58760494000308,54378.307254720006
2023-12-15,19:45:14.000,349,11110779,-795,0,1702669513,12977.757477710002,116.63694884999859,54378.167512320004
2023-12-15,19:45:15.000,349,11110745,-795,0,1702669514,12977.804631879997,116.65809624000394,54378.188473680006
2023-12-15,19:45:16.000,349,11110804,-795,0,1702669515,12977.838313430002,116.69334189000074,54378.27231912
2023-12-15,19:45:17.000,349,11110728,-795,0,1702669516,12977.905676529997,116.72153840999817,54378.31424184
2023-12-15,19:45:18.000,349,11110769,-795,0,1702669517,12977.959567010003,116.6651453700033,54378.31424184
2023-12-15,19:45:19.000,349,11110765,-795,0,1702669518,12977.993248559993,116.64399797999795,54378.286293360004
2023-12-15,19:45:20.000,349,11110751,-795,0,1702669519,12977.952830699993,116.58760494000308,54378.06270552001
2023-12-15,19:45:21.000,349,11110752,-795,0,1702669520,12977.999984869988,116.56645754999772,54378.20244792
2023-12-15,19:45:22.000,349,11110791,-795,0,1702669521,12978.006721179998,116.48891712000477,54378.20943504001
2023-12-15,19:45:23.000,349,11110726,-795,0,1702669522,12977.979775940003,116.40432755999791,54378.08366688
2023-12-15,19:45:24.000,349,11110751,-795,0,1702669523,12977.878731290002,116.4184258200039,54378.01379568001
2023-12-15,19:45:25.000,349,11110772,-795,0,1702669524,12977.838313430002,116.39727842999855,54378.23039640001
2023-12-15,19:45:26.000,349,11110747,-795,0,1702669525,12977.696850920001,116.4536714700007,54378.20943504001
2023-12-15,19:45:27.000,349,11110732,-795,0,1702669526,12977.508234239991,116.53826103000029,54378.17449944
2023-12-15,19:45:28.000,349,11110741,-795,0,1702669527,12977.29267232,116.6017032000018,54377.971872960006
2023-12-15,19:45:29.000,349,11110708,-795,0,1702669528,12977.117528259994,116.58760494000308,54377.999821440004
2023-12-15,19:45:30.000,349,11110754,-795,0,1702669529,12976.982802059989,116.55940841999836,54377.97886008
2023-12-15,19:45:31.000,349,11110779,-795,0,1702669530,12976.780712760003,116.46776972999942,54377.971872960006
2023-12-15,19:45:32.000,349,11110789,-795,0,1702669531,12976.639250250002,116.4184258200039,54377.99283432001
2023-12-15,19:45:33.000,349,11110729,-795,0,1702669532,12976.477578810001,116.31268886999896,54377.86706616
2023-12-15,19:45:34.000,349,11110763,-795,0,1702669533,12976.410215709991,116.18580453000322,54377.853091920006
2023-12-15,19:45:35.000,349,11110798,-795,0,1702669534,12976.396743090001,116.13646062000043,54377.79719496001
2023-12-15,19:45:36.000,349,11110768,-795,0,1702669535,12976.383270469996,116.06596931999957,54377.87405328001
2023-12-15,19:45:37.000,349,11110778,-795,0,1702669536,12976.369797849991,115.95318324000255,54377.72033664
2023-12-15,19:45:38.000,349,11110739,-795,0,1702669537,12976.396743090001,115.96728150000126,54377.783220720004
2023-12-15,19:45:39.000,349,11110790,-795,0,1702669538,12976.383270469996,116.01662541000405,54377.60854272001
2023-12-15,19:45:40.000,349,11110766,-795,0,1702669539,12976.3361163,116.15760800999851,54377.615529840004
2023-12-15,19:45:41.000,349,11110792,-795,0,1702669540,12976.390006779991,116.27744322000217,54377.74828512
2023-12-15,19:45:42.000,349,11110757,-795,0,1702669541,12976.309171059991,116.47481885999878,54377.69238816
2023-12-15,19:45:43.000,349,11110726,-795,0,1702669542,12976.201390099995,116.57350668000436,54377.64347832
2023-12-15,19:45:44.000,349,11110797,-795,0,1702669543,12975.878047219994,116.69334189000074,54377.46181320001
2023-12-15,19:45:45.000,349,11110774,-795,0,1702669544,12975.86457459999,116.75678406000225,54377.517710160006
2023-12-15,19:45:46.000,349,11110812,-795,0,1702669545,12975.682694229989,116.79202970999904,54377.52469728
2023-12-15,19:45:47.000,349,11110769,-795,0,1702669546,12975.480604930002,116.75678406000225,54377.48976168001
2023-12-15,19:45:48.000,349,11110831,-795,0,1702669547,12975.224625149996,116.74268580000353,54377.41290336
2023-12-15,19:45:49.000,349,11110771,-795,0,1702669548,12975.069690019991,116.7638331900016,54377.39194200001
2023-12-15,19:45:50.000,349,11110795,-795,0,1702669549,12975.062953709996,116.77793145000032,54377.566620000005
2023-12-15,19:45:51.000,349,11110754,-795,0,1702669550,12974.97538168,116.85547188000055,54377.54565864
2023-12-15,19:45:52.000,349,11110774,-795,0,1702669551,12974.8541281,116.89776666000398,54377.48277456
2023-12-15,19:45:53.000,349,11110751,-795,0,1702669552,12974.8541281,116.98235622000357,54377.447838960004
2023-12-15,19:45:54.000,349,11110774,-795,0,1702669553,12974.81371024,117.010552740001,54377.398929120005
2023-12-15,19:45:55.000,349,11110800,-795,0,1702669554,12974.82718285999,116.98235622000357,54377.32207080001
2023-12-15,19:45:56.000,349,11110795,-795,0,1702669555,12974.95517275,116.96120882999821,54377.398929120005
2023-12-15,19:45:57.000,349,11110797,-795,0,1702669556,12975.03600847,116.97530709000421,54377.60854272001
2023-12-15,19:45:58.000,349,11110776,-795,0,1702669557,12975.01579954,116.85547188000055,54377.69238816
2023-12-15,19:45:59.000,349,11110770,-795,0,1702669558,12975.00906322999,116.78498057999968,54377.69238816
2023-12-15,19:46:00.000,349,11110732,-795,0,1702669559,12975.00906322999,116.69334189000074,54377.44085184001
2023-12-15,19:46:01.000,349,11110770,-795,0,1702669560,12975.062953709996,116.67924363000202,54377.6015556
2023-12-15,19:46:02.000,349,11110771,-795,0,1702669561,12975.103371569996,116.70744014999946,54377.65745256001
2023-12-15,19:46:03.000,349,11110792,-795,0,1702669562,12974.982117989995,116.79202970999904,54377.54565864
2023-12-15,19:46:04.000,349,11110732,-795,0,1702669563,12974.97538168,116.9118649200027,54377.53867152001
2023-12-15,19:46:05.000,349,11110769,-795,0,1702669564,12975.062953709996,117.03874925999844,54377.74828512
2023-12-15,19:46:06.000,349,11110748,-795,0,1702669565,12975.00906322999,117.20792838000489,54377.77623360001
2023-12-15,19:46:07.000,349,11110751,-795,0,1702669566,12974.94843643999,117.33481272000063,54377.70636240001
2023-12-15,19:46:08.000,349,11110811,-795,0,1702669567,12974.739610829994,117.4053040200015,54377.62950408001
2023-12-15,19:46:09.000,349,11110736,-795,0,1702669568,12974.68572034999,117.45464793000428,54377.664439680004
2023-12-15,19:46:10.000,349,11110820,-795,0,1702669569,12974.62509355999,117.44054966999829,54377.79719496001
2023-12-15,19:46:11.000,349,11110783,-795,0,1702669570,12974.490367359998,117.47579532000236,54377.65745256001
2023-12-15,19:46:12.000,349,11110746,-795,0,1702669571,12974.436476879993,117.47579532000236,54377.75527224001
2023-12-15,19:46:13.000,349,11110779,-795,0,1702669572,12974.416267949993,117.54628662000323,54377.74828512
2023-12-15,19:46:14.000,349,11110823,-795,0,1702669573,12974.369113779998,117.6026796599981,54377.71334952
2023-12-15,19:46:15.000,349,11110761,-795,0,1702669574,12974.321959610003,117.6026796599981,54377.75527224001
2023-12-15,19:46:16.000,349,11110783,-795,0,1702669575,12974.315223299993,117.70841661000304,54377.77623360001
2023-12-15,19:46:17.000,349,11110759,-795,0,1702669576,12974.227651269997,117.80005530000199,54377.734310880005
2023-12-15,19:46:18.000,349,11110773,-795,0,1702669577,12974.167024479997,117.85644834000414,54377.57360712
2023-12-15,19:46:19.000,349,11110813,-795,0,1702669578,12974.079452450002,117.96923442000116,54377.57360712
2023-12-15,19:46:20.000,349,11110730,-795,0,1702669579,12974.079452450002,118.01857833000395,54377.64347832
2023-12-15,19:46:21.000,349,11110739,-795,0,1702669580,12973.964935179996,118.12431528000161,54377.62251696
2023-12-15,19:46:22.000,349,11110842,-795,0,1702669581,12973.904308389996,118.20185571000184,54377.55264576
2023-12-15,19:46:23.000,349,11110789,-795,0,1702669582,12973.944726249996,118.29349440000078,54377.58059424
2023-12-15,19:46:24.000,349,11110724,-795,0,1702669583,12973.81000004999,118.41332961000444,54377.34303216001
2023-12-15,19:46:25.000,349,11110766,-795,0,1702669584,12973.884099459996,118.51201743000274,54377.36399352
2023-12-15,19:46:26.000,349,11110789,-795,0,1702669585,12973.971671489991,118.6177543800004,54377.36399352
2023-12-15,19:46:27.000,349,11110772,-795,0,1702669586,12973.998616730001,118.75168785000278,54377.3570064
2023-12-15,19:46:28.000,349,11110810,-795,0,1702669587,12973.964935179996,118.84332654000173,54377.29412232001
2023-12-15,19:46:29.000,349,11110774,-795,0,1702669588,12974.018825660001,118.88562131999788,54377.36399352
2023-12-15,19:46:30.000,349,11110807,-795,0,1702669589,12973.978407800001,118.99135827000282,54377.45482608
2023-12-15,19:46:31.000,349,11110805,-795,0,1702669590,12973.890835769991,119.02660391999962,54377.38495488
2023-12-15,19:46:32.000,349,11110764,-795,0,1702669591,12973.641592299995,119.0477513099977,54377.23822536
2023-12-15,19:46:33.000,349,11110735,-795,0,1702669592,12973.385612519989,119.09709522000048,54377.329057920004
2023-12-15,19:46:34.000,349,11110795,-795,0,1702669593,12973.143105359988,119.06889870000305,54377.10547008001
2023-12-15,19:46:35.000,349,11110816,-795,0,1702669594,12972.981433920002,118.97021088000474,54377.09149584
2023-12-15,19:46:36.000,349,11110777,-795,0,1702669595,12972.866916649997,118.97021088000474,54376.944766320004
2023-12-15,19:46:37.000,349,11110725,-795,0,1702669596,12972.839971410001,118.99840740000218,54377.03559888001
2023-12-15,19:46:38.000,349,11110697,-795,0,1702669597,12972.839971410001,118.97021088000474,54377.11944432
2023-12-15,19:46:39.000,349,11110739,-795,0,1702669598,12972.725454139996,118.92086697000195,54377.133418560006
2023-12-15,19:46:40.000,349,11110700,-795,0,1702669599,12972.671563659991,118.85037567000109,54377.04957312
2023-12-15,19:46:41.000,349,11110780,-795,0,1702669600,12972.57051900999,118.77283524000086,54376.9727148
2023-12-15,19:46:42.000,349,11110786,-795,0,1702669601,12972.624409489996,118.65300003000448,54376.91681784001
2023-12-15,19:46:43.000,349,11110788,-795,0,1702669602,12972.745663069996,118.54021395000018,54376.777075440004
2023-12-15,19:46:44.000,349,11110797,-795,0,1702669603,12972.839971410001,118.53316482000082,54376.86092088
2023-12-15,19:46:45.000,349,11110748,-795,0,1702669604,12972.961224990002,118.5190665600021,54376.77008832001
2023-12-15,19:46:46.000,349,11110735,-795,0,1702669605,12973.156577979993,118.61070525000105,54377.042586
2023-12-15,19:46:47.000,349,11110767,-795,0,1702669606,12973.257622629993,118.63890176999848,54377.10547008001
2023-12-15,19:46:48.000,349,11110749,-795,0,1702669607,12973.378876209994,118.65300003000448,54376.88886936001
2023-12-15,19:46:49.000,349,11110761,-795,0,1702669608,12973.351930969999,118.68119655000191,54376.86092088
2023-12-15,19:46:50.000,349,11110717,-795,0,1702669609,12973.40582144999,118.64595089999784,54376.9727148
2023-12-15,19:46:51.000,349,11110792,-795,0,1702669610,12973.399085139994,118.63185263999912,54377.00066328
2023-12-15,19:46:52.000,349,11110745,-795,0,1702669611,12973.358667279994,118.63890176999848,54376.965727680006
2023-12-15,19:46:53.000,349,11110795,-795,0,1702669612,12973.351930969999,118.56841047000489,54377.0775216
2023-12-15,19:46:54.000,349,11110756,-795,0,1702669613,12973.324985729989,118.51201743000274,54376.95874056001
2023-12-15,19:46:55.000,349,11110737,-795,0,1702669614,12973.338458349994,118.42742787000316,54377.03559888001
2023-12-15,19:46:56.000,349,11110761,-795,0,1702669615,12973.304776799989,118.34283831000357,54377.02861176
2023-12-15,19:46:57.000,349,11110740,-795,0,1702669616,12973.324985729989,118.21595397000056,54377.07053448
2023-12-15,19:46:58.000,349,11110814,-795,0,1702669617,12973.244150009989,118.12431528000161,54377.00765040001
2023-12-15,19:46:59.000,349,11110784,-795,0,1702669618,12973.163314289988,118.00448006999795,54376.944766320004
2023-12-15,19:47:00.000,349,11110773,-795,0,1702669619,12973.163314289988,117.92693963999773,54377.063547360005
2023-12-15,19:47:01.000,349,11110809,-795,0,1702669620,12973.129632739998,117.84235007999814,54377.09149584
2023-12-15,19:47:02.000,349,11110762,-795,0,1702669621,12973.122896430003,117.78595704000327,54377.07053448
2023-12-15,19:47:03.000,349,11110786,-795,0,1702669622,12973.089214879998,117.68726921999769,54377.09848296
2023-12-15,19:47:04.000,349,11110741,-795,0,1702669623,12973.035324399993,117.63087618000282,54376.95175344
2023-12-15,19:47:05.000,349,11110773,-795,0,1702669624,12973.109423809998,117.52513922999788,54376.97970192
2023-12-15,19:47:06.000,349,11110806,-795,0,1702669625,12973.116160119993,117.49694271000044,54376.993676160004
2023-12-15,19:47:07.000,349,11110749,-795,0,1702669626,12973.136369049993,117.4053040200015,54376.993676160004
2023-12-15,19:47:08.000,349,11110782,-795,0,1702669627,12973.089214879998,117.43350053999893,54376.944766320004
2023-12-15,19:47:09.000,349,11110729,-795,0,1702669628,12973.089214879998,117.46169706000364,54376.965727680006
2023-12-15,19:47:10.000,349,11110788,-795,0,1702669629,12973.156577979993,117.44759879999765,54376.993676160004
2023-12-15,19:47:11.000,349,11110783,-795,0,1702669630,12973.190259529998,117.468746190003,54377.11944432
2023-12-15,19:47:12.000,349,11110743,-795,0,1702669631,12973.176786909993,117.4053040200015,54377.12643144001
2023-12-15,19:47:13.000,349,11110834,-795,0,1702669632,12973.223941079988,117.30661620000319,54377.1473928
2023-12-15,19:47:14.000,349,11110810,-795,0,1702669633,12973.176786909993,117.29251794000447,54377.09848296
2023-12-15,19:47:15.000,349,11110781,-795,0,1702669634,12973.203732149988,117.18678098999953,54377.08450872001
2023-12-15,19:47:16.000,349,11110815,-795,0,1702669635,12973.257622629993,117.12333881999803,54377.112457200004
2023-12-15,19:47:17.000,349,11110799,-795,0,1702669636,12973.338458349994,117.08809317000123,54377.15437992001
2023-12-15,19:47:18.000,349,11110766,-795,0,1702669637,12973.365403589989,117.0598966500038,54377.042586
2023-12-15,19:47:19.000,349,11110770,-795,0,1702669638,12973.385612519989,117.0598966500038,54376.798036800006
2023-12-15,19:47:20.000,349,11110785,-795,0,1702669639,12973.44623930999,117.17973186000017,54376.95175344
2023-12-15,19:47:21.000,349,11110769,-795,0,1702669640,12973.56749288999,117.30661620000319,54376.825985280004
2023-12-15,19:47:22.000,349,11110751,-795,0,1702669641,12973.50686609999,117.48989358000108,54376.70021712001
2023-12-15,19:47:23.000,349,11110746,-795,0,1702669642,12973.51360241,117.67317095999897,54376.518552
2023-12-15,19:47:24.000,349,11110850,-795,0,1702669643,12973.48665716999,117.91989050999837,54376.62335880001
2023-12-15,19:47:25.000,349,11110734,-795,0,1702669644,12973.52707502999,118.15251179999905,54376.74213984
2023-12-15,19:47:26.000,349,11110794,-795,0,1702669645,12973.479920859994,118.27939614000206,54376.64432016
2023-12-15,19:47:27.000,349,11110736,-795,0,1702669646,12973.42603037999,118.44857526000123,54376.45566792001
2023-12-15,19:47:28.000,349,11110782,-795,0,1702669647,12973.311513109998,118.56841047000489,54376.38579672001
2023-12-15,19:47:29.000,349,11110792,-795,0,1702669648,12973.129632739998,118.68119655000191,54376.2041316
2023-12-15,19:47:30.000,349,11110750,-795,0,1702669649,12973.048797019997,118.80808088999765,54376.155221760004
2023-12-15,19:47:31.000,349,11110785,-795,0,1702669650,12972.967961299997,118.89971958000388,54376.16919600001
2023-12-15,19:47:32.000,349,11110762,-795,0,1702669651,12972.67829997,118.93496523000067,54376.09932480001
2023-12-15,19:47:33.000,349,11110773,-795,0,1702669652,12972.34822077999,118.83627741000237,54375.77791728
2023-12-15,19:47:34.000,349,11110738,-795,0,1702669653,12972.024877899988,118.4203787400038,54375.770930160004
2023-12-15,19:47:35.000,349,11110743,-795,0,1702669654,12972.038350519993,117.59563052999874,54375.71503320001
2023-12-15,19:47:36.000,349,11110772,-795,0,1702669655,12972.44926542999,116.75678406000225,54375.66612336001
2023-12-15,19:47:37.000,349,11110804,-795,0,1702669656,12973.345194659989,116.15055887999915,54375.71503320001
2023-12-15,19:47:38.000,349,11110726,-795,0,1702669657,12974.173760789992,116.108264100003,54375.75695592
2023-12-15,19:47:39.000,349,11110771,-795,0,1702669658,12974.69245666,116.49596625000413,54375.83381424001
2023-12-15,19:47:40.000,349,11110768,-795,0,1702669659,12974.941700129995,116.89071753000462,54376.18317024
2023-12-15,19:47:41.000,349,11110796,-795,0,1702669660,12974.982117989995,117.20087924999825,54376.42073232
2023-12-15,19:47:42.000,349,11110802,-795,0,1702669661,12974.91475489,117.32776359000127,54376.490603520004
2023-12-15,19:47:43.000,349,11110773,-795,0,1702669662,12974.8541281,117.44054966999829,54376.64432016
2023-12-15,19:47:44.000,349,11110776,-795,0,1702669663,12974.678984039994,117.5039918399998,54376.54650048
2023-12-15,19:47:45.000,349,11110712,-795,0,1702669664,12974.66551141999,117.48989358000108,54376.63733304
2023-12-15,19:47:46.000,349,11110748,-795,0,1702669665,12974.470158429998,117.45464793000428,54376.560474720005
2023-12-15,19:47:47.000,349,11110748,-795,0,1702669666,12974.409531639998,117.41235315000085,54376.74213984
2023-12-15,19:47:48.000,349,11110750,-795,0,1702669667,12974.187233409997,117.3700583700047,54376.57444896
2023-12-15,19:47:49.000,349,11110782,-795,0,1702669668,12974.039034590001,117.30661620000319,54376.56746184
2023-12-15,19:47:50.000,349,11110772,-795,0,1702669669,12973.911044699991,117.20087924999825,54376.74912696001
2023-12-15,19:47:51.000,349,11110757,-795,0,1702669670,12973.722428019995,117.13038795000466,54376.74912696001
2023-12-15,19:47:52.000,349,11110685,-795,0,1702669671,12973.60791074999,117.11628968999867,54376.63733304
2023-12-15,19:47:53.000,349,11110790,-795,0,1702669672,12973.560756579995,117.09514230000059,54376.658294400004
2023-12-15,19:47:54.000,349,11110804,-795,0,1702669673,12973.58770181999,117.10219142999995,54376.53252624001
2023-12-15,19:47:55.000,349,11110761,-795,0,1702669674,12973.742636949995,117.20087924999825,54376.52553912
2023-12-15,19:47:56.000,349,11110772,-795,0,1702669675,12973.958198870001,117.36300923999806,54376.53951336
2023-12-15,19:47:57.000,349,11110779,-795,0,1702669676,12974.119870310002,117.54628662000323,54376.57444896
2023-12-15,19:47:58.000,349,11110826,-795,0,1702669677,12974.180497100002,117.80005530000199,54376.518552
2023-12-15,19:47:59.000,349,11110811,-795,0,1702669678,12974.146815549997,118.14546266999969,54376.45566792001
2023-12-15,19:48:00.000,349,11110713,-795,0,1702669679,12973.91778101,118.42742787000316,54376.343874000006
2023-12-15,19:48:01.000,349,11110783,-795,0,1702669680,12973.7763185,118.67414742000256,54376.47662928
2023-12-15,19:48:02.000,349,11110795,-795,0,1702669681,12973.46644823999,118.82217915000365,54376.50457776001
2023-12-15,19:48:03.000,349,11110772,-795,0,1702669682,12973.156577979993,118.88562131999788,54376.46964216
2023-12-15,19:48:04.000,349,11110767,-795,0,1702669683,12972.860180340002,118.9138178400026,54376.518552
2023-12-15,19:48:05.000,349,11110789,-795,0,1702669684,12972.711981519991,118.87152305999916,54376.62335880001
2023-12-15,19:48:06.000,349,11110783,-795,0,1702669685,12972.503155909995,118.77283524000086,54376.64432016
2023-12-15,19:48:07.000,349,11110752,-795,0,1702669686,12972.33474816,118.6177543800004,54376.560474720005
2023-12-15,19:48:08.000,349,11110749,-795,0,1702669687,12972.22696719999,118.52611569000146,54376.41374520001
2023-12-15,19:48:09.000,349,11110700,-795,0,1702669688,12972.20675826999,118.46972264999931,54376.462655040006
2023-12-15,19:48:10.000,349,11110793,-795,0,1702669689,12972.200021959994,118.50496830000338,54376.50457776001
2023-12-15,19:48:11.000,349,11110815,-795,0,1702669690,12972.125922549989,118.57545960000425,54376.518552
2023-12-15,19:48:12.000,349,11110743,-795,0,1702669691,12971.984460039988,118.75168785000278,54376.630345920006
2023-12-15,19:48:13.000,349,11110783,-795,0,1702669692,12971.883415390002,118.85742480000044,54376.511564880006
2023-12-15,19:48:14.000,349,11110775,-795,0,1702669693,12971.849733839997,118.90676871000323,54376.511564880006
2023-12-15,19:48:15.000,349,11110780,-795,0,1702669694,12971.816052289993,119.0125056600009,54376.69323
2023-12-15,19:48:16.000,349,11110709,-795,0,1702669695,12971.768898119997,119.12529173999792,54376.74912696001
2023-12-15,19:48:17.000,349,11110767,-795,0,1702669696,12971.694798709992,119.20283216999815,54376.777075440004
2023-12-15,19:48:18.000,349,11110767,-795,0,1702669697,12971.47923679,119.2239795600035,54376.59541032
2023-12-15,19:48:19.000,349,11110777,-795,0,1702669698,12971.35124689999,119.26627433999965,54376.54650048
2023-12-15,19:48:20.000,349,11110838,-795,0,1702669699,12971.182839149995,119.2592252100003,54376.70021712001
2023-12-15,19:48:21.000,349,11110784,-795,0,1702669700,12970.98748615999,119.16758652000135,54376.80502392
2023-12-15,19:48:22.000,349,11110806,-795,0,1702669701,12970.866232579989,119.10414434999984,54376.77008832001
2023-12-15,19:48:23.000,349,11110779,-795,0,1702669702,12970.744978999988,119.08299696000176,54376.7631012
2023-12-15,19:48:24.000,349,11110738,-795,0,1702669703,12970.536153389992,119.01955479000026,54376.630345920006
2023-12-15,19:48:25.000,349,11110738,-795,0,1702669704,12970.488999219997,118.99135827000282,54376.61637168
2023-12-15,19:48:26.000,349,11110713,-795,0,1702669705,12970.488999219997,119.0125056600009,54376.66528152
2023-12-15,19:48:27.000,349,11110798,-795,0,1702669706,12970.455317669992,118.9772600100041,54376.63733304
2023-12-15,19:48:28.000,349,11110806,-795,0,1702669707,12970.414899809992,119.0759478300024,54376.511564880006
2023-12-15,19:48:29.000,349,11110839,-795,0,1702669708,12970.455317669992,119.09004609000112,54376.630345920006
2023-12-15,19:48:30.000,349,11110827,-795,0,1702669709,12970.441845050002,119.08299696000176,54376.68624288
2023-12-15,19:48:31.000,349,11110790,-795,0,1702669710,12970.408163499997,119.04070217999833,54376.67226864001
2023-12-15,19:48:32.000,349,11110749,-795,0,1702669711,12970.253228369991,119.09004609000112,54376.60239744001
2023-12-15,19:48:33.000,349,11110794,-795,0,1702669712,12970.15892003,119.08299696000176,54376.64432016
2023-12-15,19:48:34.000,349,11110811,-795,0,1702669713,12970.003984899995,119.16758652000135,54376.46964216
2023-12-15,19:48:35.000,349,11110774,-795,0,1702669714,12969.88946762999,119.24512695000158,54376.48361640001
2023-12-15,19:48:36.000,349,11110746,-795,0,1702669715,12969.795159289999,119.42840432999947,54376.36483536001
2023-12-15,19:48:37.000,349,11110739,-795,0,1702669716,12969.882731319994,119.5693869300012,54376.62335880001
2023-12-15,19:48:38.000,349,11110795,-795,0,1702669717,12969.801895599994,119.68922214000486,54376.52553912
2023-12-15,19:48:39.000,349,11110760,-795,0,1702669718,12969.673905709999,119.79495909000252,54376.4486808
2023-12-15,19:48:40.000,349,11110749,-795,0,1702669719,12969.478552719993,119.90774516999954,54376.26002856
2023-12-15,19:48:41.000,349,11110715,-795,0,1702669720,12969.417925929993,119.95708908000233,54376.41374520001
2023-12-15,19:48:42.000,349,11110777,-795,0,1702669721,12969.289936039997,120.0275803800032,54376.43470656001
2023-12-15,19:48:43.000,349,11110769,-795,0,1702669722,12969.074374119991,119.99938385999849,54376.26701568001
2023-12-15,19:48:44.000,349,11110779,-795,0,1702669723,12968.89923006,119.97823647000041,54376.28797704001
2023-12-15,19:48:45.000,349,11110734,-795,0,1702669724,12968.77797648,119.97118734000105,54376.37182248
2023-12-15,19:48:46.000,349,11110724,-795,0,1702669725,12968.555678249999,119.93594169000426,54376.52553912
2023-12-15,19:48:47.000,349,11110676,-795,0,1702669726,12968.266016920003,119.85840126000403,54376.16220888
2023-12-15,19:48:48.000,349,11110703,-795,0,1702669727,12968.097609169992,119.94299082000362,54376.176183120006
2023-12-15,19:48:49.000,349,11110722,-795,0,1702669728,12968.043718690002,119.9288925600049,54376.322912640004
2023-12-15,19:48:50.000,349,11110761,-795,0,1702669729,12967.983091900001,119.9288925600049,54376.21111872
2023-12-15,19:48:51.000,349,11110811,-795,0,1702669730,12967.935937729992,120.00643298999785,54376.19015736
2023-12-15,19:48:52.000,349,11110773,-795,0,1702669731,12967.861838320001,120.11921907000215,54376.19015736
2023-12-15,19:48:53.000,349,11110773,-795,0,1702669732,12967.895519869991,120.26020167000388,54376.19015736
2023-12-15,19:48:54.000,349,11110761,-795,0,1702669733,12967.882047250001,120.39413513999898,54376.16919600001
2023-12-15,19:48:55.000,349,11110769,-755,0,1702669734,12967.882047250001,120.50692122000328,54376.3089384
2023-12-15,19:48:56.000,349,11110748,-795,0,1702669735,12967.71363949999,120.68314947000181,54376.2390672
2023-12-15,19:48:57.000,349,11110779,-795,0,1702669736,12967.59912223,120.74659164000332,54376.322912640004
2023-12-15,19:48:58.000,349,11110843,-795,0,1702669737,12967.403769239994,120.81708294000418,54376.14823464001
2023-12-15,19:48:59.000,349,11110778,-795,0,1702669738,12967.302724589994,120.8311812000029,54376.14823464001
2023-12-15,19:49:00.000,349,11110802,-795,0,1702669739,12967.208416249989,120.8311812000029,54376.31592552001
2023-12-15,19:49:01.000,349,11110758,-795,0,1702669740,12967.147789459988,120.73954251000396,54376.322912640004
2023-12-15,19:49:02.000,349,11110774,-795,0,1702669741,12967.040008499993,120.71134598999924,54376.343874000006
2023-12-15,19:49:03.000,349,11110808,-795,0,1702669742,12967.026535880002,120.63380555999902,54376.35784824
2023-12-15,19:49:04.000,349,11110725,-795,0,1702669743,12966.932227539997,120.52806861000136,54376.11329904
2023-12-15,19:49:05.000,349,11110694,-795,0,1702669744,12966.986118020002,120.43642992000241,54376.155221760004
2023-12-15,19:49:06.000,349,11110805,-795,0,1702669745,12966.945700160002,120.4082333999977,54376.14823464001
2023-12-15,19:49:07.000,349,11110721,-795,0,1702669746,12966.952436469997,120.34479123000347,54376.01547936
2023-12-15,19:49:08.000,349,11110735,-795,0,1702669747,12966.757083479992,120.38003688000026,54375.9246468
2023-12-15,19:49:09.000,349,11110762,-795,0,1702669748,12966.736874549992,120.40118426999834,54375.87573696
2023-12-15,19:49:10.000,349,11110757,-795,0,1702669749,12966.629093589996,120.4716755699992,54375.94560816
2023-12-15,19:49:11.000,349,11110703,-795,0,1702669750,12966.507840009996,120.521019480002,54375.95259528001
2023-12-15,19:49:12.000,349,11110704,-795,0,1702669751,12966.346168569995,120.61265817000094,54375.87573696
2023-12-15,19:49:13.000,349,11110754,-795,0,1702669752,12966.2990144,120.65495295000437,54375.840801360006
2023-12-15,19:49:14.000,349,11110805,-795,0,1702669753,12966.25186022999,120.7183951199986,54375.722020320005
2023-12-15,19:49:15.000,349,11110728,-795,0,1702669754,12966.265332849995,120.79593554999883,54375.59625216001
2023-12-15,19:49:16.000,349,11110786,-795,0,1702669755,12966.41353166999,120.9298690200012,54375.652149120004
2023-12-15,19:49:17.000,349,11110754,-795,0,1702669756,12966.58193942,121.02150771000015,54375.72900744
2023-12-15,19:49:18.000,349,11110736,-795,0,1702669757,12966.588675729996,121.21183422000468,54375.66612336001
2023-12-15,19:49:19.000,349,11110808,-795,0,1702669758,12966.48089477,121.25412900000083,54375.59625216001
2023-12-15,19:49:20.000,349,11110791,-795,0,1702669759,12966.386586429995,121.31757117000234,54375.72900744
2023-12-15,19:49:21.000,349,11110797,-795,0,1702669760,12966.39332273999,121.27527638999891,54375.791891520006
2023-12-15,19:49:22.000,349,11110758,-795,0,1702669761,12966.35290487999,121.21183422000468,54375.87573696
2023-12-15,19:49:23.000,349,11110784,-795,0,1702669762,12966.27880547,121.1765885700006,54375.82682712
2023-12-15,19:49:24.000,349,11110793,-795,0,1702669763,12966.090188789989,121.23298161000275,54375.88272408001
2023-12-15,19:49:25.000,349,11110789,-795,0,1702669764,12966.069979859989,121.14839205000317,54376.08535056
2023-12-15,19:49:26.000,349,11110749,-795,0,1702669765,12965.915044729998,121.12724465999781,54376.05041496001
2023-12-15,19:49:27.000,349,11110782,-795,0,1702669766,12965.766845910002,121.07085162000294,54376.0643892
2023-12-15,19:49:28.000,349,11110782,-795,0,1702669767,12965.625383400002,121.00036032000207,54375.94560816
2023-12-15,19:49:29.000,349,11110783,-755,0,1702669768,12965.645592330002,120.95806553999864,54375.994518
2023-12-15,19:49:30.000,349,11110792,-715,0,1702669769,12965.672537569997,120.87347597999906,54375.97355664
2023-12-15,19:49:31.000,349,11110778,-795,0,1702669770,12965.780318529993,120.77478816000075,54375.9246468
2023-12-15,19:49:32.000,349,11110777,-795,0,1702669771,12965.814000079998,120.69724773000053,54376.02246648
2023-12-15,19:49:33.000,349,11110775,-795,0,1702669772,12965.962198899993,120.67610034000245,54375.96656952
2023-12-15,19:49:34.000,349,11110827,-795,0,1702669773,12966.043034619994,120.6197073000003,54375.959582400006
2023-12-15,19:49:35.000,349,11110734,-795,0,1702669774,12966.17776082,120.6197073000003,54376.09233768
2023-12-15,19:49:36.000,349,11110766,-795,0,1702669775,12966.21817868,120.61265817000094,54376.05041496001
2023-12-15,19:49:37.000,349,11110735,-795,0,1702669776,12966.21144236999,120.6197073000003,54376.1342604
2023-12-15,19:49:38.000,349,11110757,-795,0,1702669777,12966.19123343999,120.59855991000222,54376.14124752
2023-12-15,19:49:39.000,349,11110768,-795,0,1702669778,12966.137342959999,120.5844616500035,54376.008492240006
2023-12-15,19:49:40.000,349,11110733,-795,0,1702669779,12966.083452479994,120.63380555999902,54375.987530880004
2023-12-15,19:49:41.000,349,11110793,-795,0,1702669780,12966.123870339994,120.61265817000094,54376.19714448001
2023-12-15,19:49:42.000,349,11110818,-795,0,1702669781,12966.090188789989,120.65495295000437,54376.28797704001
2023-12-15,19:49:43.000,349,11110809,-795,0,1702669782,12966.016089379998,120.64790381999774,54376.24605432001
2023-12-15,19:49:44.000,349,11110742,-795,0,1702669783,12965.935253659998,120.66200208000373,54376.127273280006
2023-12-15,19:49:45.000,349,11110805,-795,0,1702669784,12965.921781039993,120.64085468999838,54376.155221760004
2023-12-15,19:49:46.000,349,11110810,-795,0,1702669785,12965.793791149998,120.69019860000117,54376.09932480001
2023-12-15,19:49:47.000,349,11110792,-795,0,1702669786,12965.793791149998,120.73954251000396,54376.19714448001
2023-12-15,19:49:48.000,349,11110773,-795,0,1702669787,12965.591701849997,120.84527946000162,54376.16919600001
2023-12-15,19:49:49.000,349,11110762,-795,0,1702669788,12965.618647089992,120.95101640999928,54376.176183120006
2023-12-15,19:49:50.000,349,11110826,-795,0,1702669789,12965.659064949992,121.00036032000207,54376.16220888
2023-12-15,19:49:51.000,349,11110752,-795,0,1702669790,12965.706219120002,121.0779007500023,54376.294964160006
2023-12-15,19:49:52.000,349,11110790,-795,0,1702669791,12965.726428050002,121.06380249000358,54376.26002856
2023-12-15,19:49:53.000,349,11110763,-795,0,1702669792,12965.760109599993,121.07085162000294,54376.3089384
2023-12-15,19:49:54.000,349,11110806,-795,0,1702669793,12965.807263770002,120.979212930004,54376.23208008
2023-12-15,19:49:55.000,349,11110789,-795,0,1702669794,12965.854417939998,120.93691815000057,54376.176183120006
2023-12-15,19:49:56.000,349,11110779,-795,0,1702669795,12965.975671519998,120.81003381000482,54376.33688688001
2023-12-15,19:49:57.000,349,11110783,-795,0,1702669796,12966.063243549994,120.79593554999883,54376.462655040006
2023-12-15,19:49:58.000,349,11110808,-795,0,1702669797,12966.164288199994,120.80298467999819,54376.343874000006
2023-12-15,19:49:59.000,349,11110807,-795,0,1702669798,12966.144079269994,120.84527946000162,54376.30195128
2023-12-15,19:50:00.000,349,11110773,-795,0,1702669799,12966.19123343999,120.83823033000226,54376.343874000006
2023-12-15,19:50:01.000,349,11110730,-795,0,1702669800,12966.17102450999,120.90872163000313,54376.2041316
2023-12-15,19:50:02.000,349,11110766,-795,0,1702669801,12966.23838761,120.9298690200012,54376.3089384
2023-12-15,19:50:03.000,349,11110813,-795,0,1702669802,12966.117134029999,120.94396727999992,54376.21111872
2023-12-15,19:50:04.000,349,11110795,-795,0,1702669803,12966.083452479994,120.98626206000336,54376.3089384
2023-12-15,19:50:05.000,349,11110780,-795,0,1702669804,12965.995880449998,120.94396727999992,54376.48361640001
2023-12-15,19:50:06.000,349,11110793,-795,0,1702669805,12965.820736389993,120.79593554999883,54376.49759064
2023-12-15,19:50:07.000,349,11110779,-795,0,1702669806,12965.618647089992,120.67610034000245,54376.40675808
2023-12-15,19:50:08.000,349,11110817,-795,0,1702669807,12965.376139929991,120.38708600999962,54376.21111872
2023-12-15,19:50:09.000,349,11110712,-795,0,1702669808,12965.389612549996,119.95003995000297,54376.28098992
2023-12-15,19:50:10.000,349,11110747,-795,0,1702669809,12965.766845910002,119.48479737000162,54376.294964160006
2023-12-15,19:50:11.000,349,11110828,-795,0,1702669810,12966.2990144,119.42840432999947,54376.18317024
2023-12-15,19:50:12.000,349,11110765,-795,0,1702669811,12966.588675729996,119.67512387999886,54376.294964160006
2023-12-15,19:50:13.000,349,11110773,-795,0,1702669812,12966.682984070001,119.93594169000426,54376.2390672
2023-12-15,19:50:14.000,349,11110778,-795,0,1702669813,12966.629093589996,120.1262682000015,54376.21111872
2023-12-15,19:50:15.000,349,11110813,-795,0,1702669814,12966.595412039991,120.25315254000452,54376.392783840005
2023-12-15,19:50:16.000,349,11110774,-795,0,1702669815,12966.487631079995,120.28839819000132,54376.30195128
2023-12-15,19:50:17.000,349,11110780,-795,0,1702669816,12966.31922333,120.39413513999898,54376.19015736
2023-12-15,19:50:18.000,349,11110795,-795,0,1702669817,12966.103661409994,120.40118426999834,54375.96656952
2023-12-15,19:50:19.000,349,11110812,-795,0,1702669818,12966.029561999989,120.45757731000049,54376.21111872
2023-12-15,19:50:20.000,349,11110788,-795,0,1702669819,12966.036298309999,120.45052818000113,54376.2390672
2023-12-15,19:50:21.000,349,11110767,-795,0,1702669820,12965.982407829993,120.50692122000328,54376.32989976
2023-12-15,19:50:22.000,349,11110765,-795,0,1702669821,12966.083452479994,120.45052818000113,54376.322912640004
2023-12-15,19:50:23.000,349,11110790,-795,0,1702669822,12966.23838761,120.54216687000007,54376.3089384
2023-12-15,19:50:24.000,349,11110714,-795,0,1702669823,12966.35290487999,120.60560904000158,54376.26002856
2023-12-15,19:50:25.000,349,11110740,-795,0,1702669824,12966.608884659996,120.60560904000158,54376.3089384
2023-12-15,19:50:26.000,349,11110777,-795,0,1702669825,12966.804237650002,120.64085468999838,54376.35086112
2023-12-15,19:50:27.000,349,11110760,-795,0,1702669826,12966.864864440002,120.69019860000117,54376.392783840005
2023-12-15,19:50:28.000,349,11110797,-795,0,1702669827,12966.831182889997,120.76068990000203,54376.28098992
2023-12-15,19:50:29.000,349,11110774,-795,0,1702669828,12966.797501339992,120.83823033000226,54376.41374520001
2023-12-15,19:50:30.000,349,11110809,-795,0,1702669829,12966.723401930001,120.98626206000336,54376.49759064
2023-12-15,19:50:31.000,349,11110781,-795,0,1702669830,12966.5011037,121.09199901000102,54376.53252624001
2023-12-15,19:50:32.000,349,11110759,-795,0,1702669831,12966.27206915999,121.19773595999868,54376.50457776001
2023-12-15,19:50:33.000,349,11110789,-795,0,1702669832,12966.076716169999,121.2893746500049,54376.53951336
2023-12-15,19:50:34.000,349,11110759,-795,0,1702669833,12965.935253659998,121.29642378000426,54376.40675808
2023-12-15,19:50:35.000,349,11110797,-795,0,1702669834,12965.915044729998,121.23298161000275,54376.42073232
2023-12-15,19:50:36.000,349,11110782,-795,0,1702669835,12965.928517349988,121.1765885700006,54376.49759064
2023-12-15,19:50:37.000,349,11110808,-795,0,1702669836,12966.022825689994,121.05675336000422,54376.658294400004
2023-12-15,19:50:38.000,349,11110791,-795,0,1702669837,12966.069979859989,120.91577076000249,54376.61637168
2023-12-15,19:50:39.000,349,11110794,-795,0,1702669838,12966.090188789989,120.77478816000075,54376.679255760006
2023-12-15,19:50:40.000,349,11110755,-795,0,1702669839,12966.063243549994,120.66200208000373,54376.56746184
2023-12-15,19:50:41.000,349,11110650,-795,0,1702669840,12966.11039771999,120.56331425999815,54376.658294400004
2023-12-15,19:50:42.000,349,11110780,-795,0,1702669841,12966.090188789989,120.50692122000328,54376.61637168
2023-12-15,19:50:43.000,349,11110808,-795,0,1702669842,12966.043034619994,120.45757731000049,54376.518552
2023-12-15,19:50:44.000,349,11110771,-795,0,1702669843,12965.955462589998,120.46462643999985,54376.53252624001
2023-12-15,19:50:45.000,349,11110788,-795,0,1702669844,12965.948726279988,120.45757731000049,54376.68624288
2023-12-15,19:50:46.000,349,11110790,-795,0,1702669845,12965.915044729998,120.48577382999792,54376.72117848001
2023-12-15,19:50:47.000,349,11110762,-795,0,1702669846,12965.820736389993,120.59151078000286,54376.78406256
2023-12-15,19:50:48.000,349,11110752,-795,0,1702669847,12965.753373289997,120.64085468999838,54376.58143608001
2023-12-15,19:50:49.000,349,11110724,-795,0,1702669848,12965.746636980002,120.66200208000373,54376.58143608001
2023-12-15,19:50:50.000,349,11110769,-795,0,1702669849,12965.793791149998,120.65495295000437,54376.609384560004
2023-12-15,19:50:51.000,349,11110773,-795,0,1702669850,12966.016089379998,120.64790381999774,54376.79104968001
2023-12-15,19:50:52.000,349,11110812,-795,0,1702669851,12966.13060664999,120.63380555999902,54376.86790800001
2023-12-15,19:50:53.000,349,11110768,-795,0,1702669852,12966.27206915999,120.5844616500035,54376.83995952001
2023-12-15,19:50:54.000,349,11110785,-795,0,1702669853,12966.33269594999,120.521019480002,54376.825985280004
2023-12-15,19:50:55.000,349,11110780,-795,0,1702669854,12966.467422149995,120.50692122000328,54376.92380496
2023-12-15,19:50:56.000,349,11110827,-795,0,1702669855,12966.44047691,120.49987209000392,54376.98668904001
2023-12-15,19:50:57.000,349,11110795,-795,0,1702669856,12966.47415845999,120.5844616500035,54376.92380496
2023-12-15,19:50:58.000,349,11110755,-795,0,1702669857,12966.35964119,120.61265817000094,54376.85393376
2023-12-15,19:50:59.000,349,11110760,-795,0,1702669858,12966.285541779995,120.7183951199986,54376.91681784001
2023-12-15,19:51:00.000,349,11110838,-795,0,1702669859,12966.305750709995,120.81708294000418,54377.12643144001
2023-12-15,19:51:01.000,349,11110816,-795,0,1702669860,12966.25859654,120.89462337000441,54377.217264
2023-12-15,19:51:02.000,349,11110818,-795,0,1702669861,12966.2990144,120.94396727999992,54377.25219960001
2023-12-15,19:51:03.000,349,11110794,-795,0,1702669862,12966.265332849995,121.00036032000207,54377.280148080004
2023-12-15,19:51:04.000,349,11110781,-795,0,1702669863,12966.245123919995,120.97216380000464,54377.21027688
2023-12-15,19:51:05.000,349,11110760,-795,0,1702669864,12966.23838761,120.94396727999992,54377.26617384
2023-12-15,19:51:06.000,349,11110805,-795,0,1702669865,12966.23838761,120.87347597999906,54377.33604504
2023-12-15,19:51:07.000,349,11110803,-795,0,1702669866,12966.245123919995,120.85232859000098,54377.31508368
2023-12-15,19:51:08.000,349,11110777,-795,0,1702669867,12966.137342959999,120.77478816000075,54377.24521248
2023-12-15,19:51:09.000,349,11110808,-795,0,1702669868,12966.157551889999,120.77478816000075,54377.25918672
2023-12-15,19:51:10.000,349,11110814,-795,0,1702669869,12966.285541779995,120.72544424999796,54377.41290336
2023-12-15,19:51:11.000,349,11110791,-795,0,1702669870,12966.305750709995,120.72544424999796,54377.36399352
2023-12-15,19:51:12.000,349,11110741,-795,0,1702669871,12966.33269594999,120.72544424999796,54377.37098064001
2023-12-15,19:51:13.000,349,11110804,-795,0,1702669872,12966.2990144,120.7677390300014,54377.36399352
2023-12-15,19:51:14.000,349,11110757,-795,0,1702669873,12966.29227808999,120.81003381000482,54377.23822536
2023-12-15,19:51:15.000,349,11110764,-795,0,1702669874,12966.21144236999,120.80298467999819,54377.329057920004
2023-12-15,19:51:16.000,349,11110821,-795,0,1702669875,12966.17776082,120.82413207000354,54377.4268776
2023-12-15,19:51:17.000,349,11110785,-795,0,1702669876,12966.076716169999,120.90872163000313,54377.5316844
2023-12-15,19:51:18.000,349,11110832,-795,0,1702669877,12965.962198899993,120.95101640999928,54377.47578744
2023-12-15,19:51:19.000,349,11110783,-795,0,1702669878,12965.847681630003,121.01445858000079,54377.41989048001
2023-12-15,19:51:20.000,349,11110755,-795,0,1702669879,12965.766845910002,121.03560596999887,54377.48277456
2023-12-15,19:51:21.000,349,11110741,-795,0,1702669880,12965.706219120002,121.07085162000294,54377.55264576
2023-12-15,19:51:22.000,349,11110803,-795,0,1702669881,12965.692746499997,121.09904814000038,54377.48976168001
2023-12-15,19:51:23.000,349,11110810,-795,0,1702669882,12965.551283989997,121.09199901000102,54377.25219960001
2023-12-15,19:51:24.000,349,11110770,-795,0,1702669883,12965.578229229992,121.01445858000079,54377.41290336
2023-12-15,19:51:25.000,349,11110766,-795,0,1702669884,12965.739900669992,120.99331119000271,54377.59456848
2023-12-15,19:51:26.000,349,11110777,-795,0,1702669885,12965.739900669992,120.92281989000185,54377.58758136001
2023-12-15,19:51:27.000,349,11110793,-795,0,1702669886,12965.739900669992,120.8311812000029,54377.54565864
2023-12-15,19:51:28.000,349,11110805,-795,0,1702669887,12965.753373289997,120.81708294000418,54377.57360712
2023-12-15,19:51:29.000,349,11110775,-795,0,1702669888,12965.746636980002,120.8311812000029,54377.47578744
2023-12-15,19:51:30.000,349,11110765,-795,0,1702669889,12965.719691739992,120.88052510999842,54377.46181320001
2023-12-15,19:51:31.000,349,11110812,-795,0,1702669890,12965.632119709997,120.90872163000313,54377.48976168001
2023-12-15,19:51:32.000,349,11110777,-795,0,1702669891,12965.632119709997,120.99331119000271,54377.70636240001
2023-12-15,19:51:33.000,349,11110776,-795,0,1702669892,12965.632119709997,121.04265509999823,54377.74828512
2023-12-15,19:51:34.000,349,11110794,-795,0,1702669893,12965.605174470002,121.03560596999887,54377.70636240001
2023-12-15,19:51:35.000,349,11110796,-795,0,1702669894,12965.665801260002,120.95806553999864,54377.77623360001
2023-12-15,19:51:36.000,349,11110766,-795,0,1702669895,12965.625383400002,120.88052510999842,54377.76225936
2023-12-15,19:51:37.000,349,11110800,-795,0,1702669896,12965.632119709997,120.7677390300014,54377.84610480001
2023-12-15,19:51:38.000,349,11110768,-795,0,1702669897,12965.625383400002,120.57741252000415,54377.69238816
2023-12-15,19:51:39.000,349,11110803,-795,0,1702669898,12965.611910779997,120.45052818000113,54377.76924648
2023-12-15,19:51:40.000,349,11110779,-795,0,1702669899,12965.719691739992,120.3095455799994,54377.84610480001
2023-12-15,19:51:41.000,349,11110785,-795,0,1702669900,12965.739900669992,120.19675950000237,54377.95789872
2023-12-15,19:51:42.000,349,11110804,-795,0,1702669901,12965.814000079998,120.09807168000407,54377.9858472
2023-12-15,19:51:43.000,349,11110754,-795,0,1702669902,12965.780318529993,120.07692428999871,54377.99283432001
2023-12-15,19:51:44.000,349,11110798,-795,0,1702669903,12965.665801260002,120.07692428999871,54377.84610480001
2023-12-15,19:51:45.000,349,11110762,-795,0,1702669904,12965.692746499997,120.13331733000086,54377.79020784
2023-12-15,19:51:46.000,349,11110837,-795,0,1702669905,12965.652328639997,120.18266124000365,54377.82514344001
2023-12-15,19:51:47.000,349,11110790,-795,0,1702669906,12965.699482809992,120.28839819000132,54377.87405328001
2023-12-15,19:51:48.000,349,11110776,-795,0,1702669907,12965.584965540002,120.38003688000026,54377.65745256001
2023-12-15,19:51:49.000,349,11110809,-795,0,1702669908,12965.659064949992,120.44347905000177,54377.72033664
2023-12-15,19:51:50.000,349,11110781,-795,0,1702669909,12965.659064949992,120.51397035000264,54377.76225936
2023-12-15,19:51:51.000,349,11110778,-795,0,1702669910,12965.598438159992,120.5844616500035,54377.69238816
2023-12-15,19:51:52.000,349,11110745,-795,0,1702669911,12965.645592330002,120.63380555999902,54377.72033664
2023-12-15,19:51:53.000,349,11110764,-795,0,1702669912,12965.638856019992,120.63380555999902,54377.615529840004
2023-12-15,19:51:54.000,349,11110769,-795,0,1702669913,12965.551283989997,120.67610034000245,54377.468800320006
2023-12-15,19:51:55.000,349,11110787,-795,0,1702669914,12965.524338750001,120.67610034000245,54377.38495488
2023-12-15,19:51:56.000,349,11110757,-795,0,1702669915,12965.551283989997,120.66200208000373,54377.55264576
2023-12-15,19:51:57.000,349,11110756,-795,0,1702669916,12965.611910779997,120.69724773000053,54377.58059424
2023-12-15,19:51:58.000,349,11110798,-795,0,1702669917,12965.524338750001,120.7677390300014,54377.48976168001
2023-12-15,19:51:59.000,349,11110753,-795,0,1702669918,12965.477184579991,120.79593554999883,54377.329057920004
2023-12-15,19:52:00.000,349,11110754,-795,0,1702669919,12965.436766719991,120.979212930004,54377.40591624
2023-12-15,19:52:01.000,349,11110782,-795,0,1702669920,12965.430030409996,121.09904814000038,54377.4268776
2023-12-15,19:52:02.000,349,11110773,-795,0,1702669921,12965.40308517,121.23298161000275,54377.4268776
2023-12-15,19:52:03.000,349,11110789,-795,0,1702669922,12965.36266731,121.34576768999978,54377.25219960001
2023-12-15,19:52:04.000,349,11110793,-795,0,1702669923,12965.32224945,121.50789767999959,54377.29412232001
2023-12-15,19:52:05.000,349,11110844,-795,0,1702669924,12965.430030409996,121.62773289000324,54377.43386472
2023-12-15,19:52:06.000,349,11110813,-795,0,1702669925,12965.470448269996,121.77576462000434,54377.48976168001
2023-12-15,19:52:07.000,349,11110783,-795,0,1702669926,12965.490657199996,121.86035418000392,54377.43386472
2023-12-15,19:52:08.000,349,11110786,-795,0,1702669927,12965.470448269996,121.86740331000328,54377.2871352
2023-12-15,19:52:09.000,349,11110680,-795,0,1702669928,12965.591701849997,121.89559983000072,54377.301109440006
2023-12-15,19:52:10.000,349,11110843,-795,0,1702669929,12965.625383400002,121.89559983000072,54377.40591624
2023-12-15,19:52:11.000,349,11110812,-795,0,1702669930,12965.665801260002,121.90264896000008,54377.34303216001
2023-12-15,19:52:12.000,349,11110765,-795,0,1702669931,12965.605174470002,121.9167472199988,54377.329057920004
2023-12-15,19:52:13.000,349,11110804,-795,0,1702669932,12965.584965540002,121.97314026000095,54377.37796776
2023-12-15,19:52:14.000,349,11110819,-795,0,1702669933,12965.578229229992,121.9801893900003,54377.301109440006
2023-12-15,19:52:15.000,349,11110719,-795,0,1702669934,12965.544547680001,122.05068069000117,54377.41290336
2023-12-15,19:52:16.000,349,11110766,-795,0,1702669935,12965.456975649991,122.04363156000181,54377.398929120005
2023-12-15,19:52:17.000,349,11110774,-795,0,1702669936,12965.376139929991,122.14936850999948,54377.37098064001
2023-12-15,19:52:18.000,349,11110772,-795,0,1702669937,12965.268358969995,122.10707373000332,54377.231238240005
2023-12-15,19:52:19.000,349,11110816,-795,0,1702669938,12965.248150039995,122.13527025000076,54377.161367040004
2023-12-15,19:52:20.000,349,11110826,-795,0,1702669939,12965.26162266,122.17756503000419,54377.37098064001
2023-12-15,19:52:21.000,349,11110772,-795,0,1702669940,12965.32224945,122.19871242000227,54377.329057920004
2023-12-15,19:52:22.000,349,11110778,-795,0,1702669941,12965.32224945,122.24805632999778,54377.280148080004
2023-12-15,19:52:23.000,349,11110801,-795,0,1702669942,12965.355930999991,122.26215459000377,54377.350019280006
2023-12-15,19:52:24.000,349,11110828,-795,0,1702669943,12965.268358969995,122.3749406700008,54377.280148080004
2023-12-15,19:52:25.000,349,11110788,-795,0,1702669944,12965.248150039995,122.43133371000295,54377.30809656
2023-12-15,19:52:26.000,349,11110806,-795,0,1702669945,12965.2212048,122.44543197000166,54377.33604504
2023-12-15,19:52:27.000,349,11110793,-795,0,1702669946,12965.207732179995,122.48067761999846,54377.217264
2023-12-15,19:52:28.000,349,11110777,-795,0,1702669947,12965.025851809994,122.53002153000125,54377.18931552
2023-12-15,19:52:29.000,349,11110793,-795,0,1702669948,12965.05279704999,122.53002153000125,54377.25219960001
2023-12-15,19:52:30.000,349,11110768,-795,0,1702669949,12964.91133453999,122.56526717999805,54377.11944432
2023-12-15,19:52:31.000,349,11110777,-795,0,1702669950,12964.897861919999,122.55821804999869,54377.280148080004
2023-12-15,19:52:32.000,349,11110707,-795,0,1702669951,12964.790080959989,122.5864145700034,54377.25219960001
2023-12-15,19:52:33.000,349,11110847,-795,0,1702669952,12964.749663099989,122.52297240000189,54377.18931552
2023-12-15,19:52:34.000,349,11110834,-795,0,1702669953,12964.648618449988,122.55116891999933,54377.161367040004
2023-12-15,19:52:35.000,349,11110802,-795,0,1702669954,12964.601464279993,122.48772674999782,54377.161367040004
2023-12-15,19:52:36.000,349,11110749,-795,0,1702669955,12964.500419629992,122.49477588000445,54377.08450872001
2023-12-15,19:52:37.000,349,11110761,-795,0,1702669956,12964.547573800002,122.44543197000166,54377.217264
2023-12-15,19:52:38.000,349,11110762,-795,0,1702669957,12964.554310109997,122.42428458000359,54377.301109440006
2023-12-15,19:52:39.000,349,11110783,-795,0,1702669958,12964.587991660002,122.40313718999823,54377.34303216001
2023-12-15,19:52:40.000,349,11110741,-795,0,1702669959,12964.453265459997,122.26920372000313,54377.32207080001
2023-12-15,19:52:41.000,349,11110731,-795,0,1702669960,12964.426320220002,122.20576155000163,54377.112457200004
2023-12-15,19:52:42.000,349,11110763,-795,0,1702669961,12964.379166049992,122.17051590000483,54377.14040568
2023-12-15,19:52:43.000,349,11110797,-795,0,1702669962,12964.298330329992,122.07887720999861,54377.16835416
2023-12-15,19:52:44.000,349,11110735,-795,0,1702669963,12964.170340439996,122.10002460000396,54377.12643144001
2023-12-15,19:52:45.000,349,11110779,-795,0,1702669964,12964.237703539991,122.1282211200014,54377.18931552
2023-12-15,19:52:46.000,349,11110819,-795,0,1702669965,12964.244439850001,122.2269089399997,54377.161367040004
2023-12-15,19:52:47.000,349,11110815,-795,0,1702669966,12964.338748189992,122.24100719999842,54377.02861176
2023-12-15,19:52:48.000,349,11110731,-795,0,1702669967,12964.284857710001,122.17051590000483,54376.92380496
2023-12-15,19:52:49.000,349,11110742,-795,0,1702669968,12964.318539259992,122.10002460000396,54377.0775216
2023-12-15,19:52:50.000,349,11110730,-795,0,1702669969,12964.264648780001,122.0929754700046,54377.00765040001
2023-12-15,19:52:51.000,349,11110800,-795,0,1702669970,12964.338748189992,122.05772982000053,54377.00066328
2023-12-15,19:52:52.000,349,11110764,-795,0,1702669971,12964.244439850001,122.10707373000332,54376.93079208
2023-12-15,19:52:53.000,349,11110797,-795,0,1702669972,12964.372429739997,122.10002460000396,54377.03559888001
2023-12-15,19:52:54.000,349,11110800,-795,0,1702669973,12964.365693430002,122.1282211200014,54377.03559888001
2023-12-15,19:52:55.000,349,11110765,-795,0,1702669974,12964.338748189992,122.19166329000291,54377.014637520006
2023-12-15,19:52:56.000,349,11110786,-795,0,1702669975,12964.156867819991,122.25510546000442,54376.965727680006
2023-12-15,19:52:57.000,349,11110757,-795,0,1702669976,12964.04235055,122.2269089399997,54376.90983072
2023-12-15,19:52:58.000,349,11110799,-795,0,1702669977,12963.91436065999,122.03658243000245,54376.87489512
2023-12-15,19:52:59.000,349,11110771,-795,0,1702669978,12964.02214162,121.90264896000008,54376.895856480005
2023-12-15,19:53:00.000,349,11110767,-795,0,1702669979,12964.01540530999,121.9167472199988,54377.02162464
2023-12-15,19:53:01.000,349,11110753,-795,0,1702669980,12964.129922579996,121.97314026000095,54377.12643144001
2023-12-15,19:53:02.000,349,11110816,-795,0,1702669981,12964.156867819991,122.05772982000053,54377.18931552
2023-12-15,19:53:03.000,349,11110738,-795,0,1702669982,12964.16360413,122.10002460000396,54377.17534128001
2023-12-15,19:53:04.000,349,11110693,-795,0,1702669983,12964.150131509996,122.21985981000034,54377.161367040004
2023-12-15,19:53:05.000,349,11110806,-795,0,1702669984,12964.244439850001,122.29740024000057,54377.23822536
2023-12-15,19:53:06.000,349,11110778,-795,0,1702669985,12964.237703539991,122.339695020004,54377.31508368
2023-12-15,19:53:07.000,349,11110790,-795,0,1702669986,12964.237703539991,122.38198980000016,54377.29412232001
2023-12-15,19:53:08.000,349,11110793,-795,0,1702669987,12964.136658889991,122.44543197000166,54377.29412232001
2023-12-15,19:53:09.000,349,11110809,-795,0,1702669988,12964.16360413,122.41723545000423,54377.301109440006
2023-12-15,19:53:10.000,349,11110822,-795,0,1702669989,12964.18381306,122.38198980000016,54377.40591624
2023-12-15,19:53:11.000,349,11110802,-795,0,1702669990,12964.150131509996,122.339695020004,54377.41989048001
2023-12-15,19:53:12.000,349,11110759,-795,0,1702669991,12964.11644995999,122.28330198000185,54377.398929120005
2023-12-15,19:53:13.000,349,11110849,-795,0,1702669992,12964.07603209999,122.27625285000249,54377.40591624
2023-12-15,19:53:14.000,349,11110818,-795,0,1702669993,12963.927833279995,122.28330198000185,54377.280148080004
2023-12-15,19:53:15.000,349,11110807,-795,0,1702669994,12963.83352493999,122.31149849999929,54377.17534128001
2023-12-15,19:53:16.000,349,11110836,-795,0,1702669995,12963.84026125,122.35379328000272,54377.25918672
2023-12-15,19:53:17.000,349,11110741,-795,0,1702669996,12963.927833279995,122.43133371000295,54377.350019280006
2023-12-15,19:53:18.000,349,11110771,-795,0,1702669997,12963.87394279999,122.45248110000102,54377.38495488
2023-12-15,19:53:19.000,349,11110799,-795,0,1702669998,12963.73248028999,122.57936544000404,54377.37098064001
2023-12-15,19:53:20.000,349,11110793,-795,0,1702669999,12963.611226709989,122.65690587000427,54377.39194200001
2023-12-15,19:53:21.000,349,11110769,-795,0,1702670000,12963.631435639989,122.75559369000257,54377.301109440006
2023-12-15,19:53:22.000,349,11110765,-795,0,1702670001,12963.577545159998,122.78379021,54377.43386472
2023-12-15,19:53:23.000,349,11110817,-795,0,1702670002,12963.503445749993,122.77674108000065,54377.25918672
2023-12-15,19:53:24.000,349,11110824,-795,0,1702670003,12963.449555269988,122.77674108000065,54377.29412232001
2023-12-15,19:53:25.000,349,11110807,-795,0,1702670004,12963.503445749993,122.67100413000298,54377.45482608
2023-12-15,19:53:26.000,349,11110780,-795,0,1702670005,12963.388928480003,122.60756196000148,54377.36399352
2023-12-15,19:53:27.000,349,11110812,-795,0,1702670006,12963.355246929998,122.56526717999805,54377.39194200001
2023-12-15,19:53:28.000,349,11110773,-795,0,1702670007,12963.166630250002,122.45248110000102,54377.21027688
2023-12-15,19:53:29.000,349,11110771,-795,0,1702670008,12963.139685009992,122.3749406700008,54377.16835416
2023-12-15,19:53:30.000,349,11110795,-795,0,1702670009,12963.045376670001,122.33264589000464,54377.231238240005
2023-12-15,19:53:31.000,349,11110760,-795,0,1702670010,12962.957804639991,122.339695020004,54377.21027688
2023-12-15,19:53:32.000,349,11110801,-795,0,1702670011,12962.890441539996,122.34674415000336,54377.27316096001
2023-12-15,19:53:33.000,349,11110781,-795,0,1702670012,12962.748979029995,122.29035111000121,54377.21027688
2023-12-15,19:53:34.000,349,11110815,-795,0,1702670013,12962.661407,122.24100719999842,54377.182328400006
2023-12-15,19:53:35.000,349,11110792,-795,0,1702670014,12962.70182486,122.17756503000419,54377.217264
2023-12-15,19:53:36.000,349,11110780,-795,0,1702670015,12962.62098914,122.10707373000332,54377.23822536
2023-12-15,19:53:37.000,349,11110808,-795,0,1702670016,12962.57383496999,121.99428764999902,54377.24521248
2023-12-15,19:53:38.000,349,11110779,-795,0,1702670017,12962.567098659994,121.82510852999985,54377.1473928
2023-12-15,19:53:39.000,349,11110823,-795,0,1702670018,12962.57383496999,121.71937158000219,54377.10547008001
2023-12-15,19:53:40.000,349,11110805,-795,0,1702670019,12962.64119807,121.5219959399983,54377.26617384
2023-12-15,19:53:41.000,349,11110775,-795,0,1702670020,12962.73550640999,121.42330812,54377.33604504
2023-12-15,19:53:42.000,349,11110796,-795,0,1702670021,12962.80286951,121.30347291000362,54377.37796776
2023-12-15,19:53:43.000,349,11110762,-795,0,1702670022,12962.87696891999,121.28232551999827,54377.40591624
2023-12-15,19:53:44.000,349,11110778,-795,0,1702670023,12962.89717784999,121.25412900000083,54377.231238240005
2023-12-15,19:53:45.000,349,11110801,-795,0,1702670024,12962.951068329996,121.14839205000317,54377.38495488
2023-12-15,19:53:46.000,349,11110806,-795,0,1702670025,12963.072321909996,121.10609726999974,54377.41989048001
2023-12-15,19:53:47.000,349,11110759,-795,0,1702670026,12963.058849289991,121.09904814000038,54377.40591624
2023-12-15,19:53:48.000,349,11110729,-795,0,1702670027,12963.092530839996,121.01445858000079,54377.329057920004
2023-12-15,19:53:49.000,349,11110779,-795,0,1702670028,12963.119476079992,120.979212930004,54377.350019280006
2023-12-15,19:53:50.000,349,11110808,-795,0,1702670029,12963.233993349997,120.979212930004,54377.47578744
2023-12-15,19:53:51.000,349,11110803,-795,0,1702670030,12963.186839180002,120.93691815000057,54377.41290336
2023-12-15,19:53:52.000,349,11110787,-795,0,1702670031,12963.146421320002,120.88052510999842,54377.34303216001
2023-12-15,19:53:53.000,349,11110821,-795,0,1702670032,12962.951068329996,120.89462337000441,54377.08450872001
2023-12-15,19:53:54.000,349,11110815,-795,0,1702670033,12963.018431429991,120.9298690200012,54377.25219960001
2023-12-15,19:53:55.000,349,11110790,-795,0,1702670034,12962.88370523,120.98626206000336,54377.21027688
2023-12-15,19:53:56.000,349,11110841,-795,0,1702670035,12962.85675998999,121.10609726999974,54377.25219960001
2023-12-15,19:53:57.000,349,11110811,-795,0,1702670036,12962.917386779991,121.21888335000403,54377.40591624
2023-12-15,19:53:58.000,349,11110799,-795,0,1702670037,12962.978013569991,121.2893746500049,54377.38495488
2023-12-15,19:53:59.000,349,11110799,-795,0,1702670038,12962.96454095,121.40216073000192,54377.25219960001
2023-12-15,19:54:00.000,349,11110790,-795,0,1702670039,12962.870232609996,121.49379942000087,54377.08450872001
2023-12-15,19:54:01.000,349,11110757,-795,0,1702670040,12962.85675998999,121.50789767999959,54377.23822536
2023-12-15,19:54:02.000,349,11110754,-795,0,1702670041,12962.82307844,121.60658549999789,54377.24521248
2023-12-15,19:54:03.000,349,11110831,-795,0,1702670042,12962.69508854999,121.55019246000302,54377.21027688
2023-12-15,19:54:04.000,349,11110794,-795,0,1702670043,12962.62098914,121.5360942000043,54377.217264
2023-12-15,19:54:05.000,349,11110793,-795,0,1702670044,12962.668143309995,121.49379942000087,54377.37098064001
2023-12-15,19:54:06.000,349,11110765,-795,0,1702670045,12962.607516519995,121.46560290000343,54377.350019280006
2023-12-15,19:54:07.000,349,11110839,-795,0,1702670046,12962.55362603999,121.39511160000256,54377.26617384
2023-12-15,19:54:08.000,349,11110773,-795,0,1702670047,12962.56036235,121.37396421000449,54377.10547008001
2023-12-15,19:54:09.000,349,11110737,-795,0,1702670048,12962.60078021,121.31757117000234,54377.19630264
2023-12-15,19:54:10.000,349,11110775,-795,0,1702670049,12962.65467068999,121.33166943000106,54377.16835416
2023-12-15,19:54:11.000,349,11110789,-795,0,1702670050,12962.67487961999,121.29642378000426,54377.15437992001
2023-12-15,19:54:12.000,349,11110795,-795,0,1702670051,12962.708561169995,121.31052204000298,54377.1473928
2023-12-15,19:54:13.000,349,11110768,-795,0,1702670052,12962.65467068999,121.30347291000362,54377.03559888001
2023-12-15,19:54:14.000,349,11110761,-795,0,1702670053,12962.69508854999,121.26117813000019,54376.91681784001
2023-12-15,19:54:15.000,349,11110762,-795,0,1702670054,12962.829814749995,121.18363769999996,54377.05656024001
2023-12-15,19:54:16.000,349,11110796,-795,0,1702670055,12962.930859399996,121.18363769999996,54377.10547008001
2023-12-15,19:54:17.000,349,11110817,-795,0,1702670056,12962.917386779991,121.31052204000298,54377.161367040004
2023-12-15,19:54:18.000,349,11110810,-795,0,1702670057,12962.850023679996,121.41625899000064,54377.02861176
2023-12-15,19:54:19.000,349,11110784,-795,0,1702670058,12962.83655105999,121.5360942000043,54377.042586
2023-12-15,19:54:20.000,349,11110800,-795,0,1702670059,12962.8634963,121.59953636999853,54377.14040568
2023-12-15,19:54:21.000,349,11110821,-795,0,1702670060,12962.890441539996,121.66297854000004,54377.23822536
2023-12-15,19:54:22.000,349,11110736,-795,0,1702670061,12962.870232609996,121.72642071000155,54377.16835416
2023-12-15,19:54:23.000,349,11110767,-795,0,1702670062,12962.81634212999,121.83215765999921,54377.16835416
2023-12-15,19:54:24.000,349,11110721,-795,0,1702670063,12962.70182486,121.93789461000415,54376.993676160004
2023-12-15,19:54:25.000,349,11110779,-795,0,1702670064,12962.748979029995,121.98723851999966,54377.15437992001
2023-12-15,19:54:26.000,349,11110787,-795,0,1702670065,12962.668143309995,121.99428764999902,54377.19630264
2023-12-15,19:54:27.000,349,11110809,-795,0,1702670066,12962.567098659994,122.05068069000117,54377.161367040004
2023-12-15,19:54:28.000,349,11110751,-795,0,1702670067,12962.47279031999,122.1282211200014,54377.112457200004
2023-12-15,19:54:29.000,349,11110783,-795,0,1702670068,12962.499735559999,122.1634667699982,54377.217264
2023-12-15,19:54:30.000,349,11110808,-795,0,1702670069,12962.526680799994,122.21281068000098,54377.217264
2023-12-15,19:54:31.000,349,11110776,-795,0,1702670070,12962.445845079994,122.31149849999929,54377.25918672
2023-12-15,19:54:32.000,349,11110725,-795,0,1702670071,12962.405427219994,122.43133371000295,54377.231238240005
2023-12-15,19:54:33.000,349,11110772,-795,0,1702670072,12962.398690909999,122.55821804999869,54377.07053448
2023-12-15,19:54:34.000,349,11110795,-795,0,1702670073,12962.425636149994,122.66395500000363,54376.98668904001
2023-12-15,19:54:35.000,349,11110819,-795,0,1702670074,12962.445845079994,122.74854456000321,54377.02861176
2023-12-15,19:54:36.000,349,11110767,-795,0,1702670075,12962.439108769999,122.85428151000087,54377.0775216
2023-12-15,19:54:37.000,349,11110798,-795,0,1702670076,12962.459317699999,122.9670675899979,54377.16835416
2023-12-15,19:54:38.000,349,11110780,-795,0,1702670077,12962.466054009994,123.08690280000155,54377.03559888001
2023-12-15,19:54:39.000,349,11110764,-795,0,1702670078,12962.466054009994,123.1785414900005,54377.00066328
2023-12-15,19:54:40.000,349,11110742,-795,0,1702670079,12962.55362603999,123.24903279000137,54376.993676160004
2023-12-15,19:54:41.000,349,11110746,-795,0,1702670080,12962.647934379995,123.34067148000031,54376.97970192
2023-12-15,19:54:42.000,349,11110708,-795,0,1702670081,12962.67487961999,123.3900153900031,54376.90983072
2023-12-15,19:54:43.000,349,11110801,-795,0,1702670082,12962.8634963,123.41821191000054,54376.944766320004
2023-12-15,19:54:44.000,349,11110785,-795,0,1702670083,12962.94433202,123.46755582000333,54377.014637520006
2023-12-15,19:54:45.000,349,11110758,-795,0,1702670084,12963.173366559997,123.46755582000333,54377.2871352
2023-12-15,19:54:46.000,349,11110800,-795,0,1702670085,12963.247465970002,123.43231016999925,54377.26617384
2023-12-15,19:54:47.000,349,11110765,-795,0,1702670086,12963.402401099993,123.4887032100014,54377.39194200001
2023-12-15,19:54:48.000,349,11110757,-795,0,1702670087,12963.469764199988,123.43935929999861,54377.33604504
2023-12-15,19:54:49.000,349,11110744,-795,0,1702670088,12963.611226709989,123.31247496000287,54377.447838960004
2023-12-15,19:54:50.000,349,11110686,-795,0,1702670089,12963.766161839994,123.21378714000457,54377.47578744
2023-12-15,19:54:51.000,349,11110800,-795,0,1702670090,12964.01540530999,123.01641150000069,54377.664439680004
2023-12-15,19:54:52.000,349,11110754,-795,0,1702670091,12964.230967229996,122.9318219400011,54377.804182080006
2023-12-15,19:54:53.000,349,11110743,-795,0,1702670092,12964.507155940002,122.84018325000216,54377.86007904
2023-12-15,19:54:54.000,349,11110807,-795,0,1702670093,12964.722717859993,122.72739716999786,54377.76924648
2023-12-15,19:54:55.000,349,11110812,-795,0,1702670094,12965.13363276999,122.61461109000084,54378.139563840006
2023-12-15,19:54:56.000,349,11110733,-795,0,1702670095,12965.443503030001,122.53707066000061,54378.167512320004
2023-12-15,19:54:57.000,349,11110829,-795,0,1702670096,12965.773582219997,122.41723545000423,54378.265332
2023-12-15,19:54:58.000,349,11110845,-795,0,1702670097,12966.002616759994,122.38198980000016,54378.18148656001
2023-12-15,19:54:59.000,349,11110771,-795,0,1702670098,12966.157551889999,122.38198980000016,54378.265332
2023-12-15,19:55:00.000,349,11110758,-795,0,1702670099,12966.37311380999,122.38198980000016,54378.42603576001
2023-12-15,19:55:01.000,349,11110802,-795,0,1702670100,12966.487631079995,122.43133371000295,54378.55879104
2023-12-15,19:55:02.000,349,11110796,-795,0,1702670101,12966.595412039991,122.45953023000038,54378.670584960004
2023-12-15,19:55:03.000,349,11110774,-795,0,1702670102,12966.656038829991,122.46657935999974,54378.691546320006
2023-12-15,19:55:04.000,349,11110690,-795,0,1702670103,12966.608884659996,122.50887414000317,54378.5797524
2023-12-15,19:55:05.000,349,11110765,-795,0,1702670104,12966.669511449996,122.49477588000445,54378.69853344
2023-12-15,19:55:06.000,349,11110769,-795,0,1702670105,12966.642566210001,122.55821804999869,54378.67757208
2023-12-15,19:55:07.000,349,11110761,-795,0,1702670106,12966.750347169997,122.57936544000404,54378.79635312
2023-12-15,19:55:08.000,349,11110798,-795,0,1702670107,12966.676247759991,122.67805326000234,54378.8243016
2023-12-15,19:55:09.000,349,11110769,-795,0,1702670108,12966.743610860001,122.77674108000065,54378.908147040005
2023-12-15,19:55:10.000,349,11110746,-795,0,1702670109,12966.635829899991,122.92477281000174,54378.87321144
2023-12-15,19:55:11.000,349,11110764,-795,0,1702670110,12966.51457631999,123.04460801999812,54378.789366000005
2023-12-15,19:55:12.000,349,11110779,-795,0,1702670111,12966.31248701999,123.20673800999793,54378.957056880005
2023-12-15,19:55:13.000,349,11110829,-795,0,1702670112,12966.144079269994,123.22788540000329,54378.957056880005
2023-12-15,19:55:14.000,349,11110796,-795,0,1702670113,12965.975671519998,123.241983660002,54378.86622432
2023-12-15,19:55:15.000,349,11110764,-795,0,1702670114,12965.861154249993,123.27018017999944,54378.91513416
2023-12-15,19:55:16.000,349,11110778,-795,0,1702670115,12965.820736389993,123.44640842999797,54379.08981216
2023-12-15,19:55:17.000,349,11110778,-795,0,1702670116,12965.706219120002,123.59444015999907,54379.28545152001
2023-12-15,19:55:18.000,349,11110760,-795,0,1702670117,12965.510866129996,123.65788233000058,54379.292438640005
2023-12-15,19:55:19.000,349,11110792,-795,0,1702670118,12965.36266731,123.66493145999993,54379.194618960006
2023-12-15,19:55:20.000,349,11110822,-795,0,1702670119,12965.17405062999,123.66493145999993,54379.31340000001
2023-12-15,19:55:21.000,349,11110795,-795,0,1702670120,12965.106687529995,123.62968581000314,54379.33436136001
2023-12-15,19:55:22.000,349,11110770,-795,0,1702670121,12964.938279779999,123.54509625000355,54379.39025832
2023-12-15,19:55:23.000,349,11110761,-795,0,1702670122,12964.837235129999,123.55919451000227,54379.30641288001
2023-12-15,19:55:24.000,349,11110776,-795,0,1702670123,12964.736190479998,123.58034190000035,54379.32038712
2023-12-15,19:55:25.000,349,11110818,-795,0,1702670124,12964.695772619998,123.62263668000378,54379.39025832
2023-12-15,19:55:26.000,349,11110752,-795,0,1702670125,12964.635145829998,123.67902971999865,54379.43916816
2023-12-15,19:55:27.000,349,11110774,-795,0,1702670126,12964.594727969998,123.79181580000295,54379.411219680005
2023-12-15,19:55:28.000,349,11110756,-795,0,1702670127,12964.453265459997,123.93984753000404,54379.194618960006
2023-12-15,19:55:29.000,349,11110759,-795,0,1702670128,12964.379166049992,124.11607578000257,54379.20160608
2023-12-15,19:55:30.000,349,11110782,-795,0,1702670129,12964.278121399992,124.22181273000024,54379.243528800005
2023-12-15,19:55:31.000,349,11110832,-795,0,1702670130,12964.156867819991,124.33459881000454,54379.18064472
2023-12-15,19:55:32.000,349,11110758,-795,0,1702670131,12963.93456958999,124.42623750000348,54379.15968336
2023-12-15,19:55:33.000,349,11110779,-795,0,1702670132,12963.719007669999,124.4403357600022,54379.04788944001
2023-12-15,19:55:34.000,349,11110782,-795,0,1702670133,12963.449555269988,124.45443402000092,54379.01994096001
2023-12-15,19:55:35.000,349,11110765,-795,0,1702670134,12963.308092760002,124.48967966999771,54379.18064472
2023-12-15,19:55:36.000,349,11110762,-795,0,1702670135,12963.052112979996,124.51787619000243,54379.11077352
2023-12-15,19:55:37.000,349,11110788,-795,0,1702670136,12962.87696891999,124.57426923000457,54379.026928080006
2023-12-15,19:55:38.000,349,11110793,-795,0,1702670137,12962.647934379995,124.60246575000201,54378.79635312
2023-12-15,19:55:39.000,349,11110813,-795,0,1702670138,12962.526680799994,124.72935008999775,54378.8243016
2023-12-15,19:55:40.000,349,11110796,-795,0,1702670139,12962.412163529989,124.85623443000077,54378.87321144
2023-12-15,19:55:41.000,349,11110820,-795,0,1702670140,12962.290909949988,125.01131529000122,54378.8941728
2023-12-15,19:55:42.000,349,11110804,-795,0,1702670141,12962.149447440002,125.16639615000167,54378.810327360006
2023-12-15,19:55:43.000,349,11110828,-795,0,1702670142,12962.007984930002,125.25803484000062,54378.78237888001
2023-12-15,19:55:44.000,349,11110717,-795,0,1702670143,12961.76547777,125.37787005000428,54378.572765280005
2023-12-15,19:55:45.000,349,11110816,-795,0,1702670144,12961.70485098,125.46950874000322,54378.60071376
2023-12-15,19:55:46.000,349,11110812,-795,0,1702670145,12961.549915849995,125.50475439000002,54378.572765280005
2023-12-15,19:55:47.000,349,11110819,-795,0,1702670146,12961.408453339995,125.58229482000024,54378.523855440006
2023-12-15,19:55:48.000,349,11110799,-795,0,1702670147,12961.233309279989,125.61049133999768,54378.44699712001
2023-12-15,19:55:49.000,349,11110783,-795,0,1702670148,12961.132264629989,125.72327742000198,54378.39110016
2023-12-15,19:55:50.000,349,11110826,-795,0,1702670149,12961.037956289998,125.70917916000326,54378.37712592001
2023-12-15,19:55:51.000,349,11110825,-795,0,1702670150,12960.916702709997,125.8008178500022,54378.335203200004
2023-12-15,19:55:52.000,349,11110794,-795,0,1702670151,12960.775240199997,125.89245654000115,54378.22340928
2023-12-15,19:55:53.000,349,11110807,-795,0,1702670152,12960.613568759996,125.99114435999945,54378.139563840006
2023-12-15,19:55:54.000,349,11110758,-795,0,1702670153,12960.411479459995,125.99114435999945,54377.950911600004
2023-12-15,19:55:55.000,349,11110781,-795,0,1702670154,12960.108345509994,126.06163566000032,54377.67841392001
2023-12-15,19:55:56.000,349,11110789,-795,0,1702670155,12960.14202706,126.06163566000032,54377.79020784
2023-12-15,19:55:57.000,349,11110809,-795,0,1702670156,12960.108345509994,126.08983217999776,54377.783220720004
2023-12-15,19:55:58.000,349,11110771,-795,0,1702670157,12960.081400269999,126.23081477999949,54377.664439680004
2023-12-15,19:55:59.000,349,11110826,-795,0,1702670158,12959.980355619999,126.49868172000424,54377.55264576
2023-12-15,19:56:00.000,349,11110815,-795,0,1702670159,12959.852365729988,126.61851693000062,54377.60854272001
2023-12-15,19:56:01.000,349,11110798,-795,0,1702670160,12959.650276430002,126.84408909000194,54377.55963288001
2023-12-15,19:56:02.000,349,11110790,-795,0,1702670161,12959.529022850002,126.91458039000281,54377.59456848
2023-12-15,19:56:03.000,349,11110794,-795,0,1702670162,12959.374087719996,126.95687516999897,54377.39194200001
2023-12-15,19:56:04.000,349,11110783,-795,0,1702670163,12959.299988309991,126.87228560999938,54377.3570064
2023-12-15,19:56:05.000,349,11110769,-795,0,1702670164,12959.374087719996,126.85818735000066,54377.47578744
2023-12-15,19:56:06.000,349,11110796,-795,0,1702670165,12959.30672462,126.78064692000044,54377.37796776
2023-12-15,19:56:07.000,349,11110795,-795,0,1702670166,12959.24609783,126.77359779000108,54377.38495488
2023-12-15,19:56:08.000,349,11110796,-795,0,1702670167,12959.171998419995,126.72425387999829,54377.19630264
2023-12-15,19:56:09.000,349,11110748,-795,0,1702670168,12959.11810793999,126.74540127000364,54377.161367040004
2023-12-15,19:56:10.000,349,11110772,-795,0,1702670169,12958.98338174,126.78064692000044,54376.993676160004
2023-12-15,19:56:11.000,349,11110782,-795,0,1702670170,12959.010326979995,126.86523648000002,54377.00765040001
2023-12-15,19:56:12.000,349,11110784,-795,0,1702670171,12958.89580970999,126.95687516999897,54377.08450872001
2023-12-15,19:56:13.000,349,11110806,-795,0,1702670172,12958.828446609994,127.04851385999791,54376.895856480005
2023-12-15,19:56:14.000,349,11110790,-795,0,1702670173,12958.660038859998,127.17539820000093,54376.80502392
2023-12-15,19:56:15.000,349,11110786,-795,0,1702670174,12958.626357309993,127.28113514999859,54376.87489512
2023-12-15,19:56:16.000,349,11110772,-795,0,1702670175,12958.525312659993,127.39392123000289,54376.85393376
2023-12-15,19:56:17.000,349,11110782,-795,0,1702670176,12958.565730519993,127.42211775000033,54376.798036800006
2023-12-15,19:56:18.000,349,11110801,-795,0,1702670177,12958.457949559997,127.51375643999927,54376.658294400004
2023-12-15,19:56:19.000,349,11110784,-795,0,1702670178,12958.390586460002,127.53490383000462,54376.55348760001
2023-12-15,19:56:20.000,349,11110764,-795,0,1702670179,12958.377113839997,127.54900209000334,54376.64432016
2023-12-15,19:56:21.000,349,11110798,-795,0,1702670180,12958.397322769997,127.5560512200027,54376.66528152
2023-12-15,19:56:22.000,349,11110788,-795,0,1702670181,12958.262596569992,127.53490383000462,54376.609384560004
2023-12-15,19:56:23.000,349,11110757,-795,0,1702670182,12958.242387639992,127.54195296000398,54376.62335880001
2023-12-15,19:56:24.000,349,11110766,-795,0,1702670183,12958.053770959996,127.56310035000206,54376.47662928
2023-12-15,19:56:25.000,349,11110764,-795,0,1702670184,12958.100925129991,127.59834599999886,54376.60239744001
2023-12-15,19:56:26.000,349,11110796,-795,0,1702670185,12957.98640786,127.63359165000293,54376.630345920006
2023-12-15,19:56:27.000,349,11110785,-795,0,1702670186,12957.97967154999,127.7040829500038,54376.518552
2023-12-15,19:56:28.000,349,11110779,-795,0,1702670187,12957.871890589995,127.76752511999803,54376.58143608001
2023-12-15,19:56:29.000,349,11110819,-795,0,1702670188,12957.972935239995,127.89440946000104,54376.7631012
2023-12-15,19:56:30.000,349,11110783,-795,0,1702670189,12958.013353099996,127.95785163000255,54376.87489512
2023-12-15,19:56:31.000,349,11110761,-795,0,1702670190,12958.02682572,127.98604814999999,54376.81201104
2023-12-15,19:56:32.000,349,11110774,-795,0,1702670191,12957.94599,128.05653945000086,54376.62335880001
2023-12-15,19:56:33.000,349,11110848,-795,0,1702670192,12958.04703465,128.09178509999765,54376.73515272
2023-12-15,19:56:34.000,349,11110806,-795,0,1702670193,12957.952726309995,128.07063770999957,54376.64432016
2023-12-15,19:56:35.000,349,11110792,-795,0,1702670194,12957.95946261999,128.13407988000108,54376.57444896
2023-12-15,19:56:36.000,349,11110784,-795,0,1702670195,12957.993144169996,128.21866944000067,54376.68624288
2023-12-15,19:56:37.000,349,11110824,-795,0,1702670196,12957.94599,128.28211161000218,54376.72117848001
2023-12-15,19:56:38.000,349,11110797,-795,0,1702670197,12957.912308449995,128.41604508000455,54376.61637168
2023-12-15,19:56:39.000,349,11110850,-795,0,1702670198,12957.88536321,128.52883116000157,54376.518552
2023-12-15,19:56:40.000,349,11110772,-795,0,1702670199,12957.79779117999,128.63456810999924,54376.57444896
2023-12-15,19:56:41.000,349,11110743,-795,0,1702670200,12957.85841796999,128.74030506000418,54376.511564880006
2023-12-15,19:56:42.000,349,11110783,-795,0,1702670201,12957.811263799995,128.73325593000482,54376.518552
2023-12-15,19:56:43.000,349,11110804,-795,0,1702670202,12957.76410963,128.72620679999818,54376.35784824
2023-12-15,19:56:44.000,349,11110786,-795,0,1702670203,12957.73716438999,128.71915766999882,54376.38579672001
2023-12-15,19:56:45.000,349,11110773,-795,0,1702670204,12957.77758224999,128.6698137600033,54376.50457776001
2023-12-15,19:56:46.000,349,11110754,-795,0,1702670205,12957.831472729995,128.62046985000052,54376.441693680004
2023-12-15,19:56:47.000,349,11110769,-795,0,1702670206,12957.851681659995,128.58522420000372,54376.4486808
2023-12-15,19:56:48.000,349,11110843,-795,0,1702670207,12957.811263799995,128.59932246000244,54376.322912640004
2023-12-15,19:56:49.000,349,11110748,-795,0,1702670208,12958.013353099996,128.59932246000244,54376.42073232
2023-12-15,19:56:50.000,349,11110801,-795,0,1702670209,12958.148079300001,128.63456810999924,54376.36483536001
2023-12-15,19:56:51.000,349,11110778,-795,0,1702670210,12958.235651329996,128.63456810999924,54376.322912640004
2023-12-15,19:56:52.000,349,11110826,-795,0,1702670211,12958.262596569992,128.68391202000203,54376.31592552001
2023-12-15,19:56:53.000,349,11110796,-795,0,1702670212,12958.316487049997,128.69801028000074,54376.35086112
2023-12-15,19:56:54.000,349,11110769,-795,0,1702670213,12958.316487049997,128.73325593000482,54376.294964160006
2023-12-15,19:56:55.000,349,11110779,-795,0,1702670214,12958.437740629997,128.73325593000482,54376.38579672001
2023-12-15,19:56:56.000,349,11110772,-795,0,1702670215,12958.303014429992,128.71210853999946,54376.28797704001
2023-12-15,19:56:57.000,349,11110803,-795,0,1702670216,12958.397322769997,128.61342072000116,54376.28797704001
2023-12-15,19:56:58.000,349,11110798,-795,0,1702670217,12958.383850149992,128.59227333000308,54376.24605432001
2023-12-15,19:56:59.000,349,11110795,-795,0,1702670218,12958.491631110002,128.5217820300022,54376.26002856
2023-12-15,19:57:00.000,349,11110778,-795,0,1702670219,12958.558994209998,128.444241600002,54376.42073232
2023-12-15,19:57:01.000,349,11110809,-795,0,1702670220,12958.788028749994,128.3596520400024,54376.42771944
2023-12-15,19:57:02.000,349,11110810,-795,0,1702670221,12958.889073399994,128.26801335000346,54376.41374520001
2023-12-15,19:57:03.000,349,11110818,-795,0,1702670222,12959.070953769995,128.07063770999957,54376.40675808
2023-12-15,19:57:04.000,349,11110729,-795,0,1702670223,12959.10463532,127.85211468000489,54376.127273280006
2023-12-15,19:57:05.000,349,11110786,-795,0,1702670224,12959.091162699995,127.69703382000444,54376.2041316
2023-12-15,19:57:06.000,349,11110851,-795,0,1702670225,12958.95643649999,127.62654252000357,54376.35086112
2023-12-15,19:57:07.000,349,11110793,-795,0,1702670226,12958.882337089999,127.64768991000165,54376.3788096
2023-12-15,19:57:08.000,349,11110790,-795,0,1702670227,12958.767819819994,127.61949339000421,54376.47662928
2023-12-15,19:57:09.000,349,11110768,-795,0,1702670228,12958.814973989989,127.61949339000421,54376.5884232
2023-12-15,19:57:10.000,349,11110821,-795,0,1702670229,12959.030535909995,127.59834599999886,54376.78406256
2023-12-15,19:57:11.000,349,11110799,-795,0,1702670230,12959.151789489995,127.52785469999799,54376.846946640006
2023-12-15,19:57:12.000,349,11110745,-795,0,1702670231,12959.18547104,127.4432651399984,54376.777075440004
2023-12-15,19:57:13.000,349,11110836,-795,0,1702670232,12959.347142480001,127.40097036000225,54376.81201104
2023-12-15,19:57:14.000,349,11110829,-795,0,1702670233,12959.414505579996,127.28818427999795,54376.73515272
2023-12-15,19:57:15.000,349,11110812,-795,0,1702670234,12959.515550229997,127.18949645999965,54376.70720424
2023-12-15,19:57:16.000,349,11110810,-795,0,1702670235,12959.576177019997,127.09080864000134,54376.9028436
2023-12-15,19:57:17.000,349,11110791,-795,0,1702670236,12959.643540119992,127.03441559999919,54377.00066328
2023-12-15,19:57:18.000,349,11110767,-795,0,1702670237,12959.596385949997,127.01326821000112,54376.98668904001
2023-12-15,19:57:19.000,349,11110762,-795,0,1702670238,12959.569440710002,127.04851385999791,54376.895856480005
2023-12-15,19:57:20.000,349,11110796,-795,0,1702670239,12959.529022850002,127.08375951000198,54376.98668904001
2023-12-15,19:57:21.000,349,11110840,-795,0,1702670240,12959.549231780002,127.23884037000244,54377.063547360005
2023-12-15,19:57:22.000,349,11110806,-795,0,1702670241,12959.549231780002,127.31638080000266,54377.04957312
2023-12-15,19:57:23.000,349,11110817,-795,0,1702670242,12959.609858570002,127.39392123000289,54376.98668904001
2023-12-15,19:57:24.000,349,11110825,-795,0,1702670243,12959.724375839993,127.39392123000289,54377.00765040001
2023-12-15,19:57:25.000,349,11110831,-795,0,1702670244,12959.933201449989,127.3445773200001,54377.26617384
2023-12-15,19:57:26.000,349,11110817,-795,0,1702670245,12960.05445502999,127.2458895000018,54377.24521248
2023-12-15,19:57:27.000,349,11110782,-795,0,1702670246,12960.22286278,127.15425081000285,54377.29412232001
2023-12-15,19:57:28.000,349,11110839,-795,0,1702670247,12960.290225879995,127.05556299000455,54377.22425112001
2023-12-15,19:57:29.000,349,11110694,-795,0,1702670248,12960.42495208,126.9498260399996,54377.30809656
2023-12-15,19:57:30.000,349,11110768,-795,0,1702670249,12960.532733039996,126.82294170000387,54377.44085184001
2023-12-15,19:57:31.000,349,11110797,-795,0,1702670250,12960.586623520001,126.81589257000451,54377.517710160006
2023-12-15,19:57:32.000,349,11110753,-795,0,1702670251,12960.667459240001,126.80884343999787,54377.58758136001
2023-12-15,19:57:33.000,349,11110806,-795,0,1702670252,12960.728086030002,126.82294170000387,54377.62950408001
2023-12-15,19:57:34.000,349,11110819,-795,0,1702670253,12960.775240199997,126.84408909000194,54377.664439680004
2023-12-15,19:57:35.000,349,11110796,-795,0,1702670254,12960.889757470002,126.80884343999787,54377.79719496001
2023-12-15,19:57:36.000,349,11110745,-795,0,1702670255,12960.916702709997,126.73835214000428,54377.82514344001
2023-12-15,19:57:37.000,349,11110730,-795,0,1702670256,12961.011011049988,126.69605736000085,54377.86706616
2023-12-15,19:57:38.000,349,11110800,-795,0,1702670257,12961.118792009998,126.57622215000447,54377.87405328001
2023-12-15,19:57:39.000,349,11110758,-795,0,1702670258,12961.260254519999,126.49163259000488,54377.915976
2023-12-15,19:57:40.000,349,11110776,-795,0,1702670259,12961.388244409995,126.3929447699993,54378.139563840006
2023-12-15,19:57:41.000,349,11110794,-795,0,1702670260,12961.61727894999,126.23786390999885,54378.286293360004
2023-12-15,19:57:42.000,349,11110782,-795,0,1702670261,12961.70485098,126.03343914000288,54378.31424184
2023-12-15,19:57:43.000,349,11110789,-795,0,1702670262,12961.72505991,125.99819348999881,54378.3701388
2023-12-15,19:57:44.000,349,11110771,-795,0,1702670263,12961.691378359996,125.93475132000458,54378.24437064
2023-12-15,19:57:45.000,349,11110769,-795,0,1702670264,12961.772214079996,125.92065305999859,54378.405074400005
2023-12-15,19:57:46.000,349,11110828,-795,0,1702670265,12961.792423009996,125.89950567000051,54378.42603576001
2023-12-15,19:57:47.000,349,11110793,-795,0,1702670266,12961.846313490001,126.0122917500048,54378.474945600006
2023-12-15,19:57:48.000,349,11110738,-795,0,1702670267,12961.839577179991,126.0827830499984,54378.41206152
2023-12-15,19:57:49.000,349,11110787,-795,0,1702670268,12961.947358140002,126.2590113000042,54378.523855440006
2023-12-15,19:57:50.000,349,11110817,-795,0,1702670269,12962.115765889997,126.47753432999889,54378.60071376
2023-12-15,19:57:51.000,349,11110836,-795,0,1702670270,12962.169656370002,126.6537625800047,54378.58673952
2023-12-15,19:57:52.000,349,11110777,-795,0,1702670271,12962.203337919993,126.83703996000258,54378.49590696001
2023-12-15,19:57:53.000,349,11110815,-795,0,1702670272,12962.270701019988,127.04146472999855,54378.55180392
2023-12-15,19:57:54.000,349,11110791,-795,0,1702670273,12962.257228399998,127.2458895000018,54378.39808728001
2023-12-15,19:57:55.000,349,11110801,-795,0,1702670274,12962.257228399998,127.47146166000311,54378.36315168
2023-12-15,19:57:56.000,349,11110800,-795,0,1702670275,12962.257228399998,127.67588642999908,54378.38411304
2023-12-15,19:57:57.000,349,11110800,-795,0,1702670276,12962.210074230003,127.81686903000082,54378.39110016
2023-12-15,19:57:58.000,349,11110750,-795,0,1702670277,12962.169656370002,128.06358858000021,54378.56577816001
2023-12-15,19:57:59.000,349,11110793,-795,0,1702670278,12962.102293269993,128.15522726999916,54378.65661072
2023-12-15,19:58:00.000,349,11110766,-795,0,1702670279,12961.981039689992,128.3314555199977,54378.51686832001
2023-12-15,19:58:01.000,349,11110778,-795,0,1702670280,12961.886731350001,128.48653637999814,54378.53782968
2023-12-15,19:58:02.000,349,11110830,-795,0,1702670281,12961.839577179991,128.5076837700035,54378.60770088
2023-12-15,19:58:03.000,349,11110818,-795,0,1702670282,12961.69811466999,128.54997854999965,54378.572765280005
2023-12-15,19:58:04.000,349,11110768,-795,0,1702670283,12961.549915849995,128.54997854999965,54378.54481680001
2023-12-15,19:58:05.000,349,11110843,-795,0,1702670284,12961.48255275,128.4583398600007,54378.642636480006
2023-12-15,19:58:06.000,349,11110822,-795,0,1702670285,12961.42192596,128.38079943000048,54378.86622432
2023-12-15,19:58:07.000,349,11110803,-795,0,1702670286,12961.37477178999,128.3314555199977,54378.90115992001
2023-12-15,19:58:08.000,349,11110752,-795,0,1702670287,12961.32088131,128.28916074000153,54378.78237888001
2023-12-15,19:58:09.000,349,11110766,-795,0,1702670288,12961.368035479994,128.16227639999852,54378.93609552
2023-12-15,19:58:10.000,349,11110758,-795,0,1702670289,12961.41518964999,127.99309727999935,54378.88019856001
2023-12-15,19:58:11.000,349,11110813,-795,0,1702670290,12961.44213489,127.88031120000232,54378.93609552
2023-12-15,19:58:12.000,349,11110764,-795,0,1702670291,12961.48255275,127.8380164199989,54378.88019856001
2023-12-15,19:58:13.000,349,11110791,-795,0,1702670292,12961.54317954,127.74637772999995,54378.88019856001
2023-12-15,19:58:14.000,349,11110800,-795,0,1702670293,12961.59707001999,127.66883729999972,54378.91513416
2023-12-15,19:58:15.000,349,11110779,-795,0,1702670294,12961.731796219996,127.56310035000206,54379.01994096001
2023-12-15,19:58:16.000,349,11110797,-795,0,1702670295,12961.738532529991,127.43621600999904,54379.05487656
2023-12-15,19:58:17.000,349,11110819,-795,0,1702670296,12961.74526884,127.28818427999795,54379.01295384
2023-12-15,19:58:18.000,349,11110808,-795,0,1702670297,12961.691378359996,127.11195602999942,54378.93609552
2023-12-15,19:58:19.000,349,11110839,-795,0,1702670298,12961.70485098,126.99212082000304,54378.94308264
2023-12-15,19:58:20.000,349,11110775,-795,0,1702670299,12961.711587289996,126.81589257000451,54379.04090232
2023-12-15,19:58:21.000,349,11110834,-795,0,1702670300,12961.70485098,126.68195910000213,54379.08282504
2023-12-15,19:58:22.000,349,11110812,-795,0,1702670301,12961.691378359996,126.55507475999912,54379.08282504
2023-12-15,19:58:23.000,349,11110766,-795,0,1702670302,12961.57686108999,126.49868172000424,54378.98500536
2023-12-15,19:58:24.000,349,11110749,-795,0,1702670303,12961.43539857999,126.47048519999953,54378.83128872001
2023-12-15,19:58:25.000,349,11110779,-795,0,1702670304,12961.34109024,126.49868172000424,54378.76141752001
2023-12-15,19:58:26.000,349,11110826,-795,0,1702670305,12961.192891419989,126.55507475999912,54378.72648192
2023-12-15,19:58:27.000,349,11110774,-795,0,1702670306,12960.957120569998,126.70310649000021,54378.55879104
2023-12-15,19:58:28.000,349,11110780,-795,0,1702670307,12960.694404479997,126.89343300000473,54378.46097136
2023-12-15,19:58:29.000,349,11110765,-795,0,1702670308,12960.519260419991,127.14720168000349,54378.42603576001
2023-12-15,19:58:30.000,349,11110786,-795,0,1702670309,12960.270016949995,127.30228254000394,54378.41206152
2023-12-15,19:58:31.000,349,11110774,-795,0,1702670310,12959.933201449989,127.49965818000055,54378.14655096
2023-12-15,19:58:32.000,349,11110795,-795,0,1702670311,12959.737848459998,127.74637772999995,54378.1954608
2023-12-15,19:58:33.000,349,11110839,-795,0,1702670312,12959.522286539992,127.95080250000319,54378.139563840006
2023-12-15,19:58:34.000,349,11110762,-795,0,1702670313,12959.279779379991,128.18342379000387,54377.93693736
2023-12-15,19:58:35.000,349,11110795,-795,0,1702670314,12959.10463532,128.3103081299996,54377.89501464001
2023-12-15,19:58:36.000,349,11110769,-795,0,1702670315,12958.96317281,128.46538899000006,54377.87405328001
2023-12-15,19:58:37.000,349,11110782,-795,0,1702670316,12958.808237679994,128.59227333000308,54377.92296312001
2023-12-15,19:58:38.000,349,11110766,-795,0,1702670317,12958.619620999998,128.74735419000353,54377.8111692
2023-12-15,19:58:39.000,349,11110790,-795,0,1702670318,12958.410795390002,128.86014027000056,54377.67841392001
2023-12-15,19:58:40.000,349,11110745,-795,0,1702670319,12958.323223359992,128.9799754800042,54377.664439680004
2023-12-15,19:58:41.000,349,11110738,-795,0,1702670320,12958.161551919991,129.07866330000252,54377.55963288001
2023-12-15,19:58:42.000,349,11110819,-795,0,1702670321,12958.053770959996,129.20554763999826,54377.53867152001
2023-12-15,19:58:43.000,349,11110822,-715,0,1702670322,12957.93925368999,129.27603893999913,54377.38495488
2023-12-15,19:58:44.000,349,11110820,-795,0,1702670323,12957.811263799995,129.41702154000086,54377.37098064001
2023-12-15,19:58:45.000,349,11110838,-795,0,1702670324,12957.77758224999,129.473414580003,54377.40591624
2023-12-15,19:58:46.000,349,11110826,-795,0,1702670325,12957.791054869995,129.4945619700011,54377.48976168001
2023-12-15,19:58:47.000,349,11110822,-795,0,1702670326,12957.78431856,129.58620066000003,54377.447838960004
2023-12-15,19:58:48.000,349,11110770,-795,0,1702670327,12957.91904475999,129.55095501000324,54377.329057920004
2023-12-15,19:58:49.000,349,11110794,-795,0,1702670328,12957.99988047999,129.52980761999788,54377.26617384
2023-12-15,19:58:50.000,349,11110747,-795,0,1702670329,12958.100925129991,129.42407067000022,54377.40591624
2023-12-15,19:58:51.000,349,11110801,-795,0,1702670330,12958.255860259997,129.30423546000384,54377.43386472
2023-12-15,19:58:52.000,349,11110783,-795,0,1702670331,12958.309750740002,129.19144937999954,54377.3570064
2023-12-15,19:58:53.000,349,11110773,-795,0,1702670332,12958.356904909997,129.07866330000252,54377.38495488
2023-12-15,19:58:54.000,349,11110798,-795,0,1702670333,12958.410795390002,129.02227026000037,54377.40591624
2023-12-15,19:58:55.000,349,11110796,-795,0,1702670334,12958.478158489997,129.015221130001,54377.398929120005
2023-12-15,19:58:56.000,349,11110767,-795,0,1702670335,12958.545521589993,129.00817200000165,54377.32207080001
2023-12-15,19:58:57.000,349,11110795,-795,0,1702670336,12958.606148379993,128.99407374000293,54377.182328400006
2023-12-15,19:58:58.000,349,11110794,-795,0,1702670337,12958.565730519993,128.87423852999927,54377.05656024001
2023-12-15,19:58:59.000,349,11110766,-795,0,1702670338,12958.572466829988,128.77555071000097,54377.04957312
2023-12-15,19:59:00.000,349,11110722,-795,0,1702670339,12958.599412069998,128.71915766999882,54377.161367040004
2023-12-15,19:59:01.000,349,11110782,-795,0,1702670340,12958.633093619988,128.7896489699997,54377.21027688
2023-12-15,19:59:02.000,349,11110789,-795,0,1702670341,12958.660038859998,128.83194375000312,54377.280148080004
2023-12-15,19:59:03.000,349,11110788,-755,0,1702670342,12958.673511479989,128.902435050004,54377.301109440006
2023-12-15,19:59:04.000,349,11110759,-795,0,1702670343,12958.619620999998,128.9165333100027,54377.16835416
2023-12-15,19:59:05.000,349,11110766,-795,0,1702670344,12958.720665649998,129.00817200000165,54377.33604504
2023-12-15,19:59:06.000,349,11110791,-795,0,1702670345,12958.814973989989,128.96587721999822,54377.27316096001
2023-12-15,19:59:07.000,349,11110746,-795,0,1702670346,12958.98338174,128.90948418000335,54377.39194200001
2023-12-15,19:59:08.000,349,11110762,-795,0,1702670347,12959.010326979995,128.84604201000184,54377.2871352
2023-12-15,19:59:09.000,349,11110761,-795,0,1702670348,12959.01706328999,128.74030506000418,54377.29412232001
2023-12-15,19:59:10.000,349,11110794,-795,0,1702670349,12959.03727221999,128.63456810999924,54377.43386472
2023-12-15,19:59:11.000,349,11110766,-795,0,1702670350,12958.848655539994,128.6063715900018,54377.447838960004
2023-12-15,19:59:12.000,349,11110762,-795,0,1702670351,12958.612884689988,128.53588029000093,54377.44085184001
2023-12-15,19:59:13.000,349,11110784,-795,0,1702670352,12958.329959670002,128.57112593999773,54377.55963288001
2023-12-15,19:59:14.000,349,11110792,-795,0,1702670353,12958.06724358,128.67686289000267,54377.447838960004
2023-12-15,19:59:15.000,349,11110786,-795,0,1702670354,12957.912308449995,128.71210853999946,54377.468800320006
2023-12-15,19:59:16.000,349,11110806,-795,0,1702670355,12957.90557214,128.8178454900044,54377.664439680004
2023-12-15,19:59:17.000,349,11110800,-795,0,1702670356,12957.932517379995,128.86014027000056,54377.76924648
2023-12-15,19:59:18.000,349,11110796,-795,0,1702670357,12957.972935239995,128.888336789998,54377.72033664
2023-12-15,19:59:19.000,349,11110783,-795,0,1702670358,12958.121134059991,128.89538592000463,54377.6714268
2023-12-15,19:59:20.000,349,11110786,-795,0,1702670359,12958.329959670002,128.888336789998,54377.72033664
2023-12-15,19:59:21.000,349,11110852,-795,0,1702670360,12958.532048970003,128.9517789599995,54377.74828512
2023-12-15,19:59:22.000,349,11110832,-795,0,1702670361,12958.686984099993,129.00817200000165,54377.65046544
2023-12-15,19:59:23.000,349,11110832,-795,0,1702670362,12958.788028749994,128.99407374000293,54377.76924648
2023-12-15,19:59:24.000,349,11110795,-795,0,1702670363,12958.929491259994,128.99407374000293,54377.79719496001
2023-12-15,19:59:25.000,349,11110825,-795,0,1702670364,12959.08442639,128.94472983000014,54377.99283432001
2023-12-15,19:59:26.000,349,11110791,-795,0,1702670365,12959.21915258999,128.89538592000463,54378.02776992
2023-12-15,19:59:27.000,349,11110818,-795,0,1702670366,12959.279779379991,128.9165333100027,54378.02776992
2023-12-15,19:59:28.000,349,11110810,-795,0,1702670367,12959.333669859996,128.88128765999863,54377.950911600004
2023-12-15,19:59:29.000,349,11110757,-795,0,1702670368,12959.502077609992,128.92358244000206,54378.09764112
2023-12-15,19:59:30.000,349,11110763,-795,0,1702670369,12959.603122259992,128.9165333100027,54378.09764112
2023-12-15,19:59:31.000,349,11110794,-795,0,1702670370,12959.737848459998,128.9517789599995,54378.23039640001
2023-12-15,19:59:32.000,349,11110816,-795,0,1702670371,12959.912992519989,129.0011228700023,54378.265332
2023-12-15,19:59:33.000,349,11110770,-795,0,1702670372,12960.081400269999,129.05751591000444,54378.32821608001
2023-12-15,19:59:34.000,349,11110803,-795,0,1702670373,12960.249808019995,129.015221130001,54378.335203200004
2023-12-15,19:59:35.000,349,11110805,-795,0,1702670374,12960.5057878,129.02227026000037,54378.453984240005
2023-12-15,19:59:36.000,349,11110728,-795,0,1702670375,12960.620305069991,128.9165333100027,54378.51686832001
2023-12-15,19:59:37.000,349,11110751,-795,0,1702670376,12960.802185439992,128.83899288000248,54378.5797524
2023-12-15,19:59:38.000,349,11110823,-795,0,1702670377,12960.909966400002,128.71915766999882,54378.55180392
2023-12-15,19:59:39.000,349,11110781,-795,0,1702670378,12960.990802120003,128.67686289000267,54378.65661072
2023-12-15,19:59:40.000,349,11110792,-795,0,1702670379,12961.152473559989,128.62751897999988,54378.84526296
2023-12-15,19:59:41.000,349,11110786,-795,0,1702670380,12961.226572969994,128.62046985000052,54378.99897960001
2023-12-15,19:59:42.000,349,11110779,-795,0,1702670381,12961.31414499999,128.50063464000414,54379.04090232
2023-12-15,19:59:43.000,349,11110808,-795,0,1702670382,12961.45560750999,128.41604508000455,54379.09679928001
2023-12-15,19:59:44.000,349,11110768,-795,0,1702670383,12961.52297061,128.36670117000176,54379.15968336
2023-12-15,19:59:45.000,349,11110749,-795,0,1702670384,12961.738532529991,128.2468659599981,54379.21558032001
2023-12-15,19:59:46.000,349,11110796,-795,0,1702670385,12962.068611720002,128.1763746600045,54379.32038712
2023-12-15,19:59:47.000,349,11110790,-795,0,1702670386,12962.324591499993,128.09178509999765,54379.46711664
2023-12-15,19:59:48.000,349,11110803,-795,0,1702670387,12962.587307589994,127.95785163000255,54379.48109088001
2023-12-15,19:59:49.000,349,11110772,-795,0,1702670388,12962.84328737,127.80981990000146,54379.509039360004
2023-12-15,19:59:50.000,349,11110789,-795,0,1702670389,12963.119476079992,127.61949339000421,54379.746601440005
2023-12-15,19:59:51.000,349,11110777,-795,0,1702670390,12963.294620139997,127.53490383000462,54379.8024984
2023-12-15,19:59:52.000,349,11110752,-795,0,1702670391,12963.335037999997,127.46441253000376,54379.844421120004
2023-12-15,19:59:53.000,349,11110794,-795,0,1702670392,12963.361983239993,127.4573634000044,54379.92127944
2023-12-15,19:59:54.000,349,11110802,-795,0,1702670393,12963.463027889993,127.46441253000376,54380.01909912
2023-12-15,19:59:55.000,349,11110855,-795,0,1702670394,12963.537127299998,127.47851079000247,54380.05403472001
2023-12-15,19:59:56.000,349,11110843,-795,0,1702670395,12963.658380879999,127.46441253000376,54380.04006048
2023-12-15,19:59:57.000,349,11110792,-795,0,1702670396,12963.77963446,127.4432651399984,54380.49422328
2023-12-15,19:59:58.000,349,11110791,-795,0,1702670397,12963.98172376,127.32342993000202,54380.57806872001
2023-12-15,19:59:59.000,349,11110796,-795,0,1702670398,12964.049086859995,127.16834907000157,54380.43832632001
2023-12-15,20:00:00.000,349,11110762,-795,0,1702670399,12964.156867819991,127.04851385999791,54380.50819752001
2023-12-15,20:00:01.000,349,11110823,-795,0,1702670400,12964.325275570001,126.84408909000194,54380.72479824001
2023-12-15,20:00:02.000,349,11110816,-795,0,1702670401,12964.433056529997,126.64671344999806,54380.85755352
2023-12-15,20:00:03.000,349,11110848,-795,0,1702670402,12964.500419629992,126.46343607000017,54380.80864368
2023-12-15,20:00:04.000,349,11110756,-795,0,1702670403,12964.621673209993,126.25196217000484,54380.85755352
2023-12-15,20:00:05.000,349,11110794,-795,0,1702670404,12964.850707749989,126.10393044000375,54381.11607696
2023-12-15,20:00:06.000,349,11110785,-795,0,1702670405,12964.965225019994,126.07573391999904,54381.19992240001
2023-12-15,20:00:07.000,349,11110823,-795,0,1702670406,12965.12016015,125.97704610000073,54381.22088376
2023-12-15,20:00:08.000,349,11110788,-795,0,1702670407,12965.17405062999,126.0475374000016,54381.10908984001
2023-12-15,20:00:09.000,349,11110789,-795,0,1702670408,12965.38287624,125.99114435999945,54381.24883224001
2023-12-15,20:00:10.000,349,11110821,-795,0,1702670409,12965.497393509992,125.99114435999945,54381.34665192001
2023-12-15,20:00:11.000,349,11110826,-795,0,1702670410,12965.686010190002,126.01934088000417,54381.3396648
2023-12-15,20:00:12.000,349,11110837,-795,0,1702670411,12965.706219120002,126.06868478999968,54381.34665192001
2023-12-15,20:00:13.000,349,11110810,-795,0,1702670412,12965.834209009998,126.07573391999904,54381.33267768
2023-12-15,20:00:14.000,349,11110802,-795,0,1702670413,12965.941989969993,126.0475374000016,54381.34665192001
2023-12-15,20:00:15.000,349,11110808,-795,0,1702670414,12966.083452479994,126.06868478999968,54381.43748448
2023-12-15,20:00:16.000,349,11110757,-795,0,1702670415,12966.15081557999,126.07573391999904,54381.41652312001
2023-12-15,20:00:17.000,349,11110696,-795,0,1702670416,12966.25186022999,126.0122917500048,54381.45844584
2023-12-15,20:00:18.000,349,11110718,-795,0,1702670417,12966.325959639995,126.0122917500048,54381.3396648
2023-12-15,20:00:19.000,349,11110780,-795,0,1702670418,12966.507840009996,125.92770218999794,54381.44447160001
2023-12-15,20:00:20.000,349,11110778,-795,0,1702670419,12966.656038829991,125.89950567000051,54381.591201120005
2023-12-15,20:00:21.000,349,11110805,-795,0,1702670420,12966.736874549992,125.82196524000028,54381.709982160006
2023-12-15,20:00:22.000,349,11110818,-795,0,1702670421,12966.743610860001,125.8008178500022,54381.66107232001
2023-12-15,20:00:23.000,349,11110814,-795,0,1702670422,12966.797501339992,125.82901436999964,54381.82876320001
2023-12-15,20:00:24.000,349,11110738,-795,0,1702670423,12966.770556099997,125.84311262999836,54381.71696928
2023-12-15,20:00:25.000,349,11110750,-795,0,1702670424,12966.885073370002,125.76557219999813,54381.807801840005
2023-12-15,20:00:26.000,349,11110782,-795,0,1702670425,12966.938963849992,125.71622829000262,54381.856711680004
2023-12-15,20:00:27.000,349,11110790,-795,0,1702670426,12967.120844219993,125.63163873000303,54381.93357
2023-12-15,20:00:28.000,349,11110807,-795,0,1702670427,12967.262306729994,125.56819656000152,54381.877673040006
2023-12-15,20:00:29.000,349,11110768,-795,0,1702670428,12967.53175912999,125.46950874000322,54381.98946696001
2023-12-15,20:00:30.000,349,11110779,-795,0,1702670429,12967.767529979996,125.33557527000085,54382.094273760005
2023-12-15,20:00:31.000,349,11110814,-795,0,1702670430,12967.989828209997,125.30737875000341,54382.18510632001
2023-12-15,20:00:32.000,349,11110759,-795,0,1702670431,12968.023509760002,125.31442788000277,54382.23401616001
2023-12-15,20:00:33.000,349,11110829,-795,0,1702670432,12968.084136550002,125.32852614000149,54382.143183600005
2023-12-15,20:00:34.000,349,11110800,-795,0,1702670433,12967.976355589992,125.44131221999851,54382.10126088
2023-12-15,20:00:35.000,349,11110822,-795,0,1702670434,12967.882047250001,125.56819656000152,54382.1781192
2023-12-15,20:00:36.000,349,11110762,-795,0,1702670435,12967.71363949999,125.67393350999919,54382.23401616001
2023-12-15,20:00:37.000,349,11110788,-795,0,1702670436,12967.67322163999,125.85016175999772,54382.25497752001
2023-12-15,20:00:38.000,349,11110815,-795,0,1702670437,12967.51828651,126.04048827000224,54382.12920936
2023-12-15,20:00:39.000,349,11110799,-795,0,1702670438,12967.383560309994,126.1462252199999,54382.143183600005
2023-12-15,20:00:40.000,349,11110790,-795,0,1702670439,12967.43745079,126.30130608000036,54382.27593888
2023-12-15,20:00:41.000,349,11110800,-795,0,1702670440,12967.51155019999,126.36474825000187,54382.213054800006
2023-12-15,20:00:42.000,349,11110772,-795,0,1702670441,12967.605858539995,126.38589563999994,54382.22702904
2023-12-15,20:00:43.000,349,11110798,-795,0,1702670442,12967.65301270999,126.36474825000187,54382.11523512001
2023-12-15,20:00:44.000,349,11110822,-795,0,1702670443,12967.666485329995,126.42114129000402,54382.213054800006
2023-12-15,20:00:45.000,349,11110765,-795,0,1702670444,12967.73384842999,126.40704302999802,54382.20606768001
2023-12-15,20:00:46.000,349,11110786,-795,0,1702670445,12967.61259484999,126.38589563999994,54382.310874480005
2023-12-15,20:00:47.000,349,11110836,-795,0,1702670446,12967.423978169994,126.44933781000145,54382.24100328
2023-12-15,20:00:48.000,349,11110784,-795,0,1702670447,12967.188207319989,126.58327128000383,54382.143183600005
2023-12-15,20:00:49.000,349,11110766,-795,0,1702670448,12967.127580529988,126.66081171000405,54382.08029952
2023-12-15,20:00:50.000,349,11110752,-795,0,1702670449,12967.066953740003,126.81589257000451,54382.12222224
2023-12-15,20:00:51.000,349,11110804,-795,0,1702670450,12967.167998389988,126.92162952000217,54382.06632528001
2023-12-15,20:00:52.000,349,11110776,-795,0,1702670451,12967.289251969989,127.02736646999983,54382.05235104
2023-12-15,20:00:53.000,349,11110826,-795,0,1702670452,12967.423978169994,127.07671038000262,54381.98946696001
2023-12-15,20:00:54.000,349,11110782,-795,0,1702670453,12967.545231749995,127.10490690000006,54382.05933816
2023-12-15,20:00:55.000,349,11110807,-795,0,1702670454,12967.686694259995,127.08375951000198,54382.143183600005
2023-12-15,20:00:56.000,349,11110789,-795,0,1702670455,12967.686694259995,126.9991699500024,54382.108248
2023-12-15,20:00:57.000,349,11110767,-795,0,1702670456,12967.706903189996,126.8511382200013,54381.926582880005
2023-12-15,20:00:58.000,349,11110800,-795,0,1702670457,12967.706903189996,126.73835214000428,54381.89164728
2023-12-15,20:00:59.000,349,11110793,-795,0,1702670458,12967.666485329995,126.67490997000277,54381.83575032
2023-12-15,20:01:00.000,349,11110784,-795,0,1702670459,12967.63954009,126.6044186700019,54381.98946696001
2023-12-15,20:01:01.000,349,11110806,-795,0,1702670460,12967.59238591999,126.54802562999976,54381.89863440001
2023-12-15,20:01:02.000,349,11110775,-795,0,1702670461,12967.59912223,126.44933781000145,54381.98247984
2023-12-15,20:01:03.000,349,11110784,-795,0,1702670462,12967.51155019999,126.4422886800021,54381.96151848
2023-12-15,20:01:04.000,349,11110718,-795,0,1702670463,12967.39703293,126.47048519999953,54381.758892000005
2023-12-15,20:01:05.000,349,11110802,-795,0,1702670464,12967.34987875999,126.48458345999825,54381.81478896
2023-12-15,20:01:06.000,349,11110822,-795,0,1702670465,12967.248834109989,126.59736954000255,54381.83575032
2023-12-15,20:01:07.000,349,11110855,-795,0,1702670466,12967.147789459988,126.73130300999765,54381.80081472001
2023-12-15,20:01:08.000,349,11110800,-795,0,1702670467,12966.918754919992,126.84408909000194,54381.59818824
2023-12-15,20:01:09.000,349,11110817,-795,0,1702670468,12966.824446580002,126.96392429999833,54381.73793064
2023-12-15,20:01:10.000,349,11110797,-795,0,1702670469,12966.743610860001,127.02031734000047,54381.807801840005
2023-12-15,20:01:11.000,349,11110780,-795,0,1702670470,12966.52131263,127.16129994000221,54381.758892000005
2023-12-15,20:01:12.000,349,11110772,-795,0,1702670471,12966.35290487999,127.26703688999987,54381.6191496
2023-12-15,20:01:13.000,349,11110773,-795,0,1702670472,12966.25859654,127.4432651399984,54381.60517536
2023-12-15,20:01:14.000,349,11110765,-795,0,1702670473,12966.11039771999,127.54195296000398,54381.521329920004
2023-12-15,20:01:15.000,349,11110797,-795,0,1702670474,12965.989144139989,127.64768991000165,54381.46543296001
2023-12-15,20:01:16.000,349,11110796,-795,0,1702670475,12965.901572109993,127.7040829500038,54381.45844584
2023-12-15,20:01:17.000,349,11110867,-795,0,1702670476,12965.861154249993,127.76752511999803,54381.64709808
2023-12-15,20:01:18.000,349,11110771,-795,0,1702670477,12965.692746499997,127.72523034000187,54381.64709808
2023-12-15,20:01:19.000,349,11110829,-795,0,1702670478,12965.564756610001,127.69703382000444,54381.5492784
2023-12-15,20:01:20.000,349,11110804,-795,0,1702670479,12965.389612549996,127.66178817000036,54381.39556176001
2023-12-15,20:01:21.000,349,11110811,-795,0,1702670480,12965.32224945,127.58424774000014,54381.45844584
2023-12-15,20:01:22.000,349,11110826,-795,0,1702670481,12965.248150039995,127.48555992000183,54381.5492784
2023-12-15,20:01:23.000,349,11110774,-795,0,1702670482,12965.01237918999,127.47146166000311,54381.36062616
2023-12-15,20:01:24.000,349,11110819,-795,0,1702670483,12964.938279779999,127.4573634000044,54381.41652312001
2023-12-15,20:01:25.000,349,11110779,-795,0,1702670484,12964.877652989999,127.4432651399984,54381.62613672
2023-12-15,20:01:26.000,349,11110804,-795,0,1702670485,12964.715981549998,127.39392123000289,54381.62613672
2023-12-15,20:01:27.000,349,11110764,-795,0,1702670486,12964.581255349993,127.37982297000417,54381.57722688
2023-12-15,20:01:28.000,349,11110825,-795,0,1702670487,12964.453265459997,127.27408601999923,54381.43049736
2023-12-15,20:01:29.000,349,11110734,-795,0,1702670488,12964.358957119992,127.23884037000244,54381.48639432001
2023-12-15,20:01:30.000,349,11110835,-795,0,1702670489,12964.305066640001,127.14720168000349,54381.521329920004
2023-12-15,20:01:31.000,349,11110819,-795,0,1702670490,12964.338748189992,127.10490690000006,54381.6191496
2023-12-15,20:01:32.000,349,11110813,-795,0,1702670491,12964.136658889991,127.04146472999855,54381.58421400001
2023-12-15,20:01:33.000,349,11110845,-795,0,1702670492,12964.02214162,127.05556299000455,54381.66107232001
2023-12-15,20:01:34.000,349,11110882,-795,0,1702670493,12963.887415419995,127.04851385999791,54381.640110960005
2023-12-15,20:01:35.000,349,11110831,-795,0,1702670494,12963.79984339,127.0978577700007,54381.70299504001
2023-12-15,20:01:36.000,349,11110827,-795,0,1702670495,12963.685326119994,127.16834907000157,54381.64709808
2023-12-15,20:01:37.000,349,11110748,-795,0,1702670496,12963.624699329994,127.20359471999836,54381.53530416001
2023-12-15,20:01:38.000,349,11110821,-795,0,1702670497,12963.543863609993,127.16834907000157,54381.39556176001
2023-12-15,20:01:39.000,349,11110844,-795,0,1702670498,12963.503445749993,127.12605428999814,54381.409536
2023-12-15,20:01:40.000,349,11110780,-795,0,1702670499,12963.463027889993,127.09080864000134,54381.61216248001
2023-12-15,20:01:41.000,349,11110792,-795,0,1702670500,12963.388928480003,126.97097342999768,54381.6191496
2023-12-15,20:01:42.000,349,11110830,-795,0,1702670501,12963.287883830002,126.86523648000002,54381.5492784
2023-12-15,20:01:43.000,349,11110799,-795,0,1702670502,12963.132948699997,126.81589257000451,54381.52831704
2023-12-15,20:01:44.000,349,11110745,-795,0,1702670503,12962.890441539996,126.80884343999787,54381.38158752
2023-12-15,20:01:45.000,349,11110813,-795,0,1702670504,12962.75571533999,126.79474517999915,54381.43748448
2023-12-15,20:01:46.000,349,11110816,-795,0,1702670505,12962.587307589994,126.82294170000387,54381.50036856
2023-12-15,20:01:47.000,349,11110752,-795,0,1702670506,12962.425636149994,126.85818735000066,54381.45145872
2023-12-15,20:01:48.000,349,11110790,-795,0,1702670507,12962.223546849993,126.92867865000153,54381.38158752
2023-12-15,20:01:49.000,349,11110819,-795,0,1702670508,12962.203337919993,126.97802256000432,54381.409536
2023-12-15,20:01:50.000,349,11110774,-795,0,1702670509,12962.183128989993,126.90753126000345,54381.44447160001
2023-12-15,20:01:51.000,349,11110831,-795,0,1702670510,12962.162920059993,126.92867865000153,54381.45844584
2023-12-15,20:01:52.000,349,11110797,-795,0,1702670511,12962.169656370002,126.82999083000323,54381.409536
2023-12-15,20:01:53.000,349,11110795,-795,0,1702670512,12962.109029580002,126.73130300999765,54381.4794072
2023-12-15,20:01:54.000,349,11110785,-795,0,1702670513,12961.920412899992,126.6396643199987,54381.304729200005
2023-12-15,20:01:55.000,349,11110757,-795,0,1702670514,12961.738532529991,126.56917301999783,54381.353639040004
2023-12-15,20:01:56.000,349,11110795,-795,0,1702670515,12961.59707001999,126.5409765000004,54381.48639432001
2023-12-15,20:01:57.000,349,11110772,-795,0,1702670516,12961.448871199995,126.45638694000081,54381.542291280006
2023-12-15,20:01:58.000,349,11110781,-795,0,1702670517,12961.327617619994,126.43523955000273,54381.50036856
2023-12-15,20:01:59.000,349,11110803,-795,0,1702670518,12961.29393606999,126.294256950001,54381.44447160001
2023-12-15,20:02:00.000,349,11110773,-795,0,1702670519,12961.32088131,126.16032347999862,54381.51434280001
2023-12-15,20:02:01.000,349,11110769,-795,0,1702670520,12961.31414499999,126.07573391999904,54381.44447160001
2023-12-15,20:02:02.000,349,11110819,-795,0,1702670521,12961.31414499999,125.9488495800033,54381.45145872
2023-12-15,20:02:03.000,349,11110803,-795,0,1702670522,12961.388244409995,125.85721089000435,54381.46543296001
2023-12-15,20:02:04.000,349,11110820,-795,0,1702670523,12961.49602536999,125.8008178500022,54381.41652312001
2023-12-15,20:02:05.000,349,11110802,-795,0,1702670524,12961.610542639995,125.72327742000198,54381.542291280006
2023-12-15,20:02:06.000,349,11110772,-795,0,1702670525,12961.62401526,125.61754047000431,54381.5492784
2023-12-15,20:02:07.000,349,11110802,-795,0,1702670526,12961.590333709995,125.62458960000367,54381.64709808
2023-12-15,20:02:08.000,349,11110751,-795,0,1702670527,12961.55665215999,125.61754047000431,54381.57722688
2023-12-15,20:02:09.000,349,11110791,-795,0,1702670528,12961.46234382,125.5259017799981,54381.521329920004
2023-12-15,20:02:10.000,349,11110757,-795,0,1702670529,12961.37477178999,125.53295091000473,54381.4794072
2023-12-15,20:02:11.000,349,11110787,-795,0,1702670530,12961.25351820999,125.48360700000194,54381.52831704
2023-12-15,20:02:12.000,349,11110769,-795,0,1702670531,12961.192891419989,125.51885264999873,54381.57722688
2023-12-15,20:02:13.000,349,11110792,-795,0,1702670532,12961.179418799999,125.5259017799981,54381.57722688
2023-12-15,20:02:14.000,349,11110801,-795,0,1702670533,12961.139000939998,125.54704917000345,54381.61216248001
2023-12-15,20:02:15.000,349,11110778,-795,0,1702670534,12961.098583079998,125.51180351999938,54381.68203368001
2023-12-15,20:02:16.000,349,11110803,-795,0,1702670535,12961.058165219998,125.5540983000028,54381.64709808
2023-12-15,20:02:17.000,349,11110835,-795,0,1702670536,12961.112055699989,125.57524569000088,54381.66805944
2023-12-15,20:02:18.000,349,11110794,-795,0,1702670537,12961.098583079998,125.57524569000088,54381.52831704
2023-12-15,20:02:19.000,349,11110816,-795,0,1702670538,12961.118792009998,125.51180351999938,54381.472420080005
2023-12-15,20:02:20.000,349,11110792,-795,0,1702670539,12961.199627729999,125.42721395999979,54381.62613672
2023-12-15,20:02:21.000,349,11110784,-795,0,1702670540,12961.287199759994,125.39901744000235,54381.66805944
2023-12-15,20:02:22.000,349,11110804,-795,0,1702670541,12961.33435392999,125.26508396999998,54381.64709808
2023-12-15,20:02:23.000,349,11110801,-795,0,1702670542,12961.29393606999,125.16639615000167,54381.689020800004
2023-12-15,20:02:24.000,349,11110720,-795,0,1702670543,12961.152473559989,125.12410136999824,54381.58421400001
2023-12-15,20:02:25.000,349,11110823,-795,0,1702670544,12961.085110459993,125.01836442000058,54381.66107232001
2023-12-15,20:02:26.000,349,11110791,-795,0,1702670545,12960.970593190003,124.95492224999907,54381.60517536
2023-12-15,20:02:27.000,349,11110766,-795,0,1702670546,12960.869548540002,124.90557834000356,54381.60517536
2023-12-15,20:02:28.000,349,11110779,-795,0,1702670547,12960.728086030002,124.85623443000077,54381.6191496
2023-12-15,20:02:29.000,349,11110843,-795,0,1702670548,12960.687668170001,124.79984138999862,54381.6191496
2023-12-15,20:02:30.000,349,11110775,-795,0,1702670549,12960.707877100001,124.66590792000352,54381.689020800004
2023-12-15,20:02:31.000,349,11110789,-795,0,1702670550,12960.728086030002,124.60951488000137,54381.66107232001
2023-12-15,20:02:32.000,349,11110738,-795,0,1702670551,12960.707877100001,124.45443402000092,54381.57722688
2023-12-15,20:02:33.000,349,11110842,-795,0,1702670552,12960.714613409997,124.38394272000005,54381.55626552
2023-12-15,20:02:34.000,349,11110808,-795,0,1702670553,12960.721349719992,124.3275496799979,54381.43049736
2023-12-15,20:02:35.000,349,11110810,-795,0,1702670554,12960.781976509992,124.25705838000431,54381.472420080005
2023-12-15,20:02:36.000,349,11110761,-795,0,1702670555,12960.876284849997,124.17951795000408,54381.49338144001
2023-12-15,20:02:37.000,349,11110811,-795,0,1702670556,12961.004274739993,124.18656708000344,54381.5492784
2023-12-15,20:02:38.000,349,11110756,-795,0,1702670557,12961.064901529993,124.10902665000322,54381.61216248001
2023-12-15,20:02:39.000,349,11110841,-795,0,1702670558,12961.165946179994,124.0808301299985,54381.521329920004
2023-12-15,20:02:40.000,349,11110806,-795,0,1702670559,12961.27372713999,124.06673186999978,54381.53530416001
2023-12-15,20:02:41.000,349,11110761,-795,0,1702670560,12961.41518964999,124.0808301299985,54381.521329920004
2023-12-15,20:02:42.000,349,11110828,-795,0,1702670561,12961.46234382,124.03148622000299,54381.51434280001
2023-12-15,20:02:43.000,349,11110766,-795,0,1702670562,12961.47581643999,124.02443709000363,54381.34665192001
2023-12-15,20:02:44.000,349,11110794,-795,0,1702670563,12961.52297061,124.01738796000427,54381.36761328001
2023-12-15,20:02:45.000,349,11110786,-795,0,1702670564,12961.68464205,124.03148622000299,54381.5492784
2023-12-15,20:02:46.000,349,11110791,-795,0,1702670565,12961.853049799996,123.96804405000148,54381.49338144001
2023-12-15,20:02:47.000,349,11110801,-795,0,1702670566,12961.994512309997,123.91870013999869,54381.50036856
2023-12-15,20:02:48.000,349,11110742,-795,0,1702670567,12962.041666479992,123.90460187999997,54381.31870344001
2023-12-15,20:02:49.000,349,11110763,-795,0,1702670568,12962.149447440002,123.86230710000382,54381.38857464
2023-12-15,20:02:50.000,349,11110800,-795,0,1702670569,12962.250492089988,123.84820883999782,54381.36761328001
2023-12-15,20:02:51.000,349,11110790,-795,0,1702670570,12962.284173639993,123.81296319000103,54381.34665192001
2023-12-15,20:02:52.000,349,11110849,-795,0,1702670571,12962.297646259998,123.86230710000382,54381.33267768
2023-12-15,20:02:53.000,349,11110779,-795,0,1702670572,12962.243755779993,123.8834544900019,54381.304729200005
2023-12-15,20:02:54.000,349,11110848,-795,0,1702670573,12962.284173639993,123.8834544900019,54381.24184512
2023-12-15,20:02:55.000,349,11110857,-795,0,1702670574,12962.425636149994,123.9468966600034,54381.3396648
2023-12-15,20:02:56.000,349,11110790,-795,0,1702670575,12962.54015342,124.01033883000491,54381.374600400006
2023-12-15,20:02:57.000,349,11110847,-795,0,1702670576,12962.61425282999,124.06673186999978,54381.27678072001
2023-12-15,20:02:58.000,349,11110810,-795,0,1702670577,12962.71529747999,124.15132142999937,54381.12306408
2023-12-15,20:02:59.000,349,11110798,-795,0,1702670578,12962.81634212999,124.2288618599996,54381.1649868
2023-12-15,20:03:00.000,349,11110811,-795,0,1702670579,12963.079058219992,124.35574620000261,54381.234858
2023-12-15,20:03:01.000,349,11110784,-795,0,1702670580,12963.173366559997,124.46853227999964,54381.15799968001
2023-12-15,20:03:02.000,349,11110788,-795,0,1702670581,12963.287883830002,124.56017096999858,54381.24883224001
2023-12-15,20:03:03.000,349,11110732,-795,0,1702670582,12963.308092760002,124.6518096600048,54381.17896104001
2023-12-15,20:03:04.000,349,11110770,-795,0,1702670583,12963.375455859998,124.65885879000416,54381.12306408
2023-12-15,20:03:05.000,349,11110787,-795,0,1702670584,12963.402401099993,124.66590792000352,54381.17896104001
2023-12-15,20:03:06.000,349,11110822,-795,0,1702670585,12963.368719550002,124.64476052999817,54381.08114136001
2023-12-15,20:03:07.000,349,11110812,-755,0,1702670586,12963.294620139997,124.75754661000246,54381.05319288
2023-12-15,20:03:08.000,349,11110817,-795,0,1702670587,12963.308092760002,124.79279225999926,54381.13005120001
2023-12-15,20:03:09.000,349,11110811,-795,0,1702670588,12963.274411209997,124.82098878000397,54381.10908984001
2023-12-15,20:03:10.000,349,11110756,-795,0,1702670589,12963.200311799992,124.90557834000356,54381.088128480005
2023-12-15,20:03:11.000,349,11110827,-795,0,1702670590,12963.180102869992,124.94082399000035,54381.12306408
2023-12-15,20:03:12.000,349,11110792,-795,0,1702670591,12963.173366559997,125.02541354999994,54381.06716712
2023-12-15,20:03:13.000,349,11110809,-795,0,1702670592,12963.200311799992,125.13819963000424,54381.06018000001
2023-12-15,20:03:14.000,349,11110790,-795,0,1702670593,12963.132948699997,125.16639615000167,54380.80864368
2023-12-15,20:03:15.000,349,11110781,-795,0,1702670594,12963.126212390001,125.16639615000167,54380.81563080001
2023-12-15,20:03:16.000,349,11110808,-795,0,1702670595,12963.159893939992,125.2439365800019,54380.87851488
2023-12-15,20:03:17.000,349,11110789,-795,0,1702670596,12963.153157629997,125.32852614000149,54380.99030880001
2023-12-15,20:03:18.000,349,11110847,-795,0,1702670597,12963.159893939992,125.36377178999828,54380.99030880001
2023-12-15,20:03:19.000,349,11110860,-795,0,1702670598,12963.139685009992,125.37082091999764,54380.89248912001
2023-12-15,20:03:20.000,349,11110783,-795,0,1702670599,12963.153157629997,125.44836134999787,54380.69684976001
2023-12-15,20:03:21.000,349,11110739,-795,0,1702670600,12963.233993349997,125.47655787000258,54380.86454064001
2023-12-15,20:03:22.000,349,11110789,-795,0,1702670601,12963.294620139997,125.44836134999787,54380.871527760006
2023-12-15,20:03:23.000,349,11110785,-795,0,1702670602,12963.267674900002,125.40606657000171,54380.75973384
2023-12-15,20:03:24.000,349,11110851,-795,0,1702670603,12963.247465970002,125.30032962000405,54380.78768232
2023-12-15,20:03:25.000,349,11110817,-795,0,1702670604,12963.436082649998,125.1452487600036,54380.99729592
2023-12-15,20:03:26.000,349,11110773,-795,0,1702670605,12963.456291579998,124.95492224999907,54381.06018000001
2023-12-15,20:03:27.000,349,11110791,-795,0,1702670606,12963.463027889993,124.72230095999839,54381.17896104001
2023-12-15,20:03:28.000,349,11110821,-795,0,1702670607,12963.442818959993,124.54607270999986,54381.05319288
2023-12-15,20:03:29.000,349,11110757,-795,0,1702670608,12963.516918369998,124.48967966999771,54381.15799968001
2023-12-15,20:03:30.000,349,11110764,-795,0,1702670609,12963.543863609993,124.41918837000412,54381.1649868
2023-12-15,20:03:31.000,349,11110805,-795,0,1702670610,12963.658380879999,124.39804097999877,54381.21389664
2023-12-15,20:03:32.000,349,11110778,-795,0,1702670611,12963.705535049994,124.41918837000412,54381.255819360005
2023-12-15,20:03:33.000,349,11110806,-795,0,1702670612,12963.71227135999,124.50377793000371,54381.10210272
2023-12-15,20:03:34.000,349,11110811,-795,0,1702670613,12963.82005232,124.48967966999771,54381.24184512
2023-12-15,20:03:35.000,349,11110797,-795,0,1702670614,12963.88067911,124.54607270999986,54381.34665192001
2023-12-15,20:03:36.000,349,11110735,-795,0,1702670615,12963.92109697,124.57426923000457,54381.27678072001
2023-12-15,20:03:37.000,349,11110779,-795,0,1702670616,12963.93456958999,124.64476052999817,54381.31171632
2023-12-15,20:03:38.000,349,11110817,-795,0,1702670617,12963.786370769994,124.72935008999775,54381.19992240001
2023-12-15,20:03:39.000,349,11110789,-795,0,1702670618,12963.638171949999,124.76459574000182,54381.08114136001
2023-12-15,20:03:40.000,349,11110767,-795,0,1702670619,12963.550599919989,124.81393965000461,54381.12306408
2023-12-15,20:03:41.000,349,11110764,-795,0,1702670620,12963.516918369998,124.8985292100042,54381.27678072001
2023-12-15,20:03:42.000,349,11110798,-795,0,1702670621,12963.523654679993,124.92672573000164,54381.29075496
2023-12-15,20:03:43.000,349,11110786,-795,0,1702670622,12963.436082649998,124.933774860001,54381.2697936
2023-12-15,20:03:44.000,349,11110778,-795,0,1702670623,12963.429346339988,125.00426616000186,54381.15799968001
2023-12-15,20:03:45.000,349,11110749,-795,0,1702670624,12963.483236819993,125.05361007000465,54381.24883224001
2023-12-15,20:03:46.000,349,11110774,-795,0,1702670625,12963.516918369998,125.08180659000209,54381.29774208001
2023-12-15,20:03:47.000,349,11110791,-795,0,1702670626,12963.577545159998,125.04656093999802,54381.36761328001
2023-12-15,20:03:48.000,349,11110821,-795,0,1702670627,12963.550599919989,125.01836442000058,54381.29774208001
2023-12-15,20:03:49.000,349,11110769,-795,0,1702670628,12963.564072539994,124.90557834000356,54381.38857464
2023-12-15,20:03:50.000,349,11110814,-795,0,1702670629,12963.550599919989,124.83508704000269,54381.542291280006
2023-12-15,20:03:51.000,349,11110761,-795,0,1702670630,12963.463027889993,124.68000618000224,54381.55626552
2023-12-15,20:03:52.000,349,11110702,-795,0,1702670631,12963.368719550002,124.56722009999794,54381.60517536
2023-12-15,20:03:53.000,349,11110775,-795,0,1702670632,12963.335037999997,124.54607270999986,54381.66107232001
2023-12-15,20:03:54.000,349,11110777,-795,0,1702670633,12963.146421320002,124.55312183999922,54381.48639432001
2023-12-15,20:03:55.000,349,11110812,-795,0,1702670634,12963.139685009992,124.46853227999964,54381.52831704
2023-12-15,20:03:56.000,349,11110749,-795,0,1702670635,12963.186839180002,124.46148315000028,54381.69600792
2023-12-15,20:03:57.000,349,11110784,-795,0,1702670636,12963.321565379993,124.43328663000284,54381.77286624
2023-12-15,20:03:58.000,349,11110758,-795,0,1702670637,12963.375455859998,124.41213924000476,54381.709982160006
2023-12-15,20:03:59.000,349,11110808,-795,0,1702670638,12963.570808849989,124.3416479400039,54381.67504656
2023-12-15,20:04:00.000,349,11110763,-795,0,1702670639,12963.698798739999,124.23591098999896,54381.7938276
2023-12-15,20:04:01.000,349,11110791,-795,0,1702670640,12963.90088804,124.1301740400013,54381.82876320001
2023-12-15,20:04:02.000,349,11110790,-795,0,1702670641,12964.02214162,124.05263361000107,54381.856711680004
2023-12-15,20:04:03.000,349,11110785,-795,0,1702670642,12964.069295789996,123.96099492000212,54381.76587912
2023-12-15,20:04:04.000,349,11110771,-795,0,1702670643,12964.06255948,123.89050362000125,54381.74491776
2023-12-15,20:04:05.000,349,11110798,-795,0,1702670644,12964.204021990001,123.80591406000167,54382.05933816
2023-12-15,20:04:06.000,349,11110810,-795,0,1702670645,12964.237703539991,123.81296319000103,54382.11523512001
2023-12-15,20:04:07.000,349,11110815,-795,0,1702670646,12964.257912469991,123.76361927999824,54382.143183600005
2023-12-15,20:04:08.000,349,11110745,-795,0,1702670647,12964.177076749991,123.700177110004,54382.05235104
2023-12-15,20:04:09.000,349,11110756,-795,0,1702670648,12964.291594019996,123.700177110004,54382.15715784001
2023-12-15,20:04:10.000,349,11110788,-795,0,1702670649,12964.318539259992,123.66493145999993,54382.2479904
2023-12-15,20:04:11.000,349,11110813,-795,0,1702670650,12964.379166049992,123.58739102999971,54382.19908056
2023-12-15,20:04:12.000,349,11110785,-795,0,1702670651,12964.439792839992,123.55919451000227,54382.24100328
2023-12-15,20:04:13.000,349,11110792,-795,0,1702670652,12964.534101179997,123.50985059999948,54382.2479904
2023-12-15,20:04:14.000,349,11110741,-795,0,1702670653,12964.587991660002,123.3900153900031,54382.22004192
2023-12-15,20:04:15.000,349,11110783,-795,0,1702670654,12964.729454169988,123.2772293099988,54382.49952672001
2023-12-15,20:04:16.000,349,11110781,-795,0,1702670655,12964.783344649994,123.15739410000242,54382.46459112
2023-12-15,20:04:17.000,349,11110797,-795,0,1702670656,12964.843971439994,123.03755888999876,54382.58337216
2023-12-15,20:04:18.000,349,11110816,-795,0,1702670657,12964.864180369994,122.88952715999767,54382.527475200004
2023-12-15,20:04:19.000,349,11110781,-795,0,1702670658,12964.897861919999,122.7203480399985,54382.56939792001
2023-12-15,20:04:20.000,349,11110801,-795,0,1702670659,12964.97869764,122.67100413000298,54382.68817896001
2023-12-15,20:04:21.000,349,11110803,-795,0,1702670660,12964.97196132999,122.54411978999997,54382.73708880001
2023-12-15,20:04:22.000,349,11110803,-795,0,1702670661,12964.904598229994,122.46657935999974,54382.75805016001
2023-12-15,20:04:23.000,349,11110766,-795,0,1702670662,12964.938279779999,122.42428458000359,54382.70914032001
2023-12-15,20:04:24.000,349,11110792,-795,0,1702670663,12964.89112560999,122.36789154000144,54382.73010168
2023-12-15,20:04:25.000,349,11110808,-795,0,1702670664,12964.904598229994,122.30444936999993,54382.52048808001
2023-12-15,20:04:26.000,349,11110790,-795,0,1702670665,12965.025851809994,122.23395806999906,54382.73010168
2023-12-15,20:04:27.000,349,11110776,-795,0,1702670666,12965.16057801,122.13527025000076,54382.82792136001
2023-12-15,20:04:28.000,349,11110770,-795,0,1702670667,12965.30204052,122.11412286000268,54382.813947120005
2023-12-15,20:04:29.000,349,11110813,-795,0,1702670668,12965.450239339996,122.00838590999774,54382.8418956
2023-12-15,20:04:30.000,349,11110817,-795,0,1702670669,12965.578229229992,121.93789461000415,54382.883818320006
2023-12-15,20:04:31.000,349,11110802,-795,0,1702670670,12965.699482809992,121.81101027000113,54383.07247056001
2023-12-15,20:04:32.000,349,11110814,-795,0,1702670671,12965.733164359997,121.69117506000475,54383.100419040005
2023-12-15,20:04:33.000,349,11110804,-795,0,1702670672,12965.827472700003,121.60658549999789,54383.198238720004
2023-12-15,20:04:34.000,349,11110815,-795,0,1702670673,12965.847681630003,121.49379942000087,54383.0864448
2023-12-15,20:04:35.000,349,11110823,-795,0,1702670674,12965.955462589998,121.43035724999936,54383.07945768
2023-12-15,20:04:36.000,349,11110792,-795,0,1702670675,12966.076716169999,121.38101334000385,54383.219200080006
2023-12-15,20:04:37.000,349,11110784,-795,0,1702670676,12966.224914989994,121.3246203000017,54383.317019760005
2023-12-15,20:04:38.000,349,11110816,-795,0,1702670677,12966.305750709995,121.33166943000106,54383.31003264001
2023-12-15,20:04:39.000,349,11110800,-795,0,1702670678,12966.447213219995,121.37396421000449,54383.2960584
2023-12-15,20:04:40.000,349,11110802,-795,0,1702670679,12966.568466799996,121.40920986000128,54383.33798112001
2023-12-15,20:04:41.000,349,11110812,-795,0,1702670680,12966.642566210001,121.45855377000407,54383.35894248001
2023-12-15,20:04:42.000,349,11110811,-795,0,1702670681,12966.703193000001,121.50789767999959,54383.34496824
2023-12-15,20:04:43.000,349,11110796,-795,0,1702670682,12966.804237650002,121.49379942000087,54383.25413568
2023-12-15,20:04:44.000,349,11110779,-795,0,1702670683,12966.885073370002,121.49379942000087,54383.23317432
2023-12-15,20:04:45.000,349,11110747,-795,0,1702670684,12967.066953740003,121.40216073000192,54383.44977504
2023-12-15,20:04:46.000,349,11110814,-795,0,1702670685,12967.167998389988,121.33166943000106,54383.50567200001
2023-12-15,20:04:47.000,349,11110758,-795,0,1702670686,12967.208416249989,121.2259324800034,54383.50567200001
2023-12-15,20:04:48.000,349,11110847,-795,0,1702670687,12967.228625179989,121.14839205000317,54383.35894248001
2023-12-15,20:04:49.000,349,11110772,-795,0,1702670688,12967.356615069999,121.09199901000102,54383.41483944
2023-12-15,20:04:50.000,349,11110768,-795,0,1702670689,12967.47113233999,121.02855683999951,54383.49169776
2023-12-15,20:04:51.000,349,11110812,-795,0,1702670690,12967.626067469995,121.08494988000166,54383.49169776
2023-12-15,20:04:52.000,349,11110814,-795,0,1702670691,12967.71363949999,121.12724465999781,54383.5406076
2023-12-15,20:04:53.000,349,11110806,-795,0,1702670692,12967.861838320001,121.18363769999996,54383.435800800005
2023-12-15,20:04:54.000,349,11110814,-795,0,1702670693,12968.043718690002,121.23298161000275,54383.42182656
2023-12-15,20:04:55.000,349,11110817,-795,0,1702670694,12968.252544299998,121.30347291000362,54383.51265912
2023-12-15,20:04:56.000,349,11110776,-795,0,1702670695,12968.394006809998,121.36691507999785,54383.58253032
2023-12-15,20:04:57.000,349,11110842,-795,0,1702670696,12968.542205629994,121.39511160000256,54383.58951744
2023-12-15,20:04:58.000,349,11110827,-795,0,1702670697,12968.54894193999,121.43035724999936,54383.56156896
2023-12-15,20:04:59.000,349,11110791,-795,0,1702670698,12968.515260389999,121.47265203000279,54383.52663336001
2023-12-15,20:05:00.000,349,11110803,-795,0,1702670699,12968.495051459999,121.49379942000087,54383.62445304001
2023-12-15,20:05:01.000,349,11110809,-795,0,1702670700,12968.461369909994,121.52904506999766,54383.722272720006
2023-12-15,20:05:02.000,349,11110789,-795,0,1702670701,12968.346852639988,121.58543810999981,54383.64541440001
2023-12-15,20:05:03.000,349,11110811,-795,0,1702670702,12968.252544299998,121.64183115000196,54383.666375759996
2023-12-15,20:05:04.000,349,11110797,-795,0,1702670703,12968.131290719997,121.65592941000068,54383.554581840006
2023-12-15,20:05:05.000,349,11110779,-795,0,1702670704,12968.057191309992,121.69117506000475,54383.41483944
2023-12-15,20:05:06.000,349,11110740,-795,0,1702670705,12968.117818099992,121.64888028000132,54383.65938864
2023-12-15,20:05:07.000,349,11110814,-795,0,1702670706,12968.151499649997,121.64183115000196,54383.61746592
2023-12-15,20:05:08.000,349,11110826,-795,0,1702670707,12968.111081789997,121.62068376000389,54383.5406076
2023-12-15,20:05:09.000,349,11110814,-795,0,1702670708,12968.090872859997,121.55019246000302,54383.6104788
2023-12-15,20:05:10.000,349,11110791,-795,0,1702670709,12968.097609169992,121.47265203000279,54383.68733712
2023-12-15,20:05:11.000,349,11110795,-795,0,1702670710,12968.077400239992,121.43740637999872,54383.64541440001
2023-12-15,20:05:12.000,349,11110783,-795,0,1702670711,12967.908992489996,121.43035724999936,54383.5406076
2023-12-15,20:05:13.000,349,11110819,-795,0,1702670712,12967.895519869991,121.40216073000192,54383.57554320001
2023-12-15,20:05:14.000,349,11110817,-795,0,1702670713,12967.929201419996,121.41625899000064,54383.56156896
2023-12-15,20:05:15.000,349,11110766,-795,0,1702670714,12967.882047250001,121.45855377000407,54383.6104788
2023-12-15,20:05:16.000,349,11110762,-795,0,1702670715,12967.794475219991,121.5219959399983,54383.58253032
2023-12-15,20:05:17.000,349,11110836,-795,0,1702670716,12967.875310939991,121.56429072000174,54383.63842728
2023-12-15,20:05:18.000,349,11110813,-795,0,1702670717,12967.888783559996,121.59953636999853,54383.62445304001
2023-12-15,20:05:19.000,349,11110793,-795,0,1702670718,12967.976355589992,121.59248723999917,54383.79214392001
2023-12-15,20:05:20.000,349,11110809,-795,0,1702670719,12967.929201419996,121.60658549999789,54383.722272720006
2023-12-15,20:05:21.000,349,11110745,-795,0,1702670720,12967.922465110001,121.56429072000174,54383.65938864
2023-12-15,20:05:22.000,349,11110787,-795,0,1702670721,12967.969619279997,121.49379942000087,54383.666375759996
2023-12-15,20:05:23.000,349,11110785,-795,0,1702670722,12967.868574629996,121.40920986000128,54383.59650456001
2023-12-15,20:05:24.000,349,11110792,-795,0,1702670723,12967.828156769996,121.30347291000362,54383.62445304001
2023-12-15,20:05:25.000,349,11110795,-795,0,1702670724,12967.84162939,121.24707987000147,54383.820092400005
2023-12-15,20:05:26.000,349,11110788,-795,0,1702670725,12967.74058474,121.14134292000381,54383.79913104
2023-12-15,20:05:27.000,349,11110773,-795,0,1702670726,12967.67995795,121.14839205000317,54383.7851568
2023-12-15,20:05:28.000,349,11110859,-315,0,1702670727,12967.565440679995,121.10609726999974,54383.67336288001
2023-12-15,20:05:29.000,349,11110789,-795,0,1702670728,12967.504813889995,121.16249031000189,54383.74323408001
2023-12-15,20:05:30.000,349,11110814,-795,0,1702670729,12967.49807758,121.21888335000403,54383.771182560005
2023-12-15,20:05:31.000,349,11110839,-795,0,1702670730,12967.45765972,121.30347291000362,54383.70829848
2023-12-15,20:05:32.000,349,11110751,-795,0,1702670731,12967.43071447999,121.34576768999978,54383.77816968
2023-12-15,20:05:33.000,349,11110813,-795,0,1702670732,12967.41724186,121.37396421000449,54383.74323408001
2023-12-15,20:05:34.000,349,11110806,-795,0,1702670733,12967.444187099994,121.36691507999785,54383.834066639996
2023-12-15,20:05:35.000,349,11110777,-795,0,1702670734,12967.525022819995,121.29642378000426,54383.91092496001
2023-12-15,20:05:36.000,349,11110839,-795,0,1702670735,12967.47113233999,121.2259324800034,54383.82707952
2023-12-15,20:05:37.000,349,11110839,-795,0,1702670736,12967.444187099994,121.14839205000317,54383.869002240004
2023-12-15,20:05:38.000,349,11110833,-795,0,1702670737,12967.383560309994,121.10609726999974,54383.75720832
2023-12-15,20:05:39.000,349,11110802,-795,0,1702670738,12967.356615069999,121.07085162000294,54383.81310528001
2023-12-15,20:05:40.000,349,11110814,-795,0,1702670739,12967.343142449994,121.04265509999823,54383.89695072
2023-12-15,20:05:41.000,349,11110846,-795,0,1702670740,12967.316197209999,121.12019552999845,54383.95284768
2023-12-15,20:05:42.000,349,11110800,-795,0,1702670741,12967.262306729994,121.15544118000253,54383.91791208
2023-12-15,20:05:43.000,349,11110812,-795,0,1702670742,12967.154525769998,121.27527638999891,54383.89695072
2023-12-15,20:05:44.000,349,11110782,-795,0,1702670743,12967.033272189998,121.41625899000064,54383.666375759996
2023-12-15,20:05:45.000,349,11110733,-795,0,1702670744,12967.080426359993,121.45855377000407,54383.7502212
2023-12-15,20:05:46.000,349,11110791,-795,0,1702670745,12967.114107909998,121.5360942000043,54383.72925984
2023-12-15,20:05:47.000,349,11110798,-795,0,1702670746,12967.033272189998,121.64183115000196,54383.70829848
2023-12-15,20:05:48.000,349,11110806,-795,0,1702670747,12966.918754919992,121.66297854000004,54383.603491680005
2023-12-15,20:05:49.000,349,11110801,-795,0,1702670748,12966.851391819997,121.74051897000027,54383.58951744
2023-12-15,20:05:50.000,349,11110807,-795,0,1702670749,12966.831182889997,121.77576462000434,54383.67336288001
2023-12-15,20:05:51.000,349,11110758,-795,0,1702670750,12966.770556099997,121.82510852999985,54383.6104788
2023-12-15,20:05:52.000,349,11110758,-795,0,1702670751,12966.662775140001,121.83215765999921,54383.56855608
2023-12-15,20:05:53.000,349,11110856,-795,0,1702670752,12966.595412039991,121.90264896000008,54383.50567200001
2023-12-15,20:05:54.000,349,11110785,-795,0,1702670753,12966.528048939996,121.90264896000008,54383.41483944
2023-12-15,20:05:55.000,349,11110815,-795,0,1702670754,12966.49436738999,121.96609113000159,54383.46374928
2023-12-15,20:05:56.000,349,11110817,-795,0,1702670755,12966.48089477,122.0295333000031,54383.56156896
2023-12-15,20:05:57.000,349,11110807,-795,0,1702670756,12966.37311380999,122.10002460000396,54383.58951744
2023-12-15,20:05:58.000,349,11110800,-795,0,1702670757,12966.23165129999,122.15641763999884,54383.56156896
2023-12-15,20:05:59.000,349,11110828,-795,0,1702670758,12966.063243549994,122.24805632999778,54383.435800800005
2023-12-15,20:06:00.000,349,11110772,-795,0,1702670759,12965.975671519998,122.31854762999865,54383.498684879996
2023-12-15,20:06:01.000,349,11110782,-795,0,1702670760,12965.847681630003,122.31854762999865,54383.51265912
2023-12-15,20:06:02.000,349,11110811,-795,0,1702670761,12965.686010190002,122.29740024000057,54383.42881368001
2023-12-15,20:06:03.000,349,11110780,-795,0,1702670762,12965.605174470002,122.27625285000249,54383.484710640005
2023-12-15,20:06:04.000,349,11110807,-795,0,1702670763,12965.537811369992,122.17756503000419,54383.435800800005
2023-12-15,20:06:05.000,349,11110787,-795,0,1702670764,12965.463711960001,122.10707373000332,54383.63842728
2023-12-15,20:06:06.000,349,11110773,-795,0,1702670765,12965.33572206999,122.05068069000117,54383.365929600004
2023-12-15,20:06:07.000,349,11110788,-795,0,1702670766,12965.389612549996,121.98723851999966,54383.58951744
2023-12-15,20:06:08.000,349,11110763,-795,0,1702670767,12965.34245838,121.89559983000072,54383.484710640005
2023-12-15,20:06:09.000,349,11110777,-795,0,1702670768,12965.20099587,121.88855070000136,54383.51265912
2023-12-15,20:06:10.000,349,11110755,-795,0,1702670769,12965.16057801,121.92379634999816,54383.435800800005
2023-12-15,20:06:11.000,349,11110809,-795,0,1702670770,12965.09321490999,121.92379634999816,54383.484710640005
2023-12-15,20:06:12.000,349,11110834,-795,0,1702670771,12964.99890657,121.9801893900003,54383.45676216001
2023-12-15,20:06:13.000,349,11110806,-795,0,1702670772,12964.958488709999,122.00838590999774,54383.50567200001
2023-12-15,20:06:14.000,349,11110807,-795,0,1702670773,12964.89112560999,122.00133677999838,54383.46374928
2023-12-15,20:06:15.000,349,11110801,-795,0,1702670774,12964.870916679989,121.95904200000223,54383.58951744
2023-12-15,20:06:16.000,349,11110754,-795,0,1702670775,12964.796817269998,121.94494374000351,54383.51265912
2023-12-15,20:06:17.000,349,11110766,-795,0,1702670776,12964.783344649994,121.84625591999793,54383.51964624
2023-12-15,20:06:18.000,349,11110796,-795,0,1702670777,12964.763135719993,121.81101027000113,54383.56156896
2023-12-15,20:06:19.000,349,11110777,-795,0,1702670778,12964.736190479998,121.74051897000027,54383.44278792
2023-12-15,20:06:20.000,349,11110788,-795,0,1702670779,12964.722717859993,121.68412592999812,54383.4707364
2023-12-15,20:06:21.000,349,11110772,-795,0,1702670780,12964.763135719993,121.65592941000068,54383.603491680005
2023-12-15,20:06:22.000,349,11110817,-795,0,1702670781,12964.736190479998,121.61363463000453,54383.68035
2023-12-15,20:06:23.000,349,11110786,-795,0,1702670782,12964.749663099989,121.62068376000389,54383.56855608
2023-12-15,20:06:24.000,349,11110805,-795,0,1702670783,12964.587991660002,121.58543810999981,54383.40785232001
2023-12-15,20:06:25.000,349,11110739,-795,0,1702670784,12964.614936899998,121.59248723999917,54383.44977504
2023-12-15,20:06:26.000,349,11110785,-795,0,1702670785,12964.581255349993,121.5219959399983,54383.46374928
2023-12-15,20:06:27.000,349,11110810,-795,0,1702670786,12964.587991660002,121.48675029000151,54383.435800800005
2023-12-15,20:06:28.000,349,11110796,-795,0,1702670787,12964.601464279993,121.39511160000256,54383.35894248001
2023-12-15,20:06:29.000,349,11110838,-795,0,1702670788,12964.689036309988,121.35281681999913,54383.33798112001
2023-12-15,20:06:30.000,349,11110808,-795,0,1702670789,12964.763135719993,121.26822725999955,54383.44278792
2023-12-15,20:06:31.000,349,11110823,-795,0,1702670790,12964.904598229994,121.24003074000211,54383.4707364
2023-12-15,20:06:32.000,349,11110759,-795,0,1702670791,12965.03932443,121.18363769999996,54383.435800800005
2023-12-15,20:06:33.000,349,11110805,-795,0,1702670792,12965.19425955999,121.14134292000381,54383.44278792
2023-12-15,20:06:34.000,349,11110804,-795,0,1702670793,12965.27509527999,121.1131463999991,54383.317019760005
2023-12-15,20:06:35.000,349,11110817,-795,0,1702670794,12965.40308517,121.02150771000015,54383.27509704
2023-12-15,20:06:36.000,349,11110774,-795,0,1702670795,12965.591701849997,120.97216380000464,54383.44278792
2023-12-15,20:06:37.000,349,11110822,-795,0,1702670796,12965.827472700003,120.9298690200012,54383.63144016
2023-12-15,20:06:38.000,349,11110795,-795,0,1702670797,12965.962198899993,120.83823033000226,54383.65938864
2023-12-15,20:06:39.000,349,11110780,-795,0,1702670798,12966.016089379998,120.78888641999947,54383.65938864
2023-12-15,20:06:40.000,349,11110796,-795,0,1702670799,12966.049770929989,120.6197073000003,54383.58951744
2023-12-15,20:06:41.000,349,11110788,-795,0,1702670800,12966.090188789989,120.54921599999943,54383.64541440001
2023-12-15,20:06:42.000,349,11110779,-795,0,1702670801,12966.036298309999,120.49987209000392,54383.35195536
2023-12-15,20:06:43.000,349,11110823,-795,0,1702670802,12966.224914989994,120.41528253000433,54383.603491680005
2023-12-15,20:06:44.000,349,11110777,-795,0,1702670803,12966.325959639995,120.46462643999985,54383.74323408001
2023-12-15,20:06:45.000,349,11110820,-795,0,1702670804,12966.588675729996,120.45052818000113,54383.987783280005
2023-12-15,20:06:46.000,349,11110783,-795,0,1702670805,12966.851391819997,120.3729877500009,54383.9248992
2023-12-15,20:06:47.000,349,11110828,-795,0,1702670806,12967.093898979998,120.3377421000041,54383.94586056
2023-12-15,20:06:48.000,349,11110729,-795,0,1702670807,12967.39029661999,120.3095455799994,54384.05066736001
2023-12-15,20:06:49.000,349,11110812,-795,0,1702670808,12967.57217698999,120.19675950000237,54384.02970600001
2023-12-15,20:06:50.000,349,11110799,-795,0,1702670809,12967.828156769996,120.08397341999807,54384.05066736001
2023-12-15,20:06:51.000,349,11110801,-795,0,1702670810,12967.915728799991,119.9288925600049,54383.938873440005
2023-12-15,20:06:52.000,349,11110805,-795,0,1702670811,12968.090872859997,119.79495909000252,54384.14149992
2023-12-15,20:06:53.000,349,11110857,-795,0,1702670812,12968.164972270002,119.78790996000316,54384.12053856
2023-12-15,20:06:54.000,349,11110854,-795,0,1702670813,12968.313171089998,119.73151692000101,54384.19040976
2023-12-15,20:06:55.000,349,11110837,-795,0,1702670814,12968.481578839994,119.62577997000335,54384.274255200005
2023-12-15,20:06:56.000,349,11110725,-795,0,1702670815,12968.61630504,119.52709214999777,54384.225345360006
2023-12-15,20:06:57.000,349,11110810,-795,0,1702670816,12968.764503859995,119.52004301999841,54384.3091908
2023-12-15,20:06:58.000,349,11110801,-795,0,1702670817,12968.87902113,119.3720112900046,54384.24630672001
2023-12-15,20:06:59.000,349,11110799,-795,0,1702670818,12969.094583049991,119.28742172999773,54384.26726808001
2023-12-15,20:07:00.000,349,11110794,-795,0,1702670819,12969.276463419992,119.21693043000414,54384.490855920005
2023-12-15,20:07:01.000,349,11110814,-795,0,1702670820,12969.465080100003,119.18168478000007,54384.672521039996
2023-12-15,20:07:02.000,349,11110823,-795,0,1702670821,12969.620015229993,119.10414434999984,54384.71444376
2023-12-15,20:07:03.000,349,11110815,-795,0,1702670822,12969.707587259989,119.05480044000433,54384.672521039996
2023-12-15,20:07:04.000,349,11110854,-795,0,1702670823,12969.754741429999,119.00545653000154,54384.64457256
2023-12-15,20:07:05.000,349,11110832,-795,0,1702670824,12969.842313459994,118.97021088000474,54384.68649528
2023-12-15,20:07:06.000,349,11110850,-795,0,1702670825,12969.99724859,118.9138178400026,54384.70046952001
2023-12-15,20:07:07.000,349,11110816,-795,0,1702670826,12970.09155692999,118.85037567000109,54384.40002336
2023-12-15,20:07:08.000,349,11110844,-795,0,1702670827,12970.25996468,118.83627741000237,54384.78431496
2023-12-15,20:07:09.000,349,11110777,-795,0,1702670828,12970.475526599992,118.82217915000365,54384.777327840005
2023-12-15,20:07:10.000,349,11110819,-795,0,1702670829,12970.630461729997,118.71644219999871,54385.042838400004
2023-12-15,20:07:11.000,349,11110775,-795,0,1702670830,12970.771924239998,118.65300003000448,54385.02886416
2023-12-15,20:07:12.000,349,11110791,-795,0,1702670831,12970.872968889998,118.56136133999826,54385.04982552
2023-12-15,20:07:13.000,349,11110816,-795,0,1702670832,12971.000958779994,118.47677177999867,54385.08476112001
2023-12-15,20:07:14.000,349,11110836,-795,0,1702670833,12971.014431399999,118.29349440000078,54385.07078688
2023-12-15,20:07:15.000,349,11110813,-795,0,1702670834,12971.03464033,118.14546266999969,54385.08476112001
2023-12-15,20:07:16.000,349,11110816,-795,0,1702670835,12971.061585569994,118.0256274600033,54385.25245200001
2023-12-15,20:07:17.000,349,11110823,-795,0,1702670836,12971.05484926,117.96923442000116,54385.33629744
2023-12-15,20:07:18.000,349,11110757,-795,0,1702670837,12970.98748615999,117.97628355000052,54385.329310320005
2023-12-15,20:07:19.000,349,11110816,-795,0,1702670838,12970.947068299989,117.93398877000436,54385.27341336001
2023-12-15,20:07:20.000,349,11110823,-795,0,1702670839,12970.96727722999,117.93398877000436,54385.38520728
2023-12-15,20:07:21.000,349,11110866,-795,0,1702670840,12971.00769508999,117.90579224999965,54385.378220160004
2023-12-15,20:07:22.000,349,11110866,-795,0,1702670841,12971.07505819,117.84235007999814,54385.39219440001
2023-12-15,20:07:23.000,349,11110828,-795,0,1702670842,12971.11547605,117.8141535600007,54385.35027168001
2023-12-15,20:07:24.000,349,11110760,-795,0,1702670843,12971.12894866999,117.74366225999984,54385.44110424001
2023-12-15,20:07:25.000,349,11110787,-795,0,1702670844,12971.324301659995,117.68726921999769,54385.63674360001
2023-12-15,20:07:26.000,349,11110831,-795,0,1702670845,12971.41187368999,117.6167779200041,54385.62975648
2023-12-15,20:07:27.000,349,11110822,-795,0,1702670846,12971.553336199991,117.56038488000195,54385.6716792
2023-12-15,20:07:28.000,349,11110809,-795,0,1702670847,12971.593754059992,117.5039918399998,54385.52494968
2023-12-15,20:07:29.000,349,11110752,-795,0,1702670848,12971.654380849992,117.54628662000323,54385.615782240006
2023-12-15,20:07:30.000,349,11110785,-795,0,1702670849,12971.741952880002,117.53218836000451,54385.65770496001
2023-12-15,20:07:31.000,349,11110847,-795,0,1702670850,12971.741952880002,117.53923749000387,54385.65770496001
2023-12-15,20:07:32.000,349,11110783,-795,0,1702670851,12971.708271329997,117.59563052999874,54385.734563280006
2023-12-15,20:07:33.000,349,11110799,-795,0,1702670852,12971.715007639992,117.66612182999961,54385.58084664
2023-12-15,20:07:34.000,349,11110816,-795,0,1702670853,12971.674589779992,117.7507113899992,54385.664692080005
2023-12-15,20:07:35.000,349,11110758,-795,0,1702670854,12971.607226679997,117.91284137999901,54385.601808
2023-12-15,20:07:36.000,349,11110790,-795,0,1702670855,12971.593754059992,118.06792223999946,54385.63674360001
2023-12-15,20:07:37.000,349,11110782,-795,0,1702670856,12971.560072510001,118.23005222999927,54385.63674360001
2023-12-15,20:07:38.000,349,11110805,-795,0,1702670857,12971.613962989992,118.31464178999886,54385.601808
2023-12-15,20:07:39.000,349,11110808,-795,0,1702670858,12971.694798709992,118.44152613000188,54385.713601920004
2023-12-15,20:07:40.000,349,11110825,-795,0,1702670859,12971.688062399997,118.51201743000274,54385.762511760004
2023-12-15,20:07:41.000,349,11110808,-795,0,1702670860,12971.701535020002,118.5190665600021,54385.72058904
2023-12-15,20:07:42.000,349,11110825,-795,0,1702670861,12971.755425499992,118.5190665600021,54385.92321552001
2023-12-15,20:07:43.000,349,11110844,-795,0,1702670862,12971.768898119997,118.48382090999803,54385.93718976
2023-12-15,20:07:44.000,349,11110767,-795,0,1702670863,12971.580281440001,118.47677177999867,54385.82539584001
2023-12-15,20:07:45.000,349,11110821,-795,0,1702670864,12971.587017749996,118.41332961000444,54385.86033144
2023-12-15,20:07:46.000,349,11110816,-795,0,1702670865,12971.492709409991,118.36398570000165,54385.82539584001
2023-12-15,20:07:47.000,349,11110783,-795,0,1702670866,12971.472500479991,118.31464178999886,54385.75552464001
2023-12-15,20:07:48.000,349,11110845,-795,0,1702670867,12971.31082903999,118.33578918000421,54385.70661480001
2023-12-15,20:07:49.000,349,11110795,-795,0,1702670868,12971.29062010999,118.41332961000444,54385.69962768
2023-12-15,20:07:50.000,349,11110839,-795,0,1702670869,12971.25020224999,118.36398570000165,54385.86033144
2023-12-15,20:07:51.000,349,11110780,-795,0,1702670870,12971.08853080999,118.4062804799978,54385.7415504
2023-12-15,20:07:52.000,349,11110756,-795,0,1702670871,12970.926859369989,118.50496830000338,54385.832382960005
2023-12-15,20:07:53.000,349,11110781,-795,0,1702670872,12970.825814719989,118.58955786000297,54385.80443448001
2023-12-15,20:07:54.000,349,11110808,-795,0,1702670873,12970.657406969993,118.65300003000448,54385.6716792
2023-12-15,20:07:55.000,349,11110853,-795,0,1702670874,12970.563098630002,118.70234393999999,54385.62975648
2023-12-15,20:07:56.000,349,11110804,-795,0,1702670875,12970.522680770002,118.74463872000342,54385.7415504
2023-12-15,20:07:57.000,349,11110832,-795,0,1702670876,12970.515944459992,118.71644219999871,54385.832382960005
2023-12-15,20:07:58.000,349,11110762,-795,0,1702670877,12970.482262910002,118.66004916000384,54385.80443448001
2023-12-15,20:07:59.000,349,11110781,-795,0,1702670878,12970.468790289997,118.62480350999977,54385.79046024
2023-12-15,20:08:00.000,349,11110710,-795,0,1702670879,12970.381218260001,118.61070525000105,54385.68565344001
2023-12-15,20:08:01.000,349,11110760,-795,0,1702670880,12970.408163499997,118.59660699000233,54385.762511760004
2023-12-15,20:08:02.000,349,11110814,-795,0,1702670881,12970.266700989996,118.59660699000233,54385.70661480001
2023-12-15,20:08:03.000,349,11110798,-795,0,1702670882,12970.21954682,118.63185263999912,54385.6716792
2023-12-15,20:08:04.000,349,11110834,-795,0,1702670883,12970.09829324,118.68824568000127,54385.72058904
2023-12-15,20:08:05.000,349,11110829,-795,0,1702670884,12970.084820619995,118.70939306999935,54385.81840872
2023-12-15,20:08:06.000,349,11110835,-795,0,1702670885,12969.92988548999,118.75168785000278,54385.74853752
2023-12-15,20:08:07.000,349,11110789,-795,0,1702670886,12969.92988548999,118.77283524000086,54385.783473120006
2023-12-15,20:08:08.000,349,11110851,-795,0,1702670887,12969.721059879994,118.83627741000237,54385.65770496001
2023-12-15,20:08:09.000,349,11110758,-795,0,1702670888,12969.74800511999,118.87857218999852,54385.58084664
2023-12-15,20:08:10.000,349,11110800,-795,0,1702670889,12969.781686669994,118.9138178400026,54385.713601920004
2023-12-15,20:08:11.000,349,11110826,-795,0,1702670890,12969.801895599994,118.97021088000474,54385.72058904
2023-12-15,20:08:12.000,349,11110816,-795,0,1702670891,12969.83557715,119.00545653000154,54385.72058904
2023-12-15,20:08:13.000,349,11110802,-795,0,1702670892,12969.88946762999,119.04070217999833,54385.63674360001
2023-12-15,20:08:14.000,349,11110846,-795,0,1702670893,12969.92988548999,119.18168478000007,54385.65071784
2023-12-15,20:08:15.000,349,11110802,-795,0,1702670894,12969.95683073,119.2239795600035,54385.734563280006
2023-12-15,20:08:16.000,349,11110787,-795,0,1702670895,12969.9366218,119.31561825000244,54385.734563280006
2023-12-15,20:08:17.000,349,11110793,-795,0,1702670896,12969.9366218,119.41430607000075,54385.67866632
2023-12-15,20:08:18.000,349,11110853,-795,0,1702670897,12969.754741429999,119.44250258999818,54385.594820880004
2023-12-15,20:08:19.000,349,11110830,-795,0,1702670898,12969.633487849998,119.4706991100029,54385.65071784
2023-12-15,20:08:20.000,349,11110784,-795,0,1702670899,12969.471816409998,119.51299388999905,54385.762511760004
2023-12-15,20:08:21.000,349,11110844,-795,0,1702670900,12969.343826520002,119.5341412800044,54385.79046024
2023-12-15,20:08:22.000,349,11110843,-795,0,1702670901,12969.108055669996,119.54823954000312,54385.83937008
2023-12-15,20:08:23.000,349,11110812,-795,0,1702670902,12968.97332946999,119.5059447599997,54385.82539584001
2023-12-15,20:08:24.000,349,11110802,-795,0,1702670903,12968.75776755,119.49184650000097,54385.69962768
2023-12-15,20:08:25.000,349,11110787,-795,0,1702670904,12968.67693183,119.52004301999841,54385.72757616001
2023-12-15,20:08:26.000,349,11110820,-795,0,1702670905,12968.582623489994,119.52709214999777,54385.734563280006
2023-12-15,20:08:27.000,349,11110805,-795,0,1702670906,12968.575887179999,119.5341412800044,54385.68565344001
2023-12-15,20:08:28.000,349,11110812,-795,0,1702670907,12968.481578839994,119.49889563000033,54385.49001408001
2023-12-15,20:08:29.000,349,11110806,-795,0,1702670908,12968.461369909994,119.49889563000033,54385.4620656
2023-12-15,20:08:30.000,349,11110834,-795,0,1702670909,12968.575887179999,119.5693869300012,54385.6716792
2023-12-15,20:08:31.000,349,11110827,-795,0,1702670910,12968.555678249999,119.63987823000207,54385.68565344001
2023-12-15,20:08:32.000,349,11110726,-795,0,1702670911,12968.447897289989,119.7808608300038,54385.62276936
2023-12-15,20:08:33.000,349,11110803,-795,0,1702670912,12968.461369909994,119.90774516999954,54385.57385952
2023-12-15,20:08:34.000,349,11110788,-795,0,1702670913,12968.367061569988,119.97823647000041,54385.46905272001
2023-12-15,20:08:35.000,349,11110829,-795,0,1702670914,12968.400743119993,120.08397341999807,54385.4620656
2023-12-15,20:08:36.000,349,11110847,-795,0,1702670915,12968.441160979994,120.20380863000173,54385.545911040004
2023-12-15,20:08:37.000,349,11110784,-795,0,1702670916,12968.58935979999,120.30249645000004,54385.615782240006
2023-12-15,20:08:38.000,349,11110775,-795,0,1702670917,12968.582623489994,120.35184036000283,54385.55988528001
2023-12-15,20:08:39.000,349,11110823,-795,0,1702670918,12968.60956872999,120.32364383999811,54385.566872400006
2023-12-15,20:08:40.000,349,11110840,-795,0,1702670919,12968.555678249999,120.33069297000475,54385.51796256001
2023-12-15,20:08:41.000,349,11110734,-795,0,1702670920,12968.58935979999,120.28839819000132,54385.62975648
2023-12-15,20:08:42.000,349,11110827,-795,0,1702670921,12968.481578839994,120.23905427999853,54385.615782240006
2023-12-15,20:08:43.000,349,11110821,-795,0,1702670922,12968.313171089998,120.20380863000173,54385.48302696
2023-12-15,20:08:44.000,349,11110819,-795,0,1702670923,12968.151499649997,120.14036646000022,54385.51796256001
2023-12-15,20:08:45.000,349,11110823,-795,0,1702670924,12968.117818099992,120.11216994000279,54385.65770496001
2023-12-15,20:08:46.000,349,11110837,-795,0,1702670925,12968.023509760002,120.13331733000086,54385.62975648
2023-12-15,20:08:47.000,349,11110808,-795,0,1702670926,12967.983091900001,120.20380863000173,54385.664692080005
2023-12-15,20:08:48.000,349,11110743,-795,0,1702670927,12967.935937729992,120.26020167000388,54385.601808
2023-12-15,20:08:49.000,349,11110830,-795,0,1702670928,12967.922465110001,120.3729877500009,54385.51097544
2023-12-15,20:08:50.000,349,11110802,-795,0,1702670929,12968.003300830002,120.41528253000433,54385.52494968
2023-12-15,20:08:51.000,349,11110757,-795,0,1702670930,12968.043718690002,120.48577382999792,54385.53892392001
2023-12-15,20:08:52.000,349,11110804,-795,0,1702670931,12968.178444889993,120.54921599999943,54385.68565344001
2023-12-15,20:08:53.000,349,11110817,-795,0,1702670932,12968.131290719997,120.5844616500035,54385.62276936
2023-12-15,20:08:54.000,349,11110844,-795,0,1702670933,12968.124554410002,120.5844616500035,54385.67866632
2023-12-15,20:08:55.000,349,11110808,-795,0,1702670934,12968.097609169992,120.62675642999966,54385.77648600001
2023-12-15,20:08:56.000,349,11110810,-795,0,1702670935,12967.983091900001,120.59151078000286,54385.72757616001
2023-12-15,20:08:57.000,349,11110822,-795,0,1702670936,12967.915728799991,120.65495295000437,54385.72058904
2023-12-15,20:08:58.000,349,11110790,-795,0,1702670937,12967.80121153,120.6197073000003,54385.615782240006
2023-12-15,20:08:59.000,349,11110816,-795,0,1702670938,12967.834893079991,120.55626512999879,54385.63674360001
2023-12-15,20:09:00.000,349,11110788,-795,0,1702670939,12967.908992489996,120.50692122000328,54385.87430568001
2023-12-15,20:09:01.000,349,11110773,-795,0,1702670940,12968.003300830002,120.41528253000433,54385.95815112
2023-12-15,20:09:02.000,349,11110816,-795,0,1702670941,12968.104345480002,120.35888949000218,54386.000073840005
2023-12-15,20:09:03.000,349,11110818,-795,0,1702670942,12968.144763340002,120.28839819000132,54385.99308672001
2023-12-15,20:09:04.000,349,11110805,-795,0,1702670943,12968.151499649997,120.28134906000196,54385.99308672001
2023-12-15,20:09:05.000,349,11110787,-795,0,1702670944,12968.097609169992,120.29544732000068,54385.902254160006
2023-12-15,20:09:06.000,349,11110824,-795,0,1702670945,12968.111081789997,120.23200514999917,54385.951164000006
2023-12-15,20:09:07.000,349,11110778,-795,0,1702670946,12968.043718690002,120.24610340999789,54385.95815112
2023-12-15,20:09:08.000,349,11110780,-795,0,1702670947,12968.003300830002,120.29544732000068,54386.069945040006
2023-12-15,20:09:09.000,349,11110805,-795,0,1702670948,12967.875310939991,120.42233166000369,54385.96513824
2023-12-15,20:09:10.000,349,11110813,-795,0,1702670949,12967.983091900001,120.49282296000456,54385.951164000006
2023-12-15,20:09:11.000,349,11110783,-795,0,1702670950,12968.117818099992,120.57741252000415,54386.13282912
2023-12-15,20:09:12.000,349,11110792,-795,0,1702670951,12968.191917509997,120.60560904000158,54386.13981624001
2023-12-15,20:09:13.000,349,11110765,-795,0,1702670952,12968.218862749993,120.71134598999924,54386.13981624001
2023-12-15,20:09:14.000,349,11110791,-795,0,1702670953,12968.299698469993,120.78888641999947,54386.03500944
2023-12-15,20:09:15.000,349,11110784,-795,0,1702670954,12968.400743119993,120.83823033000226,54386.06295792001
2023-12-15,20:09:16.000,349,11110845,-795,0,1702670955,12968.501787769994,120.85937772000034,54386.216674560004
2023-12-15,20:09:17.000,349,11110818,-795,0,1702670956,12968.575887179999,120.87347597999906,54386.286545760006
2023-12-15,20:09:18.000,349,11110802,-795,0,1702670957,12968.602832419994,120.85937772000034,54386.27955864001
2023-12-15,20:09:19.000,349,11110803,-795,0,1702670958,12968.528733009989,120.90167250000377,54386.1957132
2023-12-15,20:09:20.000,349,11110766,-795,0,1702670959,12968.602832419994,120.94396727999992,54386.31449424
2023-12-15,20:09:21.000,349,11110826,-795,0,1702670960,12968.56915086999,121.02150771000015,54386.34244272
2023-12-15,20:09:22.000,349,11110814,-795,0,1702670961,12968.60956872999,121.0779007500023,54386.286545760006
2023-12-15,20:09:23.000,349,11110769,-795,0,1702670962,12968.542205629994,121.13429379000445,54386.14680336
2023-12-15,20:09:24.000,349,11110779,-795,0,1702670963,12968.58935979999,121.19068682999932,54386.20270032
2023-12-15,20:09:25.000,349,11110779,-675,0,1702670964,12968.69714076,121.18363769999996,54386.35641696001
2023-12-15,20:09:26.000,349,11110818,-795,0,1702670965,12968.71061337999,121.25412900000083,54386.34942984
2023-12-15,20:09:27.000,349,11110850,-795,0,1702670966,12968.71061337999,121.2893746500049,54386.32846848001
2023-12-15,20:09:28.000,349,11110790,-795,0,1702670967,12968.663459209994,121.24707987000147,54386.20968744001
2023-12-15,20:09:29.000,349,11110806,-795,0,1702670968,12968.64998658999,121.3246203000017,54386.405326800006
2023-12-15,20:09:30.000,349,11110864,-795,0,1702670969,12968.67693183,121.2893746500049,54386.32148136
2023-12-15,20:09:31.000,349,11110753,-795,0,1702670970,12968.63651397,121.38101334000385,54386.34244272
2023-12-15,20:09:32.000,349,11110841,-795,0,1702670971,12968.58935979999,121.41625899000064,54386.335455600005
2023-12-15,20:09:33.000,349,11110841,-795,0,1702670972,12968.521996699994,121.51494680999895,54386.32148136
2023-12-15,20:09:34.000,349,11110825,-795,0,1702670973,12968.521996699994,121.50789767999959,54386.265584400004
2023-12-15,20:09:35.000,349,11110800,-795,0,1702670974,12968.62977765999,121.50789767999959,54386.36340408
2023-12-15,20:09:36.000,349,11110850,-795,0,1702670975,12968.663459209994,121.50084855000023,54386.32846848001
2023-12-15,20:09:37.000,349,11110863,-795,0,1702670976,12968.71061337999,121.42330812,54386.34942984
2023-12-15,20:09:38.000,349,11110838,-795,0,1702670977,12968.67693183,121.3246203000017,54386.18872608001
2023-12-15,20:09:39.000,349,11110820,-795,0,1702670978,12968.71061337999,121.25412900000083,54386.13981624001
2023-12-15,20:09:40.000,349,11110848,-795,0,1702670979,12968.73082230999,121.09904814000038,54386.29353288
2023-12-15,20:09:41.000,349,11110826,-795,0,1702670980,12968.683668139995,120.98626206000336,54386.405326800006
2023-12-15,20:09:42.000,349,11110807,-795,0,1702670981,12968.6567229,120.88052510999842,54386.25859728001
2023-12-15,20:09:43.000,349,11110823,-795,0,1702670982,12968.521996699994,120.8311812000029,54386.27257152
2023-12-15,20:09:44.000,349,11110690,-795,0,1702670983,12968.420952049994,120.8664268499997,54386.06295792001
2023-12-15,20:09:45.000,349,11110758,-795,0,1702670984,12968.474842529999,120.88757423999778,54386.16077760001
2023-12-15,20:09:46.000,349,11110836,-795,0,1702670985,12968.555678249999,120.93691815000057,54386.13981624001
2023-12-15,20:09:47.000,349,11110835,-795,0,1702670986,12968.683668139995,120.95101640999928,54386.14680336
2023-12-15,20:09:48.000,349,11110812,-795,0,1702670987,12968.73755862,121.02855683999951,54385.97212536001
2023-12-15,20:09:49.000,349,11110810,-795,0,1702670988,12968.966593159996,121.01445858000079,54385.97911248
2023-12-15,20:09:50.000,349,11110845,-795,0,1702670989,12969.155209839992,121.00036032000207,54386.01404808
2023-12-15,20:09:51.000,349,11110841,-795,0,1702670990,12969.323617590002,120.965114669998,54385.97212536001
2023-12-15,20:09:52.000,349,11110792,-795,0,1702670991,12969.417925929993,120.99331119000271,54385.94417688001
2023-12-15,20:09:53.000,349,11110793,-795,0,1702670992,12969.465080100003,120.91577076000249,54385.88827992
2023-12-15,20:09:54.000,349,11110776,-795,0,1702670993,12969.485289030003,120.91577076000249,54385.8463572
2023-12-15,20:09:55.000,349,11110779,-795,0,1702670994,12969.492025339998,120.8311812000029,54385.88827992
2023-12-15,20:09:56.000,349,11110780,-795,0,1702670995,12969.431398549998,120.8311812000029,54385.92321552001
2023-12-15,20:09:57.000,349,11110782,-795,0,1702670996,12969.471816409998,120.74659164000332,54385.99308672001
2023-12-15,20:09:58.000,349,11110784,-795,0,1702670997,12969.485289030003,120.67610034000245,54385.93718976
2023-12-15,20:09:59.000,349,11110785,-795,0,1702670998,12969.505497959988,120.6197073000003,54385.80443448001
2023-12-15,20:10:00.000,349,11110760,-795,0,1702670999,12969.532443199998,120.59855991000222,54385.88827992
2023-12-15,20:10:01.000,349,11110802,-795,0,1702671000,12969.586333679988,120.52806861000136,54385.86731856
2023-12-15,20:10:02.000,349,11110832,-795,0,1702671001,12969.566124749988,120.4716755699992,54385.79046024
2023-12-15,20:10:03.000,349,11110780,-795,0,1702671002,12969.606542609989,120.4082333999977,54385.87430568001
2023-12-15,20:10:04.000,349,11110792,-795,0,1702671003,12969.640224159994,120.38708600999962,54385.87430568001
2023-12-15,20:10:05.000,349,11110833,-795,0,1702671004,12969.640224159994,120.2742999300026,54385.99308672001
2023-12-15,20:10:06.000,349,11110852,-795,0,1702671005,12969.572861059998,120.25315254000452,54385.97911248
2023-12-15,20:10:07.000,349,11110838,-795,0,1702671006,12969.525706889988,120.20380863000173,54385.97212536001
2023-12-15,20:10:08.000,349,11110736,-795,0,1702671007,12969.364035450002,120.20380863000173,54385.832382960005
2023-12-15,20:10:09.000,349,11110827,-795,0,1702671008,12969.390980689997,120.14036646000022,54385.90924128
2023-12-15,20:10:10.000,349,11110784,-795,0,1702671009,12969.229309249997,120.1756121100043,54385.832382960005
2023-12-15,20:10:11.000,349,11110818,-795,0,1702671010,12969.269727109997,120.22495601999981,54385.86033144
2023-12-15,20:10:12.000,349,11110850,-795,0,1702671011,12969.323617590002,120.22495601999981,54385.96513824
2023-12-15,20:10:13.000,349,11110826,-795,0,1702671012,12969.337090209992,120.22495601999981,54385.97911248
2023-12-15,20:10:14.000,349,11110812,-795,0,1702671013,12969.424662240002,120.14036646000022,54385.97911248
2023-12-15,20:10:15.000,349,11110856,-795,0,1702671014,12969.552652129998,120.03462951000256,54386.08391928
2023-12-15,20:10:16.000,349,11110813,-795,0,1702671015,12969.505497959988,120.01348212000448,54386.09090640001
2023-12-15,20:10:17.000,349,11110802,-795,0,1702671016,12969.478552719993,119.94299082000362,54386.03500944
2023-12-15,20:10:18.000,349,11110799,-795,0,1702671017,12969.296672349992,119.87249952000275,54385.97212536001
2023-12-15,20:10:19.000,349,11110815,-795,0,1702671018,12969.101319360001,119.85840126000403,54385.97212536001
2023-12-15,20:10:20.000,349,11110791,-795,0,1702671019,12968.93291160999,119.88659778000147,54385.89526704001
2023-12-15,20:10:21.000,349,11110819,-795,0,1702671020,12968.75103123999,119.95708908000233,54386.15379048
2023-12-15,20:10:22.000,349,11110844,-795,0,1702671021,12968.60956872999,120.05577690000064,54386.167764720005
2023-12-15,20:10:23.000,349,11110830,-795,0,1702671022,12968.495051459999,120.1615138499983,54386.11186776001
2023-12-15,20:10:24.000,349,11110830,-795,0,1702671023,12968.360325259993,120.2742999300026,54385.902254160006
2023-12-15,20:10:25.000,349,11110799,-795,0,1702671024,12968.333380019998,120.28134906000196,54386.06295792001
2023-12-15,20:10:26.000,349,11110859,-795,0,1702671025,12968.306434779988,120.38708600999962,54386.069945040006
2023-12-15,20:10:27.000,349,11110812,-795,0,1702671026,12968.313171089998,120.42233166000369,54385.9860996
2023-12-15,20:10:28.000,349,11110797,-795,0,1702671027,12968.239071679993,120.48577382999792,54385.930202640004
2023-12-15,20:10:29.000,349,11110858,-795,0,1702671028,12968.286225849988,120.60560904000158,54386.000073840005
2023-12-15,20:10:30.000,349,11110823,-795,0,1702671029,12968.245807990003,120.69019860000117,54385.97212536001
2023-12-15,20:10:31.000,349,11110810,-795,0,1702671030,12968.178444889993,120.7677390300014,54385.88827992
2023-12-15,20:10:32.000,349,11110800,-795,0,1702671031,12968.050454999997,120.88052510999842,54385.8463572
2023-12-15,20:10:33.000,349,11110828,-795,0,1702671032,12967.956146659992,120.965114669998,54385.72058904
2023-12-15,20:10:34.000,349,11110811,-795,0,1702671033,12967.67322163999,120.99331119000271,54385.63674360001
2023-12-15,20:10:35.000,349,11110826,-795,0,1702671034,12967.55870437,121.07085162000294,54385.601808
2023-12-15,20:10:36.000,349,11110823,-795,0,1702671035,12967.356615069999,121.21183422000468,54385.62975648
2023-12-15,20:10:37.000,349,11110825,-795,0,1702671036,12967.174734699998,121.25412900000083,54385.72058904
2023-12-15,20:10:38.000,349,11110852,-795,0,1702671037,12966.912018609997,121.30347291000362,54385.52494968
2023-12-15,20:10:39.000,349,11110792,-795,0,1702671038,12966.662775140001,121.42330812,54385.49001408001
2023-12-15,20:10:40.000,349,11110803,-795,0,1702671039,12966.447213219995,121.50084855000023,54385.5319368
2023-12-15,20:10:41.000,349,11110780,-795,0,1702671040,12966.33269594999,121.5360942000043,54385.4620656
2023-12-15,20:10:42.000,349,11110815,-795,0,1702671041,12966.224914989994,121.60658549999789,54385.47603984
2023-12-15,20:10:43.000,349,11110820,-795,0,1702671042,12966.063243549994,121.6700276699994,54385.34328456
2023-12-15,20:10:44.000,349,11110792,-795,0,1702671043,12965.995880449998,121.68412592999812,54385.26642624
2023-12-15,20:10:45.000,349,11110833,-795,0,1702671044,12966.103661409994,121.76166635999834,54385.5319368
2023-12-15,20:10:46.000,349,11110843,-795,0,1702671045,12966.076716169999,121.79691201000242,54385.49001408001
2023-12-15,20:10:47.000,349,11110813,-795,0,1702671046,12966.076716169999,121.77576462000434,54385.47603984
2023-12-15,20:10:48.000,349,11110808,-795,0,1702671047,12965.975671519998,121.79691201000242,54385.32232320001
2023-12-15,20:10:49.000,349,11110767,-795,0,1702671048,12965.948726279988,121.80396114000177,54385.36424592
2023-12-15,20:10:50.000,349,11110800,-795,0,1702671049,12965.800527459993,121.79691201000242,54385.3572588
2023-12-15,20:10:51.000,349,11110805,-795,0,1702671050,12965.706219120002,121.80396114000177,54385.33629744
2023-12-15,20:10:52.000,349,11110786,-795,0,1702671051,12965.537811369992,121.86740331000328,54385.37123304001
2023-12-15,20:10:53.000,349,11110792,-795,0,1702671052,12965.416557789991,121.90969808999944,54385.27341336001
2023-12-15,20:10:54.000,349,11110831,-795,0,1702671053,12965.21446848999,121.99428764999902,54385.24546488
2023-12-15,20:10:55.000,349,11110796,-795,0,1702671054,12965.187523249995,122.06477894999989,54385.26642624
2023-12-15,20:10:56.000,349,11110813,-795,0,1702671055,12965.07300597999,122.13527025000076,54385.231490640006
2023-12-15,20:10:57.000,349,11110817,-795,0,1702671056,12965.0191155,122.24805632999778,54385.1476452
2023-12-15,20:10:58.000,349,11110778,-795,0,1702671057,12964.91133453999,122.31854762999865,54385.042838400004
2023-12-15,20:10:59.000,349,11110821,-795,0,1702671058,12964.918070849999,122.30444936999993,54385.02886416
2023-12-15,20:11:00.000,349,11110849,-795,0,1702671059,12964.904598229994,122.29035111000121,54385.15463232001
2023-12-15,20:11:01.000,349,11110825,-795,0,1702671060,12964.918070849999,122.24100719999842,54385.16860656
2023-12-15,20:11:02.000,349,11110823,-795,0,1702671061,12964.790080959989,122.17756503000419,54385.0079028
2023-12-15,20:11:03.000,349,11110798,-795,0,1702671062,12964.736190479998,122.1282211200014,54385.091748240004
2023-12-15,20:11:04.000,349,11110833,-795,0,1702671063,12964.648618449988,122.0929754700046,54385.13367096001
2023-12-15,20:11:05.000,349,11110751,-795,0,1702671064,12964.554310109997,122.0929754700046,54384.993928560005
2023-12-15,20:11:06.000,349,11110796,-795,0,1702671065,12964.547573800002,122.08592633999797,54385.063799760006
2023-12-15,20:11:07.000,349,11110758,-795,0,1702671066,12964.486947010002,122.12117199000204,54385.00091568
2023-12-15,20:11:08.000,349,11110773,-795,0,1702671067,12964.439792839992,122.17756503000419,54385.04982552
2023-12-15,20:11:09.000,349,11110840,-795,0,1702671068,12964.500419629992,122.20576155000163,54385.210529280004
2023-12-15,20:11:10.000,349,11110817,-795,0,1702671069,12964.561046419993,122.18461416000355,54385.13367096001
2023-12-15,20:11:11.000,349,11110777,-795,0,1702671070,12964.473474389997,122.24805632999778,54385.02187704
2023-12-15,20:11:12.000,349,11110827,-795,0,1702671071,12964.406111290002,122.23395806999906,54384.91008312
2023-12-15,20:11:13.000,349,11110801,-795,0,1702671072,12964.507155940002,122.20576155000163,54384.95200584
2023-12-15,20:11:14.000,349,11110839,-795,0,1702671073,12964.372429739997,122.19166329000291,54384.84021192
2023-12-15,20:11:15.000,349,11110857,-795,0,1702671074,12964.379166049992,122.14231938000012,54384.81925056001
2023-12-15,20:11:16.000,349,11110771,-795,0,1702671075,12964.251176159996,122.0929754700046,54384.91008312
2023-12-15,20:11:17.000,349,11110795,-795,0,1702671076,12964.204021990001,122.07182807999925,54385.00091568
2023-12-15,20:11:18.000,349,11110803,-795,0,1702671077,12964.18381306,122.02248417000374,54385.042838400004
2023-12-15,20:11:19.000,349,11110809,-715,0,1702671078,12964.09624102999,122.04363156000181,54385.02187704
2023-12-15,20:11:20.000,349,11110839,-795,0,1702671079,12963.988460069995,121.99428764999902,54384.98694144001
2023-12-15,20:11:21.000,349,11110796,-795,0,1702671080,12963.85373386999,122.03658243000245,54384.826237680005
2023-12-15,20:11:22.000,349,11110805,-795,0,1702671081,12963.90088804,122.00133677999838,54384.826237680005
2023-12-15,20:11:23.000,349,11110794,-795,0,1702671082,12963.90088804,122.05068069000117,54384.84719904001
2023-12-15,20:11:24.000,349,11110794,-795,0,1702671083,12963.92109697,122.07182807999925,54384.91707024001
2023-12-15,20:11:25.000,349,11110850,-795,0,1702671084,12964.01540530999,122.08592633999797,54384.93803160001
2023-12-15,20:11:26.000,349,11110820,-795,0,1702671085,12964.028877929995,122.13527025000076,54384.88912176001
2023-12-15,20:11:27.000,349,11110834,-795,0,1702671086,12964.07603209999,122.15641763999884,54384.81226344
2023-12-15,20:11:28.000,349,11110828,-795,0,1702671087,12964.04235055,122.20576155000163,54384.67950816001
2023-12-15,20:11:29.000,349,11110763,-795,0,1702671088,12964.069295789996,122.25510546000442,54384.68649528
2023-12-15,20:11:30.000,349,11110812,-795,0,1702671089,12964.049086859995,122.35379328000272,54384.70046952001
2023-12-15,20:11:31.000,349,11110817,-795,0,1702671090,12964.028877929995,122.339695020004,54384.61662408
2023-12-15,20:11:32.000,349,11110849,-795,0,1702671091,12963.98172376,122.40313718999823,54384.59566272
2023-12-15,20:11:33.000,349,11110794,-795,0,1702671092,12963.927833279995,122.43133371000295,54384.53277864001
2023-12-15,20:11:34.000,349,11110851,-795,0,1702671093,12963.83352493999,122.48067761999846,54384.47688168
2023-12-15,20:11:35.000,349,11110787,-795,0,1702671094,12963.71227135999,122.45953023000038,54384.441946080005
2023-12-15,20:11:36.000,349,11110796,-795,0,1702671095,12963.604490399994,122.55821804999869,54384.42797184
2023-12-15,20:11:37.000,349,11110808,-795,0,1702671096,12963.537127299998,122.60051283000212,54384.42098472
2023-12-15,20:11:38.000,349,11110776,-795,0,1702671097,12963.415873719998,122.62870934999955,54384.33015216
2023-12-15,20:11:39.000,349,11110858,-795,0,1702671098,12963.348510620002,122.71329890999914,54384.106564320005
2023-12-15,20:11:40.000,349,11110785,-795,0,1702671099,12963.449555269988,122.70624977999978,54384.2393196
2023-12-15,20:11:41.000,349,11110815,-795,0,1702671100,12963.564072539994,122.70624977999978,54384.393036240006
2023-12-15,20:11:42.000,349,11110833,-795,0,1702671101,12963.638171949999,122.63575847999891,54384.40701048
2023-12-15,20:11:43.000,349,11110822,-795,0,1702671102,12963.75942553,122.57936544000404,54384.38604912001
2023-12-15,20:11:44.000,349,11110765,-795,0,1702671103,12963.786370769994,122.50887414000317,54384.225345360006
2023-12-15,20:11:45.000,349,11110755,-795,0,1702671104,12963.927833279995,122.41018632000487,54384.323165040005
2023-12-15,20:11:46.000,349,11110853,-795,0,1702671105,12964.008668999995,122.27625285000249,54384.35810064
2023-12-15,20:11:47.000,349,11110762,-795,0,1702671106,12964.03561423999,122.1282211200014,54384.35111352
2023-12-15,20:11:48.000,349,11110806,-795,0,1702671107,12964.049086859995,121.9801893900003,54384.29521656001
2023-12-15,20:11:49.000,349,11110812,-795,0,1702671108,12964.089504719996,121.78986288000306,54384.323165040005
2023-12-15,20:11:50.000,349,11110839,-795,0,1702671109,12964.109713649996,121.65592941000068,54384.42797184
2023-12-15,20:11:51.000,349,11110830,-795,0,1702671110,12964.089504719996,121.57838898000045,54384.47688168
2023-12-15,20:11:52.000,349,11110769,-795,0,1702671111,12964.069295789996,121.5219959399983,54384.35111352
2023-12-15,20:11:53.000,349,11110825,-795,0,1702671112,12964.136658889991,121.49379942000087,54384.337139279996
2023-12-15,20:11:54.000,349,11110819,-795,0,1702671113,12964.150131509996,121.46560290000343,54384.16246128
2023-12-15,20:11:55.000,349,11110866,-795,0,1702671114,12964.244439850001,121.47970116000215,54384.28822944
2023-12-15,20:11:56.000,349,11110834,-795,0,1702671115,12964.406111290002,121.49379942000087,54384.42098472
2023-12-15,20:11:57.000,349,11110785,-795,0,1702671116,12964.594727969998,121.40216073000192,54384.42797184
2023-12-15,20:11:58.000,349,11110834,-795,0,1702671117,12964.702508929993,121.45855377000407,54384.29521656001
2023-12-15,20:11:59.000,349,11110799,-795,0,1702671118,12964.89112560999,121.41625899000064,54384.337139279996
2023-12-15,20:12:00.000,349,11110789,-795,0,1702671119,12965.07300597999,121.43035724999936,54384.54675288
2023-12-15,20:12:01.000,349,11110814,-795,0,1702671120,12965.227941109995,121.34576768999978,54384.59566272
2023-12-15,20:12:02.000,349,11110789,-795,0,1702671121,12965.30204052,121.26117813000019,54384.5886756
2023-12-15,20:12:03.000,349,11110771,-795,0,1702671122,12965.28183159,121.24003074000211,54384.51181728001
2023-12-15,20:12:04.000,349,11110791,-795,0,1702671123,12965.248150039995,121.20478508999804,54384.5886756
2023-12-15,20:12:05.000,349,11110833,-795,0,1702671124,12965.23467741999,121.14134292000381,54384.65155968001
2023-12-15,20:12:06.000,349,11110805,-795,0,1702671125,12965.20099587,121.07085162000294,54384.826237680005
2023-12-15,20:12:07.000,349,11110848,-795,0,1702671126,12965.07974229,121.07085162000294,54384.7633536
2023-12-15,20:12:08.000,349,11110793,-795,0,1702671127,12964.97196132999,121.00740945000143,54384.81226344
2023-12-15,20:12:09.000,349,11110805,-635,0,1702671128,12964.803553579994,120.89462337000441,54384.67950816001
2023-12-15,20:12:10.000,349,11110774,-795,0,1702671129,12964.763135719993,120.88052510999842,54384.70046952001
2023-12-15,20:12:11.000,349,11110859,-795,0,1702671130,12964.695772619998,120.8311812000029,54384.826237680005
2023-12-15,20:12:12.000,349,11110829,-795,0,1702671131,12964.601464279993,120.81003381000482,54384.66553392
2023-12-15,20:12:13.000,349,11110799,-795,0,1702671132,12964.520628559992,120.70429685999989,54384.560727120006
2023-12-15,20:12:14.000,349,11110760,-795,0,1702671133,12964.587991660002,120.67610034000245,54384.777327840005
2023-12-15,20:12:15.000,349,11110769,-795,0,1702671134,12964.662091069993,120.57741252000415,54384.85418616
2023-12-15,20:12:16.000,349,11110751,-795,0,1702671135,12964.635145829998,120.56331425999815,54384.79130208
2023-12-15,20:12:17.000,349,11110818,-795,0,1702671136,12964.668827379988,120.59151078000286,54384.74239224
2023-12-15,20:12:18.000,349,11110822,-795,0,1702671137,12964.608200590003,120.57036339000479,54384.63059832001
2023-12-15,20:12:19.000,349,11110793,-795,0,1702671138,12964.655354759998,120.5844616500035,54384.658546800005
2023-12-15,20:12:20.000,349,11110792,-795,0,1702671139,12964.715981549998,120.69019860000117,54384.707456640004
2023-12-15,20:12:21.000,349,11110793,-795,0,1702671140,12964.817026199999,120.75364077000268,54384.79828920001
2023-12-15,20:12:22.000,349,11110785,-795,0,1702671141,12964.870916679989,120.80298467999819,54384.74937936001
2023-12-15,20:12:23.000,349,11110849,-795,0,1702671142,12964.924807159994,120.83823033000226,54384.777327840005
2023-12-15,20:12:24.000,349,11110797,-795,0,1702671143,12964.850707749989,120.97216380000464,54384.66553392
2023-12-15,20:12:25.000,349,11110793,-795,0,1702671144,12964.884389299994,121.01445858000079,54384.70046952001
2023-12-15,20:12:26.000,349,11110797,-795,0,1702671145,12964.830498819989,121.0779007500023,54384.6934824
2023-12-15,20:12:27.000,349,11110792,-795,0,1702671146,12964.790080959989,121.16249031000189,54384.68649528
2023-12-15,20:12:28.000,349,11110874,-795,0,1702671147,12964.709245239988,121.24707987000147,54384.59566272
2023-12-15,20:12:29.000,349,11110845,-795,0,1702671148,12964.736190479998,121.31052204000298,54384.71444376
2023-12-15,20:12:30.000,349,11110831,-795,0,1702671149,12964.796817269998,121.35281681999913,54384.88213464
2023-12-15,20:12:31.000,349,11110807,-795,0,1702671150,12964.837235129999,121.41625899000064,54384.8332248
2023-12-15,20:12:32.000,349,11110831,-795,0,1702671151,12964.877652989999,121.52904506999766,54384.86816040001
2023-12-15,20:12:33.000,349,11110795,-795,0,1702671152,12964.97196132999,121.50084855000023,54384.77034072001
2023-12-15,20:12:34.000,349,11110831,-795,0,1702671153,12964.99890657,121.45150464000471,54384.66553392
2023-12-15,20:12:35.000,349,11110807,-795,0,1702671154,12965.11342383999,121.36691507999785,54384.61662408
2023-12-15,20:12:36.000,349,11110808,-795,0,1702671155,12965.227941109995,121.31052204000298,54384.74937936001
2023-12-15,20:12:37.000,349,11110777,-795,0,1702671156,12965.490657199996,121.12724465999781,54384.945018720005
2023-12-15,20:12:38.000,349,11110805,-795,0,1702671157,12965.598438159992,120.9298690200012,54384.88912176001
2023-12-15,20:12:39.000,349,11110822,-795,0,1702671158,12965.773582219997,120.85232859000098,54384.826237680005
2023-12-15,20:12:40.000,349,11110808,-795,0,1702671159,12965.766845910002,120.89462337000441,54384.672521039996
2023-12-15,20:12:41.000,349,11110760,-795,0,1702671160,12965.827472700003,120.9298690200012,54384.74239224
2023-12-15,20:12:42.000,349,11110805,-795,0,1702671161,12965.591701849997,120.88052510999842,54384.84021192
2023-12-15,20:12:43.000,349,11110780,-795,0,1702671162,12965.531075059997,120.79593554999883,54384.7633536
2023-12-15,20:12:44.000,349,11110790,-795,0,1702671163,12965.497393509992,120.79593554999883,54384.86816040001
2023-12-15,20:12:45.000,349,11110807,-795,0,1702671164,12965.517602439992,120.81708294000418,54384.875147520004
2023-12-15,20:12:46.000,349,11110796,-795,0,1702671165,12965.558020299992,120.80298467999819,54385.042838400004
2023-12-15,20:12:47.000,349,11110834,-795,0,1702671166,12965.578229229992,120.82413207000354,54385.08476112001
2023-12-15,20:12:48.000,349,11110789,-795,0,1702671167,12965.578229229992,120.89462337000441,54385.05681264001
2023-12-15,20:12:49.000,349,11110820,-795,0,1702671168,12965.531075059997,120.90167250000377,54384.96598008001
2023-12-15,20:12:50.000,349,11110784,-795,0,1702671169,12965.645592330002,120.9298690200012,54385.0079028
2023-12-15,20:12:51.000,349,11110772,-795,0,1702671170,12965.733164359997,120.83823033000226,54385.1476452
2023-12-15,20:12:52.000,349,11110843,-795,0,1702671171,12965.686010190002,120.84527946000162,54385.112709600005
2023-12-15,20:12:53.000,349,11110791,-795,0,1702671172,12965.807263770002,120.82413207000354,54385.161619440005
2023-12-15,20:12:54.000,349,11110828,-795,0,1702671173,12965.867890559988,120.76068990000203,54385.30834896
2023-12-15,20:12:55.000,349,11110748,-795,0,1702671174,12965.921781039993,120.7183951199986,54385.36424592
2023-12-15,20:12:56.000,349,11110777,-795,0,1702671175,12965.921781039993,120.64790381999774,54385.31533608
2023-12-15,20:12:57.000,349,11110831,-795,0,1702671176,12965.908308419988,120.64085468999838,54385.33629744
2023-12-15,20:12:58.000,349,11110772,-795,0,1702671177,12965.935253659998,120.57741252000415,54385.36424592
2023-12-15,20:12:59.000,349,11110794,-795,0,1702671178,12965.995880449998,120.53511774000071,54385.27341336001
2023-12-15,20:13:00.000,349,11110807,-795,0,1702671179,12965.975671519998,120.45052818000113,54385.38520728
2023-12-15,20:13:01.000,349,11110793,-795,0,1702671180,12965.948726279988,120.44347905000177,54385.42014288001
2023-12-15,20:13:02.000,349,11110799,-795,0,1702671181,12965.948726279988,120.36593862000154,54385.51796256001
2023-12-15,20:13:03.000,349,11110833,-795,0,1702671182,12965.935253659998,120.31659470999875,54385.47603984
2023-12-15,20:13:04.000,349,11110777,-795,0,1702671183,12965.753373289997,120.2742999300026,54385.3572588
2023-12-15,20:13:05.000,349,11110795,-795,0,1702671184,12965.699482809992,120.23905427999853,54385.259439120004
2023-12-15,20:13:06.000,349,11110794,-795,0,1702671185,12965.665801260002,120.20380863000173,54385.26642624
2023-12-15,20:13:07.000,349,11110813,-795,0,1702671186,12965.611910779997,120.20380863000173,54385.399181520006
2023-12-15,20:13:08.000,349,11110828,-795,0,1702671187,12965.571492919997,120.21085776000109,54385.39219440001
2023-12-15,20:13:09.000,349,11110843,-795,0,1702671188,12965.564756610001,120.23200514999917,54385.39219440001
2023-12-15,20:13:10.000,349,11110798,-795,0,1702671189,12965.571492919997,120.20380863000173,54385.43411712
2023-12-15,20:13:11.000,349,11110813,-795,0,1702671190,12965.531075059997,120.23905427999853,54385.49001408001
2023-12-15,20:13:12.000,349,11110770,-795,0,1702671191,12965.456975649991,120.35184036000283,54385.497001200005
2023-12-15,20:13:13.000,349,11110820,-795,0,1702671192,12965.389612549996,120.31659470999875,54385.378220160004
2023-12-15,20:13:14.000,349,11110795,-795,0,1702671193,12965.167314319995,120.28839819000132,54385.09873536
2023-12-15,20:13:15.000,349,11110772,-795,0,1702671194,12965.187523249995,120.34479123000347,54385.20354216001
2023-12-15,20:13:16.000,349,11110794,-795,0,1702671195,12965.187523249995,120.38003688000026,54385.3572588
2023-12-15,20:13:17.000,349,11110800,-795,0,1702671196,12965.24141373,120.38003688000026,54385.33629744
2023-12-15,20:13:18.000,349,11110785,-795,0,1702671197,12965.21446848999,120.39413513999898,54385.35027168001
2023-12-15,20:13:19.000,349,11110835,-795,0,1702671198,12965.187523249995,120.39413513999898,54385.210529280004
2023-12-15,20:13:20.000,349,11110760,-795,0,1702671199,12965.12016015,120.42233166000369,54385.29437472
2023-12-15,20:13:21.000,349,11110767,-795,0,1702671200,12964.985433949994,120.41528253000433,54385.00091568
2023-12-15,20:13:22.000,349,11110835,-795,0,1702671201,12964.958488709999,120.46462643999985,54385.20354216001
2023-12-15,20:13:23.000,349,11110773,-795,0,1702671202,12964.817026199999,120.43642992000241,54385.10572248001
2023-12-15,20:13:24.000,349,11110805,-795,0,1702671203,12964.621673209993,120.45052818000113,54385.10572248001
2023-12-15,20:13:25.000,349,11110791,-795,0,1702671204,12964.628409520003,120.46462643999985,54385.161619440005
2023-12-15,20:13:26.000,349,11110766,-795,0,1702671205,12964.486947010002,120.46462643999985,54385.16860656
2023-12-15,20:13:27.000,349,11110804,-795,0,1702671206,12964.358957119992,120.4716755699992,54385.10572248001
2023-12-15,20:13:28.000,349,11110784,-795,0,1702671207,12964.1433952,120.52806861000136,54384.945018720005
2023-12-15,20:13:29.000,349,11110730,-795,0,1702671208,12964.156867819991,120.54216687000007,54385.03585128001
2023-12-15,20:13:30.000,349,11110857,-795,0,1702671209,12964.03561423999,120.59855991000222,54384.91707024001
2023-12-15,20:13:31.000,349,11110815,-795,0,1702671210,12964.04235055,120.63380555999902,54384.86816040001
2023-12-15,20:13:32.000,349,11110844,-795,0,1702671211,12964.02214162,120.67610034000245,54384.86816040001
2023-12-15,20:13:33.000,349,11110814,-795,0,1702671212,12964.109713649996,120.62675642999966,54384.8332248
2023-12-15,20:13:34.000,349,11110780,-795,0,1702671213,12964.271385089996,120.64790381999774,54384.77034072001
2023-12-15,20:13:35.000,349,11110779,-795,0,1702671214,12964.365693430002,120.5844616500035,54384.77034072001
2023-12-15,20:13:36.000,349,11110741,-795,0,1702671215,12964.385902360002,120.54216687000007,54384.65155968001
2023-12-15,20:13:37.000,349,11110782,-795,0,1702671216,12964.480210699992,120.46462643999985,54384.65155968001
2023-12-15,20:13:38.000,349,11110815,-795,0,1702671217,12964.399374979992,120.44347905000177,54384.560727120006
2023-12-15,20:13:39.000,349,11110829,-795,0,1702671218,12964.392638669997,120.4082333999977,54384.4489332
2023-12-15,20:13:40.000,349,11110782,-795,0,1702671219,12964.345484500001,120.39413513999898,54384.56771424
2023-12-15,20:13:41.000,349,11110799,-795,0,1702671220,12964.291594019996,120.36593862000154,54384.55374000001
2023-12-15,20:13:42.000,349,11110845,-795,0,1702671221,12964.109713649996,120.4716755699992,54384.28124232
2023-12-15,20:13:43.000,349,11110796,-795,0,1702671222,12964.05582316999,120.53511774000071,54384.372074880004
2023-12-15,20:13:44.000,349,11110771,-795,0,1702671223,12963.948042209995,120.66905121000309,54384.393036240006
2023-12-15,20:13:45.000,349,11110815,-795,0,1702671224,12963.90088804,120.75364077000268,54384.2393196
2023-12-15,20:13:46.000,349,11110847,-795,0,1702671225,12963.806579699994,120.82413207000354,54384.29521656001
2023-12-15,20:13:47.000,349,11110831,-795,0,1702671226,12963.719007669999,120.84527946000162,54384.09259008
2023-12-15,20:13:48.000,349,11110790,-795,0,1702671227,12963.584281469994,120.94396727999992,54384.14848704001
2023-12-15,20:13:49.000,349,11110831,-795,0,1702671228,12963.638171949999,120.92281989000185,54384.26028096
2023-12-15,20:13:50.000,349,11110800,-795,0,1702671229,12963.604490399994,120.94396727999992,54384.274255200005
2023-12-15,20:13:51.000,349,11110794,-795,0,1702671230,12963.463027889993,120.94396727999992,54384.19739688001
2023-12-15,20:13:52.000,349,11110796,-795,0,1702671231,12963.308092760002,120.93691815000057,54384.204384000004
2023-12-15,20:13:53.000,349,11110762,-795,0,1702671232,12963.233993349997,120.8664268499997,54384.106564320005
2023-12-15,20:13:54.000,349,11110838,-795,0,1702671233,12963.079058219992,120.8664268499997,54383.9248992
2023-12-15,20:13:55.000,349,11110815,-795,0,1702671234,12962.971277259996,120.81003381000482,54383.87598936
2023-12-15,20:13:56.000,349,11110800,-795,0,1702671235,12962.88370523,120.8664268499997,54384.00874464001
2023-12-15,20:13:57.000,349,11110780,-795,0,1702671236,12962.8634963,120.79593554999883,54383.9947704
2023-12-15,20:13:58.000,349,11110857,-795,0,1702671237,12962.77592426999,120.73954251000396,54383.855028
2023-12-15,20:13:59.000,349,11110805,-795,0,1702671238,12962.71529747999,120.63380555999902,54383.7851568
2023-12-15,20:14:00.000,349,11110775,-795,0,1702671239,12962.68161593,120.49987209000392,54383.73624696
2023-12-15,20:14:01.000,349,11110811,-795,0,1702671240,12962.728770099995,120.38003688000026,54383.56855608
2023-12-15,20:14:02.000,349,11110826,-795,0,1702671241,12962.769187959995,120.32364383999811,54383.62445304001
2023-12-15,20:14:03.000,349,11110836,-795,0,1702671242,12962.69508854999,120.36593862000154,54383.4707364
2023-12-15,20:14:04.000,349,11110821,-795,0,1702671243,12962.65467068999,120.31659470999875,54383.49169776
2023-12-15,20:14:05.000,349,11110805,-795,0,1702671244,12962.78266058,120.18971037000301,54383.68733712
2023-12-15,20:14:06.000,349,11110797,-795,0,1702671245,12962.769187959995,120.09807168000407,54383.63144016
2023-12-15,20:14:07.000,349,11110793,-795,0,1702671246,12962.829814749995,119.96413821000169,54383.6104788
2023-12-15,20:14:08.000,349,11110814,-795,0,1702671247,12962.76245165,119.83725386999868,54383.49169776
2023-12-15,20:14:09.000,349,11110757,-795,0,1702671248,12962.870232609996,119.67512387999886,54383.58253032
2023-12-15,20:14:10.000,349,11110832,-795,0,1702671249,12962.85675998999,119.55528867000248,54383.554581840006
2023-12-15,20:14:11.000,349,11110838,-795,0,1702671250,12962.890441539996,119.44250258999818,54383.5406076
2023-12-15,20:14:12.000,349,11110747,-795,0,1702671251,12962.84328737,119.41430607000075,54383.52663336001
2023-12-15,20:14:13.000,349,11110840,-795,0,1702671252,12962.870232609996,119.34381476999988,54383.498684879996
2023-12-15,20:14:14.000,349,11110849,-795,0,1702671253,12962.850023679996,119.30151999000373,54383.386890960006
2023-12-15,20:14:15.000,349,11110795,-795,0,1702671254,12962.789396889995,119.28742172999773,54383.330993999996
2023-12-15,20:14:16.000,349,11110781,-795,0,1702671255,12962.81634212999,119.25217608000094,54383.484710640005
2023-12-15,20:14:17.000,349,11110795,-795,0,1702671256,12962.82307844,119.23102869000286,54383.37990384001
2023-12-15,20:14:18.000,349,11110830,-795,0,1702671257,12962.83655105999,119.15348826000263,54383.37291672
2023-12-15,20:14:19.000,349,11110805,-795,0,1702671258,12962.829814749995,119.08299696000176,54383.31003264001
2023-12-15,20:14:20.000,349,11110761,-795,0,1702671259,12962.92412309,118.98430914000346,54383.47772352001
2023-12-15,20:14:21.000,349,11110807,-795,0,1702671260,12962.978013569991,118.89267045000452,54383.46374928
2023-12-15,20:14:22.000,349,11110836,-795,0,1702671261,12963.018431429991,118.73758959000406,54383.484710640005
2023-12-15,20:14:23.000,349,11110819,-795,0,1702671262,12962.957804639991,118.71644219999871,54383.4707364
2023-12-15,20:14:24.000,349,11110841,-795,0,1702671263,12962.850023679996,118.71644219999871,54383.34496824
2023-12-15,20:14:25.000,349,11110830,-795,0,1702671264,12962.890441539996,118.68119655000191,54383.35894248001
2023-12-15,20:14:26.000,349,11110818,-795,0,1702671265,12962.89717784999,118.63185263999912,54383.40785232001
2023-12-15,20:14:27.000,349,11110783,-795,0,1702671266,12962.89717784999,118.62480350999977,54383.39387808
2023-12-15,20:14:28.000,349,11110826,-795,0,1702671267,12962.850023679996,118.6177543800004,54383.35894248001
2023-12-15,20:14:29.000,349,11110851,-795,0,1702671268,12962.90391416,118.54726307999954,54383.365929600004
2023-12-15,20:14:30.000,349,11110809,-795,0,1702671269,12962.971277259996,118.5190665600021,54383.46374928
2023-12-15,20:14:31.000,349,11110789,-795,0,1702671270,12962.991486189996,118.46972264999931,54383.49169776
2023-12-15,20:14:32.000,349,11110796,-795,0,1702671271,12962.937595709991,118.41332961000444,54383.32400688
2023-12-15,20:14:33.000,349,11110815,-795,0,1702671272,12962.98474988,118.41332961000444,54383.34496824
2023-12-15,20:14:34.000,349,11110784,-795,0,1702671273,12963.011695119996,118.34283831000357,54383.39387808
2023-12-15,20:14:35.000,349,11110819,-795,0,1702671274,12962.998222499991,118.2723470100027,54383.35195536
2023-12-15,20:14:36.000,349,11110824,-795,0,1702671275,12962.930859399996,118.29349440000078,54383.33798112001
2023-12-15,20:14:37.000,349,11110852,-795,0,1702671276,12963.079058219992,118.30054353000014,54383.554581840006
2023-12-15,20:14:38.000,349,11110811,-795,0,1702671277,12963.126212390001,118.23005222999927,54383.533620480004
2023-12-15,20:14:39.000,349,11110792,-795,0,1702671278,12963.193575489997,118.2723470100027,54383.59650456001
2023-12-15,20:14:40.000,349,11110796,-795,0,1702671279,12963.274411209997,118.25119962000463,54383.46374928
2023-12-15,20:14:41.000,349,11110796,-795,0,1702671280,12963.260938589992,118.18070832000376,54383.39387808
2023-12-15,20:14:42.000,349,11110842,-795,0,1702671281,12963.436082649998,118.11726615000225,54383.58951744
2023-12-15,20:14:43.000,349,11110833,-795,0,1702671282,12963.503445749993,118.06792223999946,54383.50567200001
2023-12-15,20:14:44.000,349,11110812,-795,0,1702671283,12963.624699329994,117.9621852900018,54383.533620480004
2023-12-15,20:14:45.000,349,11110832,-795,0,1702671284,12963.75942553,117.93398877000436,54383.666375759996
2023-12-15,20:14:46.000,349,11110792,-795,0,1702671285,12963.92109697,117.78595704000327,54383.820092400005
2023-12-15,20:14:47.000,349,11110781,-795,0,1702671286,12964.069295789996,117.78595704000327,54383.88297648001
2023-12-15,20:14:48.000,349,11110764,-795,0,1702671287,12964.16360413,117.66612182999961,54383.87598936
2023-12-15,20:14:49.000,349,11110790,-795,0,1702671288,12964.230967229996,117.59563052999874,54383.7851568
2023-12-15,20:14:50.000,349,11110787,-795,0,1702671289,12964.325275570001,117.48284445000172,54383.82707952
2023-12-15,20:14:51.000,349,11110724,-795,0,1702671290,12964.372429739997,117.34891097999935,54383.79214392001
2023-12-15,20:14:52.000,349,11110791,-795,0,1702671291,12964.513892249997,117.27841967999848,54384.036693120004
2023-12-15,20:14:53.000,349,11110805,-795,0,1702671292,12964.567782730002,117.20792838000489,54383.95983480001
2023-12-15,20:14:54.000,349,11110819,-795,0,1702671293,12964.621673209993,117.13038795000466,54383.9947704
2023-12-15,20:14:55.000,349,11110875,-795,0,1702671294,12964.655354759998,117.06694578000315,54384.12053856
2023-12-15,20:14:56.000,349,11110777,-795,0,1702671295,12964.621673209993,117.01760187000036,54384.1345128
2023-12-15,20:14:57.000,349,11110860,-795,0,1702671296,12964.601464279993,116.96825796000485,54384.02970600001
2023-12-15,20:14:58.000,349,11110822,-795,0,1702671297,12964.581255349993,116.91891405000206,54384.08560296
2023-12-15,20:14:59.000,349,11110819,-795,0,1702671298,12964.561046419993,116.9118649200027,54383.97380904
2023-12-15,20:15:00.000,349,11110806,-795,0,1702671299,12964.547573800002,116.86957013999927,54384.11355144
2023-12-15,20:15:01.000,349,11110807,-795,0,1702671300,12964.614936899998,116.77088232000096,54384.21137112
2023-12-15,20:15:02.000,349,11110784,-795,0,1702671301,12964.594727969998,116.7003910200001,54384.0646416
2023-12-15,20:15:03.000,349,11110803,-795,0,1702671302,12964.527364870002,116.70744014999946,54384.106564320005
2023-12-15,20:15:04.000,349,11110789,-795,0,1702671303,12964.621673209993,116.6651453700033,54384.19739688001
2023-12-15,20:15:05.000,349,11110762,-795,0,1702671304,12964.594727969998,116.67219450000266,54384.17643552001
2023-12-15,20:15:06.000,349,11110742,-795,0,1702671305,12964.520628559992,116.65809624000394,54384.14149992
2023-12-15,20:15:07.000,349,11110797,-795,0,1702671306,12964.547573800002,116.67219450000266,54384.225345360006
2023-12-15,20:15:08.000,349,11110765,-795,0,1702671307,12964.513892249997,116.64399797999795,54384.21137112
2023-12-15,20:15:09.000,349,11110782,-795,0,1702671308,12964.540837489993,116.62989971999923,54384.2393196
2023-12-15,20:15:10.000,349,11110804,-795,0,1702671309,12964.581255349993,116.62285058999987,54384.441946080005
2023-12-15,20:15:11.000,349,11110821,-795,0,1702671310,12964.594727969998,116.63694884999859,54384.441946080005
2023-12-15,20:15:12.000,349,11110770,-795,0,1702671311,12964.561046419993,116.60875233000115,54384.52579152
2023-12-15,20:15:13.000,349,11110826,-795,0,1702671312,12964.574519039998,116.62285058999987,54384.57470136
2023-12-15,20:15:14.000,349,11110836,-795,0,1702671313,12964.554310109997,116.63694884999859,54384.47688168
2023-12-15,20:15:15.000,349,11110794,-795,0,1702671314,12964.561046419993,116.61580146000051,54384.4489332
2023-12-15,20:15:16.000,349,11110817,-795,0,1702671315,12964.554310109997,116.61580146000051,54384.51181728001
2023-12-15,20:15:17.000,349,11110827,-795,0,1702671316,12964.742926789993,116.55940841999836,54384.728418000006
2023-12-15,20:15:18.000,349,11110780,-795,0,1702671317,12964.695772619998,116.48186798999814,54384.71444376
2023-12-15,20:15:19.000,349,11110749,-795,0,1702671318,12964.749663099989,116.41137669000454,54384.79828920001
2023-12-15,20:15:20.000,349,11110750,-795,0,1702671319,12964.776608339998,116.32678712999768,54384.88213464
2023-12-15,20:15:21.000,349,11110829,-795,0,1702671320,12964.843971439994,116.2421975699981,54384.84719904001
2023-12-15,20:15:22.000,349,11110820,-795,0,1702671321,12964.837235129999,116.15055887999915,54384.91008312
2023-12-15,20:15:23.000,349,11110783,-795,0,1702671322,12964.884389299994,116.03072367000277,54384.86117328
2023-12-15,20:15:24.000,349,11110771,-795,0,1702671323,12964.89112560999,115.96728150000126,54384.875147520004
2023-12-15,20:15:25.000,349,11110795,-795,0,1702671324,12965.025851809994,115.7487584699993,54385.04982552
2023-12-15,20:15:26.000,349,11110786,-795,0,1702671325,12965.05279704999,115.6853162999978,54385.16860656
2023-12-15,20:15:27.000,349,11110826,-795,0,1702671326,12965.106687529995,115.56548109000141,54385.112709600005
2023-12-15,20:15:28.000,349,11110789,-795,0,1702671327,12965.09321490999,115.49498979000055,54385.03585128001
2023-12-15,20:15:29.000,349,11110785,-795,0,1702671328,12965.207732179995,115.35400718999881,54385.17559368
2023-12-15,20:15:30.000,349,11110801,-795,0,1702671329,12965.23467741999,115.29761415000394,54385.13367096001
2023-12-15,20:15:31.000,349,11110809,-795,0,1702671330,12965.24141373,115.24122111000179,54385.14065808
2023-12-15,20:15:32.000,349,11110822,-795,0,1702671331,12965.288567899996,115.2553193700005,54385.26642624
2023-12-15,20:15:33.000,349,11110790,-795,0,1702671332,12965.328985759996,115.22712285000307,54385.11969672
2023-12-15,20:15:34.000,349,11110802,-795,0,1702671333,12965.355930999991,115.29056502000458,54385.19655504
2023-12-15,20:15:35.000,349,11110822,-795,0,1702671334,12965.470448269996,115.26941762999923,54385.24546488
2023-12-15,20:15:36.000,349,11110733,-795,0,1702671335,12965.430030409996,115.3046632800033,54385.24546488
2023-12-15,20:15:37.000,349,11110793,-795,0,1702671336,12965.497393509992,115.27646675999858,54385.18258080001
2023-12-15,20:15:38.000,349,11110799,-795,0,1702671337,12965.369403619996,115.2553193700005,54385.03585128001
2023-12-15,20:15:39.000,349,11110770,-795,0,1702671338,12965.248150039995,115.26236849999987,54385.02187704
2023-12-15,20:15:40.000,349,11110737,-795,0,1702671339,12965.07974229,115.45974414000375,54385.1476452
2023-12-15,20:15:41.000,349,11110847,-795,0,1702671340,12965.046060739995,115.72056195000187,54385.23847776
2023-12-15,20:15:42.000,349,11110817,-795,0,1702671341,12965.086478599995,115.91793758999847,54385.280400480005
2023-12-15,20:15:43.000,349,11110781,-795,0,1702671342,12965.248150039995,116.05892019000021,54385.2873876
2023-12-15,20:15:44.000,349,11110760,-795,0,1702671343,12965.328985759996,116.1435097499998,54385.161619440005
2023-12-15,20:15:45.000,349,11110787,-795,0,1702671344,12965.477184579991,116.12236236000172,54385.33629744
2023-12-15,20:15:46.000,349,11110823,-795,0,1702671345,12965.544547680001,116.10121497000364,54385.43411712
2023-12-15,20:15:47.000,349,11110795,-795,0,1702671346,12965.598438159992,116.05892019000021,54385.33629744
2023-12-15,20:15:48.000,349,11110754,-795,0,1702671347,12965.558020299992,116.05892019000021,54385.27341336001
2023-12-15,20:15:49.000,349,11110818,-795,0,1702671348,12965.686010190002,116.03777280000213,54385.4620656
2023-12-15,20:15:50.000,349,11110793,-795,0,1702671349,12965.726428050002,116.01662541000405,54385.566872400006
2023-12-15,20:15:51.000,349,11110808,-795,0,1702671350,12965.854417939998,115.91793758999847,54385.69962768
2023-12-15,20:15:52.000,349,11110840,-795,0,1702671351,12965.733164359997,115.92498671999783,54385.497001200005
2023-12-15,20:15:53.000,349,11110842,-795,0,1702671352,12965.834209009998,115.92498671999783,54385.42014288001
2023-12-15,20:15:54.000,349,11110811,-795,0,1702671353,12965.854417939998,115.86859368000296,54385.53892392001
2023-12-15,20:15:55.000,349,11110784,-795,0,1702671354,12965.888099489988,115.78400412000337,54385.664692080005
2023-12-15,20:15:56.000,349,11110817,-795,0,1702671355,12965.901572109993,115.80515151000145,54385.79744736
2023-12-15,20:15:57.000,349,11110797,-795,0,1702671356,12965.861154249993,115.650070650001,54385.6716792
2023-12-15,20:15:58.000,349,11110791,-795,0,1702671357,12965.941989969993,115.50908804999926,54385.72757616001
2023-12-15,20:15:59.000,349,11110834,-795,0,1702671358,12965.982407829993,115.3681054500048,54385.80443448001
2023-12-15,20:16:00.000,349,11110829,-795,0,1702671359,12965.935253659998,115.22712285000307,54385.81840872
2023-12-15,20:16:01.000,349,11110765,-795,0,1702671360,12965.901572109993,115.07909112000198,54385.77648600001
2023-12-15,20:16:02.000,349,11110788,-795,0,1702671361,12965.881363179993,114.96630503999768,54385.80443448001
2023-12-15,20:16:03.000,349,11110765,-795,0,1702671362,12965.901572109993,114.81827331000386,54385.69962768
2023-12-15,20:16:04.000,349,11110805,-795,0,1702671363,12965.915044729998,114.71958548999828,54385.75552464001
2023-12-15,20:16:05.000,349,11110804,-795,0,1702671364,12965.948726279988,114.61384854000062,54385.79744736
2023-12-15,20:16:06.000,349,11110786,-795,0,1702671365,12966.049770929989,114.55040636999911,54385.90924128
2023-12-15,20:16:07.000,349,11110811,-795,0,1702671366,12966.049770929989,114.5010624600036,54385.83937008
2023-12-15,20:16:08.000,349,11110754,-795,0,1702671367,12966.063243549994,114.42352203000337,54385.8463572
2023-12-15,20:16:09.000,349,11110842,-795,0,1702671368,12966.056507239999,114.3882763799993,54385.79744736
2023-12-15,20:16:10.000,349,11110835,-795,0,1702671369,12966.076716169999,114.31073594999907,54385.762511760004
2023-12-15,20:16:11.000,349,11110802,-795,0,1702671370,12966.144079269994,114.20499900000141,54385.89526704001
2023-12-15,20:16:12.000,349,11110832,-795,0,1702671371,12966.17102450999,114.16975335000461,54385.90924128
2023-12-15,20:16:13.000,349,11110765,-795,0,1702671372,12966.184497129994,114.1415568299999,54385.90924128
2023-12-15,20:16:14.000,349,11110835,-795,0,1702671373,12966.21817868,114.09221292000439,54385.93718976
2023-12-15,20:16:15.000,349,11110826,-795,0,1702671374,12966.19796975,114.00057422999816,54385.832382960005
2023-12-15,20:16:16.000,349,11110799,-795,0,1702671375,12966.23838761,114.0428690100016,54386.00706096
2023-12-15,20:16:17.000,349,11110761,-795,0,1702671376,12966.204706059994,113.98647596999945,54385.902254160006
2023-12-15,20:16:18.000,349,11110771,-795,0,1702671377,12966.35290487999,113.91598466999858,54386.01404808
2023-12-15,20:16:19.000,349,11110788,-795,0,1702671378,12966.33943226,113.88073902000178,54385.92321552001
2023-12-15,20:16:20.000,349,11110816,-795,0,1702671379,12966.35290487999,113.95827945000201,54385.92321552001
2023-12-15,20:16:21.000,349,11110844,-795,0,1702671380,12966.5011037,113.95827945000201,54386.125842
2023-12-15,20:16:22.000,349,11110817,-795,0,1702671381,12966.53478524999,113.93713206000393,54386.18872608001
2023-12-15,20:16:23.000,349,11110816,-795,0,1702671382,12966.595412039991,113.92303379999794,54386.14680336
2023-12-15,20:16:24.000,349,11110715,-795,0,1702671383,12966.54152156,113.93008293000457,54386.125842
2023-12-15,20:16:25.000,349,11110843,-795,0,1702671384,12966.635829899991,113.88073902000178,54386.118854880006
2023-12-15,20:16:26.000,349,11110797,-795,0,1702671385,12966.615620969991,113.83844423999835,54386.20968744001
2023-12-15,20:16:27.000,349,11110789,-795,0,1702671386,12966.615620969991,113.76090380999813,54386.13981624001
2023-12-15,20:16:28.000,349,11110818,-795,0,1702671387,12966.575203109991,113.71860903000197,54386.06295792001
2023-12-15,20:16:29.000,349,11110835,-795,0,1702671388,12966.615620969991,113.66221598999982,54386.1957132
2023-12-15,20:16:30.000,349,11110806,-795,0,1702671389,12966.568466799996,113.62697034000303,54386.08391928
2023-12-15,20:16:31.000,349,11110795,-795,0,1702671390,12966.703193000001,113.59877381999831,54386.32846848001
2023-12-15,20:16:32.000,349,11110836,-795,0,1702671391,12966.682984070001,113.57057730000088,54386.30750712001
2023-12-15,20:16:33.000,349,11110802,-795,0,1702671392,12966.689720379996,113.59172468999896,54386.32846848001
2023-12-15,20:16:34.000,349,11110796,-795,0,1702671393,12966.682984070001,113.61287208000431,54386.216674560004
2023-12-15,20:16:35.000,349,11110811,-795,0,1702671394,12966.743610860001,113.56352817000152,54386.23064880001
2023-12-15,20:16:36.000,349,11110797,-795,0,1702671395,12966.864864440002,113.56352817000152,54386.41231392
2023-12-15,20:16:37.000,349,11110819,-795,0,1702671396,12966.918754919992,113.57057730000088,54386.35641696001
2023-12-15,20:16:38.000,349,11110771,-795,0,1702671397,12966.938963849992,113.51418425999873,54386.433275280004
2023-12-15,20:16:39.000,349,11110823,-795,0,1702671398,12967.006326950002,113.52123338999809,54386.37737832001
2023-12-15,20:16:40.000,349,11110815,-795,0,1702671399,12967.093898979998,113.47188948000257,54386.384365440004
2023-12-15,20:16:41.000,349,11110787,-795,0,1702671400,12967.141053149993,113.39434905000235,54386.3703912
2023-12-15,20:16:42.000,349,11110819,-795,0,1702671401,12967.181471009993,113.32385775000148,54386.36340408
2023-12-15,20:16:43.000,349,11110784,-795,0,1702671402,12967.107371599988,113.2392681900019,54386.20270032
2023-12-15,20:16:44.000,349,11110771,-795,0,1702671403,12967.141053149993,113.20402253999782,54386.27257152
2023-12-15,20:16:45.000,349,11110719,-795,0,1702671404,12967.242097799994,113.11943297999824,54386.48218512
2023-12-15,20:16:46.000,349,11110761,-795,0,1702671405,12967.32966982999,113.06303994000336,54386.47519800001
2023-12-15,20:16:47.000,349,11110838,-795,0,1702671406,12967.39703293,113.12648211000487,54386.4402624
2023-12-15,20:16:48.000,349,11110806,-795,0,1702671407,12967.376823999999,113.14058037000359,54386.32148136
2023-12-15,20:16:49.000,349,11110834,-795,0,1702671408,12967.41050554999,113.21812080000382,54386.32846848001
2023-12-15,20:16:50.000,349,11110826,-795,0,1702671409,12967.53849544,113.23221906000254,54386.35641696001
2023-12-15,20:16:51.000,349,11110802,-795,0,1702671410,12967.646276399995,113.30975949000276,54386.35641696001
2023-12-15,20:16:52.000,349,11110799,-795,0,1702671411,12967.666485329995,113.41549644000042,54386.49615936001
2023-12-15,20:16:53.000,349,11110812,-795,0,1702671412,12967.73384842999,113.45779122000386,54386.3703912
2023-12-15,20:16:54.000,349,11110806,-795,0,1702671413,12967.747321049996,113.48598774000129,54386.48917224
2023-12-15,20:16:55.000,349,11110808,-795,0,1702671414,12967.80121153,113.48598774000129,54386.61494040001
2023-12-15,20:16:56.000,349,11110778,-795,0,1702671415,12967.861838320001,113.51418425999873,54386.621927520006
2023-12-15,20:16:57.000,349,11110802,-795,0,1702671416,12967.902256180001,113.54238078000344,54386.66385024001
2023-12-15,20:16:58.000,349,11110821,-795,0,1702671417,12967.935937729992,113.47893861000193,54386.600966160004
2023-12-15,20:16:59.000,349,11110829,-795,0,1702671418,12967.915728799991,113.50713512999937,54386.61494040001
2023-12-15,20:17:00.000,349,11110821,-795,0,1702671419,12967.976355589992,113.47188948000257,54386.81057976001
2023-12-15,20:17:01.000,349,11110809,-795,0,1702671420,12968.003300830002,113.42254556999978,54386.92936080001
2023-12-15,20:17:02.000,349,11110837,-795,0,1702671421,12967.942674040001,113.4013981800017,54386.92936080001
2023-12-15,20:17:03.000,349,11110860,-795,0,1702671422,12968.023509760002,113.3379560100002,54387.02019336
2023-12-15,20:17:04.000,349,11110754,-795,0,1702671423,12968.023509760002,113.28156296999805,54386.9642964
2023-12-15,20:17:05.000,349,11110766,-795,0,1702671424,12968.097609169992,113.21107167000446,54387.09705168001
2023-12-15,20:17:06.000,349,11110812,-795,0,1702671425,12968.063927620002,113.15467863000231,54387.125000160006
2023-12-15,20:17:07.000,349,11110840,-795,0,1702671426,12968.036982379992,113.11943297999824,54387.125000160006
2023-12-15,20:17:08.000,349,11110799,-795,0,1702671427,12967.969619279997,113.055990810004,54387.125000160006
2023-12-15,20:17:09.000,349,11110816,-795,0,1702671428,12967.929201419996,113.01369603000057,54387.18788424
2023-12-15,20:17:10.000,349,11110807,-795,0,1702671429,12967.908992489996,113.07008907000272,54387.32762664
2023-12-15,20:17:11.000,349,11110811,-795,0,1702671430,12967.82142046,113.02779428999929,54387.36256224001
2023-12-15,20:17:12.000,349,11110805,-795,0,1702671431,12967.65974902,113.07008907000272,54387.292691040006
2023-12-15,20:17:13.000,349,11110816,-795,0,1702671432,12967.585649609995,113.12648211000487,54387.243781200006
2023-12-15,20:17:14.000,349,11110809,-795,0,1702671433,12967.47113233999,113.12648211000487,54387.15294864
2023-12-15,20:17:15.000,349,11110795,-795,0,1702671434,12967.41050554999,113.13353124000423,54387.14596152001
2023-12-15,20:17:16.000,349,11110861,-795,0,1702671435,12967.423978169994,113.1899242799991,54387.33461376001
2023-12-15,20:17:17.000,349,11110753,-795,0,1702671436,12967.49134126999,113.1899242799991,54387.40448496001
2023-12-15,20:17:18.000,349,11110796,-795,0,1702671437,12967.32966982999,113.16877689000103,54387.06910320001
2023-12-15,20:17:19.000,349,11110837,-795,0,1702671438,12967.403769239994,113.2392681900019,54387.271729680004
2023-12-15,20:17:20.000,349,11110805,-795,0,1702671439,12967.37008768999,113.27451383999869,54387.348588
2023-12-15,20:17:21.000,349,11110830,-795,0,1702671440,12967.39703293,113.1899242799991,54387.38352360001
2023-12-15,20:17:22.000,349,11110780,-795,0,1702671441,12967.343142449994,113.19697340999846,54387.36256224001
2023-12-15,20:17:23.000,349,11110794,-795,0,1702671442,12967.363351379994,113.14762950000295,54387.292691040006
2023-12-15,20:17:24.000,349,11110748,-795,0,1702671443,12967.295988279999,113.19697340999846,54387.30666528
2023-12-15,20:17:25.000,349,11110782,-795,0,1702671444,12967.248834109989,113.19697340999846,54387.411472080006
2023-12-15,20:17:26.000,349,11110850,-795,0,1702671445,12967.215152559998,113.21107167000446,54387.4883304
2023-12-15,20:17:27.000,349,11110812,-795,0,1702671446,12967.134316839998,113.22516993000318,54387.58615008
2023-12-15,20:17:28.000,349,11110822,-795,0,1702671447,12967.026535880002,113.26746470999933,54387.558201600004
2023-12-15,20:17:29.000,349,11110811,-795,0,1702671448,12966.925491230002,113.2392681900019,54387.48134328001
2023-12-15,20:17:30.000,349,11110816,-795,0,1702671449,12966.864864440002,113.28861210000468,54387.48134328001
2023-12-15,20:17:31.000,349,11110844,-795,0,1702671450,12966.844655510002,113.28861210000468,54387.58615008
2023-12-15,20:17:32.000,349,11110802,-795,0,1702671451,12966.743610860001,113.28861210000468,54387.558201600004
2023-12-15,20:17:33.000,349,11110836,-795,0,1702671452,12966.629093589996,113.30975949000276,54387.53724024
2023-12-15,20:17:34.000,349,11110837,-795,0,1702671453,12966.62235728,113.28861210000468,54387.61409856
2023-12-15,20:17:35.000,349,11110842,-795,0,1702671454,12966.62235728,113.28156296999805,54387.69794400001
2023-12-15,20:17:36.000,349,11110790,-795,0,1702671455,12966.5011037,113.30975949000276,54387.71890536001
2023-12-15,20:17:37.000,349,11110813,-795,0,1702671456,12966.42026798,113.29566123000404,54387.69095688
2023-12-15,20:17:38.000,349,11110777,-795,0,1702671457,12966.285541779995,113.30975949000276,54387.7328796
2023-12-15,20:17:39.000,349,11110781,-795,0,1702671458,12966.184497129994,113.31680862000212,54387.5931372
2023-12-15,20:17:40.000,349,11110848,-795,0,1702671459,12966.043034619994,113.3027103600034,54387.676982640005
2023-12-15,20:17:41.000,349,11110819,-795,0,1702671460,12966.090188789989,113.25336645000061,54387.81672504001
2023-12-15,20:17:42.000,349,11110781,-795,0,1702671461,12966.009353069989,113.26041557999997,54387.76082808
2023-12-15,20:17:43.000,349,11110820,-795,0,1702671462,12965.982407829993,113.20402253999782,54387.81672504001
2023-12-15,20:17:44.000,349,11110786,-795,0,1702671463,12965.827472700003,113.22516993000318,54387.69794400001
2023-12-15,20:17:45.000,349,11110771,-795,0,1702671464,12965.760109599993,113.18287514999975,54387.725892480004
2023-12-15,20:17:46.000,349,11110796,-795,0,1702671465,12965.760109599993,113.12648211000487,54387.81672504001
2023-12-15,20:17:47.000,349,11110808,-795,0,1702671466,12965.753373289997,113.13353124000423,54387.676982640005
2023-12-15,20:17:48.000,349,11110838,-795,0,1702671467,12965.638856019992,113.19697340999846,54387.62108568001
2023-12-15,20:17:49.000,349,11110836,-795,0,1702671468,12965.706219120002,113.26041557999997,54387.628072800006
2023-12-15,20:17:50.000,349,11110801,-795,0,1702671469,12965.760109599993,113.33090688000084,54387.78178944
2023-12-15,20:17:51.000,349,11110824,-795,0,1702671470,12965.814000079998,113.38025079000363,54387.78877656001
2023-12-15,20:17:52.000,349,11110806,-795,0,1702671471,12965.827472700003,113.40844731000107,54387.71191824
2023-12-15,20:17:53.000,349,11110792,-795,0,1702671472,12965.908308419988,113.52123338999809,54387.69095688
2023-12-15,20:17:54.000,349,11110810,-795,0,1702671473,12965.901572109993,113.59172468999896,54387.60012432001
2023-12-15,20:17:55.000,349,11110824,-795,0,1702671474,12965.948726279988,113.61992121000367,54387.53724024
2023-12-15,20:17:56.000,349,11110860,-795,0,1702671475,12966.063243549994,113.6833633799979,54387.78877656001
2023-12-15,20:17:57.000,349,11110865,-795,0,1702671476,12966.184497129994,113.75385467999877,54387.844673520005
2023-12-15,20:17:58.000,349,11110806,-795,0,1702671477,12966.137342959999,113.78910033000284,54387.81672504001
2023-12-15,20:17:59.000,349,11110848,-795,0,1702671478,12966.157551889999,113.86664076000307,54387.76781520001
2023-12-15,20:18:00.000,349,11110829,-795,0,1702671479,12966.164288199994,113.93008293000457,54387.86563488001
2023-12-15,20:18:01.000,349,11110802,-795,0,1702671480,12966.224914989994,114.00057422999816,54387.78877656001
2023-12-15,20:18:02.000,349,11110833,-795,0,1702671481,12966.204706059994,113.97237771000073,54387.78178944
2023-12-15,20:18:03.000,349,11110830,-795,0,1702671482,12966.265332849995,114.00057422999816,54387.676982640005
2023-12-15,20:18:04.000,349,11110774,-795,0,1702671483,12966.245123919995,114.06401639999967,54387.63505992
2023-12-15,20:18:05.000,349,11110818,-795,0,1702671484,12966.39332273999,114.04991814000095,54387.83069928
2023-12-15,20:18:06.000,349,11110817,-795,0,1702671485,12966.42026798,113.98647596999945,54387.914544720006
2023-12-15,20:18:07.000,349,11110814,-795,0,1702671486,12966.406795359995,113.9935250999988,54387.83768640001
2023-12-15,20:18:08.000,349,11110820,-795,0,1702671487,12966.37985012,113.97237771000073,54387.774802320004
2023-12-15,20:18:09.000,349,11110760,-795,0,1702671488,12966.406795359995,113.97942684000009,54387.85864776
2023-12-15,20:18:10.000,349,11110819,-795,0,1702671489,12966.46068584,113.90188640999986,54387.844673520005
2023-12-15,20:18:11.000,349,11110825,-795,0,1702671490,12966.45394952999,113.88073902000178,54387.81672504001
2023-12-15,20:18:12.000,349,11110829,-795,0,1702671491,12966.46068584,113.86664076000307,54387.90057048
2023-12-15,20:18:13.000,349,11110757,-795,0,1702671492,12966.51457631999,113.88073902000178,54387.80973792
2023-12-15,20:18:14.000,349,11110818,-795,0,1702671493,12966.528048939996,113.83844423999835,54387.78178944
2023-12-15,20:18:15.000,349,11110782,-795,0,1702671494,12966.649302519996,113.82434597999963,54387.92153184
2023-12-15,20:18:16.000,349,11110810,-795,0,1702671495,12966.703193000001,113.7961494600022,54387.914544720006
2023-12-15,20:18:17.000,349,11110795,-795,0,1702671496,12966.730138239996,113.7961494600022,54387.872622
2023-12-15,20:18:18.000,349,11110813,-795,0,1702671497,12966.730138239996,113.76795294000476,54387.80973792
2023-12-15,20:18:19.000,349,11110767,-795,0,1702671498,12966.669511449996,113.65516686000046,54387.4883304
2023-12-15,20:18:20.000,349,11110803,-795,0,1702671499,12966.689720379996,113.73270729000069,54387.76781520001
2023-12-15,20:18:21.000,349,11110786,-795,0,1702671500,12966.878337059992,113.77500207000412,54387.87960912
2023-12-15,20:18:22.000,349,11110773,-795,0,1702671501,12966.932227539997,113.76795294000476,54387.92153184
2023-12-15,20:18:23.000,349,11110852,-795,0,1702671502,12967.066953740003,113.7961494600022,54387.872622
2023-12-15,20:18:24.000,349,11110735,-795,0,1702671503,12967.100635289993,113.81729685000028,54387.71191824
2023-12-15,20:18:25.000,349,11110767,-795,0,1702671504,12967.221888869994,113.88073902000178,54387.76082808
2023-12-15,20:18:26.000,349,11110878,-795,0,1702671505,12967.376823999999,113.80319859000156,54387.83069928
2023-12-15,20:18:27.000,349,11110794,-795,0,1702671506,12967.504813889995,113.73975642000005,54387.76082808
2023-12-15,20:18:28.000,349,11110771,-795,0,1702671507,12967.59238591999,113.76090380999813,54387.70493112
2023-12-15,20:18:29.000,349,11110775,-795,0,1702671508,12967.767529979996,113.73270729000069,54387.746853840006
2023-12-15,20:18:30.000,349,11110816,-795,0,1702671509,12967.915728799991,113.56352817000152,54387.85864776
2023-12-15,20:18:31.000,349,11110788,-795,0,1702671510,12968.063927620002,113.59877381999831,54387.83768640001
2023-12-15,20:18:32.000,349,11110788,-795,0,1702671511,12968.144763340002,113.52123338999809,54387.78877656001
2023-12-15,20:18:33.000,349,11110783,-795,0,1702671512,12968.239071679993,113.47188948000257,54387.83069928
2023-12-15,20:18:34.000,349,11110830,-795,0,1702671513,12968.326643709988,113.41549644000042,54387.71890536001
2023-12-15,20:18:35.000,349,11110739,-795,0,1702671514,12968.447897289989,113.4013981800017,54387.71890536001
2023-12-15,20:18:36.000,349,11110777,-795,0,1702671515,12968.56915086999,113.32385775000148,54387.88659624001
2023-12-15,20:18:37.000,349,11110813,-795,0,1702671516,12968.67693183,113.30975949000276,54388.05428712001
2023-12-15,20:18:38.000,349,11110799,-795,0,1702671517,12968.744294929995,113.28156296999805,54387.97044168
2023-12-15,20:18:39.000,349,11110817,-795,0,1702671518,12968.784712789995,113.26041557999997,54387.963454560006
2023-12-15,20:18:40.000,349,11110797,-795,0,1702671519,12968.89249374999,113.2392681900019,54388.02633864
2023-12-15,20:18:41.000,349,11110824,-795,0,1702671520,12968.98006578,113.27451383999869,54388.05428712001
2023-12-15,20:18:42.000,349,11110829,-795,0,1702671521,12969.081110430001,113.21812080000382,54388.082235600006
2023-12-15,20:18:43.000,349,11110811,-795,0,1702671522,12969.108055669996,113.24631732000125,54388.02633864
2023-12-15,20:18:44.000,349,11110786,-795,0,1702671523,12969.121528290001,113.21812080000382,54387.92851896
2023-12-15,20:18:45.000,349,11110810,-795,0,1702671524,12969.262990800002,113.20402253999782,54388.012364400005
2023-12-15,20:18:46.000,349,11110800,-795,0,1702671525,12969.364035450002,113.16172776000167,54388.09620984
2023-12-15,20:18:47.000,349,11110794,-795,0,1702671526,12969.498761649993,113.15467863000231,54388.30582344
2023-12-15,20:18:48.000,349,11110768,-795,0,1702671527,12969.626751539989,113.07713820000208,54388.13813256
2023-12-15,20:18:49.000,349,11110853,-795,0,1702671528,12969.754741429999,113.00664690000121,54388.23595224
2023-12-15,20:18:50.000,349,11110793,-795,0,1702671529,12969.754741429999,112.95025385999907,54388.012364400005
2023-12-15,20:18:51.000,349,11110861,-795,0,1702671530,12969.85578608,112.92910647000099,54388.27088784001
2023-12-15,20:18:52.000,349,11110805,-795,0,1702671531,12969.963567039995,112.8797625599982,54388.37569464
2023-12-15,20:18:53.000,349,11110804,-795,0,1702671532,12970.07808431,112.82336952000333,54388.34075904001
2023-12-15,20:18:54.000,349,11110812,-795,0,1702671533,12970.17239264999,112.77402561000054,54388.3617204
2023-12-15,20:18:55.000,349,11110809,-795,0,1702671534,12970.246492059996,112.67533779000223,54388.55037264
2023-12-15,20:18:56.000,349,11110756,-795,0,1702671535,12970.327327779996,112.65419040000415,54388.55037264
2023-12-15,20:18:57.000,349,11110777,-795,0,1702671536,12970.414899809992,112.61189562000072,54388.571334
2023-12-15,20:18:58.000,349,11110849,-795,0,1702671537,12970.435108739992,112.5343551900005,54388.59928248
2023-12-15,20:18:59.000,349,11110816,-795,0,1702671538,12970.441845050002,112.50615867000306,54388.564346880004
2023-12-15,20:19:00.000,349,11110856,-795,0,1702671539,12970.529417079997,112.44271650000155,54388.683127920005
2023-12-15,20:19:01.000,349,11110820,-795,0,1702671540,12970.610252799997,112.4356673700022,54388.75998624
2023-12-15,20:19:02.000,349,11110796,-795,0,1702671541,12970.697824829993,112.37927433000004,54388.82287032001
2023-12-15,20:19:03.000,349,11110821,-795,0,1702671542,12970.751715309998,112.37222520000068,54388.8158832
2023-12-15,20:19:04.000,349,11110818,-795,0,1702671543,12970.697824829993,112.39337258999876,54388.72505064001
2023-12-15,20:19:05.000,349,11110811,-795,0,1702671544,12970.758451619993,112.36517607000133,54388.850818800005
2023-12-15,20:19:06.000,349,11110850,-755,0,1702671545,12970.765187929988,112.33697955000389,54388.8857544
2023-12-15,20:19:07.000,349,11110843,-795,0,1702671546,12970.744978999988,112.34402868000325,54388.90671576
2023-12-15,20:19:08.000,349,11110793,-795,0,1702671547,12970.738242689993,112.34402868000325,54388.84383168001
2023-12-15,20:19:09.000,349,11110804,-795,0,1702671548,12970.819078409993,112.36517607000133,54388.948638480004
2023-12-15,20:19:10.000,349,11110804,-795,0,1702671549,12970.859496269994,112.34402868000325,54389.116329360004
2023-12-15,20:19:11.000,349,11110771,-795,0,1702671550,12970.960540919994,112.35107781000261,54389.07440664
2023-12-15,20:19:12.000,349,11110814,-795,0,1702671551,12970.906650439989,112.35812694000197,54389.095368
2023-12-15,20:19:13.000,349,11110868,-795,0,1702671552,12970.974013539999,112.30173389999982,54389.20716192001
2023-12-15,20:19:14.000,349,11110806,-795,0,1702671553,12970.933595679999,112.29468477000046,54389.10235512
2023-12-15,20:19:15.000,349,11110826,-795,0,1702671554,12970.96727722999,112.2876356400011,54389.08139376001
2023-12-15,20:19:16.000,349,11110801,-795,0,1702671555,12970.96727722999,112.28058651000174,54389.27703312001
2023-12-15,20:19:17.000,349,11110837,-795,0,1702671556,12971.02790401999,112.21714434000023,54389.41677552001
2023-12-15,20:19:18.000,349,11110828,-795,0,1702671557,12971.000958779994,112.20304608000151,54389.45869824
2023-12-15,20:19:19.000,349,11110850,-795,0,1702671558,12970.940331989994,112.16075129999808,54389.46568536001
2023-12-15,20:19:20.000,349,11110777,-795,0,1702671559,12970.758451619993,112.10435826000321,54389.304981600006
2023-12-15,20:19:21.000,349,11110878,-795,0,1702671560,12970.825814719989,112.06206347999978,54389.49363384001
2023-12-15,20:19:22.000,349,11110788,-795,0,1702671561,12970.852759959998,111.98452304999955,54389.63337624001
2023-12-15,20:19:23.000,349,11110835,-795,0,1702671562,12970.798869479993,111.88583523000125,54389.52856944
2023-12-15,20:19:24.000,349,11110781,-795,0,1702671563,12970.738242689993,111.85058958000445,54389.49363384001
2023-12-15,20:19:25.000,349,11110793,-795,0,1702671564,12970.859496269994,111.75190175999887,54389.759144400006
2023-12-15,20:19:26.000,349,11110796,-795,0,1702671565,12970.886441509989,111.71665611000208,54389.81504136
2023-12-15,20:19:27.000,349,11110843,-795,0,1702671566,12970.832551029998,111.64616481000121,54389.82202848
2023-12-15,20:19:28.000,349,11110827,-795,0,1702671567,12970.792133169998,111.5474769900029,54389.71023456001
2023-12-15,20:19:29.000,349,11110812,-795,0,1702671568,12970.859496269994,111.47698569000204,54389.905873920005
2023-12-15,20:19:30.000,349,11110806,-795,0,1702671569,12970.852759959998,111.43469090999861,54389.87093832
2023-12-15,20:19:31.000,349,11110763,-795,0,1702671570,12970.825814719989,111.3360030900003,54389.74517016
2023-12-15,20:19:32.000,349,11110781,-795,0,1702671571,12970.859496269994,111.39239613000245,54389.91286104
2023-12-15,20:19:33.000,349,11110852,-795,0,1702671572,12970.825814719989,111.30075744000351,54389.9338224
2023-12-15,20:19:34.000,349,11110786,-795,0,1702671573,12970.866232579989,111.27961004999815,54389.94080952
2023-12-15,20:19:35.000,349,11110787,-795,0,1702671574,12970.872968889998,111.25141353000072,54390.03164208
2023-12-15,20:19:36.000,349,11110793,-795,0,1702671575,12970.819078409993,111.28665918000479,54390.05260344
2023-12-15,20:19:37.000,349,11110823,-795,0,1702671576,12970.832551029998,111.27961004999815,54390.0386292
2023-12-15,20:19:38.000,349,11110805,-795,0,1702671577,12970.765187929988,111.29370831000415,54389.975745120006
2023-12-15,20:19:39.000,349,11110845,-795,0,1702671578,12970.765187929988,111.32190483000159,54389.96177088
2023-12-15,20:19:40.000,349,11110807,-795,0,1702671579,12970.778660549993,111.3360030900003,54390.06657768001
2023-12-15,20:19:41.000,349,11110805,-795,0,1702671580,12970.859496269994,111.37829787000373,54390.192345840005
2023-12-15,20:19:42.000,349,11110803,-795,0,1702671581,12970.886441509989,111.4487891700046,54390.22029432
2023-12-15,20:19:43.000,349,11110818,-795,0,1702671582,12970.812342099998,111.46993656000268,54390.15741024
2023-12-15,20:19:44.000,349,11110812,-795,0,1702671583,12970.771924239998,111.49813308000012,54390.073564800005
2023-12-15,20:19:45.000,349,11110752,-795,0,1702671584,12970.859496269994,111.55452612000227,54390.15042312
2023-12-15,20:19:46.000,349,11110793,-795,0,1702671585,12970.886441509989,111.56862438000098,54390.18535872001
2023-12-15,20:19:47.000,349,11110828,-795,0,1702671586,12970.866232579989,111.55452612000227,54390.05959056
2023-12-15,20:19:48.000,349,11110810,-795,0,1702671587,12970.859496269994,111.61091916000441,54390.20632008
2023-12-15,20:19:49.000,349,11110811,-795,0,1702671588,12970.899914129994,111.65321394000057,54390.16439736001
2023-12-15,20:19:50.000,349,11110808,-795,0,1702671589,12970.899914129994,111.68845959000464,54390.17138448
2023-12-15,20:19:51.000,349,11110796,-795,0,1702671590,12970.980749849994,111.7307543700008,54390.241255680005
2023-12-15,20:19:52.000,349,11110804,-795,0,1702671591,12970.953804609999,111.76600002000487,54390.26920416
2023-12-15,20:19:53.000,349,11110825,-795,0,1702671592,12971.021167709994,111.85763871000381,54390.28317840001
2023-12-15,20:19:54.000,349,11110791,-795,0,1702671593,12970.926859369989,111.91403174999868,54390.22029432
2023-12-15,20:19:55.000,349,11110821,-795,0,1702671594,12971.03464033,111.85763871000381,54390.192345840005
2023-12-15,20:19:56.000,349,11110773,-795,0,1702671595,12971.07505819,111.90698261999933,54390.33907536
2023-12-15,20:19:57.000,349,11110824,-795,0,1702671596,12971.162630219995,111.89993348999997,54390.38099808001
2023-12-15,20:19:58.000,349,11110823,-795,0,1702671597,12971.13568498,111.87878610000189,54390.408946560005
2023-12-15,20:19:59.000,349,11110802,-795,0,1702671598,12971.17610284,111.84354044999782,54390.33208824001
2023-12-15,20:20:00.000,349,11110811,-795,0,1702671599,12971.17610284,111.80124567000166,54390.36702384
2023-12-15,20:20:01.000,349,11110827,-795,0,1702671600,12971.223257009995,111.7307543700008,54390.20632008
2023-12-15,20:20:02.000,349,11110827,-795,0,1702671601,12971.31082903999,111.66731219999929,54390.42292080001
2023-12-15,20:20:03.000,349,11110825,-795,0,1702671602,12971.33103796999,111.66026306999993,54390.23426856001
2023-12-15,20:20:04.000,349,11110834,-795,0,1702671603,12971.364719519996,111.63911568000185,54390.21330720001
2023-12-15,20:20:05.000,349,11110798,-795,0,1702671604,12971.47923679,111.63206655000249,54390.360036720005
2023-12-15,20:20:06.000,349,11110891,-795,0,1702671605,12971.506182029996,111.61796829000377,54390.29715264
2023-12-15,20:20:07.000,349,11110820,-795,0,1702671606,12971.587017749996,111.61796829000377,54390.30413976001
2023-12-15,20:20:08.000,349,11110818,-795,0,1702671607,12971.485973099996,111.63206655000249,54390.1085004
2023-12-15,20:20:09.000,349,11110783,-795,0,1702671608,12971.566808819996,111.59682089999842,54390.13644888001
2023-12-15,20:20:10.000,349,11110824,-795,0,1702671609,12971.667853469997,111.65321394000057,54390.21330720001
2023-12-15,20:20:11.000,349,11110852,-755,0,1702671610,12971.701535020002,111.66731219999929,54390.10151328
2023-12-15,20:20:12.000,349,11110831,-795,0,1702671611,12971.715007639992,111.64616481000121,54390.21330720001
2023-12-15,20:20:13.000,349,11110848,-795,0,1702671612,12971.748689189997,111.7307543700008,54390.05959056
2023-12-15,20:20:14.000,349,11110836,-795,0,1702671613,12971.775634429992,111.73780350000015,54390.073564800005
2023-12-15,20:20:15.000,349,11110795,-795,0,1702671614,12971.890151699998,111.74485262999951,54390.12946176
2023-12-15,20:20:16.000,349,11110813,-795,0,1702671615,12971.896888009993,111.78009828000359,54390.1783716
2023-12-15,20:20:17.000,349,11110809,-795,0,1702671616,12971.930569559998,111.80829480000102,54390.073564800005
2023-12-15,20:20:18.000,349,11110809,-795,0,1702671617,12971.917096939993,111.78009828000359,54389.98273224
2023-12-15,20:20:19.000,349,11110817,-795,0,1702671618,12971.950778489998,111.78714741000294,54389.87792544001
2023-12-15,20:20:20.000,349,11110854,-795,0,1702671619,12972.051823139998,111.82239305999974,54390.11548752001
2023-12-15,20:20:21.000,349,11110815,-795,0,1702671620,12972.058559449993,111.84354044999782,54389.89189968
2023-12-15,20:20:22.000,349,11110834,-795,0,1702671621,12972.092240999998,111.80124567000166,54389.975745120006
2023-12-15,20:20:23.000,349,11110792,-795,0,1702671622,12972.146131479989,111.83649131999846,54390.0036936
2023-12-15,20:20:24.000,349,11110775,-795,0,1702671623,12972.152867789999,111.88583523000125,54389.89189968
2023-12-15,20:20:25.000,349,11110824,-795,0,1702671624,12972.213494579999,111.89993348999997,54389.94080952
2023-12-15,20:20:26.000,349,11110847,-795,0,1702671625,12972.240439819994,111.87173697000253,54390.0036936
2023-12-15,20:20:27.000,349,11110788,-795,0,1702671626,12972.260648749994,111.87878610000189,54389.96875800001
2023-12-15,20:20:28.000,349,11110810,-795,0,1702671627,12972.260648749994,111.90698261999933,54390.04561632001
2023-12-15,20:20:29.000,349,11110825,-795,0,1702671628,12972.26738505999,111.9422282700034,54389.96177088
2023-12-15,20:20:30.000,349,11110849,-795,0,1702671629,12972.32801184999,111.89993348999997,54389.954783760004
2023-12-15,20:20:31.000,349,11110781,-795,0,1702671630,12972.34822077999,111.91403174999868,54389.96177088
2023-12-15,20:20:32.000,349,11110836,-795,0,1702671631,12972.34822077999,111.89288436000061,54389.94779664001
2023-12-15,20:20:33.000,349,11110804,-795,0,1702671632,12972.32801184999,111.95632653000212,54389.96875800001
2023-12-15,20:20:34.000,349,11110882,-795,0,1702671633,12972.34822077999,111.90698261999933,54389.856964080005
2023-12-15,20:20:35.000,349,11110807,-795,0,1702671634,12972.31453923,111.92813001000468,54389.84298984
2023-12-15,20:20:36.000,349,11110789,-795,0,1702671635,12972.34822077999,111.91403174999868,54390.024654960005
2023-12-15,20:20:37.000,349,11110832,-795,0,1702671636,12972.381902329995,111.92108087999804,54390.05260344
2023-12-15,20:20:38.000,349,11110815,-795,0,1702671637,12972.402111259995,111.95632653000212,54389.98971936
2023-12-15,20:20:39.000,349,11110809,-795,0,1702671638,12972.39537495,111.95632653000212,54389.96875800001
2023-12-15,20:20:40.000,349,11110779,-795,0,1702671639,12972.44926542999,111.95632653000212,54390.04561632001
2023-12-15,20:20:41.000,349,11110847,-795,0,1702671640,12972.402111259995,111.99862130999827,54390.0386292
2023-12-15,20:20:42.000,349,11110812,-795,0,1702671641,12972.50989221999,111.97042479000083,54390.08753904001
2023-12-15,20:20:43.000,349,11110777,-795,0,1702671642,12972.402111259995,111.99157217999891,54389.975745120006
2023-12-15,20:20:44.000,349,11110785,-795,0,1702671643,12972.39537495,111.98452304999955,54389.94779664001
2023-12-15,20:20:45.000,349,11110813,-795,0,1702671644,12972.51662853,111.99157217999891,54390.08753904001
2023-12-15,20:20:46.000,349,11110806,-795,0,1702671645,12972.4964196,111.9422282700034,54389.98971936
2023-12-15,20:20:47.000,349,11110803,-795,0,1702671646,12972.57051900999,111.94927740000276,54389.96875800001
2023-12-15,20:20:48.000,349,11110752,-795,0,1702671647,12972.61767318,111.92813001000468,54390.03164208
2023-12-15,20:20:49.000,349,11110894,-795,0,1702671648,12972.61767318,111.90698261999933,54389.98971936
2023-12-15,20:20:50.000,349,11110783,-795,0,1702671649,12972.718717830001,111.81534393000038,54389.975745120006
2023-12-15,20:20:51.000,349,11110793,-795,0,1702671650,12972.786080929996,111.78009828000359,54390.08055192
2023-12-15,20:20:52.000,349,11110820,-795,0,1702671651,12972.813026169992,111.75895088999823,54390.1085004
2023-12-15,20:20:53.000,349,11110785,-795,0,1702671652,12972.893861889992,111.63911568000185,54390.10151328
2023-12-15,20:20:54.000,349,11110779,-795,0,1702671653,12972.988170229997,111.55452612000227,54389.96177088
2023-12-15,20:20:55.000,349,11110825,-795,0,1702671654,12973.075742259993,111.5474769900029,54390.1085004
2023-12-15,20:20:56.000,349,11110768,-795,0,1702671655,12973.042060710002,111.46288743000332,54390.073564800005
2023-12-15,20:20:57.000,349,11110735,-795,0,1702671656,12973.021851780002,111.43469090999861,54390.1085004
2023-12-15,20:20:58.000,349,11110830,-795,0,1702671657,12972.981433920002,111.35010134999902,54390.04561632001
2023-12-15,20:20:59.000,349,11110811,-795,0,1702671658,12973.001642850002,111.27961004999815,54390.06657768001
2023-12-15,20:21:00.000,349,11110831,-795,0,1702671659,12973.055533329993,111.26551178999944,54390.1783716
2023-12-15,20:21:01.000,349,11110775,-795,0,1702671660,12973.035324399993,111.20206961999793,54390.26920416
2023-12-15,20:21:02.000,349,11110829,-795,0,1702671661,12973.008379159997,111.22321701000328,54390.318114
2023-12-15,20:21:03.000,349,11110808,-795,0,1702671662,12972.974697609992,111.15977484000177,54390.20632008
2023-12-15,20:21:04.000,349,11110742,-795,0,1702671663,12972.880389270002,111.22321701000328,54390.1085004
2023-12-15,20:21:05.000,349,11110760,-795,0,1702671664,12972.873652959992,111.20206961999793,54390.18535872001
2023-12-15,20:21:06.000,349,11110812,-795,0,1702671665,12972.819762480001,111.24436440000136,54390.2482428
2023-12-15,20:21:07.000,349,11110829,-795,0,1702671666,12972.833235099992,111.237315270002,54390.27619128
2023-12-15,20:21:08.000,349,11110809,-795,0,1702671667,12972.792817239992,111.25141353000072,54390.30413976001
2023-12-15,20:21:09.000,349,11110811,-795,0,1702671668,12972.786080929996,111.2725609199988,54390.25522992001
2023-12-15,20:21:10.000,349,11110795,-795,0,1702671669,12972.752399379991,111.24436440000136,54390.290165520004
2023-12-15,20:21:11.000,349,11110850,-795,0,1702671670,12972.813026169992,111.20911875000456,54390.408946560005
2023-12-15,20:21:12.000,349,11110795,-795,0,1702671671,12972.772608309991,111.23026614000264,54390.45086928001
2023-12-15,20:21:13.000,349,11110787,-795,0,1702671672,12972.799553550001,111.21616788000392,54390.478817760006
2023-12-15,20:21:14.000,349,11110819,-795,0,1702671673,12972.786080929996,111.18092222999985,54390.33907536
2023-12-15,20:21:15.000,349,11110804,-795,0,1702671674,12972.792817239992,111.18092222999985,54390.37401096
2023-12-15,20:21:16.000,349,11110796,-795,0,1702671675,12972.819762480001,111.19502048999857,54390.40195944001
2023-12-15,20:21:17.000,349,11110823,-795,0,1702671676,12972.880389270002,111.15977484000177,54390.65349576
2023-12-15,20:21:18.000,349,11110850,-795,0,1702671677,12972.866916649997,111.14567658000306,54390.55567608
2023-12-15,20:21:19.000,349,11110804,-795,0,1702671678,12972.961224990002,111.15272571000241,54390.73035408
2023-12-15,20:21:20.000,349,11110765,-795,0,1702671679,12972.907334509997,111.17387310000049,54390.5626632
2023-12-15,20:21:21.000,349,11110845,-795,0,1702671680,12972.907334509997,111.06813615000283,54390.61856016001
2023-12-15,20:21:22.000,349,11110854,-795,0,1702671681,12972.907334509997,111.03289049999876,54390.70939272
2023-12-15,20:21:23.000,349,11110791,-795,0,1702671682,12972.900598200002,111.01174311000068,54390.80022528
2023-12-15,20:21:24.000,349,11110875,-795,0,1702671683,12972.914070819992,110.98354659000324,54390.82817376
2023-12-15,20:21:25.000,349,11110799,-795,0,1702671684,12972.988170229997,110.96239919999789,54391.016826
2023-12-15,20:21:26.000,349,11110825,-795,0,1702671685,12973.028588089997,110.9905957200026,54391.05176160001
2023-12-15,20:21:27.000,349,11110830,-795,0,1702671686,12973.021851780002,110.97649746000388,54390.95394192001
2023-12-15,20:21:28.000,349,11110776,-795,0,1702671687,12973.028588089997,111.01174311000068,54390.981890400006
2023-12-15,20:21:29.000,349,11110861,-795,0,1702671688,12973.048797019997,111.01879224000004,54390.93298056001
2023-12-15,20:21:30.000,349,11110867,-795,0,1702671689,12973.109423809998,111.01879224000004,54391.00983888
2023-12-15,20:21:31.000,349,11110772,-795,0,1702671690,12973.149841669998,110.9905957200026,54391.10067144001
2023-12-15,20:21:32.000,349,11110826,-795,0,1702671691,12973.176786909993,110.9905957200026,54391.1565684
2023-12-15,20:21:33.000,349,11110805,-795,0,1702671692,12973.170050599998,110.97649746000388,54391.149581280006
2023-12-15,20:21:34.000,349,11110769,-795,0,1702671693,12973.109423809998,111.01174311000068,54391.16355552
2023-12-15,20:21:35.000,349,11110840,-795,0,1702671694,12973.244150009989,110.96944833000452,54391.30329792
2023-12-15,20:21:36.000,349,11110868,-795,0,1702671695,12973.190259529998,110.97649746000388,54391.30329792
2023-12-15,20:21:37.000,349,11110803,-795,0,1702671696,12973.176786909993,110.98354659000324,54391.20547824
2023-12-15,20:21:38.000,349,11110789,-795,0,1702671697,12973.116160119993,110.9905957200026,54391.128619920004
2023-12-15,20:21:39.000,349,11110834,-795,0,1702671698,12973.237413699993,110.97649746000388,54391.26137520001
2023-12-15,20:21:40.000,349,11110811,-795,0,1702671699,12973.271095249998,110.9905957200026,54391.35220776
2023-12-15,20:21:41.000,349,11110847,-795,0,1702671700,12973.331722039999,111.01879224000004,54391.33823352001
2023-12-15,20:21:42.000,349,11110858,-795,0,1702671701,12973.351930969999,111.0258413699994,54391.31028504001
2023-12-15,20:21:43.000,349,11110776,-795,0,1702671702,12973.432766689999,111.00469398000132,54391.37316912
2023-12-15,20:21:44.000,349,11110875,-795,0,1702671703,12973.459711929994,111.01174311000068,54391.39413048
2023-12-15,20:21:45.000,349,11110793,-795,0,1702671704,12973.452975619999,111.04698876000475,54391.28932368001
2023-12-15,20:21:46.000,349,11110805,-795,0,1702671705,12973.385612519989,111.09633267000027,54391.31028504001
2023-12-15,20:21:47.000,349,11110804,-795,0,1702671706,12973.479920859994,111.16682397000113,54391.35220776
2023-12-15,20:21:48.000,349,11110795,-795,0,1702671707,12973.42603037999,111.27961004999815,54391.533872880005
2023-12-15,20:21:49.000,349,11110797,-795,0,1702671708,12973.48665716999,111.30780657000287,54391.62470544001
2023-12-15,20:21:50.000,349,11110779,-795,0,1702671709,12973.50686609999,111.37124874000438,54391.652653920006
2023-12-15,20:21:51.000,349,11110815,-795,0,1702671710,12973.520338719994,111.45583830000396,54391.63867968
2023-12-15,20:21:52.000,349,11110803,-795,0,1702671711,12973.540547649995,111.50518220999948,54391.58976984
2023-12-15,20:21:53.000,349,11110809,-795,0,1702671712,12973.5742292,111.53337873000419,54391.533872880005
2023-12-15,20:21:54.000,349,11110800,-795,0,1702671713,12973.54728395999,111.58977176999906,54391.47797592001
2023-12-15,20:21:55.000,349,11110850,-795,0,1702671714,12973.580965509995,111.58977176999906,54391.4709888
2023-12-15,20:21:56.000,349,11110831,-795,0,1702671715,12973.65506492,111.62501742000313,54391.68758952
2023-12-15,20:21:57.000,349,11110809,-795,0,1702671716,12973.67527385,111.61796829000377,54391.69457664001
2023-12-15,20:21:58.000,349,11110838,-795,0,1702671717,12973.661801229995,111.63911568000185,54391.66662816
2023-12-15,20:21:59.000,349,11110812,-795,0,1702671718,12973.722428019995,111.63911568000185,54391.631692560004
2023-12-15,20:22:00.000,349,11110817,-795,0,1702671719,12973.75610957,111.63911568000185,54391.73649936
2023-12-15,20:22:01.000,349,11110813,-795,0,1702671720,12973.81000004999,111.61091916000441,54391.69457664001
2023-12-15,20:22:02.000,349,11110840,-795,0,1702671721,12973.87736315,111.59682089999842,54391.70855088
2023-12-15,20:22:03.000,349,11110815,-795,0,1702671722,12973.937989940001,111.61796829000377,54391.68758952
2023-12-15,20:22:04.000,349,11110869,-795,0,1702671723,12973.944726249996,111.64616481000121,54391.631692560004
2023-12-15,20:22:05.000,349,11110851,-795,0,1702671724,12974.012089349992,111.63206655000249,54391.8552804
2023-12-15,20:22:06.000,349,11110857,-795,0,1702671725,12973.971671489991,111.61796829000377,54391.869254640005
2023-12-15,20:22:07.000,349,11110841,-795,0,1702671726,12973.944726249996,111.66026306999993,54391.750473600005
2023-12-15,20:22:08.000,349,11110814,-795,0,1702671727,12973.850417909991,111.695508720004,54391.61771832
2023-12-15,20:22:09.000,349,11110783,-795,0,1702671728,12973.803263739996,111.73780350000015,54391.61771832
2023-12-15,20:22:10.000,349,11110800,-795,0,1702671729,12973.81673636,111.68845959000464,54391.64566680001
2023-12-15,20:22:11.000,349,11110815,-795,0,1702671730,12973.70895539999,111.70960698000272,54391.64566680001
2023-12-15,20:22:12.000,349,11110812,-795,0,1702671731,12973.61464706,111.695508720004,54391.6806024
2023-12-15,20:22:13.000,349,11110819,-795,0,1702671732,12973.58770181999,111.75895088999823,54391.582782720005
2023-12-15,20:22:14.000,349,11110814,-795,0,1702671733,12973.46644823999,111.78714741000294,54391.58976984
2023-12-15,20:22:15.000,349,11110817,-795,0,1702671734,12973.351930969999,111.80829480000102,54391.61771832
2023-12-15,20:22:16.000,349,11110785,-795,0,1702671735,12973.244150009989,111.7941965400023,54391.49893728
2023-12-15,20:22:17.000,349,11110840,-795,0,1702671736,12973.069005949998,111.86468784000317,54391.49893728
2023-12-15,20:22:18.000,349,11110796,-795,0,1702671737,12972.941016060002,111.91403174999868,54391.28932368001
2023-12-15,20:22:19.000,349,11110790,-795,0,1702671738,12972.779344620001,111.96337566000147,54391.296310800004
2023-12-15,20:22:20.000,349,11110808,-795,0,1702671739,12972.752399379991,112.0056704400049,54391.38714336001
2023-12-15,20:22:21.000,349,11110787,-795,0,1702671740,12972.67829997,112.08321086999786,54391.39413048
2023-12-15,20:22:22.000,349,11110793,-795,0,1702671741,12972.61767318,112.05501435000042,54391.27534944
2023-12-15,20:22:23.000,349,11110756,-795,0,1702671742,12972.55031007999,112.12550565000129,54391.1565684
2023-12-15,20:22:24.000,349,11110840,-795,0,1702671743,12972.402111259995,112.14665303999936,54390.89105784
2023-12-15,20:22:25.000,349,11110747,-755,0,1702671744,12972.482946979995,112.23124259999895,54390.98887752
2023-12-15,20:22:26.000,349,11110844,-795,0,1702671745,12972.36842970999,112.31583215999854,54390.981890400006
2023-12-15,20:22:27.000,349,11110818,-795,0,1702671746,12972.220230889994,112.37927433000004,54390.863109360005
2023-12-15,20:22:28.000,349,11110775,-795,0,1702671747,12972.085504689989,112.39337258999876,54390.71637984001
2023-12-15,20:22:29.000,349,11110769,-795,0,1702671748,12972.004668969988,112.3228812899979,54390.84913512
2023-12-15,20:22:30.000,349,11110848,-795,0,1702671749,12971.991196349998,112.27353738000238,54390.93298056001
2023-12-15,20:22:31.000,349,11110812,-795,0,1702671750,12971.950778489998,112.21009521000087,54390.95394192001
2023-12-15,20:22:32.000,349,11110748,-795,0,1702671751,12971.883415390002,112.22419346999959,54390.89105784
2023-12-15,20:22:33.000,349,11110807,-795,0,1702671752,12971.869942769998,112.15370216999872,54390.863109360005
2023-12-15,20:22:34.000,349,11110820,-795,0,1702671753,12971.795843359992,112.13255478000065,54390.73734120001
2023-12-15,20:22:35.000,349,11110814,-795,0,1702671754,12971.708271329997,112.13960391,54390.63952152001
2023-12-15,20:22:36.000,349,11110859,-795,0,1702671755,12971.674589779992,112.15370216999872,54390.73734120001
2023-12-15,20:22:37.000,349,11110869,-795,0,1702671756,12971.593754059992,112.05501435000042,54390.80022528
2023-12-15,20:22:38.000,349,11110796,-795,0,1702671757,12971.485973099996,112.11845652000193,54390.6325344
2023-12-15,20:22:39.000,349,11110804,-795,0,1702671758,12971.344510589995,112.09730913000385,54390.5626632
2023-12-15,20:22:40.000,349,11110755,-795,0,1702671759,12971.25020224999,112.05501435000042,54390.54170184
2023-12-15,20:22:41.000,349,11110770,-795,0,1702671760,12971.17610284,112.09026000000449,54390.47183064001
2023-12-15,20:22:42.000,349,11110868,-795,0,1702671761,12971.08853080999,112.03386696000234,54390.478817760006
2023-12-15,20:22:43.000,349,11110826,-795,0,1702671762,12971.021167709994,112.02681783000298,54390.39497232
2023-12-15,20:22:44.000,349,11110821,-795,0,1702671763,12970.859496269994,111.9774739200002,54390.22728144
2023-12-15,20:22:45.000,349,11110784,-795,0,1702671764,12970.805605789988,111.99157217999891,54390.30413976001
2023-12-15,20:22:46.000,349,11110789,-795,0,1702671765,12970.751715309998,111.9774739200002,54390.41593368
2023-12-15,20:22:47.000,349,11110835,-795,0,1702671766,12970.623725420002,111.93517914000404,54390.28317840001
2023-12-15,20:22:48.000,349,11110731,-795,0,1702671767,12970.583307560002,111.92108087999804,54390.15741024
2023-12-15,20:22:49.000,349,11110735,-795,0,1702671768,12970.462053980002,111.91403174999868,54389.98273224
2023-12-15,20:22:50.000,349,11110806,-795,0,1702671769,12970.374481949992,111.91403174999868,54390.03164208
2023-12-15,20:22:51.000,349,11110833,-795,0,1702671770,12970.313855159991,111.86468784000317,54389.96177088
2023-12-15,20:22:52.000,349,11110829,-795,0,1702671771,12970.23975575,111.9422282700034,54389.954783760004
2023-12-15,20:22:53.000,349,11110799,-795,0,1702671772,12970.19260157999,111.94927740000276,54389.98273224
2023-12-15,20:22:54.000,349,11110810,-795,0,1702671773,12970.1387111,111.98452304999955,54390.01068072
2023-12-15,20:22:55.000,349,11110819,-795,0,1702671774,12970.064611689995,111.96337566000147,54389.9338224
2023-12-15,20:22:56.000,349,11110815,-795,0,1702671775,12969.902940249995,112.02681783000298,54389.89888680001
2023-12-15,20:22:57.000,349,11110796,-795,0,1702671776,12969.781686669994,112.0056704400049,54389.89189968
2023-12-15,20:22:58.000,349,11110854,-795,0,1702671777,12969.579597369993,112.08321086999786,54389.74517016
2023-12-15,20:22:59.000,349,11110776,-795,0,1702671778,12969.438134859993,112.09730913000385,54389.71722168
2023-12-15,20:23:00.000,349,11110754,-795,0,1702671779,12969.330353899997,112.20304608000151,54389.75215728001
2023-12-15,20:23:01.000,349,11110789,-795,0,1702671780,12969.222572940002,112.22419346999959,54389.79408
2023-12-15,20:23:02.000,349,11110786,-795,0,1702671781,12969.02048364,112.30173389999982,54389.75215728001
2023-12-15,20:23:03.000,349,11110817,-795,0,1702671782,12968.87228481999,112.35107781000261,54389.71023456001
2023-12-15,20:23:04.000,349,11110795,-795,0,1702671783,12968.596096109999,112.46386388999963,54389.5495308
2023-12-15,20:23:05.000,349,11110802,-795,0,1702671784,12968.461369909994,112.5343551900005,54389.5495308
2023-12-15,20:23:06.000,349,11110823,-795,0,1702671785,12968.286225849988,112.4991095400037,54389.52856944
2023-12-15,20:23:07.000,349,11110824,-795,0,1702671786,12968.111081789997,112.54845344999922,54389.48664672
2023-12-15,20:23:08.000,349,11110807,-795,0,1702671787,12967.929201419996,112.61189562000072,54389.34690432001
2023-12-15,20:23:09.000,349,11110813,-795,0,1702671788,12967.807947839996,112.60484649000136,54389.38882704
2023-12-15,20:23:10.000,349,11110784,-795,0,1702671789,12967.686694259995,112.6330430099988,54389.39581416001
2023-12-15,20:23:11.000,349,11110835,-795,0,1702671790,12967.525022819995,112.61189562000072,54389.38183992
2023-12-15,20:23:12.000,349,11110777,-795,0,1702671791,12967.363351379994,112.65419040000415,54389.33293008
2023-12-15,20:23:13.000,349,11110785,-795,0,1702671792,12967.248834109989,112.61189562000072,54389.22113616
2023-12-15,20:23:14.000,349,11110805,-795,0,1702671793,12967.093898979998,112.64009213999816,54389.06043240001
2023-12-15,20:23:15.000,349,11110828,-795,0,1702671794,12967.080426359993,112.56960084000457,54389.15126496
2023-12-15,20:23:16.000,349,11110812,-795,0,1702671795,12967.013063259998,112.59074823000265,54389.26305888
2023-12-15,20:23:17.000,349,11110788,-795,0,1702671796,12967.040008499993,112.4991095400037,54389.256071760006
2023-12-15,20:23:18.000,349,11110785,-795,0,1702671797,12966.891809679997,112.47091301999899,54389.15126496
2023-12-15,20:23:19.000,349,11110789,-795,0,1702671798,12966.824446580002,112.47091301999899,54389.06043240001
2023-12-15,20:23:20.000,349,11110749,-795,0,1702671799,12966.777292409992,112.44976563000091,54389.235110400004
2023-12-15,20:23:21.000,349,11110827,-795,0,1702671800,12966.709929309996,112.39337258999876,54389.19318768
2023-12-15,20:23:22.000,349,11110824,-795,0,1702671801,12966.62235728,112.37222520000068,54389.15126496
2023-12-15,20:23:23.000,349,11110791,-795,0,1702671802,12966.595412039991,112.36517607000133,54389.08139376001
2023-12-15,20:23:24.000,349,11110817,-795,0,1702671803,12966.44047691,112.41451998000412,54388.89274152001
2023-12-15,20:23:25.000,349,11110769,-795,0,1702671804,12966.427004289995,112.42156911000347,54388.850818800005
2023-12-15,20:23:26.000,349,11110789,-795,0,1702671805,12966.42026798,112.47796214999835,54389.10934224001
2023-12-15,20:23:27.000,349,11110827,-795,0,1702671806,12966.346168569995,112.51320780000242,54389.137290720006
2023-12-15,20:23:28.000,349,11110743,-795,0,1702671807,12966.17102450999,112.61189562000072,54388.94165136001
2023-12-15,20:23:29.000,349,11110787,-795,0,1702671808,12966.069979859989,112.62599387999944,54388.91370288001
2023-12-15,20:23:30.000,349,11110754,-795,0,1702671809,12965.955462589998,112.73877996000374,54388.920690000006
2023-12-15,20:23:31.000,349,11110795,-795,0,1702671810,12965.881363179993,112.79517299999861,54388.92767712
2023-12-15,20:23:32.000,349,11110783,-795,0,1702671811,12965.753373289997,112.92205734000163,54388.94165136001
2023-12-15,20:23:33.000,349,11110831,-795,0,1702671812,12965.679273879992,112.95730298999842,54388.99056120001
2023-12-15,20:23:34.000,349,11110807,-795,0,1702671813,12965.558020299992,113.07008907000272,54388.84383168001
2023-12-15,20:23:35.000,349,11110803,-795,0,1702671814,12965.477184579991,113.14762950000295,54388.920690000006
2023-12-15,20:23:36.000,349,11110745,-795,0,1702671815,12965.355930999991,113.25336645000061,54388.82985744
2023-12-15,20:23:37.000,349,11110804,-795,0,1702671816,12965.23467741999,113.29566123000404,54388.76697336
2023-12-15,20:23:38.000,349,11110820,-795,0,1702671817,12965.05953336,113.4013981800017,54388.585308240006
2023-12-15,20:23:39.000,349,11110768,-795,0,1702671818,12965.03258811999,113.49303687000065,54388.585308240006
2023-12-15,20:23:40.000,349,11110817,-795,0,1702671819,12964.918070849999,113.60582294999767,54388.72505064001
2023-12-15,20:23:41.000,349,11110799,-795,0,1702671820,12964.803553579994,113.6974616400039,54388.65517944001
2023-12-15,20:23:42.000,349,11110792,-795,0,1702671821,12964.682299999993,113.83844423999835,54388.59928248
2023-12-15,20:23:43.000,349,11110793,-795,0,1702671822,12964.621673209993,113.92303379999794,54388.65517944001
2023-12-15,20:23:44.000,349,11110779,-795,0,1702671823,12964.433056529997,114.04991814000095,54388.45255296
2023-12-15,20:23:45.000,349,11110812,-795,0,1702671824,12964.318539259992,114.04991814000095,54388.347746160005
2023-12-15,20:23:46.000,349,11110810,-795,0,1702671825,12964.10297734,114.14860595999926,54388.298836320006
2023-12-15,20:23:47.000,349,11110807,-795,0,1702671826,12963.93456958999,114.07811465999839,54388.249926480006
2023-12-15,20:23:48.000,349,11110748,-755,0,1702671827,12963.81331600999,114.02877075000288,54388.1870424
2023-12-15,20:23:49.000,349,11110802,-795,0,1702671828,12963.90088804,113.95123032000265,54388.249926480006
2023-12-15,20:23:50.000,349,11110804,-795,0,1702671829,12964.00193269,114.06401639999967,54388.38966888001
2023-12-15,20:23:51.000,349,11110825,-795,0,1702671830,12963.97498744999,114.21204813000077,54388.445565840004
2023-12-15,20:23:52.000,349,11110781,-795,0,1702671831,12963.81331600999,114.289588560001,54388.5014628
2023-12-15,20:23:53.000,349,11110764,-795,0,1702671832,12963.73248028999,114.40237463999802,54388.47351432
2023-12-15,20:23:54.000,349,11110848,-795,0,1702671833,12963.584281469994,114.47286593999888,54388.34075904001
2023-12-15,20:23:55.000,349,11110822,-795,0,1702671834,12963.523654679993,114.51516072000231,54388.37569464
2023-12-15,20:23:56.000,349,11110799,-795,0,1702671835,12963.456291579998,114.57860289000382,54388.347746160005
2023-12-15,20:23:57.000,349,11110796,-795,0,1702671836,12963.537127299998,114.61384854000062,54388.585308240006
2023-12-15,20:23:58.000,349,11110824,-795,0,1702671837,12963.617963019999,114.62089766999998,54388.55037264
2023-12-15,20:23:59.000,349,11110809,-795,0,1702671838,12963.651644569989,114.62794679999934,54388.515437040005
2023-12-15,20:24:00.000,349,11110775,-795,0,1702671839,12963.665117189994,114.58565202000318,54388.43857872001
2023-12-15,20:24:01.000,349,11110702,-795,0,1702671840,12963.786370769994,114.60679941000126,54388.54338552
2023-12-15,20:24:02.000,349,11110841,-795,0,1702671841,12963.77289814999,114.62794679999934,54388.585308240006
2023-12-15,20:24:03.000,349,11110858,-795,0,1702671842,12963.786370769994,114.6349959299987,54388.417617360006
2023-12-15,20:24:04.000,349,11110775,-795,0,1702671843,12963.96151483,114.60679941000126,54388.571334
2023-12-15,20:24:05.000,349,11110827,-795,0,1702671844,12964.156867819991,114.62089766999998,54388.8158832
2023-12-15,20:24:06.000,349,11110824,-795,0,1702671845,12964.251176159996,114.62794679999934,54388.80889608
2023-12-15,20:24:07.000,349,11110822,-795,0,1702671846,12964.318539259992,114.62794679999934,54388.82985744
2023-12-15,20:24:08.000,349,11110784,-795,0,1702671847,12964.311802949996,114.65614332000405,54388.66915368
2023-12-15,20:24:09.000,349,11110755,-795,0,1702671848,12964.385902360002,114.64204505999805,54388.752999120006
2023-12-15,20:24:10.000,349,11110805,-795,0,1702671849,12964.439792839992,114.67024158000277,54388.780947600004
2023-12-15,20:24:11.000,349,11110808,-795,0,1702671850,12964.466738080002,114.64204505999805,54388.75998624
2023-12-15,20:24:12.000,349,11110807,-795,0,1702671851,12964.480210699992,114.70548722999956,54388.83684456
2023-12-15,20:24:13.000,349,11110823,-795,0,1702671852,12964.527364870002,114.70548722999956,54388.77396048001
2023-12-15,20:24:14.000,349,11110776,-795,0,1702671853,12964.601464279993,114.6984381000002,54388.77396048001
2023-12-15,20:24:15.000,349,11110824,-795,0,1702671854,12964.695772619998,114.71253635999892,54388.83684456
2023-12-15,20:24:16.000,349,11110813,-795,0,1702671855,12964.722717859993,114.75483114000235,54388.8158832
2023-12-15,20:24:17.000,349,11110831,-795,0,1702671856,12964.756399409998,114.78302765999979,54388.850818800005
2023-12-15,20:24:18.000,349,11110822,-795,0,1702671857,12964.756399409998,114.78302765999979,54388.732037760004
2023-12-15,20:24:19.000,349,11110797,-795,0,1702671858,12964.857444059999,114.8112241800045,54388.83684456
2023-12-15,20:24:20.000,349,11110816,-795,0,1702671859,12964.89112560999,114.79007678999915,54388.948638480004
2023-12-15,20:24:21.000,349,11110860,-795,0,1702671860,12965.025851809994,114.77597853000043,54389.01152256001
2023-12-15,20:24:22.000,349,11110789,-795,0,1702671861,12965.07974229,114.72663462000492,54389.0254968
2023-12-15,20:24:23.000,349,11110857,-795,0,1702671862,12965.05279704999,114.70548722999956,54389.07440664
2023-12-15,20:24:24.000,349,11110787,-795,0,1702671863,12964.99890657,114.65614332000405,54389.03947104001
2023-12-15,20:24:25.000,349,11110751,-795,0,1702671864,12965.07974229,114.62089766999998,54389.067419520004
2023-12-15,20:24:26.000,349,11110748,-795,0,1702671865,12965.046060739995,114.55040636999911,54389.08139376001
2023-12-15,20:24:27.000,349,11110823,-795,0,1702671866,12965.15384169999,114.47991506999824,54389.15126496
2023-12-15,20:24:28.000,349,11110804,-795,0,1702671867,12965.2212048,114.5010624600036,54389.095368
2023-12-15,20:24:29.000,349,11110852,-795,0,1702671868,12965.31551313999,114.39532550999866,54389.186200560005
2023-12-15,20:24:30.000,349,11110819,-795,0,1702671869,12965.497393509992,114.39532550999866,54389.34690432001
2023-12-15,20:24:31.000,349,11110849,-795,0,1702671870,12965.638856019992,114.3530307300025,54389.39581416001
2023-12-15,20:24:32.000,349,11110742,-795,0,1702671871,12965.746636980002,114.23319551999884,54389.31196872
2023-12-15,20:24:33.000,349,11110823,-795,0,1702671872,12965.881363179993,114.11336031000246,54389.38183992
2023-12-15,20:24:34.000,349,11110789,-795,0,1702671873,12966.069979859989,114.05696727000031,54389.29799448001
2023-12-15,20:24:35.000,349,11110769,-795,0,1702671874,12966.23838761,113.96532858000137,54389.4097884
2023-12-15,20:24:36.000,349,11110804,-795,0,1702671875,12966.51457631999,113.88778815000114,54389.5495308
2023-12-15,20:24:37.000,349,11110807,-795,0,1702671876,12966.784028720002,113.81729685000028,54389.62638912
2023-12-15,20:24:38.000,349,11110835,-795,0,1702671877,12966.905282300002,113.71860903000197,54389.57747928
2023-12-15,20:24:39.000,349,11110803,-795,0,1702671878,12967.026535880002,113.59172468999896,54389.54254368001
2023-12-15,20:24:40.000,349,11110801,-795,0,1702671879,12967.39703293,113.53533165000408,54389.64735048
2023-12-15,20:24:41.000,349,11110798,-795,0,1702671880,12967.55196805999,113.47188948000257,54389.71023456001
2023-12-15,20:24:42.000,349,11110828,-795,0,1702671881,12967.73384842999,113.35205426999892,54389.689273200005
2023-12-15,20:24:43.000,349,11110842,-795,0,1702671882,12967.868574629996,113.37320166000427,54389.787092880004
2023-12-15,20:24:44.000,349,11110824,-795,0,1702671883,12968.050454999997,113.29566123000404,54389.88491256
2023-12-15,20:24:45.000,349,11110820,-795,0,1702671884,12968.292962159998,113.23221906000254,54389.98971936
2023-12-15,20:24:46.000,349,11110861,-795,0,1702671885,12968.427688359989,113.11943297999824,54389.91984816001
2023-12-15,20:24:47.000,349,11110826,-795,0,1702671886,12968.596096109999,113.03484341999865,54390.122474640004
2023-12-15,20:24:48.000,349,11110827,-795,0,1702671887,12968.683668139995,112.97845038000378,54390.15042312
2023-12-15,20:24:49.000,349,11110834,-795,0,1702671888,12968.75103123999,112.8797625599982,54390.094526160006
2023-12-15,20:24:50.000,349,11110796,-795,0,1702671889,12968.83186695999,112.83041865000268,54390.143436000006
2023-12-15,20:24:51.000,349,11110824,-795,0,1702671890,12968.95312053999,112.73877996000374,54390.23426856001
2023-12-15,20:24:52.000,349,11110861,-795,0,1702671891,12969.007011019996,112.6471412700048,54390.28317840001
2023-12-15,20:24:53.000,349,11110798,-795,0,1702671892,12969.067637809996,112.56960084000457,54390.32510112
2023-12-15,20:24:54.000,349,11110812,-795,0,1702671893,12969.135000909992,112.52025693000178,54390.28317840001
2023-12-15,20:24:55.000,349,11110823,-795,0,1702671894,12969.283199730002,112.46386388999963,54390.42990792001
2023-12-15,20:24:56.000,349,11110775,-795,0,1702671895,12969.343826520002,112.41451998000412,54390.42292080001
2023-12-15,20:24:57.000,349,11110830,-795,0,1702671896,12969.404453310002,112.27353738000238,54390.48580488
2023-12-15,20:24:58.000,349,11110829,-795,0,1702671897,12969.431398549998,112.21714434000023,54390.40195944001
2023-12-15,20:24:59.000,349,11110815,-795,0,1702671898,12969.431398549998,112.11140739000257,54390.44388216
2023-12-15,20:25:00.000,349,11110839,-795,0,1702671899,12969.512234269998,112.0409160900017,54390.59759880001
2023-12-15,20:25:01.000,349,11110803,-795,0,1702671900,12969.586333679988,111.89993348999997,54390.71637984001
2023-12-15,20:25:02.000,349,11110799,-795,0,1702671901,12969.640224159994,111.78009828000359,54390.695418480005
2023-12-15,20:25:03.000,349,11110820,-795,0,1702671902,12969.667169399989,111.7307543700008,54390.75131544
2023-12-15,20:25:04.000,349,11110775,-795,0,1702671903,12969.646960469989,111.70255785000336,54390.695418480005
2023-12-15,20:25:05.000,349,11110738,-795,0,1702671904,12969.74800511999,111.681410459998,54390.83516088001
2023-12-15,20:25:06.000,349,11110823,-795,0,1702671905,12969.761477739994,111.66731219999929,54390.87009648
2023-12-15,20:25:07.000,349,11110817,-795,0,1702671906,12969.781686669994,111.67436132999865,54390.83516088001
2023-12-15,20:25:08.000,349,11110801,-795,0,1702671907,12969.673905709999,111.71665611000208,54390.73734120001
2023-12-15,20:25:09.000,349,11110838,-795,0,1702671908,12969.74800511999,111.70960698000272,54390.93298056001
2023-12-15,20:25:10.000,349,11110840,-795,0,1702671909,12969.74800511999,111.68845959000464,54391.05874872
2023-12-15,20:25:11.000,349,11110827,-795,0,1702671910,12969.700850949994,111.66731219999929,54391.05874872
2023-12-15,20:25:12.000,349,11110754,-795,0,1702671911,12969.646960469989,111.681410459998,54391.149581280006
2023-12-15,20:25:13.000,349,11110833,-795,0,1702671912,12969.727796189989,111.63206655000249,54391.17054264001
2023-12-15,20:25:14.000,349,11110846,-795,0,1702671913,12969.626751539989,111.5827226399997,54391.10067144001
2023-12-15,20:25:15.000,349,11110820,-795,0,1702671914,12969.606542609989,111.5474769900029,54391.07272296001
2023-12-15,20:25:16.000,349,11110785,-795,0,1702671915,12969.620015229993,111.61091916000441,54391.247400960005
2023-12-15,20:25:17.000,349,11110803,-795,0,1702671916,12969.606542609989,111.59682089999842,54391.31028504001
2023-12-15,20:25:18.000,349,11110811,-795,0,1702671917,12969.552652129998,111.60387002999778,54391.28233656
2023-12-15,20:25:19.000,349,11110815,-795,0,1702671918,12969.566124749988,111.58977176999906,54391.3312464
2023-12-15,20:25:20.000,349,11110827,-795,0,1702671919,12969.505497959988,111.61091916000441,54391.23342672
2023-12-15,20:25:21.000,349,11110785,-795,0,1702671920,12969.559388439993,111.60387002999778,54391.1565684
2023-12-15,20:25:22.000,349,11110798,-795,0,1702671921,12969.572861059998,111.61796829000377,54391.4011176
2023-12-15,20:25:23.000,349,11110819,-795,0,1702671922,12969.505497959988,111.58977176999906,54391.317272160006
2023-12-15,20:25:24.000,349,11110813,-795,0,1702671923,12969.485289030003,111.59682089999842,54391.30329792
2023-12-15,20:25:25.000,349,11110810,-795,0,1702671924,12969.572861059998,111.57567351000034,54391.533872880005
2023-12-15,20:25:26.000,349,11110727,-795,0,1702671925,12969.579597369993,111.51223133999883,54391.6107312
2023-12-15,20:25:27.000,349,11110817,-795,0,1702671926,12969.458343789993,111.49813308000012,54391.45002744
2023-12-15,20:25:28.000,349,11110782,-795,0,1702671927,12969.498761649993,111.4487891700046,54391.49195016
2023-12-15,20:25:29.000,349,11110777,-795,0,1702671928,12969.566124749988,111.3853470000031,54391.60374408001
2023-12-15,20:25:30.000,349,11110860,-795,0,1702671929,12969.566124749988,111.32895396000094,54391.652653920006
2023-12-15,20:25:31.000,349,11110819,-795,0,1702671930,12969.498761649993,111.23026614000264,54391.65964104
2023-12-15,20:25:32.000,349,11110822,-795,0,1702671931,12969.532443199998,111.20206961999793,54391.72252512001
2023-12-15,20:25:33.000,349,11110820,-795,0,1702671932,12969.525706889988,111.08223441000155,54391.74348648001
2023-12-15,20:25:34.000,349,11110797,-795,0,1702671933,12969.512234269998,110.9905957200026,54391.72252512001
2023-12-15,20:25:35.000,349,11110835,-795,0,1702671934,12969.539179509993,110.8778096399983,54391.87624176
2023-12-15,20:25:36.000,349,11110796,-795,0,1702671935,12969.498761649993,110.81436747000407,54391.80637056
2023-12-15,20:25:37.000,349,11110833,-795,0,1702671936,12969.512234269998,110.70863051999913,54391.87624176
2023-12-15,20:25:38.000,349,11110828,-795,0,1702671937,12969.485289030003,110.59584444000211,54391.89021600001
2023-12-15,20:25:39.000,349,11110800,-795,0,1702671938,12969.438134859993,110.57469705000403,54391.77143496001
2023-12-15,20:25:40.000,349,11110820,-795,0,1702671939,12969.377508069992,110.51125488000253,54391.72252512001
2023-12-15,20:25:41.000,349,11110794,-795,0,1702671940,12969.478552719993,110.46191096999974,54391.97406144
2023-12-15,20:25:42.000,349,11110834,-795,0,1702671941,12969.384244380002,110.45486184000038,54391.967074320004
2023-12-15,20:25:43.000,349,11110803,-795,0,1702671942,12969.364035450002,110.51125488000253,54392.04393264
2023-12-15,20:25:44.000,349,11110789,-795,0,1702671943,12969.310144969997,110.57469705000403,54391.97406144
2023-12-15,20:25:45.000,349,11110825,-795,0,1702671944,12969.323617590002,110.56059878999804,54391.820344800006
2023-12-15,20:25:46.000,349,11110768,-795,0,1702671945,12969.377508069992,110.52535314000124,54391.83431904
2023-12-15,20:25:47.000,349,11110840,-795,0,1702671946,12969.465080100003,110.55354965999868,54391.869254640005
2023-12-15,20:25:48.000,349,11110807,-795,0,1702671947,12969.518970579993,110.5324022700006,54392.07886824001
2023-12-15,20:25:49.000,349,11110792,-795,0,1702671948,12969.552652129998,110.58174618000339,54392.09284248
2023-12-15,20:25:50.000,349,11110794,-795,0,1702671949,12969.579597369993,110.61699183000019,54392.07886824001
2023-12-15,20:25:51.000,349,11110794,-795,0,1702671950,12969.640224159994,110.6804340000017,54392.09982960001
2023-12-15,20:25:52.000,349,11110840,-795,0,1702671951,12969.620015229993,110.77912182,54392.11380384
2023-12-15,20:25:53.000,349,11110810,-795,0,1702671952,12969.593069989998,110.85666225000023,54392.05790688001
2023-12-15,20:25:54.000,349,11110810,-795,0,1702671953,12969.505497959988,110.90600616000302,54391.95310008
2023-12-15,20:25:55.000,349,11110846,-795,0,1702671954,12969.471816409998,110.99764485000196,54392.02995840001
2023-12-15,20:25:56.000,349,11110821,-795,0,1702671955,12969.316881279992,111.06813615000283,54391.96008720001
2023-12-15,20:25:57.000,349,11110807,-795,0,1702671956,12969.350562829997,111.16682397000113,54392.1697008
2023-12-15,20:25:58.000,349,11110792,-795,0,1702671957,12969.289936039997,111.2725609199988,54392.1697008
2023-12-15,20:25:59.000,349,11110826,-795,0,1702671958,12969.229309249997,111.34305221999966,54392.05790688001
2023-12-15,20:26:00.000,349,11110826,-795,0,1702671959,12969.155209839992,111.4840348200014,54391.94611296
2023-12-15,20:26:01.000,349,11110806,-715,0,1702671960,12969.121528290001,111.56862438000098,54392.02297128
2023-12-15,20:26:02.000,349,11110827,-795,0,1702671961,12969.033956259991,111.61796829000377,54391.97406144
2023-12-15,20:26:03.000,349,11110807,-795,0,1702671962,12968.97332946999,111.68845959000464,54391.84829328
2023-12-15,20:26:04.000,349,11110808,-795,0,1702671963,12968.905966369995,111.73780350000015,54391.9251516
2023-12-15,20:26:05.000,349,11110783,-795,0,1702671964,12968.946384229996,111.80124567000166,54392.07886824001
2023-12-15,20:26:06.000,349,11110830,-795,0,1702671965,12968.91943899,111.7941965400023,54392.14175232
2023-12-15,20:26:07.000,349,11110829,-795,0,1702671966,12968.865548509995,111.84354044999782,54392.10681672001
2023-12-15,20:26:08.000,349,11110803,-795,0,1702671967,12968.79144909999,111.85058958000445,54392.02995840001
2023-12-15,20:26:09.000,349,11110797,-795,0,1702671968,12968.75103123999,111.85763871000381,54392.05790688001
2023-12-15,20:26:10.000,349,11110853,-795,0,1702671969,12968.73082230999,111.8294421899991,54392.19066216
2023-12-15,20:26:11.000,349,11110831,-795,0,1702671970,12968.683668139995,111.7941965400023,54392.23258488
2023-12-15,20:26:12.000,349,11110859,-795,0,1702671971,12968.555678249999,111.73780350000015,54392.26752048001
2023-12-15,20:26:13.000,349,11110833,-795,0,1702671972,12968.528733009989,111.681410459998,54392.21861064
2023-12-15,20:26:14.000,349,11110819,-795,0,1702671973,12968.474842529999,111.66731219999929,54392.204636400005
2023-12-15,20:26:15.000,349,11110809,-795,0,1702671974,12968.481578839994,111.68845959000464,54392.24655912001
2023-12-15,20:26:16.000,349,11110773,-795,0,1702671975,12968.373797879998,111.66731219999929,54392.19066216
2023-12-15,20:26:17.000,349,11110783,-795,0,1702671976,12968.420952049994,111.68845959000464,54392.11380384
2023-12-15,20:26:18.000,349,11110800,-795,0,1702671977,12968.434424669998,111.68845959000464,54392.07188112
2023-12-15,20:26:19.000,349,11110788,-795,0,1702671978,12968.447897289989,111.67436132999865,54392.05091976
2023-12-15,20:26:20.000,349,11110842,-795,0,1702671979,12968.501787769994,111.64616481000121,54392.14175232
2023-12-15,20:26:21.000,349,11110819,-795,0,1702671980,12968.56915086999,111.71665611000208,54392.22559776001
2023-12-15,20:26:22.000,349,11110827,-795,0,1702671981,12968.663459209994,111.68845959000464,54392.24655912001
2023-12-15,20:26:23.000,349,11110826,-795,0,1702671982,12968.75103123999,111.74485262999951,54392.17668792001
2023-12-15,20:26:24.000,349,11110781,-795,0,1702671983,12968.83186695999,111.78009828000359,54392.05091976
2023-12-15,20:26:25.000,349,11110783,-795,0,1702671984,12969.00027471,111.78714741000294,54392.12079096
2023-12-15,20:26:26.000,349,11110828,-795,0,1702671985,12969.114791979991,111.75190175999887,54392.19764928001
2023-12-15,20:26:27.000,349,11110813,-795,0,1702671986,12969.195627699992,111.83649131999846,54392.1697008
2023-12-15,20:26:28.000,349,11110847,-795,0,1702671987,12969.087846739996,111.87878610000189,54392.02995840001
2023-12-15,20:26:29.000,349,11110811,-795,0,1702671988,12969.242781870002,111.92813001000468,54392.17668792001
2023-12-15,20:26:30.000,349,11110806,-795,0,1702671989,12969.350562829997,111.91403174999868,54392.28848184
2023-12-15,20:26:31.000,349,11110820,-795,0,1702671990,12969.512234269998,111.92813001000468,54392.3094432
2023-12-15,20:26:32.000,349,11110820,-795,0,1702671991,12969.572861059998,111.96337566000147,54392.29546896001
2023-12-15,20:26:33.000,349,11110806,-795,0,1702671992,12969.646960469989,111.98452304999955,54392.22559776001
2023-12-15,20:26:34.000,349,11110845,-795,0,1702671993,12969.700850949994,112.06206347999978,54392.26752048001
2023-12-15,20:26:35.000,349,11110825,-795,0,1702671994,12969.815368219999,112.13960391,54392.17668792001
2023-12-15,20:26:36.000,349,11110803,-795,0,1702671995,12969.95683073,112.21714434000023,54392.253546240005
2023-12-15,20:26:37.000,349,11110805,-795,0,1702671996,12970.003984899995,112.2876356400011,54392.45617272
2023-12-15,20:26:38.000,349,11110816,-795,0,1702671997,12970.1387111,112.30878302999918,54392.40726288
2023-12-15,20:26:39.000,349,11110881,-795,0,1702671998,12970.17912896,112.35107781000261,54392.35136592
2023-12-15,20:26:40.000,349,11110810,-795,0,1702671999,12970.307118849996,112.41451998000412,54392.3793144
2023-12-15,20:26:41.000,349,11110866,-795,0,1702672000,12970.354273019992,112.47796214999835,54392.39328864001
2023-12-15,20:26:42.000,349,11110795,-795,0,1702672001,12970.448581359997,112.54140431999986,54392.421237120005
2023-12-15,20:26:43.000,349,11110749,-795,0,1702672002,12970.522680770002,112.62599387999944,54392.33040456
2023-12-15,20:26:44.000,349,11110880,-795,0,1702672003,12970.583307560002,112.73877996000374,54392.38630152
2023-12-15,20:26:45.000,349,11110826,-795,0,1702672004,12970.711297449998,112.80222212999797,54392.57495376
2023-12-15,20:26:46.000,349,11110812,-795,0,1702672005,12970.792133169998,112.8797625599982,54392.58194088001
2023-12-15,20:26:47.000,349,11110825,-795,0,1702672006,12970.940331989994,112.90090995000355,54392.61687648
2023-12-15,20:26:48.000,349,11110778,-795,0,1702672007,12970.974013539999,112.92910647000099,54392.47713408
2023-12-15,20:26:49.000,349,11110792,-795,0,1702672008,12971.16936652999,112.88681169000483,54392.65181208001
2023-12-15,20:26:50.000,349,11110852,-795,0,1702672009,12971.31756535,112.90090995000355,54392.70072192001
2023-12-15,20:26:51.000,349,11110829,-795,0,1702672010,12971.465764169996,112.8797625599982,54392.70072192001
2023-12-15,20:26:52.000,349,11110852,-795,0,1702672011,12971.519654650001,112.90795908000291,54392.72867040001
2023-12-15,20:26:53.000,349,11110845,-795,0,1702672012,12971.640908230002,112.92205734000163,54392.77758024001
2023-12-15,20:26:54.000,349,11110860,-795,0,1702672013,12971.627435609997,112.93615560000035,54392.72867040001
2023-12-15,20:26:55.000,349,11110841,-795,0,1702672014,12971.600490370001,112.91500821000227,54392.65181208001
2023-12-15,20:26:56.000,349,11110772,-795,0,1702672015,12971.647644539997,112.90090995000355,54392.756618880005
2023-12-15,20:26:57.000,349,11110806,-795,0,1702672016,12971.661117160002,112.90090995000355,54392.79155448
2023-12-15,20:26:58.000,349,11110846,-795,0,1702672017,12971.674589779992,112.8797625599982,54392.88238704
2023-12-15,20:26:59.000,349,11110823,-795,0,1702672018,12971.701535020002,112.86566429999948,54392.74264464
2023-12-15,20:27:00.000,349,11110818,-795,0,1702672019,12971.627435609997,112.86566429999948,54392.67277344
2023-12-15,20:27:01.000,349,11110817,-795,0,1702672020,12971.728480259997,112.85861517000012,54392.93129688
2023-12-15,20:27:02.000,349,11110817,-795,0,1702672021,12971.620699300001,112.85156604000076,54392.98719384001
2023-12-15,20:27:03.000,349,11110820,-795,0,1702672022,12971.512918339991,112.83041865000268,54392.89636128001
2023-12-15,20:27:04.000,349,11110782,-795,0,1702672023,12971.41187368999,112.8797625599982,54392.78456736
2023-12-15,20:27:05.000,349,11110839,-795,0,1702672024,12971.39840107,112.87271342999884,54392.875399920005
2023-12-15,20:27:06.000,349,11110840,-795,0,1702672025,12971.405137379996,112.78812386999925,54392.95924536
2023-12-15,20:27:07.000,349,11110837,-795,0,1702672026,12971.43881893,112.76697648000118,54392.89636128001
2023-12-15,20:27:08.000,349,11110795,-795,0,1702672027,12971.344510589995,112.7458290900031,54392.85443856
2023-12-15,20:27:09.000,349,11110826,-795,0,1702672028,12971.405137379996,112.7458290900031,54392.924309760005
2023-12-15,20:27:10.000,349,11110814,-795,0,1702672029,12971.47923679,112.61189562000072,54393.06405216001
2023-12-15,20:27:11.000,349,11110810,-795,0,1702672030,12971.526390959996,112.54140431999986,54393.05007792
2023-12-15,20:27:12.000,349,11110848,-795,0,1702672031,12971.526390959996,112.52025693000178,54393.043090800005
2023-12-15,20:27:13.000,349,11110829,-795,0,1702672032,12971.580281440001,112.41451998000412,54393.092000640005
2023-12-15,20:27:14.000,349,11110841,-795,0,1702672033,12971.613962989992,112.35107781000261,54393.0081552
2023-12-15,20:27:15.000,349,11110804,-795,0,1702672034,12971.600490370001,112.25943912000366,54392.98719384001
2023-12-15,20:27:16.000,349,11110793,-795,0,1702672035,12971.593754059992,112.21009521000087,54393.13392336001
2023-12-15,20:27:17.000,349,11110788,-795,0,1702672036,12971.715007639992,112.13960391,54393.25270440001
2023-12-15,20:27:18.000,349,11110802,-795,0,1702672037,12971.647644539997,112.13255478000065,54393.24571728
2023-12-15,20:27:19.000,349,11110815,-795,0,1702672038,12971.600490370001,112.08321086999786,54393.22475592
2023-12-15,20:27:20.000,349,11110834,-795,0,1702672039,12971.573545129992,112.01976870000362,54393.28764
2023-12-15,20:27:21.000,349,11110805,-795,0,1702672040,12971.560072510001,111.99862130999827,54393.31558848
2023-12-15,20:27:22.000,349,11110801,-795,0,1702672041,12971.472500479991,111.94927740000276,54393.33654984
2023-12-15,20:27:23.000,349,11110811,-795,0,1702672042,12971.384928449996,111.87173697000253,54393.28764
2023-12-15,20:27:24.000,349,11110844,-795,0,1702672043,12971.35798321,111.84354044999782,54393.3575112
2023-12-15,20:27:25.000,349,11110759,-795,0,1702672044,12971.33103796999,111.7941965400023,54393.53917632001
2023-12-15,20:27:26.000,349,11110836,-795,0,1702672045,12971.23672963,111.74485262999951,54393.6020604
2023-12-15,20:27:27.000,349,11110818,-795,0,1702672046,12971.223257009995,111.62501742000313,54393.63699600001
2023-12-15,20:27:28.000,349,11110807,-795,0,1702672047,12971.14915759999,111.56862438000098,54393.6020604
2023-12-15,20:27:29.000,349,11110816,-795,0,1702672048,12971.041376639994,111.50518220999948,54393.53917632001
2023-12-15,20:27:30.000,349,11110796,-795,0,1702672049,12971.12894866999,111.44174003999797,54393.60904752001
2023-12-15,20:27:31.000,349,11110823,-795,0,1702672050,12971.27714749,111.3853470000031,54393.713854320005
2023-12-15,20:27:32.000,349,11110761,-795,0,1702672051,12971.31756535,111.2725609199988,54393.713854320005
2023-12-15,20:27:33.000,349,11110846,-795,0,1702672052,12971.425346309996,111.20206961999793,54393.832635360006
2023-12-15,20:27:34.000,349,11110851,-795,0,1702672053,12971.512918339991,111.1386274500037,54393.979364880004
2023-12-15,20:27:35.000,349,11110800,-795,0,1702672054,12971.620699300001,111.03289049999876,54393.89551944
2023-12-15,20:27:36.000,349,11110804,-795,0,1702672055,12971.613962989992,110.96239919999789,54393.86058384
2023-12-15,20:27:37.000,349,11110838,-795,0,1702672056,12971.553336199991,110.9271535500011,54393.78372552001
2023-12-15,20:27:38.000,349,11110810,-795,0,1702672057,12971.640908230002,110.80731834000471,54393.713854320005
2023-12-15,20:27:39.000,349,11110817,-795,0,1702672058,12971.782370740002,110.72977791000449,54393.82564824001
2023-12-15,20:27:40.000,349,11110829,-795,0,1702672059,12971.735216569992,110.72272877999785,54393.83962248
2023-12-15,20:27:41.000,349,11110824,-795,0,1702672060,12971.728480259997,110.72977791000449,54394.00731336
2023-12-15,20:27:42.000,349,11110830,-795,0,1702672061,12971.809315979997,110.71567964999849,54394.10513304
2023-12-15,20:27:43.000,349,11110790,-795,0,1702672062,12971.816052289993,110.68748313000106,54393.94442928001
2023-12-15,20:27:44.000,349,11110746,-795,0,1702672063,12971.795843359992,110.68748313000106,54393.88853232
2023-12-15,20:27:45.000,349,11110806,-795,0,1702672064,12971.842997530002,110.70158138999977,54393.96539064
2023-12-15,20:27:46.000,349,11110784,-795,0,1702672065,12971.809315979997,110.6804340000017,54394.00731336
2023-12-15,20:27:47.000,349,11110842,-795,0,1702672066,12971.795843359992,110.70158138999977,54394.02827472
2023-12-15,20:27:48.000,349,11110812,-795,0,1702672067,12971.748689189997,110.67338487000234,54393.86757096
2023-12-15,20:27:49.000,349,11110803,-795,0,1702672068,12971.789107049997,110.6310900899989,54393.90949368
2023-12-15,20:27:50.000,349,11110823,-795,0,1702672069,12971.923833250003,110.58879531000275,54394.20295272
2023-12-15,20:27:51.000,349,11110795,-795,0,1702672070,12971.991196349998,110.54650052999932,54394.18897848001
2023-12-15,20:27:52.000,349,11110840,-795,0,1702672071,12971.970987419998,110.58174618000339,54394.16103000001
2023-12-15,20:27:53.000,349,11110817,-795,0,1702672072,12971.917096939993,110.56764792000467,54394.08417168
2023-12-15,20:27:54.000,349,11110823,-795,0,1702672073,12971.876679079993,110.5324022700006,54394.1260944
2023-12-15,20:27:55.000,349,11110819,-795,0,1702672074,12971.903624320003,110.5324022700006,54394.1260944
2023-12-15,20:27:56.000,349,11110834,-795,0,1702672075,12971.876679079993,110.58174618000339,54394.335708000006
2023-12-15,20:27:57.000,349,11110804,-795,0,1702672076,12971.896888009993,110.58174618000339,54394.46846328
2023-12-15,20:27:58.000,349,11110835,-795,0,1702672077,12971.863206460002,110.5324022700006,54394.42654056001
2023-12-15,20:27:59.000,349,11110803,-795,0,1702672078,12971.836261219993,110.55354965999868,54394.41256632
2023-12-15,20:28:00.000,349,11110827,-795,0,1702672079,12971.721743950002,110.51830401000188,54394.30775952001
2023-12-15,20:28:01.000,349,11110808,-795,0,1702672080,12971.762161810002,110.53945139999996,54394.39859208
2023-12-15,20:28:02.000,349,11110818,-795,0,1702672081,12971.762161810002,110.57469705000403,54394.48942464
2023-12-15,20:28:03.000,349,11110835,-795,0,1702672082,12971.694798709992,110.57469705000403,54394.36365648
2023-12-15,20:28:04.000,349,11110833,-795,0,1702672083,12971.627435609997,110.60994270000083,54394.335708000006
2023-12-15,20:28:05.000,349,11110793,-795,0,1702672084,12971.634171919992,110.6804340000017,54394.42654056001
2023-12-15,20:28:06.000,349,11110797,-795,0,1702672085,12971.688062399997,110.72272877999785,54394.615192799996
2023-12-15,20:28:07.000,349,11110835,-795,0,1702672086,12971.613962989992,110.76502356000128,54394.62916704
2023-12-15,20:28:08.000,349,11110831,-795,0,1702672087,12971.587017749996,110.75092530000256,54394.60820568
2023-12-15,20:28:09.000,349,11110805,-795,0,1702672088,12971.512918339991,110.78617094999936,54394.615192799996
2023-12-15,20:28:10.000,349,11110809,-795,0,1702672089,12971.41861,110.82846573000279,54394.45448904001
2023-12-15,20:28:11.000,349,11110831,-795,0,1702672090,12971.344510589995,110.84961312000087,54394.503398880006
2023-12-15,20:28:12.000,349,11110822,-795,0,1702672091,12971.364719519996,110.88485876999766,54394.62217992001
2023-12-15,20:28:13.000,349,11110821,-795,0,1702672092,12971.283883799995,110.8919079000043,54394.54532160001
2023-12-15,20:28:14.000,349,11110821,-795,0,1702672093,12971.223257009995,110.92010442000173,54394.48942464
2023-12-15,20:28:15.000,349,11110801,-795,0,1702672094,12971.223257009995,110.95535006999853,54394.58724432
2023-12-15,20:28:16.000,349,11110780,-795,0,1702672095,12971.2165207,111.01174311000068,54394.55929584
2023-12-15,20:28:17.000,349,11110872,-795,0,1702672096,12971.162630219995,111.11043092999898,54394.48942464
2023-12-15,20:28:18.000,349,11110837,-795,0,1702672097,12971.13568498,111.17387310000049,54394.34968224
2023-12-15,20:28:19.000,349,11110781,-795,0,1702672098,12971.000958779994,111.26551178999944,54394.34269512
2023-12-15,20:28:20.000,349,11110814,-795,0,1702672099,12971.02790401999,111.32190483000159,54394.46846328
2023-12-15,20:28:21.000,349,11110798,-795,0,1702672100,12971.000958779994,111.42059264999989,54394.58724432
2023-12-15,20:28:22.000,349,11110807,-795,0,1702672101,12970.940331989994,111.45583830000396,54394.510386
2023-12-15,20:28:23.000,349,11110800,-795,0,1702672102,12970.893177819999,111.53337873000419,54394.49641176001
2023-12-15,20:28:24.000,349,11110741,-795,0,1702672103,12970.812342099998,111.62501742000313,54394.335708000006
2023-12-15,20:28:25.000,349,11110795,-795,0,1702672104,12970.771924239998,111.70960698000272,54394.40557920001
2023-12-15,20:28:26.000,349,11110798,-795,0,1702672105,12970.684352210003,111.70255785000336,54394.384617840005
2023-12-15,20:28:27.000,349,11110867,-795,0,1702672106,12970.610252799997,111.7941965400023,54394.3706436
2023-12-15,20:28:28.000,349,11110840,-795,0,1702672107,12970.522680770002,111.88583523000125,54394.29378528
2023-12-15,20:28:29.000,349,11110804,-795,0,1702672108,12970.515944459992,111.87173697000253,54394.32173376
2023-12-15,20:28:30.000,349,11110788,-795,0,1702672109,12970.414899809992,111.88583523000125,54394.15404288
2023-12-15,20:28:31.000,349,11110844,-795,0,1702672110,12970.522680770002,111.93517914000404,54394.23788832001
2023-12-15,20:28:32.000,349,11110819,-795,0,1702672111,12970.569834939997,112.01976870000362,54394.41256632
2023-12-15,20:28:33.000,349,11110763,-795,0,1702672112,12970.610252799997,112.05501435000042,54394.3007724
2023-12-15,20:28:34.000,349,11110842,-795,0,1702672113,12970.563098630002,112.14665303999936,54394.20295272
2023-12-15,20:28:35.000,349,11110785,-795,0,1702672114,12970.603516490002,112.10435826000321,54394.25884968001
2023-12-15,20:28:36.000,349,11110824,-795,0,1702672115,12970.637198039993,112.18189869000344,54394.3007724
2023-12-15,20:28:37.000,349,11110838,-795,0,1702672116,12970.765187929988,112.21714434000023,54394.41256632
2023-12-15,20:28:38.000,349,11110806,-795,0,1702672117,12970.819078409993,112.20304608000151,54394.30775952001
2023-12-15,20:28:39.000,349,11110787,-795,0,1702672118,12970.879705199994,112.23829172999831,54394.3706436
2023-12-15,20:28:40.000,349,11110838,-795,0,1702672119,12970.974013539999,112.21714434000023,54394.47545040001
2023-12-15,20:28:41.000,349,11110812,-795,0,1702672120,12970.994222469999,112.24534085999767,54394.4405148
2023-12-15,20:28:42.000,349,11110825,-795,0,1702672121,12971.05484926,112.18189869000344,54394.314746640004
2023-12-15,20:28:43.000,349,11110783,-795,0,1702672122,12970.974013539999,112.19599695000215,54394.147055760004
2023-12-15,20:28:44.000,349,11110847,-795,0,1702672123,12970.933595679999,112.20304608000151,54394.23788832001
2023-12-15,20:28:45.000,349,11110812,-795,0,1702672124,12971.000958779994,112.21009521000087,54394.46147616
2023-12-15,20:28:46.000,349,11110782,-795,0,1702672125,12970.960540919994,112.16075129999808,54394.384617840005
2023-12-15,20:28:47.000,349,11110811,-795,0,1702672126,12970.933595679999,112.16780043000472,54394.34269512
2023-12-15,20:28:48.000,349,11110788,-795,0,1702672127,12970.859496269994,112.16075129999808,54394.20295272
2023-12-15,20:28:49.000,349,11110806,-795,0,1702672128,12970.872968889998,112.14665303999936,54394.30775952001
2023-12-15,20:28:50.000,349,11110829,-795,0,1702672129,12970.866232579989,112.15370216999872,54394.28679816001
2023-12-15,20:28:51.000,349,11110802,-795,0,1702672130,12970.852759959998,112.21009521000087,54394.32872088001
2023-12-15,20:28:52.000,349,11110809,-795,0,1702672131,12970.805605789988,112.20304608000151,54394.29378528
2023-12-15,20:28:53.000,349,11110829,-795,0,1702672132,12970.812342099998,112.17484956000408,54394.39859208
2023-12-15,20:28:54.000,349,11110807,-795,0,1702672133,12970.765187929988,112.17484956000408,54394.41955344
2023-12-15,20:28:55.000,349,11110781,-795,0,1702672134,12970.832551029998,112.08321086999786,54394.4405148
2023-12-15,20:28:56.000,349,11110796,-795,0,1702672135,12970.778660549993,112.02681783000298,54394.482437520004
2023-12-15,20:28:57.000,349,11110797,-795,0,1702672136,12970.738242689993,111.99862130999827,54394.41256632
2023-12-15,20:28:58.000,349,11110796,-795,0,1702672137,12970.704561140003,111.88583523000125,54394.18897848001
2023-12-15,20:28:59.000,349,11110814,-795,0,1702672138,12970.718033759993,111.81534393000038,54394.24487544
2023-12-15,20:29:00.000,349,11110812,-795,0,1702672139,12970.792133169998,111.78714741000294,54394.40557920001
2023-12-15,20:29:01.000,349,11110811,-795,0,1702672140,12970.792133169998,111.72370524000144,54394.45448904001
2023-12-15,20:29:02.000,349,11110835,-795,0,1702672141,12970.859496269994,111.61796829000377,54394.46846328
2023-12-15,20:29:03.000,349,11110797,-795,0,1702672142,12970.839287339993,111.54042786000355,54394.41955344
2023-12-15,20:29:04.000,349,11110795,-795,0,1702672143,12970.798869479993,111.54042786000355,54394.37763072001
2023-12-15,20:29:05.000,349,11110809,-795,0,1702672144,12970.866232579989,111.49813308000012,54394.37763072001
2023-12-15,20:29:06.000,349,11110797,-795,0,1702672145,12970.859496269994,111.47698569000204,54394.42654056001
2023-12-15,20:29:07.000,349,11110782,-795,0,1702672146,12970.846023649989,111.47698569000204,54394.4405148
2023-12-15,20:29:08.000,349,11110839,-795,0,1702672147,12970.819078409993,111.49813308000012,54394.28679816001
2023-12-15,20:29:09.000,349,11110800,-795,0,1702672148,12970.886441509989,111.51223133999883,54394.40557920001
2023-12-15,20:29:10.000,349,11110863,-795,0,1702672149,12970.953804609999,111.53337873000419,54394.54532160001
2023-12-15,20:29:11.000,349,11110822,-795,0,1702672150,12970.947068299989,111.57567351000034,54394.57327008001
2023-12-15,20:29:12.000,349,11110850,-795,0,1702672151,12970.913386749999,111.64616481000121,54394.48942464
2023-12-15,20:29:13.000,349,11110825,-795,0,1702672152,12970.893177819999,111.67436132999865,54394.482437520004
2023-12-15,20:29:14.000,349,11110859,-795,0,1702672153,12970.812342099998,111.78009828000359,54394.37763072001
2023-12-15,20:29:15.000,349,11110794,-795,0,1702672154,12970.744978999988,111.8294421899991,54394.335708000006
2023-12-15,20:29:16.000,349,11110803,-795,0,1702672155,12970.805605789988,111.94927740000276,54394.447501919996
2023-12-15,20:29:17.000,349,11110816,-795,0,1702672156,12970.819078409993,112.01976870000362,54394.503398880006
2023-12-15,20:29:18.000,349,11110807,-795,0,1702672157,12970.785396859988,112.0409160900017,54394.40557920001
2023-12-15,20:29:19.000,349,11110803,-795,0,1702672158,12970.657406969993,112.03386696000234,54394.24487544
2023-12-15,20:29:20.000,349,11110758,-795,0,1702672159,12970.718033759993,112.06911260999914,54394.4405148
2023-12-15,20:29:21.000,349,11110834,-795,0,1702672160,12970.637198039993,112.08321086999786,54394.42654056001
2023-12-15,20:29:22.000,349,11110813,-795,0,1702672161,12970.556362319992,112.09026000000449,54394.4405148
2023-12-15,20:29:23.000,349,11110791,-795,0,1702672162,12970.441845050002,112.09730913000385,54394.32173376
2023-12-15,20:29:24.000,349,11110862,-795,0,1702672163,12970.387954569997,112.16780043000472,54394.25884968001
2023-12-15,20:29:25.000,349,11110851,-795,0,1702672164,12970.468790289997,112.13255478000065,54394.49641176001
2023-12-15,20:29:26.000,349,11110799,-795,0,1702672165,12970.468790289997,112.06911260999914,54394.433527680005
2023-12-15,20:29:27.000,349,11110788,-795,0,1702672166,12970.462053980002,112.11845652000193,54394.384617840005
2023-12-15,20:29:28.000,349,11110742,-795,0,1702672167,12970.441845050002,112.11140739000257,54394.39859208
2023-12-15,20:29:29.000,349,11110873,-795,0,1702672168,12970.441845050002,112.12550565000129,54394.22391408
2023-12-15,20:29:30.000,349,11110761,-795,0,1702672169,12970.475526599992,112.0761617399985,54394.25884968001
2023-12-15,20:29:31.000,349,11110768,-795,0,1702672170,12970.374481949992,112.08321086999786,54394.32173376
2023-12-15,20:29:32.000,349,11110846,-795,0,1702672171,12970.515944459992,112.01271957000426,54394.27282392
2023-12-15,20:29:33.000,349,11110824,-795,0,1702672172,12970.583307560002,112.02681783000298,54394.28679816001
2023-12-15,20:29:34.000,349,11110878,-795,0,1702672173,12970.563098630002,111.94927740000276,54394.279811039996
2023-12-15,20:29:35.000,349,11110769,-795,0,1702672174,12970.677615899993,111.89993348999997,54394.384617840005
2023-12-15,20:29:36.000,349,11110786,-795,0,1702672175,12970.731506379998,111.84354044999782,54394.36365648
2023-12-15,20:29:37.000,349,11110820,-795,0,1702672176,12970.893177819999,111.81534393000038,54394.32173376
2023-12-15,20:29:38.000,349,11110838,-795,0,1702672177,12970.947068299989,111.75895088999823,54394.22391408
2023-12-15,20:29:39.000,349,11110853,-795,0,1702672178,12971.081794499994,111.7307543700008,54394.20993984001
2023-12-15,20:29:40.000,349,11110814,-795,0,1702672179,12971.203048079995,111.76600002000487,54394.29378528
2023-12-15,20:29:41.000,349,11110823,-795,0,1702672180,12971.304092729995,111.71665611000208,54394.42654056001
2023-12-15,20:29:42.000,349,11110850,-795,0,1702672181,12971.512918339991,111.66731219999929,54394.52436024001
2023-12-15,20:29:43.000,349,11110831,-795,0,1702672182,12971.748689189997,111.58977176999906,54394.4405148
2023-12-15,20:29:44.000,349,11110786,-795,0,1702672183,12971.964251109988,111.53337873000419,54394.42654056001
2023-12-15,20:29:45.000,349,11110824,-795,0,1702672184,12972.139395169994,111.49813308000012,54394.482437520004
2023-12-15,20:29:46.000,349,11110791,-795,0,1702672185,12972.20675826999,111.44174003999797,54394.433527680005
2023-12-15,20:29:47.000,349,11110835,-795,0,1702672186,12972.280857679994,111.35010134999902,54394.39160496
2023-12-15,20:29:48.000,349,11110851,-795,0,1702672187,12972.422320189995,111.34305221999966,54394.5802572
2023-12-15,20:29:49.000,349,11110827,-795,0,1702672188,12972.47621067,111.36419960999774,54394.54532160001
2023-12-15,20:29:50.000,349,11110836,-795,0,1702672189,12972.604200559996,111.3853470000031,54394.59423144001
2023-12-15,20:29:51.000,349,11110812,-795,0,1702672190,12972.799553550001,111.32190483000159,54394.69205112001
2023-12-15,20:29:52.000,349,11110780,-795,0,1702672191,12972.941016060002,111.37124874000438,54394.69903824
2023-12-15,20:29:53.000,349,11110855,-795,0,1702672192,12973.069005949998,111.37124874000438,54394.74096096001
2023-12-15,20:29:54.000,349,11110776,-795,0,1702672193,12973.223941079988,111.35010134999902,54394.66410264001
2023-12-15,20:29:55.000,349,11110829,-795,0,1702672194,12973.439502999994,111.34305221999966,54394.671089760006
2023-12-15,20:29:56.000,349,11110812,-795,0,1702672195,12973.64832860999,111.35715047999838,54394.8946776
2023-12-15,20:29:57.000,349,11110825,-795,0,1702672196,12973.83020897999,111.35010134999902,54395.02044576
2023-12-15,20:29:58.000,349,11110825,-795,0,1702672197,12973.951462559991,111.32895396000094,54394.92262608
2023-12-15,20:29:59.000,349,11110792,-795,0,1702672198,12974.045770899997,111.31485570000223,54395.04839424001
2023-12-15,20:30:00.000,349,11110803,-795,0,1702672199,12974.099661380002,111.39944526000181,54394.97852304001
2023-12-15,20:30:01.000,349,11110761,-795,0,1702672200,12974.220914960002,111.42059264999989,54395.118265439996
2023-12-15,20:30:02.000,349,11110848,-795,0,1702672201,12974.416267949993,111.42764177999925,54395.20211088
2023-12-15,20:30:03.000,349,11110791,-795,0,1702672202,12974.423004259988,111.4487891700046,54395.1392268
2023-12-15,20:30:04.000,349,11110821,-795,0,1702672203,12974.503839979989,111.53337873000419,54395.271982080005
2023-12-15,20:30:05.000,349,11110867,-795,0,1702672204,12974.611620939999,111.61091916000441,54395.42569872
2023-12-15,20:30:06.000,349,11110770,-795,0,1702672205,12974.62509355999,111.681410459998,54395.46762144
2023-12-15,20:30:07.000,349,11110788,-795,0,1702672206,12974.64530248999,111.80124567000166,54395.558454000005
2023-12-15,20:30:08.000,349,11110816,-795,0,1702672207,12974.584675699989,111.83649131999846,54395.453647199996
2023-12-15,20:30:09.000,349,11110761,-795,0,1702672208,12974.584675699989,111.9422282700034,54395.56544112
2023-12-15,20:30:10.000,349,11110788,-795,0,1702672209,12974.510576289998,112.11140739000257,54395.68422216
2023-12-15,20:30:11.000,349,11110816,-795,0,1702672210,12974.423004259988,112.2876356400011,54395.68422216
2023-12-15,20:30:12.000,349,11110774,-795,0,1702672211,12974.254596509993,112.56255170999793,54395.78204184
2023-12-15,20:30:13.000,349,11110821,-795,0,1702672212,12974.106397689997,112.7810747399999,54395.823964560004
2023-12-15,20:30:14.000,349,11110840,-795,0,1702672213,12973.863890529996,112.96435211999778,54395.558454000005
2023-12-15,20:30:15.000,349,11110773,-795,0,1702672214,12973.904308389996,113.25336645000061,54395.95671984
2023-12-15,20:30:16.000,349,11110774,-795,0,1702672215,12973.79652743,113.38025079000363,54395.95671984
2023-12-15,20:30:17.000,349,11110791,-795,0,1702672216,12973.661801229995,113.47188948000257,54396.02659104
2023-12-15,20:30:18.000,349,11110849,-795,0,1702672217,12973.432766689999,113.60582294999767,54395.991655440004
2023-12-15,20:30:19.000,349,11110819,-795,0,1702672218,12973.217204769993,113.6974616400039,54395.90781
2023-12-15,20:30:20.000,349,11110822,-795,0,1702672219,12973.170050599998,113.73975642000005,54396.0475524
2023-12-15,20:30:21.000,349,11110808,-795,0,1702672220,12973.143105359988,113.70451077000325,54396.15235920001
2023-12-15,20:30:22.000,349,11110870,-795,0,1702672221,12973.122896430003,113.64106860000174,54396.1174236
2023-12-15,20:30:23.000,349,11110792,-795,0,1702672222,12972.981433920002,113.53533165000408,54396.110436480005
2023-12-15,20:30:24.000,349,11110831,-795,0,1702672223,12972.873652959992,113.44369295999786,54396.02659104
2023-12-15,20:30:25.000,349,11110768,-795,0,1702672224,12972.826498789997,113.44369295999786,54396.07550088
2023-12-15,20:30:26.000,349,11110813,-795,0,1702672225,12972.806289859996,113.30975949000276,54396.14537208
2023-12-15,20:30:27.000,349,11110796,-795,0,1702672226,12972.900598200002,113.22516993000318,54396.19428192
2023-12-15,20:30:28.000,349,11110827,-795,0,1702672227,12972.866916649997,113.11238384999888,54395.9776812
2023-12-15,20:30:29.000,349,11110785,-795,0,1702672228,12973.048797019997,112.96435211999778,54396.10344936001
2023-12-15,20:30:30.000,349,11110837,-795,0,1702672229,12973.143105359988,112.79517299999861,54396.25017888001
2023-12-15,20:30:31.000,349,11110857,-795,0,1702672230,12973.237413699993,112.66123953000351,54396.26415312
2023-12-15,20:30:32.000,349,11110829,-795,0,1702672231,12973.183523219988,112.46386388999963,54396.08248800001
2023-12-15,20:30:33.000,349,11110850,-795,0,1702672232,12973.237413699993,112.41451998000412,54396.08248800001
2023-12-15,20:30:34.000,349,11110819,-795,0,1702672233,12973.392348829999,112.27353738000238,54396.03357816001
2023-12-15,20:30:35.000,349,11110859,-795,0,1702672234,12973.47318455,112.20304608000151,54396.22223040001
2023-12-15,20:30:36.000,349,11110809,-795,0,1702672235,12973.439502999994,112.13255478000065,54396.19428192
2023-12-15,20:30:37.000,349,11110814,-795,0,1702672236,12973.59443813,112.02681783000298,54396.47376672
2023-12-15,20:30:38.000,349,11110840,-795,0,1702672237,12973.70895539999,111.92813001000468,54396.48774096001
2023-12-15,20:30:39.000,349,11110839,-795,0,1702672238,12973.85715422,111.80829480000102,54396.48075384
2023-12-15,20:30:40.000,349,11110747,-795,0,1702672239,12973.931253629991,111.695508720004,54396.396908400005
2023-12-15,20:30:41.000,349,11110780,-795,0,1702672240,12973.971671489991,111.55452612000227,54396.31306296
2023-12-15,20:30:42.000,349,11110829,-795,0,1702672241,12974.059243520001,111.49813308000012,54396.515689440006
2023-12-15,20:30:43.000,349,11110806,-795,0,1702672242,12973.998616730001,111.35010134999902,54396.515689440006
2023-12-15,20:30:44.000,349,11110840,-795,0,1702672243,12973.971671489991,111.35010134999902,54396.59953488
2023-12-15,20:30:45.000,349,11110796,-795,0,1702672244,12974.012089349992,111.25846266000008,54396.7462644
2023-12-15,20:30:46.000,349,11110808,-795,0,1702672245,12973.991880419992,111.19502048999857,54396.79517424
2023-12-15,20:30:47.000,349,11110863,-795,0,1702672246,12973.89757208,111.1245291899977,54396.7462644
2023-12-15,20:30:48.000,349,11110753,-795,0,1702672247,12973.870626839991,111.13157832000434,54396.79517424
2023-12-15,20:30:49.000,349,11110797,-795,0,1702672248,12973.81673636,111.11043092999898,54396.71831592
2023-12-15,20:30:50.000,349,11110819,-795,0,1702672249,12973.83020897999,111.13157832000434,54396.69036744
2023-12-15,20:30:51.000,349,11110852,-795,0,1702672250,12973.870626839991,111.1245291899977,54396.662418960004
2023-12-15,20:30:52.000,349,11110888,-795,0,1702672251,12973.924517319996,111.11043092999898,54396.8860068
2023-12-15,20:30:53.000,349,11110798,-795,0,1702672252,12973.937989940001,111.0892835400009,54396.89299392001
2023-12-15,20:30:54.000,349,11110823,-795,0,1702672253,12973.89757208,111.0892835400009,54396.94190376001
2023-12-15,20:30:55.000,349,11110852,-795,0,1702672254,12973.931253629991,111.06813615000283,54397.07465904
2023-12-15,20:30:56.000,349,11110775,-795,0,1702672255,12973.89757208,111.0258413699994,54397.07465904
2023-12-15,20:30:57.000,349,11110837,-795,0,1702672256,12973.978407800001,110.95535006999853,54397.10959464001
2023-12-15,20:30:58.000,349,11110799,-675,0,1702672257,12973.978407800001,110.85666225000023,54396.98382648
2023-12-15,20:30:59.000,349,11110812,-795,0,1702672258,12974.025561969996,110.76502356000128,54396.948890880005
2023-12-15,20:31:00.000,349,11110782,-795,0,1702672259,12974.099661380002,110.7438761700032,54397.08164616
2023-12-15,20:31:01.000,349,11110784,-795,0,1702672260,12974.241123890002,110.67338487000234,54397.3401696
2023-12-15,20:31:02.000,349,11110813,-795,0,1702672261,12974.220914960002,110.6310900899989,54397.17247872
2023-12-15,20:31:03.000,349,11110757,-795,0,1702672262,12974.396059019993,110.59584444000211,54397.32619536001
2023-12-15,20:31:04.000,349,11110836,-795,0,1702672263,12974.557730459994,110.41961619000358,54397.41702792
2023-12-15,20:31:05.000,349,11110796,-795,0,1702672264,12974.76655606999,110.32797750000464,54397.4100408
2023-12-15,20:31:06.000,349,11110800,-795,0,1702672265,12974.93496382,110.27158446000249,54397.51484760001
2023-12-15,20:31:07.000,349,11110819,-795,0,1702672266,12975.01579954,110.25748620000377,54397.41702792
2023-12-15,20:31:08.000,349,11110812,-795,0,1702672267,12975.217888840001,110.26453533000313,54397.63362864
2023-12-15,20:31:09.000,349,11110814,-795,0,1702672268,12975.393032899992,110.21519142000034,54397.885164960004
2023-12-15,20:31:10.000,349,11110862,-795,0,1702672269,12975.406505519997,110.14470011999947,54397.92010056
2023-12-15,20:31:11.000,349,11110853,-795,0,1702672270,12975.467132309997,110.06715968999924,54397.906126320006
2023-12-15,20:31:12.000,349,11110836,-795,0,1702672271,12975.527759099998,110.01781578000373,54397.955036160005
2023-12-15,20:31:13.000,349,11110818,-795,0,1702672272,12975.689430539998,109.95437361000222,54398.01792024001
2023-12-15,20:31:14.000,349,11110791,-795,0,1702672273,12975.84436566999,109.81339101000049,54397.955036160005
2023-12-15,20:31:15.000,349,11110788,-795,0,1702672274,12976.05319128,109.6935558000041,54398.04586872001
2023-12-15,20:31:16.000,349,11110823,-795,0,1702672275,12976.100345449995,109.65831015000003,54397.9690104
2023-12-15,20:31:17.000,349,11110840,-795,0,1702672276,12976.20812640999,109.5314258100043,54398.03189448
2023-12-15,20:31:18.000,349,11110829,-795,0,1702672277,12976.383270469996,109.43273798999871,54398.409198960006
2023-12-15,20:31:19.000,349,11110820,-795,0,1702672278,12976.497787740002,109.37634495000384,54398.4231732
2023-12-15,20:31:20.000,349,11110801,-795,0,1702672279,12976.565150839997,109.3833940800032,54398.54894136001
2023-12-15,20:31:21.000,349,11110833,-795,0,1702672280,12976.733558589993,109.27765712999826,54398.555928480004
2023-12-15,20:31:22.000,349,11110803,-795,0,1702672281,12976.861548479988,109.1719201800006,54398.66073528
2023-12-15,20:31:23.000,349,11110803,-795,0,1702672282,12976.888493719998,109.04503584000486,54398.59086408
2023-12-15,20:31:24.000,349,11110832,-795,0,1702672283,12976.989538369999,108.93224976000056,54398.66772240001
2023-12-15,20:31:25.000,349,11110824,-795,0,1702672284,12977.08384670999,108.81241455000418,54398.92624584
2023-12-15,20:31:26.000,349,11110807,-795,0,1702672285,12977.097319329994,108.70667759999924,54398.97515568
2023-12-15,20:31:27.000,349,11110834,-795,0,1702672286,12977.097319329994,108.56569500000478,54399.010091280004
2023-12-15,20:31:28.000,349,11110787,-795,0,1702672287,12977.077110399994,108.47405630999856,54398.93323296001
2023-12-15,20:31:29.000,349,11110775,-795,0,1702672288,12977.18489135999,108.36127023000154,54399.04502688
2023-12-15,20:31:30.000,349,11110846,-795,0,1702672289,12977.19162767,108.26258241000323,54399.10092384001
2023-12-15,20:31:31.000,349,11110796,-795,0,1702672290,12977.279199699995,108.14979632999894,54399.19175640001
2023-12-15,20:31:32.000,349,11110805,-795,0,1702672291,12977.258990769995,108.09340329000406,54399.20573064
2023-12-15,20:31:33.000,349,11110792,-795,0,1702672292,12977.23204553,108.05110851000063,54399.1568208
2023-12-15,20:31:34.000,349,11110868,-795,0,1702672293,12977.23204553,108.00176459999784,54399.14983368001
2023-12-15,20:31:35.000,349,11110817,-795,0,1702672294,12977.34656279999,107.8748802600021,54399.45726696001
2023-12-15,20:31:36.000,349,11110793,-795,0,1702672295,12977.42739851999,107.86078200000338,54399.54809952
2023-12-15,20:31:37.000,349,11110793,-795,0,1702672296,12977.521706859996,107.81848721999995,54399.59002224
2023-12-15,20:31:38.000,349,11110861,-795,0,1702672297,12977.589069959991,107.74094678999973,54399.534125280006
2023-12-15,20:31:39.000,349,11110796,-795,0,1702672298,12977.656433060001,107.726848530001,54399.56906088
2023-12-15,20:31:40.000,349,11110875,-795,0,1702672299,12977.663169369996,107.69865201000357,54399.68784192
2023-12-15,20:31:41.000,349,11110786,-795,0,1702672300,12977.750741399992,107.6634063599995,54399.631944960005
2023-12-15,20:31:42.000,349,11110853,-795,0,1702672301,12977.750741399992,107.67750461999822,54399.68784192
2023-12-15,20:31:43.000,349,11110795,-795,0,1702672302,12977.824840809997,107.6634063599995,54399.72277752001
2023-12-15,20:31:44.000,349,11110794,-795,0,1702672303,12977.845049739997,107.68455375000485,54399.680854800004
2023-12-15,20:31:45.000,349,11110846,-795,0,1702672304,12977.959567010003,107.68455375000485,54399.76470024
2023-12-15,20:31:46.000,349,11110813,-795,0,1702672305,12978.020193799988,107.64930810000078,54399.86251992001
2023-12-15,20:31:47.000,349,11110830,-795,0,1702672306,12978.107765829998,107.61406245000398,54399.8555328
2023-12-15,20:31:48.000,349,11110807,-795,0,1702672307,12978.195337859994,107.61406245000398,54399.93239112
2023-12-15,20:31:49.000,349,11110827,-795,0,1702672308,12978.208810479999,107.59996418999799,54399.918416880006
2023-12-15,20:31:50.000,349,11110812,-795,0,1702672309,12978.255964649994,107.55062028000248,54399.967326720005
2023-12-15,20:31:51.000,349,11110794,-795,0,1702672310,12978.336800369994,107.48717811000097,54400.05117216
2023-12-15,20:31:52.000,349,11110845,-795,0,1702672311,12978.336800369994,107.40258855000138,54400.10706912001
2023-12-15,20:31:53.000,349,11110859,-795,0,1702672312,12978.38395453999,107.33209725000052,54400.1699532
2023-12-15,20:31:54.000,349,11110826,-795,0,1702672313,12978.43110871,107.28980247000436,54400.1699532
2023-12-15,20:31:55.000,349,11110815,-795,0,1702672314,12978.417636089995,107.19816377999814,54400.10706912001
2023-12-15,20:31:56.000,349,11110779,-795,0,1702672315,12978.397427159995,107.14177074000327,54400.1699532
2023-12-15,20:31:57.000,349,11110802,-795,0,1702672316,12978.417636089995,107.05718118000368,54400.36559256001
2023-12-15,20:31:58.000,349,11110844,-795,0,1702672317,12978.397427159995,107.02193552999961,54400.36559256001
2023-12-15,20:31:59.000,349,11110806,-795,0,1702672318,12978.357009299994,106.96554249000474,54400.39354104001
2023-12-15,20:32:00.000,349,11110812,-795,0,1702672319,12978.276173579994,106.93029684000066,54400.24681152001
2023-12-15,20:32:01.000,349,11110800,-795,0,1702672320,12978.276173579994,106.91619858000195,54400.39354104001
2023-12-15,20:32:02.000,349,11110822,-795,0,1702672321,12978.357009299994,106.91619858000195,54400.449438
2023-12-15,20:32:03.000,349,11110799,-795,0,1702672322,12978.309855129999,106.93734597000002,54400.32366984001
2023-12-15,20:32:04.000,349,11110799,-795,0,1702672323,12978.377218229994,106.95144422999874,54400.35860544
2023-12-15,20:32:05.000,349,11110845,-795,0,1702672324,12978.498471809995,106.94439509999938,54400.568219040004
2023-12-15,20:32:06.000,349,11110829,-795,0,1702672325,12978.579307529995,106.9232477100013,54400.43546376
2023-12-15,20:32:07.000,349,11110832,-795,0,1702672326,12978.700561109996,106.9232477100013,54400.5542448
2023-12-15,20:32:08.000,349,11110827,-795,0,1702672327,12978.740978969996,106.90914945000259,54400.43546376
2023-12-15,20:32:09.000,349,11110801,-795,0,1702672328,12978.875705170001,106.93734597000002,54400.52629632
2023-12-15,20:32:10.000,349,11110853,-795,0,1702672329,12979.077794470002,106.89505119000387,54400.59616752
2023-12-15,20:32:11.000,349,11110769,-795,0,1702672330,12979.151893879993,106.86685466999916,54400.65905160001
2023-12-15,20:32:12.000,349,11110769,-795,0,1702672331,12979.293356389993,106.86685466999916,54400.6939872
2023-12-15,20:32:13.000,349,11110823,-795,0,1702672332,12979.360719489989,106.9232477100013,54400.67302584
2023-12-15,20:32:14.000,349,11110765,-795,0,1702672333,12979.508918309999,106.94439509999938,54400.71494856
2023-12-15,20:32:15.000,349,11110827,-795,0,1702672334,12979.616699269995,107.01488640000025,54400.84770384001
2023-12-15,20:32:16.000,349,11110761,-795,0,1702672335,12979.758161779995,107.1065250899992,54400.94552352001
2023-12-15,20:32:17.000,349,11110817,-795,0,1702672336,12979.940042149996,107.2193111700035,54401.0084076
2023-12-15,20:32:18.000,349,11110871,-795,0,1702672337,12979.919833219996,107.29685160000372,54400.973472000005
2023-12-15,20:32:19.000,349,11110844,-795,0,1702672338,12979.966987389991,107.3814411600033,54401.043343200006
2023-12-15,20:32:20.000,349,11110838,-795,0,1702672339,12979.966987389991,107.46603072000289,54401.14815
2023-12-15,20:32:21.000,349,11110811,-795,0,1702672340,12980.027614179991,107.62111158000334,54401.31584088
2023-12-15,20:32:22.000,349,11110829,-795,0,1702672341,12979.987196319991,107.70570114000293,54401.34378936
2023-12-15,20:32:23.000,349,11110854,-795,0,1702672342,12979.90636059999,107.76914331000444,54401.33680224
2023-12-15,20:32:24.000,349,11110758,-795,0,1702672343,12979.798579639995,107.83963460999803,54401.23199544001
2023-12-15,20:32:25.000,349,11110837,-795,0,1702672344,12979.88615166999,107.84668374000466,54401.28090528001
2023-12-15,20:32:26.000,349,11110850,-795,0,1702672345,12979.83226119,107.88897852000082,54401.427634800006
2023-12-15,20:32:27.000,349,11110829,-795,0,1702672346,12979.838997499995,107.9101259099989,54401.41366056
2023-12-15,20:32:28.000,349,11110785,-795,0,1702672347,12979.758161779995,108.00176459999784,54401.44859616001
2023-12-15,20:32:29.000,349,11110802,-795,0,1702672348,12979.74468915999,108.05110851000063,54401.525454480005
2023-12-15,20:32:30.000,349,11110866,-795,0,1702672349,12979.616699269995,108.12864894000086,54401.51148024
2023-12-15,20:32:31.000,349,11110854,-795,0,1702672350,12979.596490339994,108.19914024000173,54401.48353176
2023-12-15,20:32:32.000,349,11110748,-795,0,1702672351,12979.56280878999,108.19914024000173,54401.595325680006
2023-12-15,20:32:33.000,349,11110831,-795,0,1702672352,12979.616699269995,108.22733675999916,54401.595325680006
2023-12-15,20:32:34.000,349,11110816,-795,0,1702672353,12979.495445689994,108.20618937000108,54401.50449312
2023-12-15,20:32:35.000,349,11110800,-795,0,1702672354,12979.495445689994,108.185041980003,54401.476544640005
2023-12-15,20:32:36.000,349,11110867,-795,0,1702672355,12979.657117129995,108.14274719999958,54401.65122264
2023-12-15,20:32:37.000,349,11110816,-795,0,1702672356,12979.69079868,108.09340329000406,54401.763016560006
2023-12-15,20:32:38.000,349,11110803,-795,0,1702672357,12979.70427129999,108.00176459999784,54401.63724840001
2023-12-15,20:32:39.000,349,11110811,-795,0,1702672358,12979.68406236999,107.89602765000018,54401.65122264
2023-12-15,20:32:40.000,349,11110787,-795,0,1702672359,12979.70427129999,107.82553634999931,54401.742055200004
2023-12-15,20:32:41.000,349,11110831,-795,0,1702672360,12979.68406236999,107.75504504999844,54401.71410672001
2023-12-15,20:32:42.000,349,11110805,-795,0,1702672361,12979.657117129995,107.67750461999822,54401.72808096
2023-12-15,20:32:43.000,349,11110834,-795,0,1702672362,12979.616699269995,107.64225897000142,54401.62327416
2023-12-15,20:32:44.000,349,11110799,-795,0,1702672363,12979.54933617,107.67750461999822,54401.65820976
2023-12-15,20:32:45.000,349,11110797,-795,0,1702672364,12979.5695451,107.69160288000421,54401.846862
2023-12-15,20:32:46.000,349,11110816,-795,0,1702672365,12979.52239092999,107.73389766000037,54401.9167332
2023-12-15,20:32:47.000,349,11110808,-795,0,1702672366,12979.421346279989,107.7620941799978,54401.846862
2023-12-15,20:32:48.000,349,11110777,-795,0,1702672367,12979.293356389993,107.78324157000316,54401.672184
2023-12-15,20:32:49.000,349,11110758,-795,0,1702672368,12979.259674839988,107.81143809000059,54401.70013248
2023-12-15,20:32:50.000,349,11110801,-795,0,1702672369,12979.225993289998,107.83258547999867,54401.7769908
2023-12-15,20:32:51.000,349,11110788,-795,0,1702672370,12979.178839120003,107.8748802600021,54401.81891352
2023-12-15,20:32:52.000,349,11110794,-795,0,1702672371,12979.225993289998,107.93832243000361,54401.72808096
2023-12-15,20:32:53.000,349,11110781,-795,0,1702672372,12979.199048050003,107.95946982000169,54401.72109384
2023-12-15,20:32:54.000,349,11110807,-795,0,1702672373,12979.192311739993,107.98061720999976,54401.70711960001
2023-12-15,20:32:55.000,349,11110819,-795,0,1702672374,12979.273147459993,108.04405938000127,54401.88878472
2023-12-15,20:32:56.000,349,11110743,-795,0,1702672375,12979.205784359998,108.0863541600047,54401.79795216
2023-12-15,20:32:57.000,349,11110839,-795,0,1702672376,12979.333774249993,108.07930502999807,54401.85384912001
2023-12-15,20:32:58.000,349,11110824,-795,0,1702672377,12979.380928419989,108.04405938000127,54401.77000368
2023-12-15,20:32:59.000,349,11110802,-795,0,1702672378,12979.421346279989,108.0229119900032,54401.75602944001
2023-12-15,20:33:00.000,349,11110864,-795,0,1702672379,12979.56280878999,108.04405938000127,54401.86782336
2023-12-15,20:33:01.000,349,11110832,-795,0,1702672380,12979.75142547,107.91717503999826,54402.09141120001
2023-12-15,20:33:02.000,349,11110833,-795,0,1702672381,12979.919833219996,107.81848721999995,54402.07044984001
2023-12-15,20:33:03.000,349,11110869,-795,0,1702672382,12980.061295729996,107.75504504999844,54402.028527120005
2023-12-15,20:33:04.000,349,11110780,-795,0,1702672383,12980.081504659996,107.6634063599995,54401.88179760001
2023-12-15,20:33:05.000,349,11110782,-795,0,1702672384,12980.263385029997,107.54357115000312,54401.95865592
2023-12-15,20:33:06.000,349,11110756,-795,0,1702672385,12980.371165989993,107.48012898000161,54402.08442408
2023-12-15,20:33:07.000,349,11110890,-795,0,1702672386,12980.431792779993,107.32504812000116,54402.04250136001
2023-12-15,20:33:08.000,349,11110810,-795,0,1702672387,12980.391374919993,107.33914637999987,54401.97263016001
2023-12-15,20:33:09.000,349,11110773,-795,0,1702672388,12980.431792779993,107.29685160000372,54402.0564756
2023-12-15,20:33:10.000,349,11110826,-795,0,1702672389,12980.492419569993,107.28275333999773,54402.196218000005
2023-12-15,20:33:11.000,349,11110800,-795,0,1702672390,12980.499155879988,107.26160594999965,54402.17525664
2023-12-15,20:33:12.000,349,11110760,-795,0,1702672391,12980.559782669989,107.25455682000029,54402.18923088001
2023-12-15,20:33:13.000,349,11110780,-795,0,1702672392,12980.606936839999,107.27570420999837,54402.17525664
2023-12-15,20:33:14.000,349,11110839,-795,0,1702672393,12980.627145769999,107.29685160000372,54402.07044984001
2023-12-15,20:33:15.000,349,11110714,-795,0,1702672394,12980.76187196999,107.37439203000395,54402.08442408
2023-12-15,20:33:16.000,349,11110809,-795,0,1702672395,12980.96396126999,107.39553942000202,54402.28705056001
2023-12-15,20:33:17.000,349,11110808,-795,0,1702672396,12981.02458805999,107.45898159000353,54402.35692176001
2023-12-15,20:33:18.000,349,11110784,-795,0,1702672397,12981.145841639991,107.45898159000353,54402.314999040005
2023-12-15,20:33:19.000,349,11110815,-795,0,1702672398,12981.280567839996,107.48717811000097,54402.2311536
2023-12-15,20:33:20.000,349,11110781,-795,0,1702672399,12981.374876180002,107.47307985000225,54402.29403768
2023-12-15,20:33:21.000,349,11110741,-795,0,1702672400,12981.597174410002,107.4166868100001,54402.33596040001
2023-12-15,20:33:22.000,349,11110816,-795,0,1702672401,12981.758845849989,107.30390073000308,54402.40583160001
2023-12-15,20:33:23.000,349,11110791,-795,0,1702672402,12981.846417879999,107.07832857000176,54402.45474144001
2023-12-15,20:33:24.000,349,11110842,-795,0,1702672403,12981.799263709989,106.91619858000195,54402.42679296001
2023-12-15,20:33:25.000,349,11110842,-795,0,1702672404,12981.812736329994,106.77521598000021,54402.50365128001
2023-12-15,20:33:26.000,349,11110826,-795,0,1702672405,12981.832945259994,106.70472467999934,54402.66435504
2023-12-15,20:33:27.000,349,11110779,-795,0,1702672406,12981.859890499989,106.62013511999976,54402.79012320001
2023-12-15,20:33:28.000,349,11110801,-795,0,1702672407,12981.826208949999,106.52144730000146,54402.77614896
2023-12-15,20:33:29.000,349,11110826,-795,0,1702672408,12981.819472639989,106.38046469999972,54402.6853164
2023-12-15,20:33:30.000,349,11110760,-795,0,1702672409,12981.927253599999,106.23243296999863,54402.79012320001
2023-12-15,20:33:31.000,349,11110854,-795,0,1702672410,12981.933989909994,106.08440124000481,54402.89493
2023-12-15,20:33:32.000,349,11110874,-795,0,1702672411,12981.96093514999,105.98571341999923,54402.95082696
2023-12-15,20:33:33.000,349,11110757,-795,0,1702672412,12982.055243489995,105.85177995000413,54403.06262088
2023-12-15,20:33:34.000,349,11110870,-795,0,1702672413,12982.18323337999,105.67555169999832,54403.13249208
2023-12-15,20:33:35.000,349,11110733,-795,0,1702672414,12982.16302444999,105.56981475000066,54403.069608
2023-12-15,20:33:36.000,349,11110855,-795,0,1702672415,12982.136079209995,105.51342170999851,54402.915891360004
2023-12-15,20:33:37.000,349,11110811,-795,0,1702672416,12982.237123859995,105.53456910000386,54403.02069816
2023-12-15,20:33:38.000,349,11110784,-795,0,1702672417,12982.32469588999,105.37948824000341,54403.069608
2023-12-15,20:33:39.000,349,11110826,-795,0,1702672418,12982.419004229996,105.29489868000383,54403.202363280005
2023-12-15,20:33:40.000,349,11110835,-795,0,1702672419,12982.24386016999,105.16096521000145,54403.11153072
2023-12-15,20:33:41.000,349,11110784,-795,0,1702672420,12982.156288139995,105.09047391000058,54403.11153072
2023-12-15,20:33:42.000,349,11110810,-795,0,1702672421,12982.16302444999,105.06227739000315,54403.488835200005
2023-12-15,20:33:43.000,349,11110788,-795,0,1702672422,12982.136079209995,105.04817913000443,54403.57268064
2023-12-15,20:33:44.000,349,11110783,-795,0,1702672423,12982.02829825,105.1045721699993,54403.46787384
2023-12-15,20:33:45.000,349,11110796,-795,0,1702672424,12982.00135300999,105.13981782000337,54403.53075792001
2023-12-15,20:33:46.000,349,11110781,-795,0,1702672425,12982.04177086999,105.13981782000337,54403.62159048
2023-12-15,20:33:47.000,349,11110806,-795,0,1702672426,12982.1293429,105.17506347000017,54403.67050032
2023-12-15,20:33:48.000,349,11110842,-795,0,1702672427,12982.02156193999,105.2173582500036,54403.593642
2023-12-15,20:33:49.000,349,11110823,-795,0,1702672428,12981.96767146,105.22440738000296,54403.705435920005
2023-12-15,20:33:50.000,349,11110829,-795,0,1702672429,12981.933989909994,105.22440738000296,54403.775307120006
2023-12-15,20:33:51.000,349,11110838,-795,0,1702672430,12981.947462529999,105.2526039000004,54403.942998000006
2023-12-15,20:33:52.000,349,11110807,-795,0,1702672431,12981.90030835999,105.2173582500036,54403.96395936001
2023-12-15,20:33:53.000,349,11110840,-795,0,1702672432,12981.866626809999,105.30194781000318,54403.94998512
2023-12-15,20:33:54.000,349,11110851,-795,0,1702672433,12981.779054779989,105.28080041999783,54403.83120408
2023-12-15,20:33:55.000,349,11110766,-795,0,1702672434,12981.839681569989,105.3160460700019,54403.95697224
2023-12-15,20:33:56.000,349,11110868,-795,0,1702672435,12981.799263709989,105.32309520000126,54403.99889496
2023-12-15,20:33:57.000,349,11110790,-795,0,1702672436,12981.880099429989,105.33014433000062,54404.22946992001
2023-12-15,20:33:58.000,349,11110810,-795,0,1702672437,12981.907044669999,105.27375128999847,54404.26440552
2023-12-15,20:33:59.000,349,11110794,-795,0,1702672438,12981.90030835999,105.32309520000126,54404.28536688
2023-12-15,20:34:00.000,349,11110873,-795,0,1702672439,12981.913780979994,105.29489868000383,54404.12466312
2023-12-15,20:34:01.000,349,11110828,-795,0,1702672440,12981.994616699994,105.32309520000126,54404.28536688
2023-12-15,20:34:02.000,349,11110821,-795,0,1702672441,12982.075452419995,105.40063563000149,54404.25043128001
2023-12-15,20:34:03.000,349,11110841,-795,0,1702672442,12982.156288139995,105.37948824000341,54404.257418400004
2023-12-15,20:34:04.000,349,11110791,-795,0,1702672443,12982.277541719995,105.43588127999828,54404.3622252
2023-12-15,20:34:05.000,349,11110802,-795,0,1702672444,12982.445949469991,105.49932344999979,54404.52991608
2023-12-15,20:34:06.000,349,11110834,-795,0,1702672445,12982.553730430001,105.5275199700045,54404.63472288001
2023-12-15,20:34:07.000,349,11110842,-795,0,1702672446,12982.681720319997,105.5627656200013,54404.64171
2023-12-15,20:34:08.000,349,11110841,-795,0,1702672447,12982.776028660002,105.57686388000002,54404.59978728
2023-12-15,20:34:09.000,349,11110794,-755,0,1702672448,12982.937700099988,105.61915866000345,54404.68363272001
2023-12-15,20:34:10.000,349,11110774,-795,0,1702672449,12983.18020725999,105.65440431000025,54404.72555544001
2023-12-15,20:34:11.000,349,11110821,-795,0,1702672450,12983.274515599995,105.64735518000089,54404.76747816
2023-12-15,20:34:12.000,349,11110790,-795,0,1702672451,12983.375560249995,105.68260082999768,54404.879272080005
2023-12-15,20:34:13.000,349,11110847,-795,0,1702672452,12983.53049538,105.73899386999983,54404.80940088
2023-12-15,20:34:14.000,349,11110833,-795,0,1702672453,12983.698903129996,105.72489561000111,54404.86529784
2023-12-15,20:34:15.000,349,11110836,-795,0,1702672454,12983.887519809992,105.67555169999832,54404.99106600001
2023-12-15,20:34:16.000,349,11110791,-795,0,1702672455,12984.082872799998,105.70374822000304,54405.06792432001
2023-12-15,20:34:17.000,349,11110823,-795,0,1702672456,12984.177181139989,105.68260082999768,54405.14478264
2023-12-15,20:34:18.000,349,11110845,-795,0,1702672457,12984.231071619994,105.68260082999768,54405.08888568001
2023-12-15,20:34:19.000,349,11110773,-795,0,1702672458,12984.40621568,105.70374822000304,54405.165744000005
2023-12-15,20:34:20.000,349,11110838,-795,0,1702672459,12984.56788712,105.74604299999919,54405.333434880005
2023-12-15,20:34:21.000,349,11110830,-795,0,1702672460,12984.864284759991,105.6614534399996,54405.501125760005
2023-12-15,20:34:22.000,349,11110835,-795,0,1702672461,12985.005747269992,105.5627656200013,54405.5849712
2023-12-15,20:34:23.000,349,11110861,-795,0,1702672462,12985.207836569993,105.44997954000428,54405.619906800006
2023-12-15,20:34:24.000,349,11110771,-795,0,1702672463,12985.362771699998,105.3512917199987,54405.63388104
2023-12-15,20:34:25.000,349,11110827,-795,0,1702672464,12985.504234209999,105.23850564000168,54405.80855904001
2023-12-15,20:34:26.000,349,11110811,-795,0,1702672465,12985.612015169994,105.20325999000488,54405.80855904001
2023-12-15,20:34:27.000,349,11110845,-795,0,1702672466,12985.773686609995,105.0693265200025,54405.836507520005
2023-12-15,20:34:28.000,349,11110838,-795,0,1702672467,12985.86125863999,104.99178609000228,54405.75964920001
2023-12-15,20:34:29.000,349,11110852,-795,0,1702672468,12986.110502110001,104.88604914000462,54405.94131432
2023-12-15,20:34:30.000,349,11110841,-795,0,1702672469,12986.339536649997,104.73801741000352,54406.122979440006
2023-12-15,20:34:31.000,349,11110810,-795,0,1702672470,12986.548362259993,104.65342785000394,54406.16490216001
2023-12-15,20:34:32.000,349,11110762,-795,0,1702672471,12986.656143219989,104.56178915999772,54406.234773359996
2023-12-15,20:34:33.000,349,11110779,-795,0,1702672472,12986.804342039999,104.4137574300039,54406.19285064001
2023-12-15,20:34:34.000,349,11110791,-795,0,1702672473,12986.8447599,104.3009713499996,54406.15791504
2023-12-15,20:34:35.000,349,11110828,-795,0,1702672474,12986.992958719995,104.08949745000427,54406.22778624
2023-12-15,20:34:36.000,349,11110826,-795,0,1702672475,12987.18157539999,103.94146572000318,54406.402464239996
2023-12-15,20:34:37.000,349,11110833,-795,0,1702672476,12987.356719459996,103.71589356000186,54406.3535544
2023-12-15,20:34:38.000,349,11110826,-795,0,1702672477,12987.579017689997,103.57491096000012,54406.52124528
2023-12-15,20:34:39.000,349,11110834,-795,0,1702672478,12987.727216509993,103.39163358000224,54406.507271040005
2023-12-15,20:34:40.000,349,11110793,-795,0,1702672479,12987.888887949994,103.24360185000114,54406.64701344001
2023-12-15,20:34:41.000,349,11110867,-795,0,1702672480,12988.06403201,103.06737360000261,54406.68194904
2023-12-15,20:34:42.000,349,11110841,-795,0,1702672481,12988.232439759995,102.89819448000344,54406.71688464001
2023-12-15,20:34:43.000,349,11110831,-795,0,1702672482,12988.34022071999,102.70786796999892,54406.66098768
2023-12-15,20:34:44.000,349,11110771,-795,0,1702672483,12988.40084750999,102.5950818900019,54406.78675584001
2023-12-15,20:34:45.000,349,11110805,-795,0,1702672484,12988.555782639996,102.48229581000487,54406.91951112
2023-12-15,20:34:46.000,349,11110826,-795,0,1702672485,12988.663563599992,102.30606755999906,54406.9474596
2023-12-15,20:34:47.000,349,11110800,-795,0,1702672486,12988.798289799997,102.15803582999797,54407.04527928
2023-12-15,20:34:48.000,349,11110806,-795,0,1702672487,12988.771344560002,102.1016427900031,54406.961433840006
2023-12-15,20:34:49.000,349,11110761,-795,0,1702672488,12988.865652899993,101.8901688900005,54407.087202
2023-12-15,20:34:50.000,349,11110849,-795,0,1702672489,12988.865652899993,101.72098977000132,54407.129124720006
2023-12-15,20:34:51.000,349,11110787,-795,0,1702672490,12988.825235039993,101.63640021000174,54407.24091864
2023-12-15,20:34:52.000,349,11110802,-795,0,1702672491,12988.764608249992,101.48131935000129,54407.31078984
2023-12-15,20:34:53.000,349,11110848,-795,0,1702672492,12988.677036219997,101.35443500999827,54407.3317512
2023-12-15,20:34:54.000,349,11110812,-795,0,1702672493,12988.623145739992,101.28394371000468,54407.35969968
2023-12-15,20:34:55.000,349,11110793,-795,0,1702672494,12988.609673120001,101.19230501999846,54407.42258376
2023-12-15,20:34:56.000,349,11110814,-795,0,1702672495,12988.508628470001,101.16410850000102,54407.43655800001
2023-12-15,20:34:57.000,349,11110829,-795,0,1702672496,12988.42779275,101.15705937000166,54407.45751936001
2023-12-15,20:34:58.000,349,11110796,-795,0,1702672497,12988.34695703,101.12886285000423,54407.345725440005
2023-12-15,20:34:59.000,349,11110867,-795,0,1702672498,12988.32001178999,101.10066632999951,54407.37367392
2023-12-15,20:35:00.000,349,11110797,-795,0,1702672499,12988.30653917,101.10066632999951,54407.53437768001
2023-12-15,20:35:01.000,349,11110863,-795,0,1702672500,12988.353693339996,101.02312589999929,54407.7160428
2023-12-15,20:35:02.000,349,11110820,-795,0,1702672501,12988.313275479995,100.91738895000162,54407.69508144
2023-12-15,20:35:03.000,349,11110791,-795,0,1702672502,12988.21896713999,100.86099590999947,54407.66713296
2023-12-15,20:35:04.000,349,11110750,-795,0,1702672503,12988.07750462999,100.82575026000268,54407.562326160005
2023-12-15,20:35:05.000,349,11110854,-795,0,1702672504,12988.09771355999,100.6918167900003,54407.632197360006
2023-12-15,20:35:06.000,349,11110824,-795,0,1702672505,12988.003405219999,100.67066940000223,54407.6461716
2023-12-15,20:35:07.000,349,11110804,-795,0,1702672506,12987.949514739994,100.6565711400035,54407.4714936
2023-12-15,20:35:08.000,349,11110835,-795,0,1702672507,12987.814788539989,100.6565711400035,54407.443545120004
2023-12-15,20:35:09.000,349,11110873,-795,0,1702672508,12987.821524849998,100.62132548999944,54407.53437768001
2023-12-15,20:35:10.000,349,11110795,-795,0,1702672509,12987.841733779998,100.55083418999857,54407.61822312
2023-12-15,20:35:11.000,349,11110859,-795,0,1702672510,12987.848470089993,100.56493245000456,54407.59027464
2023-12-15,20:35:12.000,349,11110802,-795,0,1702672511,12987.841733779998,100.55788331999793,54407.52739056
2023-12-15,20:35:13.000,349,11110837,-795,0,1702672512,12987.882151639998,100.55083418999857,54407.60424888001
2023-12-15,20:35:14.000,349,11110826,-795,0,1702672513,12987.828261159993,100.52968680000049,54407.36668680001
2023-12-15,20:35:15.000,349,11110801,-795,0,1702672514,12987.909096879994,100.43099898000219,54407.42258376
2023-12-15,20:35:16.000,349,11110802,-795,0,1702672515,12987.936042119989,100.38870419999876,54407.53437768001
2023-12-15,20:35:17.000,349,11110798,-795,0,1702672516,12988.070768319994,100.3464094200026,54407.63918448
2023-12-15,20:35:18.000,349,11110771,-755,0,1702672517,12988.07750462999,100.20542682000087,54407.63918448
2023-12-15,20:35:19.000,349,11110804,-795,0,1702672518,12988.212230829995,100.12788639000064,54407.660145840004
2023-12-15,20:35:20.000,349,11110779,-795,0,1702672519,12988.22570345,100.0362477000017,54407.52040344
2023-12-15,20:35:21.000,349,11110811,-795,0,1702672520,12988.394111199996,99.91641248999804,54407.56931328
2023-12-15,20:35:22.000,349,11110833,-795,0,1702672521,12988.535573709996,99.79657728000166,54407.58328752001
2023-12-15,20:35:23.000,349,11110806,-795,0,1702672522,12988.589464190001,99.74018423999951,54407.38066104
2023-12-15,20:35:24.000,349,11110812,-795,0,1702672523,12988.757871939997,99.68379120000463,54407.443545120004
2023-12-15,20:35:25.000,349,11110797,-795,0,1702672524,12988.946488619993,99.61329990000377,54407.70206856001
2023-12-15,20:35:26.000,349,11110800,-795,0,1702672525,12989.074478509989,99.50756294999883,54407.73700416
2023-12-15,20:35:27.000,349,11110817,-795,0,1702672526,12989.23614994999,99.47936643000139,54407.799888240006
2023-12-15,20:35:28.000,349,11110837,-795,0,1702672527,12989.31698566999,99.43707164999796,54407.67412008001
2023-12-15,20:35:29.000,349,11110742,-795,0,1702672528,12989.48539342,99.42297338999924,54407.70206856001
2023-12-15,20:35:30.000,349,11110809,-795,0,1702672529,12989.58643807,99.36658035000437,54407.79290112001
2023-12-15,20:35:31.000,349,11110838,-795,0,1702672530,12989.714427959996,99.38772774000245,54407.82084960001
2023-12-15,20:35:32.000,349,11110868,-795,0,1702672531,12989.781791059992,99.50051381999947,54407.8557852
2023-12-15,20:35:33.000,349,11110799,-795,0,1702672532,12989.808736300001,99.60625077000441,54407.74399128
2023-12-15,20:35:34.000,349,11110789,-795,0,1702672533,12989.950198810002,99.59920163999777,54407.91866928001
2023-12-15,20:35:35.000,349,11110770,-795,0,1702672534,12989.990616670002,99.60625077000441,54408.05142456
2023-12-15,20:35:36.000,349,11110798,-795,0,1702672535,12989.990616670002,99.59920163999777,54408.07238592
2023-12-15,20:35:37.000,349,11110867,-795,0,1702672536,12989.997352979997,99.59215250999841,54408.12828288001
2023-12-15,20:35:38.000,349,11110806,-795,0,1702672537,12989.795263679996,99.64854555000056,54408.09334728
2023-12-15,20:35:39.000,349,11110832,-795,0,1702672538,12989.835681539997,99.59920163999777,54408.135270000006
2023-12-15,20:35:40.000,349,11110811,-795,0,1702672539,12989.761582129991,99.61329990000377,54408.19815408
2023-12-15,20:35:41.000,349,11110807,-795,0,1702672540,12989.855890469997,99.5428086000029,54408.39379344001
2023-12-15,20:35:42.000,349,11110803,-795,0,1702672541,12989.855890469997,99.51461207999819,54408.5544972
2023-12-15,20:35:43.000,349,11110823,-795,0,1702672542,12989.835681539997,99.50756294999883,54408.484626
2023-12-15,20:35:44.000,349,11110770,-795,0,1702672543,12989.660537479991,99.56395599000098,54408.400780560005
2023-12-15,20:35:45.000,349,11110872,-795,0,1702672544,12989.532547589995,99.60625077000441,54408.51257448001
2023-12-15,20:35:46.000,349,11110842,-795,0,1702672545,12989.47865710999,99.61329990000377,54408.617381280004
2023-12-15,20:35:47.000,349,11110800,-795,0,1702672546,12989.38434877,99.66969293999864,54408.60340704
2023-12-15,20:35:48.000,349,11110817,-795,0,1702672547,12989.19573208999,99.62739816000249,54408.54052296001
2023-12-15,20:35:49.000,349,11110806,-795,0,1702672548,12989.21594101999,99.66969293999864,54408.60340704
2023-12-15,20:35:50.000,349,11110834,-795,0,1702672549,12989.162050539999,99.66264380999928,54408.72218808
2023-12-15,20:35:51.000,349,11110831,-795,0,1702672550,12989.121632679999,99.65559467999992,54408.79205928
2023-12-15,20:35:52.000,349,11110833,-795,0,1702672551,12989.034060649989,99.68379120000463,54408.79904640001
2023-12-15,20:35:53.000,349,11110786,-795,0,1702672552,12988.919543379998,99.72608598000079,54408.77109792
2023-12-15,20:35:54.000,349,11110819,-795,0,1702672553,12988.744399319992,99.83887205999781,54408.74314944
2023-12-15,20:35:55.000,349,11110840,-795,0,1702672554,12988.690508840002,100.0010020500049,54408.736162320005
2023-12-15,20:35:56.000,349,11110808,-795,0,1702672555,12988.602936809992,100.12788639000064,54408.84795624001
2023-12-15,20:35:57.000,349,11110899,-795,0,1702672556,12988.515364779996,100.18427943000279,54408.96673728001
2023-12-15,20:35:58.000,349,11110805,-795,0,1702672557,12988.34695703,100.31116376999853,54408.903853200005
2023-12-15,20:35:59.000,349,11110783,-795,0,1702672558,12988.15834034999,100.4944411500037,54408.87590472001
2023-12-15,20:36:00.000,349,11110835,-795,0,1702672559,12988.003405219999,100.63542374999815,54408.87590472001
2023-12-15,20:36:01.000,349,11110864,-795,0,1702672560,12987.936042119989,100.81165200000396,54408.854943360006
2023-12-15,20:36:02.000,349,11110824,-795,0,1702672561,12987.680062339998,100.98083112000313,54408.7641108
2023-12-15,20:36:03.000,349,11110834,-795,0,1702672562,12987.612699240002,101.15705937000166,54408.84096912
2023-12-15,20:36:04.000,349,11110838,-795,0,1702672563,12987.518390899997,101.31918936000147,54408.75013656
2023-12-15,20:36:05.000,349,11110796,-795,0,1702672564,12987.538599829997,101.40377892000106,54408.89686608001
2023-12-15,20:36:06.000,349,11110785,-795,0,1702672565,12987.498181969997,101.50246673999936,54408.903853200005
2023-12-15,20:36:07.000,349,11110851,-795,0,1702672566,12987.424082559992,101.66459672999918,54408.833982000004
2023-12-15,20:36:08.000,349,11110830,-795,0,1702672567,12987.525127209992,101.80557933000091,54408.86193048
2023-12-15,20:36:09.000,349,11110807,-795,0,1702672568,12987.484709349992,101.94656193000264,54408.72917520001
2023-12-15,20:36:10.000,349,11110821,-795,0,1702672569,12987.504918279992,102.04524975000095,54408.6942396
2023-12-15,20:36:11.000,349,11110858,-795,0,1702672570,12987.538599829997,102.15803582999797,54408.79205928
2023-12-15,20:36:12.000,349,11110830,-795,0,1702672571,12987.572281380002,102.27082191000227,54408.7641108
2023-12-15,20:36:13.000,349,11110824,-795,0,1702672572,12987.498181969997,102.33426408000378,54408.736162320005
2023-12-15,20:36:14.000,349,11110807,-795,0,1702672573,12987.437555179997,102.40475538000464,54408.666291120004
2023-12-15,20:36:15.000,349,11110869,-795,0,1702672574,12987.356719459996,102.53868884999974,54408.67327824
2023-12-15,20:36:16.000,349,11110745,-795,0,1702672575,12987.289356360001,102.63737666999805,54408.7641108
2023-12-15,20:36:17.000,349,11110809,-795,0,1702672576,12987.16810278,102.76426101000106,54408.7641108
2023-12-15,20:36:18.000,349,11110828,-795,0,1702672577,12987.14789385,102.89114535000408,54408.77109792
2023-12-15,20:36:19.000,349,11110838,-795,0,1702672578,12987.02664027,102.96163664999767,54408.64532976
2023-12-15,20:36:20.000,349,11110837,-795,0,1702672579,12986.95927716999,103.06737360000261,54408.666291120004
2023-12-15,20:36:21.000,349,11110835,-795,0,1702672580,12987.06032181999,103.13081577000412,54408.89686608001
2023-12-15,20:36:22.000,349,11110823,-795,0,1702672581,12987.02664027,103.15901229000156,54408.8689176
2023-12-15,20:36:23.000,349,11110818,-795,0,1702672582,12986.992958719995,103.11671750999813,54408.88289184
2023-12-15,20:36:24.000,349,11110782,-795,0,1702672583,12986.91885930999,103.1026192499994,54408.70122672
2023-12-15,20:36:25.000,349,11110760,-795,0,1702672584,12986.89865037999,103.08852099000069,54408.785072160004
2023-12-15,20:36:26.000,349,11110885,-795,0,1702672585,12986.86496883,103.07442273000197,54408.833982000004
2023-12-15,20:36:27.000,349,11110855,-795,0,1702672586,12986.83802358999,103.03212794999854,54408.88289184
2023-12-15,20:36:28.000,349,11110860,-795,0,1702672587,12986.804342039999,103.01098056000046,54408.64532976
2023-12-15,20:36:29.000,349,11110791,-795,0,1702672588,12986.831287279994,102.94753838999895,54408.72218808
2023-12-15,20:36:30.000,349,11110829,-795,0,1702672589,12986.790869419994,102.7924575299985,54408.82699488001
2023-12-15,20:36:31.000,349,11110838,-795,0,1702672590,12986.723506319999,102.77835926999978,54408.91782744
2023-12-15,20:36:32.000,349,11110790,-795,0,1702672591,12986.629197979993,102.67967145000148,54408.833982000004
2023-12-15,20:36:33.000,349,11110859,-795,0,1702672592,12986.588780119993,102.63032753999869,54408.79904640001
2023-12-15,20:36:34.000,349,11110807,-795,0,1702672593,12986.534889639988,102.64442580000468,54408.72917520001
2023-12-15,20:36:35.000,349,11110821,-795,0,1702672594,12986.568571189993,102.62327840999933,54408.72917520001
2023-12-15,20:36:36.000,349,11110812,-795,0,1702672595,12986.635934289989,102.6585240600034,54408.84096912
2023-12-15,20:36:37.000,349,11110819,-795,0,1702672596,12986.642670599998,102.63032753999869,54408.91782744
2023-12-15,20:36:38.000,349,11110855,-795,0,1702672597,12986.629197979993,102.64442580000468,54408.8689176
2023-12-15,20:36:39.000,349,11110716,-795,0,1702672598,12986.555098569988,102.70081883999956,54408.6942396
2023-12-15,20:36:40.000,349,11110832,-795,0,1702672599,12986.703297389999,102.71491709999827,54408.79904640001
2023-12-15,20:36:41.000,349,11110810,-795,0,1702672600,12986.851496209994,102.6937697100002,54408.82699488001
2023-12-15,20:36:42.000,349,11110813,-795,0,1702672601,12986.95927716999,102.67262232000212,54408.94577592001
2023-12-15,20:36:43.000,349,11110801,-795,0,1702672602,12987.04011288999,102.67967145000148,54408.79904640001
2023-12-15,20:36:44.000,349,11110835,-795,0,1702672603,12987.174839089996,102.62327840999933,54408.79904640001
2023-12-15,20:36:45.000,349,11110774,-795,0,1702672604,12987.390401010001,102.5950818900019,54409.03660848
2023-12-15,20:36:46.000,349,11110809,-795,0,1702672605,12987.491445660002,102.52459059000103,54409.00866
2023-12-15,20:36:47.000,349,11110807,-795,0,1702672606,12987.592490310002,102.45409929000016,54409.071544080005
2023-12-15,20:36:48.000,349,11110829,-795,0,1702672607,12987.700271269998,102.39065711999865,54409.120453920004
2023-12-15,20:36:49.000,349,11110869,-795,0,1702672608,12987.760898059998,102.32016581999778,54408.92481456001
2023-12-15,20:36:50.000,349,11110786,-795,0,1702672609,12987.841733779998,102.2355762599982,54409.02962136
2023-12-15,20:36:51.000,349,11110847,-795,0,1702672610,12988.010141529994,102.18623235000268,54409.15538952
2023-12-15,20:36:52.000,349,11110834,-795,0,1702672611,12988.030350459994,102.08754453000438,54409.26019632001
2023-12-15,20:36:53.000,349,11110811,-795,0,1702672612,12988.050559389994,102.0029549700048,54409.26019632001
2023-12-15,20:36:54.000,349,11110820,-795,0,1702672613,12988.11792248999,101.91131627999857,54409.35102888001
2023-12-15,20:36:55.000,349,11110847,-795,0,1702672614,12988.14486773,101.89721801999985,54409.31609328
2023-12-15,20:36:56.000,349,11110819,-795,0,1702672615,12988.13813141999,101.86902150000242,54409.38596448
2023-12-15,20:36:57.000,349,11110823,-795,0,1702672616,12988.07750462999,101.82672671999899,54409.4628228
2023-12-15,20:36:58.000,349,11110791,-795,0,1702672617,12988.070768319994,101.77033368000411,54409.504745520004
2023-12-15,20:36:59.000,349,11110890,-795,0,1702672618,12987.989932599994,101.68574412000453,54409.3929516
2023-12-15,20:37:00.000,349,11110818,-795,0,1702672619,12987.99666890999,101.65049847000046,54409.53968112
2023-12-15,20:37:01.000,349,11110778,-795,0,1702672620,12988.08424094,101.65049847000046,54409.742307600005
2023-12-15,20:37:02.000,349,11110787,-795,0,1702672621,12988.10444987,101.58000716999959,54409.72134624
2023-12-15,20:37:03.000,349,11110829,-795,0,1702672622,12988.14486773,101.6082036900043,54409.7772432
2023-12-15,20:37:04.000,349,11110746,-795,0,1702672623,12988.050559389994,101.6082036900043,54409.693397760006
2023-12-15,20:37:05.000,349,11110849,-795,0,1702672624,12988.06403201,101.59410542999831,54409.840127280004
2023-12-15,20:37:06.000,349,11110835,-795,0,1702672625,12987.922569499999,101.66459672999918,54410.02179240001
2023-12-15,20:37:07.000,349,11110848,-795,0,1702672626,12987.747425439993,101.69279325000389,54409.94493408
2023-12-15,20:37:08.000,349,11110817,-795,0,1702672627,12987.572281380002,101.78443194000283,54410.028779520006
2023-12-15,20:37:09.000,349,11110825,-795,0,1702672628,12987.397137319997,101.81967758999963,54410.028779520006
2023-12-15,20:37:10.000,349,11110807,-795,0,1702672629,12987.275883739996,101.86902150000242,54410.14057344001
2023-12-15,20:37:11.000,349,11110832,-795,0,1702672630,12987.013167649995,101.86902150000242,54410.147560560006
2023-12-15,20:37:12.000,349,11110820,-795,0,1702672631,12986.81781465999,101.77033368000411,54410.16852192001
2023-12-15,20:37:13.000,349,11110799,-795,0,1702672632,12986.635934289989,101.77033368000411,54410.13358632
2023-12-15,20:37:14.000,349,11110855,-795,0,1702672633,12986.373218200002,101.73508803000004,54409.99384392
2023-12-15,20:37:15.000,349,11110785,-795,0,1702672634,12986.272173550002,101.69984238000325,54410.01480528
2023-12-15,20:37:16.000,349,11110838,-795,0,1702672635,12986.278909859997,101.67164585999853,54410.147560560006
2023-12-15,20:37:17.000,349,11110773,-795,0,1702672636,12986.191337830001,101.62935108000238,54410.22441888
2023-12-15,20:37:18.000,349,11110817,-795,0,1702672637,12985.995984839996,101.65049847000046,54410.15454768
2023-12-15,20:37:19.000,349,11110800,-795,0,1702672638,12985.78715923,101.61525282000366,54410.04974088001
2023-12-15,20:37:20.000,349,11110816,-795,0,1702672639,12985.67937826999,101.6434493400011,54410.09865072001
2023-12-15,20:37:21.000,349,11110840,-795,0,1702672640,12985.53791575999,101.62230195000302,54410.02179240001
2023-12-15,20:37:22.000,349,11110823,-795,0,1702672641,12985.463816349999,101.6082036900043,54410.04275376
2023-12-15,20:37:23.000,349,11110787,-795,0,1702672642,12985.335826459988,101.58705629999895,54409.88205000001
2023-12-15,20:37:24.000,349,11110825,-795,0,1702672643,12985.268463359993,101.6082036900043,54409.80519168001
2023-12-15,20:37:25.000,349,11110807,-795,0,1702672644,12985.248254429993,101.58705629999895,54409.88205000001
2023-12-15,20:37:26.000,349,11110852,-795,0,1702672645,12985.308881219993,101.6082036900043,54409.9169856
2023-12-15,20:37:27.000,349,11110844,-795,0,1702672646,12985.281935979998,101.62230195000302,54409.90301136001
2023-12-15,20:37:28.000,349,11110798,-795,0,1702672647,12985.180891329997,101.62230195000302,54409.58859096
2023-12-15,20:37:29.000,349,11110776,-795,0,1702672648,12985.254990740003,101.58000716999959,54409.72833336
2023-12-15,20:37:30.000,349,11110812,-795,0,1702672649,12985.275199670003,101.58705629999895,54409.742307600005
2023-12-15,20:37:31.000,349,11110783,-795,0,1702672650,12985.322353839998,101.57295804000023,54409.71435912001
2023-12-15,20:37:32.000,349,11110806,-795,0,1702672651,12985.436871109989,101.60115455999767,54409.73532048001
2023-12-15,20:37:33.000,349,11110853,-795,0,1702672652,12985.564860999999,101.66459672999918,54409.693397760006
2023-12-15,20:37:34.000,349,11110792,-795,0,1702672653,12985.74000505999,101.61525282000366,54409.60955232
2023-12-15,20:37:35.000,349,11110812,-795,0,1702672654,12985.935358049996,101.6434493400011,54409.70038488
2023-12-15,20:37:36.000,349,11110805,-795,0,1702672655,12986.117238419996,101.58705629999895,54409.74929472
2023-12-15,20:37:37.000,349,11110796,-795,0,1702672656,12986.150919970001,101.59410542999831,54409.85410152001
2023-12-15,20:37:38.000,349,11110790,-795,0,1702672657,12986.272173550002,101.58000716999959,54409.81916592
2023-12-15,20:37:39.000,349,11110802,-795,0,1702672658,12986.339536649997,101.72098977000132,54409.812178800006
2023-12-15,20:37:40.000,349,11110771,-795,0,1702672659,12986.326064029992,101.7421371599994,54409.61653944001
2023-12-15,20:37:41.000,349,11110828,-795,0,1702672660,12986.501208089998,101.79853020000155,54410.03576664
2023-12-15,20:37:42.000,349,11110792,-795,0,1702672661,12986.561834879998,101.90426714999921,54410.077689360005
2023-12-15,20:37:43.000,349,11110853,-795,0,1702672662,12986.454053920002,101.90426714999921,54410.04974088001
2023-12-15,20:37:44.000,349,11110748,-795,0,1702672663,12986.494471780003,102.03820062000159,54409.99384392
2023-12-15,20:37:45.000,349,11110762,-755,0,1702672664,12986.514680709988,102.07344626999839,54410.13358632
2023-12-15,20:37:46.000,349,11110824,-795,0,1702672665,12986.474262850003,102.1368884399999,54410.15454768
2023-12-15,20:37:47.000,349,11110845,-795,0,1702672666,12986.507944399993,102.15803582999797,54410.147560560006
2023-12-15,20:37:48.000,349,11110867,-795,0,1702672667,12986.561834879998,102.19328148000204,54410.14057344001
2023-12-15,20:37:49.000,349,11110848,-795,0,1702672668,12986.588780119993,102.22147799999948,54410.11961208001
2023-12-15,20:37:50.000,349,11110821,-795,0,1702672669,12986.662879529998,102.2355762599982,54409.9868568
2023-12-15,20:37:51.000,349,11110861,-795,0,1702672670,12986.723506319999,102.2003306100014,54409.95192120001
2023-12-15,20:37:52.000,349,11110742,-795,0,1702672671,12986.86496883,102.22852712999884,54410.04275376
2023-12-15,20:37:53.000,349,11110795,-795,0,1702672672,12986.86496883,102.18623235000268,54410.007818160004
2023-12-15,20:37:54.000,349,11110835,-795,0,1702672673,12986.851496209994,102.1368884399999,54409.90301136001
2023-12-15,20:37:55.000,349,11110808,-795,0,1702672674,12986.8447599,102.10869192000246,54409.92397272
2023-12-15,20:37:56.000,349,11110764,-795,0,1702672675,12986.82455097,102.04524975000095,54409.791217440004
2023-12-15,20:37:57.000,349,11110825,-795,0,1702672676,12986.96601348,101.953611060002,54410.126599200004
2023-12-15,20:37:58.000,349,11110787,-795,0,1702672677,12986.95927716999,101.88311976000114,54409.9868568
2023-12-15,20:37:59.000,349,11110827,-795,0,1702672678,12986.952540859995,101.79148107000219,54409.90301136001
2023-12-15,20:38:00.000,349,11110776,-795,0,1702672679,12986.804342039999,101.73508803000004,54409.65846216
2023-12-15,20:38:01.000,349,11110768,-795,0,1702672680,12986.676352149989,101.65754759999982,54409.68641064001
2023-12-15,20:38:02.000,349,11110790,-795,0,1702672681,12986.608989049993,101.7421371599994,54409.707372
2023-12-15,20:38:03.000,349,11110823,-795,0,1702672682,12986.534889639988,101.79853020000155,54409.60955232
2023-12-15,20:38:04.000,349,11110863,-795,0,1702672683,12986.615725359989,101.75623541999812,54409.68641064001
2023-12-15,20:38:05.000,349,11110798,-795,0,1702672684,12986.662879529998,101.7421371599994,54409.9169856
2023-12-15,20:38:06.000,349,11110805,-795,0,1702672685,12986.656143219989,101.68574412000453,54409.840127280004
2023-12-15,20:38:07.000,349,11110833,-795,0,1702672686,12986.696561079989,101.7068915100026,54409.82615304
2023-12-15,20:38:08.000,349,11110760,-795,0,1702672687,12986.615725359989,101.7421371599994,54409.65846216
2023-12-15,20:38:09.000,349,11110762,-795,0,1702672688,12986.683088459999,101.65754759999982,54409.71435912001
2023-12-15,20:38:10.000,349,11110830,-795,0,1702672689,12986.689824769994,101.62935108000238,54409.742307600005
2023-12-15,20:38:11.000,349,11110795,-795,0,1702672690,12986.790869419994,101.55885978000151,54409.72134624
2023-12-15,20:38:12.000,349,11110787,-795,0,1702672691,12986.851496209994,101.62230195000302,54409.672436400004
2023-12-15,20:38:13.000,349,11110829,-795,0,1702672692,12986.851496209994,101.66459672999918,54409.63750080001
2023-12-15,20:38:14.000,349,11110814,-795,0,1702672693,12986.85823251999,101.67164585999853,54409.574616720005
2023-12-15,20:38:15.000,349,11110765,-795,0,1702672694,12986.736978939989,101.60115455999767,54409.56064248
2023-12-15,20:38:16.000,349,11110766,-795,0,1702672695,12986.669615839994,101.56590891000087,54409.48378416
2023-12-15,20:38:17.000,349,11110848,-795,0,1702672696,12986.588780119993,101.35443500999827,54409.48378416
2023-12-15,20:38:18.000,349,11110787,-795,0,1702672697,12986.494471780003,101.26984544999868,54409.3929516
2023-12-15,20:38:19.000,349,11110840,-795,0,1702672698,12986.400163439997,101.12181372000487,54409.49077128
2023-12-15,20:38:20.000,349,11110769,-795,0,1702672699,12986.326064029992,101.07951894000144,54409.644487920006
2023-12-15,20:38:21.000,349,11110774,-795,0,1702672700,12986.312591410002,100.95968372999778,54409.75628184
2023-12-15,20:38:22.000,349,11110824,-795,0,1702672701,12986.171128900001,100.88919243000419,54409.73532048001
2023-12-15,20:38:23.000,349,11110824,-795,0,1702672702,12985.9690396,100.75525896000181,54409.72833336
2023-12-15,20:38:24.000,349,11110777,-795,0,1702672703,12985.793895539995,100.74116070000309,54409.49077128
2023-12-15,20:38:25.000,349,11110736,-795,0,1702672704,12985.59854254999,100.63542374999815,54409.56762960001
2023-12-15,20:38:26.000,349,11110817,-795,0,1702672705,12985.403189559998,100.62132548999944,54409.525706880006
2023-12-15,20:38:27.000,349,11110785,-795,0,1702672706,12985.248254429993,100.52968680000049,54409.60955232
2023-12-15,20:38:28.000,349,11110828,-795,0,1702672707,12984.945120479992,100.52263767000113,54409.49775840001
2023-12-15,20:38:29.000,349,11110821,-795,0,1702672708,12984.72955856,100.50853941000241,54409.4628228
2023-12-15,20:38:30.000,349,11110861,-795,0,1702672709,12984.4870514,100.39575332999812,54409.53968112
2023-12-15,20:38:31.000,349,11110799,-795,0,1702672710,12984.183917449998,100.30411463999917,54409.42090008
2023-12-15,20:38:32.000,349,11110762,-795,0,1702672711,12983.833629330002,100.27591812000173,54409.21128648001
2023-12-15,20:38:33.000,349,11110810,-795,0,1702672712,12983.685430509991,100.21952507999958,54409.15538952
2023-12-15,20:38:34.000,349,11110800,-795,0,1702672713,12983.415978109995,100.15608290999808,54408.93180168
2023-12-15,20:38:35.000,349,11110827,-795,0,1702672714,12983.28125190999,100.07149334999849,54408.93180168
2023-12-15,20:38:36.000,349,11110830,-795,0,1702672715,12983.18694357,100.12788639000064,54408.93180168
2023-12-15,20:38:37.000,349,11110823,-795,0,1702672716,12983.099371539989,100.10673900000256,54408.94577592001
2023-12-15,20:38:38.000,349,11110867,-795,0,1702672717,12982.984854269998,100.18427943000279,54408.75013656
2023-12-15,20:38:39.000,349,11110843,-795,0,1702672718,12982.944436409998,100.20542682000087,54408.617381280004
2023-12-15,20:38:40.000,349,11110750,-795,0,1702672719,12982.883809619998,100.29001638000045,54408.61039416001
2023-12-15,20:38:41.000,349,11110815,-795,0,1702672720,12982.782764969998,100.26886899000237,54408.4147548
2023-12-15,20:38:42.000,349,11110804,-795,0,1702672721,12982.930963789993,100.2336233399983,54408.38680632
2023-12-15,20:38:43.000,349,11110822,-795,0,1702672722,12982.971381649993,100.21247595000023,54408.32392224001
2023-12-15,20:38:44.000,349,11110844,-795,0,1702672723,12982.930963789993,100.17018117000407,54408.22610256001
2023-12-15,20:38:45.000,349,11110793,-795,0,1702672724,12983.032008439994,100.12083726000128,54408.25405104001
2023-12-15,20:38:46.000,349,11110792,-795,0,1702672725,12982.984854269998,100.05739508999977,54408.20514120001
2023-12-15,20:38:47.000,349,11110799,-795,0,1702672726,12982.930963789993,100.0010020500049,54408.26802528
2023-12-15,20:38:48.000,349,11110792,-795,0,1702672727,12982.789501279993,99.95870727000147,54408.09334728
2023-12-15,20:38:49.000,349,11110738,-795,0,1702672728,12982.843391759998,99.90936335999868,54408.07238592
2023-12-15,20:38:50.000,349,11110840,-795,0,1702672729,12982.843391759998,99.8882159700006,54408.065398800005
2023-12-15,20:38:51.000,349,11110845,-795,0,1702672730,12982.843391759998,99.83887205999781,54408.00251472
2023-12-15,20:38:52.000,349,11110810,-795,0,1702672731,12982.776028660002,99.90231422999932,54408.04443744
2023-12-15,20:38:53.000,349,11110813,-795,0,1702672732,12982.742347109997,99.8247737999991,54407.93264352
2023-12-15,20:38:54.000,349,11110797,-795,0,1702672733,12982.722138179997,99.81067554000037,54407.82084960001
2023-12-15,20:38:55.000,349,11110841,-795,0,1702672734,12982.722138179997,99.74723336999887,54407.90469504
2023-12-15,20:38:56.000,349,11110792,-795,0,1702672735,12982.681720319997,99.71198772000207,54407.89072080001
2023-12-15,20:38:57.000,349,11110841,-795,0,1702672736,12982.749083419993,99.64854555000056,54407.81386248
2023-12-15,20:38:58.000,349,11110817,-795,0,1702672737,12982.674984010002,99.57100512000034,54407.67412008001
2023-12-15,20:38:59.000,349,11110839,-795,0,1702672738,12982.674984010002,99.50756294999883,54407.66713296
2023-12-15,20:39:00.000,349,11110818,-795,0,1702672739,12982.749083419993,99.45116991000396,54407.74399128
2023-12-15,20:39:01.000,349,11110838,-795,0,1702672740,12982.816446520003,99.25379427000007,54407.63918448
2023-12-15,20:39:02.000,349,11110815,-795,0,1702672741,12982.930963789993,99.1198607999977,54407.79290112001
2023-12-15,20:39:03.000,349,11110821,-795,0,1702672742,12983.018535819989,98.97887820000324,54407.76495264
2023-12-15,20:39:04.000,349,11110807,-795,0,1702672743,12983.045481059999,98.88019037999766,54407.70206856001
2023-12-15,20:39:05.000,349,11110797,-795,0,1702672744,12983.166734639999,98.83084647000214,54407.77193976001
2023-12-15,20:39:06.000,349,11110807,-795,0,1702672745,12983.254306669995,98.71806038999785,54407.785914
2023-12-15,20:39:07.000,349,11110851,-795,0,1702672746,12983.335142389995,98.63347082999826,54407.80687536
2023-12-15,20:39:08.000,349,11110834,-795,0,1702672747,12983.375560249995,98.56297953000467,54407.67412008001
2023-12-15,20:39:09.000,349,11110777,-795,0,1702672748,12983.496813829996,98.42904606000229,54407.68809432
2023-12-15,20:39:10.000,349,11110816,-795,0,1702672749,12983.57091324,98.33035824000399,54407.73700416
2023-12-15,20:39:11.000,349,11110810,-795,0,1702672750,12983.779738849997,98.2810143300012,54407.81386248
2023-12-15,20:39:12.000,349,11110805,-795,0,1702672751,12983.833629330002,98.22462128999905,54407.77193976001
2023-12-15,20:39:13.000,349,11110844,-795,0,1702672752,12983.961619219997,98.16117912000482,54407.75796552
2023-12-15,20:39:14.000,349,11110798,-795,0,1702672753,12984.028982319993,98.04839304000052,54407.632197360006
2023-12-15,20:39:15.000,349,11110774,-795,0,1702672754,12984.163708519998,97.94970522000222,54407.730017040005
2023-12-15,20:39:16.000,349,11110848,-795,0,1702672755,12984.298434719989,97.87216479000199,54407.93963064001
2023-12-15,20:39:17.000,349,11110807,-795,0,1702672756,12984.46684247,97.82987000999856,54408.07937304
2023-12-15,20:39:18.000,349,11110885,-795,0,1702672757,12984.4870514,97.75232957999833,54408.08636016001
2023-12-15,20:39:19.000,349,11110821,-795,0,1702672758,12984.52746926,97.73823131999961,54408.09334728
2023-12-15,20:39:20.000,349,11110798,-795,0,1702672759,12984.635250219995,97.71003480000218,54408.26103816
2023-12-15,20:39:21.000,349,11110767,-795,0,1702672760,12984.72282224999,97.63954350000131,54408.24706392
2023-12-15,20:39:22.000,349,11110834,-795,0,1702672761,12984.83060321,97.59019958999852,54408.25405104001
2023-12-15,20:39:23.000,349,11110839,-795,0,1702672762,12984.871021070001,97.44921699000406,54408.21911544
2023-12-15,20:39:24.000,349,11110838,-795,0,1702672763,12984.945120479992,97.39282395000191,54408.24706392
2023-12-15,20:39:25.000,349,11110814,-795,0,1702672764,12985.140473469997,97.34348003999912,54408.498600240004
2023-12-15,20:39:26.000,349,11110797,-795,0,1702672765,12985.194363950002,97.23774309000146,54408.568471440005
2023-12-15,20:39:27.000,349,11110826,-795,0,1702672766,12985.335826459988,97.17430091999995,54408.568471440005
2023-12-15,20:39:28.000,349,11110804,-795,0,1702672767,12985.376244319988,97.08971136000036,54408.5544972
2023-12-15,20:39:29.000,349,11110727,-795,0,1702672768,12985.544652069999,96.96987615000398,54408.65231688
2023-12-15,20:39:30.000,349,11110884,-795,0,1702672769,12985.692850889995,96.8852865900044,54408.67327824
2023-12-15,20:39:31.000,349,11110809,-795,0,1702672770,12985.86125863999,96.75840225000138,54408.806033520006
2023-12-15,20:39:32.000,349,11110855,-795,0,1702672771,12985.94883067,96.63856703999772,54408.91782744
2023-12-15,20:39:33.000,349,11110798,-795,0,1702672772,12986.036402699996,96.57512487000349,54408.91084032
2023-12-15,20:39:34.000,349,11110835,-795,0,1702672773,12986.191337830001,96.4905353100039,54408.91084032
2023-12-15,20:39:35.000,349,11110761,-795,0,1702672774,12986.366481889992,96.38479835999897,54409.120453920004
2023-12-15,20:39:36.000,349,11110816,-795,0,1702672775,12986.406899749993,96.30725792999874,54409.21128648001
2023-12-15,20:39:37.000,349,11110833,-795,0,1702672776,12986.507944399993,96.28611054000066,54409.23224784001
2023-12-15,20:39:38.000,349,11110855,-795,0,1702672777,12986.528153329993,96.20152098000108,54409.23224784001
2023-12-15,20:39:39.000,349,11110812,-795,0,1702672778,12986.642670599998,96.13807880999957,54409.23224784001
2023-12-15,20:39:40.000,349,11110864,-795,0,1702672779,12986.723506319999,96.09578403000341,54409.358016000006
2023-12-15,20:39:41.000,349,11110863,-795,0,1702672780,12986.91885930999,96.06053837999934,54409.58859096
2023-12-15,20:39:42.000,349,11110820,-795,0,1702672781,12986.912122999995,96.08873490000406,54409.49077128
2023-12-15,20:39:43.000,349,11110746,-795,0,1702672782,12987.0468492,95.97594881999976,54409.525706880006
2023-12-15,20:39:44.000,349,11110790,-795,0,1702672783,12987.04011288999,96.0323418600019,54409.58859096
2023-12-15,20:39:45.000,349,11110797,-795,0,1702672784,12987.114212299995,95.94070317000296,54409.6025652
2023-12-15,20:39:46.000,349,11110800,-795,0,1702672785,12987.174839089996,95.96185056000104,54409.73532048001
2023-12-15,20:39:47.000,349,11110819,-795,0,1702672786,12987.349983150001,95.95480143000168,54409.791217440004
2023-12-15,20:39:48.000,349,11110824,-795,0,1702672787,12987.437555179997,95.85611361000338,54409.672436400004
2023-12-15,20:39:49.000,349,11110837,-795,0,1702672788,12987.727216509993,95.89840838999953,54409.9169856
2023-12-15,20:39:50.000,349,11110839,-795,0,1702672789,12987.882151639998,95.99709620999784,54410.10563784
2023-12-15,20:39:51.000,349,11110830,-795,0,1702672790,12987.962987359999,96.12398055000085,54410.21743176001
2023-12-15,20:39:52.000,349,11110785,-795,0,1702672791,12987.956251049989,96.180373590003,54410.26634160001
2023-12-15,20:39:53.000,349,11110802,-795,0,1702672792,12987.909096879994,96.25791402000323,54410.294290080004
2023-12-15,20:39:54.000,349,11110828,-795,0,1702672793,12987.828261159993,96.23676662999787,54410.21743176001
2023-12-15,20:39:55.000,349,11110792,-795,0,1702672794,12987.814788539989,96.34955271000217,54410.25236736
2023-12-15,20:39:56.000,349,11110824,-795,0,1702672795,12987.848470089993,96.38479835999897,54410.42005824
2023-12-15,20:39:57.000,349,11110844,-795,0,1702672796,12987.821524849998,96.4623387899992,54410.55980064
2023-12-15,20:39:58.000,349,11110748,-795,0,1702672797,12987.774370679988,96.49758444000327,54410.52486504001
2023-12-15,20:39:59.000,349,11110829,-795,0,1702672798,12987.707007579993,96.56102661000477,54410.50390368001
2023-12-15,20:40:00.000,349,11110828,-795,0,1702672799,12987.639644479998,96.68086182000116,54410.49691656
2023-12-15,20:40:01.000,349,11110827,-795,0,1702672800,12987.599226619997,96.70905833999859,54410.62268472001
2023-12-15,20:40:02.000,349,11110780,-795,0,1702672801,12987.579017689997,96.73020573000395,54410.73447864
2023-12-15,20:40:03.000,349,11110825,-795,0,1702672802,12987.477973039997,96.76545138000074,54410.59473624
2023-12-15,20:40:04.000,349,11110819,-795,0,1702672803,12987.316301599996,96.76545138000074,54410.64364608001
2023-12-15,20:40:05.000,349,11110821,-795,0,1702672804,12987.349983150001,96.77954963999946,54410.87422104
2023-12-15,20:40:06.000,349,11110848,-795,0,1702672805,12987.262411119991,96.82184442000289,54410.92313088
2023-12-15,20:40:07.000,349,11110827,-795,0,1702672806,12987.14115753999,96.90643398000248,54410.88120816
2023-12-15,20:40:08.000,349,11110824,-795,0,1702672807,12987.053585509995,97.06151484000293,54410.80434984
2023-12-15,20:40:09.000,349,11110761,-795,0,1702672808,12987.10073967999,97.15315353000187,54410.88819528001
2023-12-15,20:40:10.000,349,11110797,-795,0,1702672809,12986.99969502999,97.20954657000402,54410.916143760005
2023-12-15,20:40:11.000,349,11110809,-795,0,1702672810,12986.8447599,97.28003787000489,54410.97902784001
2023-12-15,20:40:12.000,349,11110833,-795,0,1702672811,12986.790869419994,97.37167656000383,54410.99300208
2023-12-15,20:40:13.000,349,11110792,-795,0,1702672812,12986.615725359989,97.46331525000278,54410.92313088
2023-12-15,20:40:14.000,349,11110820,-795,0,1702672813,12986.548362259993,97.50561002999893,54410.930118
2023-12-15,20:40:15.000,349,11110838,-795,0,1702672814,12986.487735469993,97.59019958999852,54411.07684752001
2023-12-15,20:40:16.000,349,11110780,-795,0,1702672815,12986.346272959992,97.65364176000003,54411.04889904
2023-12-15,20:40:17.000,349,11110849,-795,0,1702672816,12986.184601519992,97.76642784000433,54411.034924800006
2023-12-15,20:40:18.000,349,11110829,-795,0,1702672817,12985.98924853,97.92150870000478,54410.88819528001
2023-12-15,20:40:19.000,349,11110870,-795,0,1702672818,12985.82084077999,98.14003172999946,54411.00697632001
2023-12-15,20:40:20.000,349,11110811,-795,0,1702672819,12985.64569672,98.23871954999777,54411.10479600001
2023-12-15,20:40:21.000,349,11110776,-795,0,1702672820,12985.504234209999,98.37265302000014,54411.19562856001
2023-12-15,20:40:22.000,349,11110791,-795,0,1702672821,12985.349299079993,98.54183213999931,54411.202615680006
2023-12-15,20:40:23.000,349,11110830,-795,0,1702672822,12985.147209779992,98.77445343,54411.30742248
2023-12-15,20:40:24.000,349,11110787,-795,0,1702672823,12984.891230000001,98.9365834199998,54411.19562856001
2023-12-15,20:40:25.000,349,11110810,-795,0,1702672824,12984.796921659996,99.0846151500009,54411.23755128
2023-12-15,20:40:26.000,349,11110782,-795,0,1702672825,12984.62851391,99.26789252999879,54411.23755128
2023-12-15,20:40:27.000,349,11110830,-795,0,1702672826,12984.453369849994,99.45116991000396,54411.25851264
2023-12-15,20:40:28.000,349,11110863,-795,0,1702672827,12984.190653759993,99.62739816000249,54411.19562856001
2023-12-15,20:40:29.000,349,11110848,-795,0,1702672828,12984.062663869998,99.75428249999823,54411.3842808
2023-12-15,20:40:30.000,349,11110820,-795,0,1702672829,12983.934673980002,99.88116684000124,54411.48210048001
2023-12-15,20:40:31.000,349,11110811,-795,0,1702672830,12983.786475159992,100.04329683000105,54411.46113912001
2023-12-15,20:40:32.000,349,11110788,-795,0,1702672831,12983.651748960001,100.10673900000256,54411.48210048001
2023-12-15,20:40:33.000,349,11110846,-795,0,1702672832,12983.46313227999,100.19132856000215,54411.47511336
2023-12-15,20:40:34.000,349,11110804,-795,0,1702672833,12983.193679879994,100.18427943000279,54411.349345200004
2023-12-15,20:40:35.000,349,11110832,-795,0,1702672834,12983.045481059999,100.17018117000407,54411.251525520005
2023-12-15,20:40:36.000,349,11110795,-795,0,1702672835,12982.883809619998,100.2829672500011,54411.25851264
2023-12-15,20:40:37.000,349,11110873,-795,0,1702672836,12982.870336999993,100.32526203000452,54411.47511336
2023-12-15,20:40:38.000,349,11110830,-795,0,1702672837,12982.749083419993,100.32526203000452,54411.41222928001
2023-12-15,20:40:39.000,349,11110839,-795,0,1702672838,12982.567203049992,100.40985159000411,54411.34235808001
2023-12-15,20:40:40.000,349,11110807,-795,0,1702672839,12982.37185006,100.40280246000475,54411.19562856001
2023-12-15,20:40:41.000,349,11110788,-795,0,1702672840,12982.26406909999,100.4450972400009,54411.23056416
2023-12-15,20:40:42.000,349,11110860,-795,0,1702672841,12982.16302444999,100.40985159000411,54411.33537096
2023-12-15,20:40:43.000,349,11110803,-795,0,1702672842,12981.92051728999,100.4450972400009,54410.93710512001
2023-12-15,20:40:44.000,349,11110813,-795,0,1702672843,12981.799263709989,100.45214637000026,54411.11877024
2023-12-15,20:40:45.000,349,11110880,-795,0,1702672844,12981.779054779989,100.43804811000155,54411.30742248
2023-12-15,20:40:46.000,349,11110827,-795,0,1702672845,12981.644328579998,100.40280246000475,54411.22357704001
2023-12-15,20:40:47.000,349,11110788,-795,0,1702672846,12981.475920830002,100.39575332999812,54411.202615680006
2023-12-15,20:40:48.000,349,11110801,-795,0,1702672847,12981.388348799992,100.3464094200026,54411.013963440004
2023-12-15,20:40:49.000,349,11110851,-795,0,1702672848,12981.334458320001,100.2829672500011,54411.04191192
2023-12-15,20:40:50.000,349,11110829,-795,0,1702672849,12981.260358909996,100.26181986000302,54410.95806648001
2023-12-15,20:40:51.000,349,11110879,-795,0,1702672850,12981.19299581,100.25477073000366,54410.95806648001
2023-12-15,20:40:52.000,349,11110864,-795,0,1702672851,12981.0515333,100.31821289999789,54410.8951824
2023-12-15,20:40:53.000,349,11110816,-795,0,1702672852,12980.95048865,100.31821289999789,54410.90216952
2023-12-15,20:40:54.000,349,11110806,-795,0,1702672853,12980.82249875999,100.33936029000324,54410.930118
2023-12-15,20:40:55.000,349,11110827,-795,0,1702672854,12980.80228982999,100.33936029000324,54411.05588616001
2023-12-15,20:40:56.000,349,11110759,-795,0,1702672855,12980.660827319989,100.29706550999981,54411.04889904
2023-12-15,20:40:57.000,349,11110819,-795,0,1702672856,12980.526101119998,100.3464094200026,54410.97204072
2023-12-15,20:40:58.000,349,11110815,-795,0,1702672857,12980.357693370002,100.37460594000004,54410.85325968
2023-12-15,20:40:59.000,349,11110872,-795,0,1702672858,12980.189285619992,100.37460594000004,54410.86024680001
2023-12-15,20:41:00.000,349,11110859,-795,0,1702672859,12980.061295729996,100.40985159000411,54410.92313088
2023-12-15,20:41:01.000,349,11110820,-795,0,1702672860,12979.9737237,100.38870419999876,54410.965053600004
2023-12-15,20:41:02.000,349,11110804,-795,0,1702672861,12979.84573380999,100.43804811000155,54410.916143760005
2023-12-15,20:41:03.000,349,11110779,-795,0,1702672862,12979.657117129995,100.4450972400009,54410.87422104
2023-12-15,20:41:04.000,349,11110804,-795,0,1702672863,12979.468500449999,100.41690072000347,54410.699543040006
2023-12-15,20:41:05.000,349,11110828,-795,0,1702672864,12979.401137349989,100.50149028000305,54410.678581680004
2023-12-15,20:41:06.000,349,11110830,-795,0,1702672865,12979.273147459993,100.52263767000113,54410.72050440001
2023-12-15,20:41:07.000,349,11110836,-795,0,1702672866,12979.192311739993,100.64952201000415,54410.60871048
2023-12-15,20:41:08.000,349,11110839,-795,0,1702672867,12978.990222439992,100.81165200000396,54410.51787792
2023-12-15,20:41:09.000,349,11110841,-795,0,1702672868,12978.889177789992,100.98788025000249,54410.48992944
2023-12-15,20:41:10.000,349,11110850,-795,0,1702672869,12978.889177789992,101.15705937000166,54410.699543040006
2023-12-15,20:41:11.000,349,11110802,-795,0,1702672870,12978.767924209991,101.34738587999891,54410.580762000005
2023-12-15,20:41:12.000,349,11110762,-795,0,1702672871,12978.660143249996,101.50246673999936,54410.531852160006
2023-12-15,20:41:13.000,349,11110830,-795,0,1702672872,12978.559098599995,101.6434493400011,54410.48992944
2023-12-15,20:41:14.000,349,11110808,-795,0,1702672873,12978.377218229994,101.80557933000091,54410.28730296001
2023-12-15,20:41:15.000,349,11110850,-795,0,1702672874,12978.35027299,101.94656193000264,54410.33621280001
2023-12-15,20:41:16.000,349,11110820,-795,0,1702672875,12978.269437269999,102.03115149000223,54410.35717416001
2023-12-15,20:41:17.000,349,11110793,-795,0,1702672876,12978.289646199999,102.08049539999774,54410.30826432001
2023-12-15,20:41:18.000,349,11110775,-795,0,1702672877,12978.181865239989,102.14393756999925,54410.21743176001
2023-12-15,20:41:19.000,349,11110814,-795,0,1702672878,12978.141447379989,102.15803582999797,54410.28730296001
2023-12-15,20:41:20.000,349,11110737,-795,0,1702672879,12978.121238449989,102.18623235000268,54410.39210976
2023-12-15,20:41:21.000,349,11110781,-795,0,1702672880,12978.101029519989,102.15803582999797,54410.245380240005
2023-12-15,20:41:22.000,349,11110858,-795,0,1702672881,12978.033666419993,102.14393756999925,54410.25935448
2023-12-15,20:41:23.000,349,11110801,-795,0,1702672882,12977.865258669997,102.06639713999903,54410.18948328001
2023-12-15,20:41:24.000,349,11110835,-795,0,1702672883,12977.824840809997,102.04524975000095,54410.22441888
2023-12-15,20:41:25.000,349,11110800,-795,0,1702672884,12977.764214019997,102.02410236000287,54410.26634160001
2023-12-15,20:41:26.000,349,11110806,-795,0,1702672885,12977.696850920001,101.96066019000136,54410.13358632
2023-12-15,20:41:27.000,349,11110817,-795,0,1702672886,12977.663169369996,102.0029549700048,54410.27332872
2023-12-15,20:41:28.000,349,11110825,-795,0,1702672887,12977.602542579996,101.99590583999816,54410.294290080004
2023-12-15,20:41:29.000,349,11110806,-795,0,1702672888,12977.53517948,102.01705323000351,54410.28730296001
2023-12-15,20:41:30.000,349,11110820,-795,0,1702672889,12977.47455269,102.08049539999774,54410.21044464
2023-12-15,20:41:31.000,349,11110836,-795,0,1702672890,12977.508234239991,102.10869192000246,54410.15454768
2023-12-15,20:41:32.000,349,11110838,-795,0,1702672891,12977.55538841,102.24262539000483,54410.28730296001
2023-12-15,20:41:33.000,349,11110826,-795,0,1702672892,12977.548652099991,102.37655885999993,54410.294290080004
2023-12-15,20:41:34.000,349,11110839,-795,0,1702672893,12977.609278889991,102.37655885999993,54410.26634160001
2023-12-15,20:41:35.000,349,11110861,-795,0,1702672894,12977.663169369996,102.46114841999952,54410.21044464
2023-12-15,20:41:36.000,349,11110753,-795,0,1702672895,12977.797895570002,102.56688537000446,54410.35717416001
2023-12-15,20:41:37.000,349,11110842,-795,0,1702672896,12977.845049739997,102.63032753999869,54410.39210976
2023-12-15,20:41:38.000,349,11110825,-795,0,1702672897,12977.851786049992,102.64442580000468,54410.23839312001
2023-12-15,20:41:39.000,349,11110828,-795,0,1702672898,12977.818104500002,102.72901536000427,54410.245380240005
2023-12-15,20:41:40.000,349,11110862,-795,0,1702672899,12977.845049739997,102.81360492000385,54410.3012772
2023-12-15,20:41:41.000,349,11110853,-795,0,1702672900,12977.919149150002,102.82065405000321,54410.50390368001
2023-12-15,20:41:42.000,349,11110808,-795,0,1702672901,12977.973039629993,102.86294882999937,54410.47595520001
2023-12-15,20:41:43.000,349,11110837,-795,0,1702672902,12977.959567010003,102.83475231000193,54410.5458264
2023-12-15,20:41:44.000,349,11110591,-795,0,1702672903,12977.939358080002,102.81360492000385,54410.30826432001
2023-12-15,20:41:45.000,349,11110814,-795,0,1702672904,12977.885467599997,102.84885057000065,54410.28031584
2023-12-15,20:41:46.000,349,11110773,-795,0,1702672905,12978.026930109998,102.82065405000321,54410.49691656
2023-12-15,20:41:47.000,349,11110825,-795,0,1702672906,12978.134711069994,102.77131014000042,54410.56678776
2023-12-15,20:41:48.000,349,11110853,-795,0,1702672907,12978.107765829998,102.76426101000106,54410.56678776
2023-12-15,20:41:49.000,349,11110831,-795,0,1702672908,12978.094293209993,102.72196623000491,54410.55980064
2023-12-15,20:41:50.000,349,11110864,-795,0,1702672909,12978.094293209993,102.71491709999827,54410.4410196
2023-12-15,20:41:51.000,349,11110892,-795,0,1702672910,12978.121238449989,102.67262232000212,54410.70653016
2023-12-15,20:41:52.000,349,11110777,-795,0,1702672911,12978.040402729988,102.70081883999956,54410.65762032
2023-12-15,20:41:53.000,349,11110865,-795,0,1702672912,12978.060611659988,102.70081883999956,54410.66460744
2023-12-15,20:41:54.000,349,11110817,-795,0,1702672913,12977.993248559993,102.65147493000404,54410.461980960004
2023-12-15,20:41:55.000,349,11110786,-795,0,1702672914,12978.101029519989,102.67967145000148,54410.51787792
2023-12-15,20:41:56.000,349,11110799,-795,0,1702672915,12978.020193799988,102.74311362000299,54410.50390368001
2023-12-15,20:41:57.000,349,11110762,-795,0,1702672916,12978.101029519989,102.7572118800017,54410.71351728
2023-12-15,20:41:58.000,349,11110815,-795,0,1702672917,12978.087556899998,102.84885057000065,54410.74146576001
2023-12-15,20:41:59.000,349,11110790,-795,0,1702672918,12978.094293209993,102.9052436100028,54410.74146576001
2023-12-15,20:42:00.000,349,11110811,-795,0,1702672919,12978.033666419993,103.0039314300011,54410.59473624
2023-12-15,20:42:01.000,349,11110813,-795,0,1702672920,12978.121238449989,103.0391770799979,54410.67159456001
2023-12-15,20:42:02.000,349,11110819,-795,0,1702672921,12978.269437269999,103.07442273000197,54410.748452880005
2023-12-15,20:42:03.000,349,11110831,-795,0,1702672922,12978.235755719994,103.08852099000069,54410.70653016
2023-12-15,20:42:04.000,349,11110825,-795,0,1702672923,12978.249228339999,103.15901229000156,54410.57377488001
2023-12-15,20:42:05.000,349,11110871,-795,0,1702672924,12978.309855129999,103.18720880999899,54410.69255592001
2023-12-15,20:42:06.000,349,11110824,-795,0,1702672925,12978.397427159995,103.25770010999986,54410.77640136
2023-12-15,20:42:07.000,349,11110811,-795,0,1702672926,12978.55236229,103.27179836999858,54410.87422104
2023-12-15,20:42:08.000,349,11110789,-795,0,1702672927,12978.59278015,103.27179836999858,54410.78338848
2023-12-15,20:42:09.000,349,11110816,-795,0,1702672928,12978.707297419991,103.18720880999899,54410.71351728
2023-12-15,20:42:10.000,349,11110816,-795,0,1702672929,12978.767924209991,103.20835620000435,54410.6156976
2023-12-15,20:42:11.000,349,11110831,-795,0,1702672930,12978.828550999991,103.1519631600022,54410.6156976
2023-12-15,20:42:12.000,349,11110794,-795,0,1702672931,12978.929595649992,103.17311055000027,54410.74146576001
2023-12-15,20:42:13.000,349,11110848,-795,0,1702672932,12978.956540890002,103.08852099000069,54410.74146576001
2023-12-15,20:42:14.000,349,11110837,-795,0,1702672933,12979.044112919997,103.07442273000197,54410.70653016
2023-12-15,20:42:15.000,349,11110818,-795,0,1702672934,12979.077794470002,103.05327534000389,54410.79037560001
2023-12-15,20:42:16.000,349,11110816,-795,0,1702672935,12979.057585540002,103.07442273000197,54410.80434984
2023-12-15,20:42:17.000,349,11110853,-795,0,1702672936,12979.124948639997,103.06737360000261,54410.75544
2023-12-15,20:42:18.000,349,11110817,-795,0,1702672937,12979.017167680002,103.07442273000197,54410.66460744
2023-12-15,20:42:19.000,349,11110809,-795,0,1702672938,12979.010431369992,103.15901229000156,54410.6156976
2023-12-15,20:42:20.000,349,11110831,-795,0,1702672939,12979.003695059997,103.25770010999986,54410.6855688
2023-12-15,20:42:21.000,349,11110841,-795,0,1702672940,12979.010431369992,103.29294576000393,54410.748452880005
2023-12-15,20:42:22.000,349,11110807,-795,0,1702672941,12978.990222439992,103.3493387999988,54410.79037560001
2023-12-15,20:42:23.000,349,11110852,-795,0,1702672942,12978.909386719992,103.41983009999967,54410.75544
2023-12-15,20:42:24.000,349,11110809,-795,0,1702672943,12978.781396829996,103.53966531000333,54410.60871048
2023-12-15,20:42:25.000,349,11110746,-795,0,1702672944,12978.77466052,103.56786183000077,54410.6855688
2023-12-15,20:42:26.000,349,11110817,-795,0,1702672945,12978.767924209991,103.58900921999884,54410.67159456001
2023-12-15,20:42:27.000,349,11110818,-795,0,1702672946,12978.77466052,103.62425487000291,54410.72050440001
2023-12-15,20:42:28.000,349,11110811,-795,0,1702672947,12978.66687955999,103.76523747000465,54410.59473624
2023-12-15,20:42:29.000,349,11110845,-795,0,1702672948,12978.6938248,103.77933573000337,54410.748452880005
2023-12-15,20:42:30.000,349,11110793,-795,0,1702672949,12978.660143249996,103.82867963999888,54410.77640136
2023-12-15,20:42:31.000,349,11110827,-795,0,1702672950,12978.58604383999,103.92031832999783,54410.76941424001
2023-12-15,20:42:32.000,349,11110771,-795,0,1702672951,12978.52541704999,104.06835005999892,54410.699543040006
2023-12-15,20:42:33.000,349,11110851,-795,0,1702672952,12978.518680739995,104.13179223000043,54410.846272560004
2023-12-15,20:42:34.000,349,11110824,-795,0,1702672953,12978.309855129999,104.2022835300013,54410.70653016
2023-12-15,20:42:35.000,349,11110811,-795,0,1702672954,12978.30311881999,104.22343091999937,54410.71351728
2023-12-15,20:42:36.000,349,11110814,-795,0,1702672955,12978.175128929994,104.25867657000344,54410.88120816
2023-12-15,20:42:37.000,349,11110771,-795,0,1702672956,12978.053875349993,104.22343091999937,54410.867233920006
2023-12-15,20:42:38.000,349,11110860,-795,0,1702672957,12977.818104500002,104.18113614000322,54410.75544
2023-12-15,20:42:39.000,349,11110883,-795,0,1702672958,12977.568861029991,104.14589048999915,54410.699543040006
2023-12-15,20:42:40.000,349,11110792,-795,0,1702672959,12977.339826489995,104.08244832000491,54410.748452880005
2023-12-15,20:42:41.000,349,11110906,-795,0,1702672960,12977.029956229999,104.0190061500034,54410.72050440001
2023-12-15,20:42:42.000,349,11110828,-795,0,1702672961,12976.760503830003,103.96261311000126,54410.63665896
2023-12-15,20:42:43.000,349,11110776,-795,0,1702672962,12976.430424639992,103.89917093999975,54410.42704536
2023-12-15,20:42:44.000,349,11110852,-795,0,1702672963,12976.181181169995,103.8568761600036,54410.33621280001
2023-12-15,20:42:45.000,349,11110835,-795,0,1702672964,12975.97235556,103.82163050999952,54410.39210976
2023-12-15,20:42:46.000,349,11110842,-795,0,1702672965,12975.649012679998,103.8075322500008,54410.22441888
2023-12-15,20:42:47.000,349,11110846,-795,0,1702672966,12975.534495409993,103.78638486000273,54410.32223856
2023-12-15,20:42:48.000,349,11110812,-795,0,1702672967,12975.251570389992,103.82163050999952,54410.11961208001
2023-12-15,20:42:49.000,349,11110805,-795,0,1702672968,12975.04948108999,103.80048312000145,54410.04974088001
2023-12-15,20:42:50.000,349,11110802,-795,0,1702672969,12974.86760071999,103.87097442000231,54410.07070224001
2023-12-15,20:42:51.000,349,11110814,-795,0,1702672970,12974.74634713999,103.89212181000039,54409.9169856
2023-12-15,20:42:52.000,349,11110840,-795,0,1702672971,12974.584675699989,103.97671136999998,54409.88903712
2023-12-15,20:42:53.000,349,11110800,-795,0,1702672972,12974.429740569998,104.12474310000107,54409.812178800006
2023-12-15,20:42:54.000,349,11110819,-795,0,1702672973,12974.234387579992,104.12474310000107,54409.72833336
2023-12-15,20:42:55.000,349,11110818,-795,0,1702672974,12974.126606619997,104.22343091999937,54409.76326896001
2023-12-15,20:42:56.000,349,11110816,-795,0,1702672975,12973.971671489991,104.31506960999832,54409.74929472
2023-12-15,20:42:57.000,349,11110873,-795,0,1702672976,12973.85715422,104.36441352000111,54409.49775840001
2023-12-15,20:42:58.000,349,11110796,-795,0,1702672977,12973.75610957,104.49129786000412,54409.46980992001
2023-12-15,20:42:59.000,349,11110798,-795,0,1702672978,12973.762845879995,104.58293655000307,54409.39993872001
2023-12-15,20:43:00.000,349,11110814,-795,0,1702672979,12973.73590064,104.73801741000352,54409.49775840001
2023-12-15,20:43:01.000,349,11110807,-795,0,1702672980,12973.67527385,104.88604914000462,54409.49077128
2023-12-15,20:43:02.000,349,11110829,-795,0,1702672981,12973.560756579995,105.02703173999907,54409.49077128
2023-12-15,20:43:03.000,349,11110795,-795,0,1702672982,12973.56749288999,105.18916172999889,54409.42788720001
2023-12-15,20:43:04.000,349,11110801,-795,0,1702672983,12973.44623930999,105.40063563000149,54409.34404176
2023-12-15,20:43:05.000,349,11110811,-795,0,1702672984,12973.520338719994,105.51342170999851,54409.42090008
2023-12-15,20:43:06.000,349,11110814,-795,0,1702672985,12973.49339348,105.64030605000153,54409.455835680004
2023-12-15,20:43:07.000,349,11110846,-795,0,1702672986,12973.520338719994,105.7742395200039,54409.39993872001
2023-12-15,20:43:08.000,349,11110823,-795,0,1702672987,12973.500129789994,105.83768168999813,54409.23224784001
2023-12-15,20:43:09.000,349,11110826,-795,0,1702672988,12973.58770181999,105.91522211999836,54409.17635088
2023-12-15,20:43:10.000,349,11110836,-795,0,1702672989,12973.5742292,105.96456603000115,54409.309106160006
2023-12-15,20:43:11.000,349,11110826,-795,0,1702672990,12973.61464706,105.99276254999859,54409.406925840005
2023-12-15,20:43:12.000,349,11110818,-795,0,1702672991,12973.580965509995,106.08440124000481,54409.46980992001
2023-12-15,20:43:13.000,349,11110873,-795,0,1702672992,12973.61464706,106.16194166999776,54409.51871976001
2023-12-15,20:43:14.000,349,11110805,-795,0,1702672993,12973.540547649995,106.19013819000247,54409.39993872001
2023-12-15,20:43:15.000,349,11110785,-795,0,1702672994,12973.58770181999,106.21833470999991,54409.37897736001
2023-12-15,20:43:16.000,349,11110858,-795,0,1702672995,12973.59443813,106.2676786200027,54409.51871976001
2023-12-15,20:43:17.000,349,11110841,-795,0,1702672996,12973.5742292,106.3311207900042,54409.6025652
2023-12-15,20:43:18.000,349,11110803,-795,0,1702672997,12973.479920859994,106.35226818000228,54409.48378416
2023-12-15,20:43:19.000,349,11110821,-795,0,1702672998,12973.439502999994,106.45095600000059,54409.358016000006
2023-12-15,20:43:20.000,349,11110828,-795,0,1702672999,12973.452975619999,106.50734904000274,54409.36500312
2023-12-15,20:43:21.000,349,11110799,-795,0,1702673000,12973.50686609999,106.54964381999889,54409.455835680004
2023-12-15,20:43:22.000,349,11110831,-795,0,1702673001,12973.55402027,106.58488947000296,54409.53968112
2023-12-15,20:43:23.000,349,11110838,-795,0,1702673002,12973.56749288999,106.66242990000319,54409.37897736001
2023-12-15,20:43:24.000,349,11110852,-795,0,1702673003,12973.48665716999,106.66947903000255,54409.337054640004
2023-12-15,20:43:25.000,349,11110811,-795,0,1702673004,12973.56749288999,106.64128250999784,54409.525706880006
2023-12-15,20:43:26.000,349,11110802,-795,0,1702673005,12973.540547649995,106.64128250999784,54409.574616720005
2023-12-15,20:43:27.000,349,11110813,-795,0,1702673006,12973.500129789994,106.58488947000296,54409.56762960001
2023-12-15,20:43:28.000,349,11110824,-795,0,1702673007,12973.44623930999,106.54259468999953,54409.41391296
2023-12-15,20:43:29.000,349,11110796,-795,0,1702673008,12973.51360241,106.55669294999825,54409.476797040006
2023-12-15,20:43:30.000,349,11110776,-795,0,1702673009,12973.55402027,106.56374208000489,54409.525706880006
2023-12-15,20:43:31.000,349,11110842,-795,0,1702673010,12973.49339348,106.6130859900004,54409.476797040006
2023-12-15,20:43:32.000,349,11110801,-795,0,1702673011,12973.48665716999,106.62013511999976,54409.56762960001
2023-12-15,20:43:33.000,349,11110830,-795,0,1702673012,12973.46644823999,106.65538077000383,54409.525706880006
2023-12-15,20:43:34.000,349,11110818,-795,0,1702673013,12973.50686609999,106.64833164000447,54409.51871976001
2023-12-15,20:43:35.000,349,11110848,-795,0,1702673014,12973.64832860999,106.66947903000255,54409.6025652
2023-12-15,20:43:36.000,349,11110806,-795,0,1702673015,12973.68874646999,106.62013511999976,54409.58859096
2023-12-15,20:43:37.000,349,11110825,-795,0,1702673016,12973.742636949995,106.60603686000104,54409.623526560004
2023-12-15,20:43:38.000,349,11110839,-795,0,1702673017,12973.74937325999,106.52849643000081,54409.3929516
2023-12-15,20:43:39.000,349,11110862,-795,0,1702673018,12973.79652743,106.50029991000338,54409.3929516
2023-12-15,20:43:40.000,349,11110810,-795,0,1702673019,12973.83694529,106.50029991000338,54409.58859096
2023-12-15,20:43:41.000,349,11110851,-795,0,1702673020,12973.924517319996,106.50734904000274,54409.6025652
2023-12-15,20:43:42.000,349,11110868,-795,0,1702673021,12974.018825660001,106.47915251999802,54409.56762960001
2023-12-15,20:43:43.000,349,11110834,-795,0,1702673022,12974.018825660001,106.4650542599993,54409.58160384
2023-12-15,20:43:44.000,349,11110749,-795,0,1702673023,12973.971671489991,106.44390687000123,54409.49077128
2023-12-15,20:43:45.000,349,11110787,-795,0,1702673024,12974.086188759997,106.34521905000292,54409.58160384
2023-12-15,20:43:46.000,349,11110844,-795,0,1702673025,12974.052507209992,106.32407166000485,54409.70038488
2023-12-15,20:43:47.000,349,11110808,-795,0,1702673026,12974.018825660001,106.20423645000119,54409.53968112
2023-12-15,20:43:48.000,349,11110817,-795,0,1702673027,12974.039034590001,106.16194166999776,54409.66544928001
2023-12-15,20:43:49.000,349,11110822,-795,0,1702673028,12974.059243520001,106.0562047200001,54409.76326896001
2023-12-15,20:43:50.000,349,11110829,-795,0,1702673029,12974.146815549997,106.00686081000458,54409.840127280004
2023-12-15,20:43:51.000,349,11110833,-795,0,1702673030,12974.160288170002,105.90112385999964,54409.90301136001
2023-12-15,20:43:52.000,349,11110806,-795,0,1702673031,12974.234387579992,105.7742395200039,54409.82615304
2023-12-15,20:43:53.000,349,11110842,-795,0,1702673032,12974.133342929992,105.73899386999983,54409.840127280004
2023-12-15,20:43:54.000,349,11110855,-795,0,1702673033,12974.072716139992,105.64735518000089,54409.89602424
2023-12-15,20:43:55.000,349,11110834,-795,0,1702673034,12974.072716139992,105.58391300999938,54409.90301136001
2023-12-15,20:43:56.000,349,11110860,-795,0,1702673035,12974.072716139992,105.55571649000194,54409.89602424
2023-12-15,20:43:57.000,349,11110823,-795,0,1702673036,12974.039034590001,105.5275199700045,54409.90301136001
2023-12-15,20:43:58.000,349,11110810,-795,0,1702673037,12974.106397689997,105.5275199700045,54410.06371512
2023-12-15,20:43:59.000,349,11110826,-795,0,1702673038,12974.106397689997,105.49227432000043,54410.04275376
2023-12-15,20:44:00.000,349,11110800,-795,0,1702673039,12973.991880419992,105.464077800003,54409.83314016001
2023-12-15,20:44:01.000,349,11110775,-795,0,1702673040,12974.012089349992,105.47112693000236,54409.93794696
2023-12-15,20:44:02.000,349,11110746,-795,0,1702673041,12973.991880419992,105.45702867000364,54409.85410152001
2023-12-15,20:44:03.000,349,11110824,-795,0,1702673042,12974.086188759997,105.43588127999828,54409.958908320004
2023-12-15,20:44:04.000,349,11110854,-795,0,1702673043,12974.160288170002,105.3512917199987,54409.97288256001
2023-12-15,20:44:05.000,349,11110787,-795,0,1702673044,12974.335432229993,105.24555477000104,54410.1615348
2023-12-15,20:44:06.000,349,11110812,-795,0,1702673045,12974.389322709998,105.09047391000058,54410.175509040004
2023-12-15,20:44:07.000,349,11110853,-795,0,1702673046,12974.416267949993,105.08342478000122,54410.18249616
2023-12-15,20:44:08.000,349,11110759,-795,0,1702673047,12974.510576289998,105.04817913000443,54410.04275376
2023-12-15,20:44:09.000,349,11110822,-795,0,1702673048,12974.497103669994,104.95654043999821,54410.16852192001
2023-12-15,20:44:10.000,349,11110907,-795,0,1702673049,12974.66551141999,104.8578526199999,54410.22441888
2023-12-15,20:44:11.000,349,11110843,-795,0,1702673050,12974.82718285999,104.82965610000247,54410.343199920004
2023-12-15,20:44:12.000,349,11110843,-795,0,1702673051,12974.961909059995,104.74506654000288,54410.364161280006
2023-12-15,20:44:13.000,349,11110831,-795,0,1702673052,12975.150525739991,104.66752611000265,54410.40608400001
2023-12-15,20:44:14.000,349,11110823,-795,0,1702673053,12975.305460869997,104.51949438000156,54410.40608400001
2023-12-15,20:44:15.000,349,11110839,-795,0,1702673054,12975.527759099998,104.42080656000326,54410.52486504001
2023-12-15,20:44:16.000,349,11110807,-795,0,1702673055,12975.763529949989,104.33621700000367,54410.53883928
2023-12-15,20:44:17.000,349,11110823,-795,0,1702673056,12975.98582817999,104.18818527000258,54410.510890800004
2023-12-15,20:44:18.000,349,11110876,-795,0,1702673057,12976.21486272,104.04015354000148,54410.55980064
2023-12-15,20:44:19.000,349,11110831,-795,0,1702673058,12976.437160950001,103.86392529000295,54410.59473624
2023-12-15,20:44:20.000,349,11110816,-795,0,1702673059,12976.720085970002,103.68769704000442,54410.748452880005
2023-12-15,20:44:21.000,349,11110789,-795,0,1702673060,12977.050165159999,103.53261618000397,54410.90915664001
2023-12-15,20:44:22.000,349,11110874,-795,0,1702673061,12977.42739851999,103.42687922999903,54410.88819528001
2023-12-15,20:44:23.000,349,11110836,-795,0,1702673062,12977.744005089997,103.41983009999967,54410.818324080006
2023-12-15,20:44:24.000,349,11110784,-795,0,1702673063,12977.845049739997,103.54671444000269,54410.66460744
2023-12-15,20:44:25.000,349,11110814,-795,0,1702673064,12977.946094389998,103.7440900799993,54410.88819528001
2023-12-15,20:44:26.000,349,11110812,-795,0,1702673065,12977.831577119992,103.78638486000273,54410.97204072
2023-12-15,20:44:27.000,349,11110843,-795,0,1702673066,12977.831577119992,103.76523747000465,54411.04889904
2023-12-15,20:44:28.000,349,11110861,-795,0,1702673067,12977.791159259992,103.68064790999779,54411.05588616001
2023-12-15,20:44:29.000,349,11110857,-795,0,1702673068,12977.919149150002,103.58196008999948,54411.17466720001
2023-12-15,20:44:30.000,349,11110823,-795,0,1702673069,12978.087556899998,103.48327227000118,54411.370306560006
2023-12-15,20:44:31.000,349,11110821,-795,0,1702673070,12978.208810479999,103.44097748999775,54411.48210048001
2023-12-15,20:44:32.000,349,11110763,-795,0,1702673071,12978.30311881999,103.45507575000374,54411.57293304
2023-12-15,20:44:33.000,349,11110899,-795,0,1702673072,12978.38395453999,103.47622314000182,54411.60088152
2023-12-15,20:44:34.000,349,11110831,-795,0,1702673073,12978.41089978,103.45507575000374,54411.57992016001
2023-12-15,20:44:35.000,349,11110836,-795,0,1702673074,12978.46479025999,103.45507575000374,54411.656778480006
2023-12-15,20:44:36.000,349,11110865,-795,0,1702673075,12978.58604383999,103.46917401000246,54411.79652088001
2023-12-15,20:44:37.000,349,11110856,-795,0,1702673076,12978.707297419991,103.45507575000374,54412.05504432
2023-12-15,20:44:38.000,349,11110849,-795,0,1702673077,12978.700561109996,103.44097748999775,54412.07600568
2023-12-15,20:44:39.000,349,11110822,-795,0,1702673078,12978.67361587,103.46917401000246,54412.09696704
2023-12-15,20:44:40.000,349,11110821,-795,0,1702673079,12978.55236229,103.42687922999903,54412.11094128001
2023-12-15,20:44:41.000,349,11110802,-795,0,1702673080,12978.46479025999,103.44097748999775,54412.09696704
2023-12-15,20:44:42.000,349,11110883,-795,0,1702673081,12978.357009299994,103.45507575000374,54412.28561928
2023-12-15,20:44:43.000,349,11110799,-795,0,1702673082,12978.188601549999,103.44097748999775,54412.26465792
2023-12-15,20:44:44.000,349,11110839,-795,0,1702673083,12977.979775940003,103.47622314000182,54412.27863216001
2023-12-15,20:44:45.000,349,11110833,-795,0,1702673084,12977.885467599997,103.49032140000054,54412.46728440001
2023-12-15,20:44:46.000,349,11110824,-795,0,1702673085,12977.696850920001,103.58900921999884,54412.45331016
2023-12-15,20:44:47.000,349,11110865,-795,0,1702673086,12977.481288999996,103.68064790999779,54412.41837456001
2023-12-15,20:44:48.000,349,11110881,-795,0,1702673087,12977.178155049995,103.83572876999824,54412.33452912
2023-12-15,20:44:49.000,349,11110800,-795,0,1702673088,12977.04342884999,103.97671136999998,54412.28561928
2023-12-15,20:44:50.000,349,11110735,-795,0,1702673089,12976.861548479988,104.08244832000491,54412.27863216001
2023-12-15,20:44:51.000,349,11110841,-795,0,1702673090,12976.800921689988,104.13179223000043,54412.29959352001
2023-12-15,20:44:52.000,349,11110855,-795,0,1702673091,12976.625777629997,104.2022835300013,54412.3624776
2023-12-15,20:44:53.000,349,11110864,-795,0,1702673092,12976.517996670002,104.2022835300013,54412.26465792
2023-12-15,20:44:54.000,349,11110846,-795,0,1702673093,12976.403479399996,104.25162744000409,54412.23670944
2023-12-15,20:44:55.000,349,11110860,-795,0,1702673094,12976.22833533999,104.34326613000303,54412.10395416
2023-12-15,20:44:56.000,349,11110813,-795,0,1702673095,12976.134027,104.3996591699979,54412.26465792
2023-12-15,20:44:57.000,349,11110859,-795,0,1702673096,12976.04645496999,104.45605221000005,54412.18081248001
2023-12-15,20:44:58.000,349,11110802,-795,0,1702673097,12975.98582817999,104.55474002999836,54412.208760960006
2023-12-15,20:44:59.000,349,11110829,-795,0,1702673098,12975.871310909999,104.6604769800033,54412.07600568
2023-12-15,20:45:00.000,349,11110846,-795,0,1702673099,12975.797211499994,104.78031218999968,54412.06901856
2023-12-15,20:45:01.000,349,11110818,-795,0,1702673100,12975.837629359994,104.82260697000311,54412.18081248001
2023-12-15,20:45:02.000,349,11110849,-795,0,1702673101,12975.756793639994,104.94949130999885,54412.27164504
2023-12-15,20:45:03.000,349,11110862,-795,0,1702673102,12975.628803749998,105.06227739000315,54412.26465792
2023-12-15,20:45:04.000,349,11110810,-795,0,1702673103,12975.359351350002,105.16801434000081,54412.11094128001
2023-12-15,20:45:05.000,349,11110818,-795,0,1702673104,12975.231361459992,105.21030912000424,54412.089979920005
2023-12-15,20:45:06.000,349,11110843,-795,0,1702673105,12975.01579954,105.30194781000318,54412.06901856
2023-12-15,20:45:07.000,349,11110838,-795,0,1702673106,12974.8541281,105.35834084999806,54412.11094128001
2023-12-15,20:45:08.000,349,11110813,-795,0,1702673107,12974.618357249994,105.47817606000172,54411.95722464
2023-12-15,20:45:09.000,349,11110856,-795,0,1702673108,12974.497103669994,105.62620779000281,54412.01312160001
2023-12-15,20:45:10.000,349,11110822,-795,0,1702673109,12974.348904849998,105.8094851700007,54412.11094128001
2023-12-15,20:45:11.000,349,11110843,-795,0,1702673110,12974.288278059998,105.98571341999923,54412.06901856
2023-12-15,20:45:12.000,349,11110826,-795,0,1702673111,12974.133342929992,106.1689908000044,54412.00613448
2023-12-15,20:45:13.000,349,11110819,-795,0,1702673112,12974.052507209992,106.4016120899978,54411.992160240006
2023-12-15,20:45:14.000,349,11110821,-795,0,1702673113,12973.870626839991,106.6130859900004,54411.803508000005
2023-12-15,20:45:15.000,349,11110829,-795,0,1702673114,12973.75610957,106.824559890003,54411.803508000005
2023-12-15,20:45:16.000,349,11110773,-795,0,1702673115,12973.62811967999,107.11357421999855,54411.8384436
2023-12-15,20:45:17.000,349,11110859,-795,0,1702673116,12973.540547649995,107.30390073000308,54411.91530192001
2023-12-15,20:45:18.000,349,11110858,-795,0,1702673117,12973.49339348,107.39553942000202,54411.99914736
2023-12-15,20:45:19.000,349,11110866,-795,0,1702673118,12973.338458349994,107.49422724000033,54411.88036632
2023-12-15,20:45:20.000,349,11110855,-795,0,1702673119,12973.190259529998,107.61406245000398,54411.91530192001
2023-12-15,20:45:21.000,349,11110832,-795,0,1702673120,12973.021851780002,107.78324157000316,54411.803508000005
2023-12-15,20:45:22.000,349,11110842,-795,0,1702673121,12972.765871999996,107.88192939000146,54411.77555952001
2023-12-15,20:45:23.000,349,11110860,-795,0,1702673122,12972.4964196,108.07225589999871,54411.60786864001
2023-12-15,20:45:24.000,349,11110790,-795,0,1702673123,12972.22696719999,108.23438588999852,54411.586907280005
2023-12-15,20:45:25.000,349,11110829,-795,0,1702673124,12972.105713619989,108.36127023000154,54411.76158528
2023-12-15,20:45:26.000,349,11110808,-795,0,1702673125,12971.829524909997,108.52340022000135,54411.71267544
2023-12-15,20:45:27.000,349,11110819,-795,0,1702673126,12971.661117160002,108.66438282000308,54411.635817120005
2023-12-15,20:45:28.000,349,11110788,-795,0,1702673127,12971.39166475999,108.81946368000354,54411.35633232
2023-12-15,20:45:29.000,349,11110795,-795,0,1702673128,12971.263674869995,108.83356194000226,54411.41222928001
2023-12-15,20:45:30.000,349,11110844,-795,0,1702673129,12971.07505819,108.99569193000207,54411.34235808001
2023-12-15,20:45:31.000,349,11110827,-795,0,1702673130,12971.000958779994,109.05913410000358,54411.33537096
2023-12-15,20:45:32.000,349,11110844,-795,0,1702673131,12970.899914129994,109.16487105000124,54411.279474
2023-12-15,20:45:33.000,349,11110801,-795,0,1702673132,12970.825814719989,109.26355886999954,54411.16069296
2023-12-15,20:45:34.000,349,11110836,-795,0,1702673133,12970.751715309998,109.34109929999977,54411.06287328
2023-12-15,20:45:35.000,349,11110808,-795,0,1702673134,12970.711297449998,109.36224668999785,54411.14671872001
2023-12-15,20:45:36.000,349,11110790,-795,0,1702673135,12970.549626009997,109.43978711999807,54410.99300208
2023-12-15,20:45:37.000,349,11110855,-795,0,1702673136,12970.455317669992,109.41159060000064,54410.92313088
2023-12-15,20:45:38.000,349,11110858,-795,0,1702673137,12970.25996468,109.45388538000407,54410.76242712
2023-12-15,20:45:39.000,349,11110850,-795,0,1702673138,12970.165656339996,109.51027841999894,54410.6156976
2023-12-15,20:45:40.000,349,11110821,-795,0,1702673139,12970.11850217,109.63716276000196,54410.6855688
2023-12-15,20:45:41.000,349,11110806,-795,0,1702673140,12970.024193829995,109.7288014500009,54410.69255592001
2023-12-15,20:45:42.000,349,11110810,-795,0,1702673141,12969.82884083999,109.83453839999856,54410.58774912
2023-12-15,20:45:43.000,349,11110810,-795,0,1702673142,12969.680642019994,109.99666838999838,54410.48992944
2023-12-15,20:45:44.000,349,11110795,-795,0,1702673143,12969.525706889988,110.17994577000354,54410.294290080004
2023-12-15,20:45:45.000,349,11110785,-795,0,1702673144,12969.438134859993,110.26453533000313,54410.26634160001
2023-12-15,20:45:46.000,349,11110842,-795,0,1702673145,12969.343826520002,110.4337144500023,54410.196470400006
2023-12-15,20:45:47.000,349,11110857,-795,0,1702673146,12969.262990800002,110.53945139999996,54410.1615348
2023-12-15,20:45:48.000,349,11110808,-795,0,1702673147,12969.027219949996,110.68748313000106,54410.007818160004
2023-12-15,20:45:49.000,349,11110846,-795,0,1702673148,12968.764503859995,110.80026920999808,54409.81916592
2023-12-15,20:45:50.000,349,11110804,-795,0,1702673149,12968.77797648,110.8919079000043,54410.10563784
2023-12-15,20:45:51.000,349,11110834,-795,0,1702673150,12968.6567229,110.96944833000452,54410.08467648
2023-12-15,20:45:52.000,349,11110779,-795,0,1702673151,12968.481578839994,111.11043092999898,54409.95192120001
2023-12-15,20:45:53.000,349,11110804,-795,0,1702673152,12968.360325259993,111.237315270002,54409.93095984001
2023-12-15,20:45:54.000,349,11110809,-795,0,1702673153,12968.144763340002,111.27961004999815,54409.72134624
2023-12-15,20:45:55.000,349,11110841,-795,0,1702673154,12967.969619279997,111.37829787000373,54409.65846216
2023-12-15,20:45:56.000,349,11110848,-795,0,1702673155,12967.80121153,111.46993656000268,54409.80519168001
2023-12-15,20:45:57.000,349,11110804,-795,0,1702673156,12967.646276399995,111.54042786000355,54409.979869680006
2023-12-15,20:45:58.000,349,11110843,-795,0,1702673157,12967.363351379994,111.57567351000034,54409.78423032001
2023-12-15,20:45:59.000,349,11110871,-795,0,1702673158,12967.053481119998,111.66731219999929,54409.75628184
2023-12-15,20:46:00.000,349,11110813,-795,0,1702673159,12966.858128129992,111.80829480000102,54409.74929472
2023-12-15,20:46:01.000,349,11110817,-795,0,1702673160,12966.53478524999,111.84354044999782,54409.83314016001
2023-12-15,20:46:02.000,349,11110781,-795,0,1702673161,12966.036298309999,111.94927740000276,54409.73532048001
2023-12-15,20:46:03.000,349,11110790,-795,0,1702673162,12965.510866129996,112.0761617399985,54409.51871976001
2023-12-15,20:46:04.000,349,11110835,-795,0,1702673163,12965.01237918999,112.20304608000151,54409.43487432
2023-12-15,20:46:05.000,349,11110862,-795,0,1702673164,12964.406111290002,112.35107781000261,54409.51871976001
2023-12-15,20:46:06.000,349,11110787,-795,0,1702673165,12963.81331600999,112.5343551900005,54409.44884856001
2023-12-15,20:46:07.000,349,11110842,-795,0,1702673166,12963.186839180002,112.72468169999775,54409.23224784001
2023-12-15,20:46:08.000,349,11110809,-795,0,1702673167,12962.647934379995,112.9925486400025,54409.12744104
2023-12-15,20:46:09.000,349,11110797,-795,0,1702673168,12962.082084339992,113.15467863000231,54409.08551832
2023-12-15,20:46:10.000,349,11110820,-795,0,1702673169,12961.60380633,113.3379560100002,54408.91084032
2023-12-15,20:46:11.000,349,11110815,-795,0,1702673170,12961.159209869998,113.44369295999786,54408.86193048
2023-12-15,20:46:12.000,349,11110830,-795,0,1702673171,12960.808921750002,113.61287208000431,54408.72917520001
2023-12-15,20:46:13.000,349,11110887,-795,0,1702673172,12960.451897319996,113.64106860000174,54408.5544972
2023-12-15,20:46:14.000,349,11110823,-795,0,1702673173,12960.17570860999,113.66926511999918,54408.43571616
2023-12-15,20:46:15.000,349,11110828,-795,0,1702673174,12959.946674069994,113.73270729000069,54408.37283208001
2023-12-15,20:46:16.000,349,11110785,-795,0,1702673175,12959.785002629993,113.85254250000435,54408.26802528
2023-12-15,20:46:17.000,349,11110816,-795,0,1702673176,12959.778266319998,113.91598466999858,54408.065398800005
2023-12-15,20:46:18.000,349,11110835,-795,0,1702673177,12959.717639529998,114.03581988000224,54407.848798080006
2023-12-15,20:46:19.000,349,11110824,-795,0,1702673178,12959.785002629993,114.14860595999926,54407.827836720004
2023-12-15,20:46:20.000,349,11110836,-795,0,1702673179,12959.879310969998,114.31778507999843,54407.897707920005
2023-12-15,20:46:21.000,349,11110837,-795,0,1702673180,12960.040982409999,114.3530307300025,54407.8557852
2023-12-15,20:46:22.000,349,11110843,-795,0,1702673181,12960.19591753999,114.45876768000016,54407.93963064001
2023-12-15,20:46:23.000,349,11110869,-795,0,1702673182,12960.33738004999,114.43762029000209,54407.93264352
2023-12-15,20:46:24.000,349,11110824,-795,0,1702673183,12960.451897319996,114.43762029000209,54407.86277232
2023-12-15,20:46:25.000,349,11110771,-795,0,1702673184,12960.552941969996,114.37417812000058,54407.69508144
2023-12-15,20:46:26.000,349,11110828,-795,0,1702673185,12960.694404479997,114.34598160000314,54407.799888240006
2023-12-15,20:46:27.000,349,11110820,-795,0,1702673186,12960.842603299992,114.12040944000182,54407.848798080006
2023-12-15,20:46:28.000,349,11110826,-795,0,1702673187,12960.950384260002,114.03581988000224,54407.79290112001
2023-12-15,20:46:29.000,349,11110842,-795,0,1702673188,12961.078374149998,113.90188640999986,54407.897707920005
2023-12-15,20:46:30.000,349,11110868,-795,0,1702673189,12961.172682489989,113.80319859000156,54407.86975944001
2023-12-15,20:46:31.000,349,11110862,-795,0,1702673190,12961.32088131,113.73270729000069,54408.03745032001
2023-12-15,20:46:32.000,349,11110821,-795,0,1702673191,12961.41518964999,113.64106860000174,54407.995527600004
2023-12-15,20:46:33.000,349,11110795,-795,0,1702673192,12961.51623429999,113.52828252000472,54408.08636016001
2023-12-15,20:46:34.000,349,11110821,-795,0,1702673193,12961.54317954,113.4507420900045,54407.97456624
2023-12-15,20:46:35.000,349,11110799,-795,0,1702673194,12961.57686108999,113.35205426999892,54408.03745032001
2023-12-15,20:46:36.000,349,11110836,-795,0,1702673195,12961.5835974,113.29566123000404,54408.14225712
2023-12-15,20:46:37.000,349,11110837,-795,0,1702673196,12961.61727894999,113.22516993000318,54408.184179840006
2023-12-15,20:46:38.000,349,11110810,-795,0,1702673197,12961.509497989995,113.21812080000382,54408.21212832
2023-12-15,20:46:39.000,349,11110824,-795,0,1702673198,12961.509497989995,113.1899242799991,54408.163218480004
2023-12-15,20:46:40.000,349,11110781,-795,0,1702673199,12961.469080129995,113.16172776000167,54408.27501240001
2023-12-15,20:46:41.000,349,11110822,-795,0,1702673200,12961.42192596,113.16172776000167,54408.24706392
2023-12-15,20:46:42.000,349,11110884,-795,0,1702673201,12961.31414499999,113.11238384999888,54408.29597376001
2023-12-15,20:46:43.000,349,11110846,-795,0,1702673202,12961.098583079998,113.055990810004,54408.07238592
2023-12-15,20:46:44.000,349,11110845,-795,0,1702673203,12960.943647949993,113.02779428999929,54407.98854048001
2023-12-15,20:46:45.000,349,11110840,-795,0,1702673204,12960.943647949993,112.99959777000186,54408.17719272001
2023-12-15,20:46:46.000,349,11110825,-795,0,1702673205,12960.815658059997,112.97140125000442,54408.21911544
2023-12-15,20:46:47.000,349,11110830,-795,0,1702673206,12960.647250310001,112.92205734000163,54408.184179840006
2023-12-15,20:46:48.000,349,11110778,-795,0,1702673207,12960.47884255999,112.90795908000291,54408.09334728
2023-12-15,20:46:49.000,349,11110853,-795,0,1702673208,12960.40474315,112.96435211999778,54407.95360488
2023-12-15,20:46:50.000,349,11110814,-795,0,1702673209,12960.28348957,112.96435211999778,54407.83482384
2023-12-15,20:46:51.000,349,11110833,-795,0,1702673210,12960.32390743,112.92910647000099,54408.135270000006
2023-12-15,20:46:52.000,349,11110842,-795,0,1702673211,12960.28348957,112.93615560000035,54408.19815408
2023-12-15,20:46:53.000,349,11110809,-795,0,1702673212,12960.209390159995,112.98549951000314,54408.1702056
2023-12-15,20:46:54.000,349,11110816,-795,0,1702673213,12960.128554439994,113.01369603000057,54408.14924424
2023-12-15,20:46:55.000,349,11110844,-795,0,1702673214,12960.11508181999,113.055990810004,54408.25405104001
2023-12-15,20:46:56.000,349,11110825,-795,0,1702673215,12960.05445502999,113.055990810004,54408.27501240001
2023-12-15,20:46:57.000,349,11110815,-795,0,1702673216,12960.020773479999,113.04189254999801,54408.14924424
2023-12-15,20:46:58.000,349,11110810,-795,0,1702673217,12960.040982409999,112.98549951000314,54408.016488960006
2023-12-15,20:46:59.000,349,11110826,-795,0,1702673218,12960.21612646999,112.81632039000397,54407.98854048001
2023-12-15,20:47:00.000,349,11110833,-795,0,1702673219,12960.37779790999,112.61894475000008,54408.12129576
2023-12-15,20:47:01.000,349,11110835,-795,0,1702673220,12960.559678279991,112.47796214999835,54408.21911544
2023-12-15,20:47:02.000,349,11110827,-795,0,1702673221,12960.640513999992,112.23124259999895,54408.19116696
2023-12-15,20:47:03.000,349,11110856,-795,0,1702673222,12960.734822339997,112.11140739000257,54408.163218480004
2023-12-15,20:47:04.000,349,11110799,-795,0,1702673223,12960.755031269997,111.99862130999827,54408.05841168001
2023-12-15,20:47:05.000,349,11110855,-795,0,1702673224,12960.842603299992,111.84354044999782,54408.03745032001
2023-12-15,20:47:06.000,349,11110872,-795,0,1702673225,12960.923439019993,111.695508720004,54408.114308640004
2023-12-15,20:47:07.000,349,11110802,-795,0,1702673226,12960.903230089993,111.59682089999842,54408.0304632
2023-12-15,20:47:08.000,349,11110813,-795,0,1702673227,12960.869548540002,111.44174003999797,54408.07238592
2023-12-15,20:47:09.000,349,11110820,-795,0,1702673228,12960.930175330002,111.30780657000287,54408.065398800005
2023-12-15,20:47:10.000,349,11110836,-795,0,1702673229,12961.024483669993,111.18092222999985,54408.135270000006
2023-12-15,20:47:11.000,349,11110778,-795,0,1702673230,12961.192891419989,111.08223441000155,54408.1702056
2023-12-15,20:47:12.000,349,11110849,-795,0,1702673231,12961.34109024,111.00469398000132,54408.21911544
2023-12-15,20:47:13.000,349,11110797,-795,0,1702673232,12961.44213489,110.93420268000045,54408.1003344
2023-12-15,20:47:14.000,349,11110867,-795,0,1702673233,12961.5835974,110.80731834000471,54408.016488960006
2023-12-15,20:47:15.000,349,11110875,-795,0,1702673234,12961.65769680999,110.6310900899989,54408.065398800005
2023-12-15,20:47:16.000,349,11110812,-795,0,1702673235,12961.671169429996,110.49010749000445,54407.98854048001
2023-12-15,20:47:17.000,349,11110817,-795,0,1702673236,12961.772214079996,110.40551793000486,54408.15623136001
2023-12-15,20:47:18.000,349,11110798,-795,0,1702673237,12961.839577179991,110.27158446000249,54408.281999520004
2023-12-15,20:47:19.000,349,11110815,-795,0,1702673238,12961.933885519997,110.17994577000354,54408.309948
2023-12-15,20:47:20.000,349,11110807,-795,0,1702673239,12961.967567070002,110.0883070800046,54408.20514120001
2023-12-15,20:47:21.000,349,11110916,-795,0,1702673240,12962.109029580002,109.94732448000286,54408.281999520004
2023-12-15,20:47:22.000,349,11110807,-795,0,1702673241,12962.142711129993,109.84863666000456,54408.38680632
2023-12-15,20:47:23.000,349,11110842,-795,0,1702673242,12962.210074230003,109.6935558000041,54408.1702056
2023-12-15,20:47:24.000,349,11110868,-795,0,1702673243,12962.304382569993,109.59486797999853,54408.281999520004
2023-12-15,20:47:25.000,349,11110885,-795,0,1702673244,12962.412163529989,109.5173275499983,54408.51257448001
2023-12-15,20:47:26.000,349,11110815,-795,0,1702673245,12962.499735559999,109.40454147000128,54408.56148432001
2023-12-15,20:47:27.000,349,11110794,-795,0,1702673246,12962.57383496999,109.29175539000425,54408.52654872
2023-12-15,20:47:28.000,349,11110891,-795,0,1702673247,12962.61425282999,109.15782192000188,54408.43571616
2023-12-15,20:47:29.000,349,11110800,-795,0,1702673248,12962.74224272,109.1719201800006,54408.54052296001
2023-12-15,20:47:30.000,349,11110809,-795,0,1702673249,12962.951068329996,109.10142887999973,54408.58244568
2023-12-15,20:47:31.000,349,11110823,-795,0,1702673250,12963.112739769997,109.04503584000486,54408.58943280001
2023-12-15,20:47:32.000,349,11110825,-795,0,1702673251,12963.254202279997,109.03093757999886,54408.70122672
2023-12-15,20:47:33.000,349,11110858,-795,0,1702673252,12963.388928480003,109.0238884499995,54408.638342640006
2023-12-15,20:47:34.000,349,11110857,-795,0,1702673253,12963.611226709989,109.05208497000422,54408.60340704
2023-12-15,20:47:35.000,349,11110837,-795,0,1702673254,12963.85373386999,108.99569193000207,54408.75712368001
2023-12-15,20:47:36.000,349,11110845,-795,0,1702673255,12964.09624102999,108.99569193000207,54408.736162320005
2023-12-15,20:47:37.000,349,11110830,-795,0,1702673256,12964.318539259992,109.03093757999886,54408.77808504001
2023-12-15,20:47:38.000,349,11110857,-795,0,1702673257,12964.513892249997,108.96749541000463,54408.6942396
2023-12-15,20:47:39.000,349,11110845,-795,0,1702673258,12964.702508929993,108.94634801999928,54408.64532976
2023-12-15,20:47:40.000,349,11110864,-795,0,1702673259,12964.877652989999,108.88290584999777,54408.7641108
2023-12-15,20:47:41.000,349,11110827,-795,0,1702673260,12965.18078694,108.81241455000418,54408.952763040004
2023-12-15,20:47:42.000,349,11110836,-795,0,1702673261,12965.463711960001,108.68553021000116,54408.98071152
2023-12-15,20:47:43.000,349,11110847,-795,0,1702673262,12965.699482809992,108.51635109000199,54409.09250544001
2023-12-15,20:47:44.000,349,11110783,-795,0,1702673263,12965.814000079998,108.37536849000026,54408.973724400006
2023-12-15,20:47:45.000,349,11110754,-795,0,1702673264,12966.117134029999,108.17094372000429,54409.06455696001
2023-12-15,20:47:46.000,349,11110870,-795,0,1702673265,12966.31922333,108.00881373000448,54409.20429936
2023-12-15,20:47:47.000,349,11110821,-795,0,1702673266,12966.49436738999,107.88897852000082,54409.2532092
2023-12-15,20:47:48.000,349,11110818,-795,0,1702673267,12966.669511449996,107.74799591999908,54409.190325120006
2023-12-15,20:47:49.000,349,11110816,-795,0,1702673268,12966.898545989992,107.61406245000398,54409.26019632001
2023-12-15,20:47:50.000,349,11110846,-795,0,1702673269,12967.093898979998,107.52242375999776,54409.4628228
2023-12-15,20:47:51.000,349,11110793,-795,0,1702673270,12967.221888869994,107.36029376999795,54409.2182736
2023-12-15,20:47:52.000,349,11110799,-795,0,1702673271,12967.49807758,107.37439203000395,54409.504745520004
2023-12-15,20:47:53.000,349,11110759,-795,0,1702673272,12967.666485329995,107.36029376999795,54409.51173264
2023-12-15,20:47:54.000,349,11110827,-795,0,1702673273,12967.80121153,107.34619550999923,54409.574616720005
2023-12-15,20:47:55.000,349,11110827,-795,0,1702673274,12968.023509760002,107.34619550999923,54409.49775840001
2023-12-15,20:47:56.000,349,11110850,-795,0,1702673275,12968.151499649997,107.3532446399986,54409.71435912001
2023-12-15,20:47:57.000,349,11110793,-795,0,1702673276,12968.313171089998,107.29685160000372,54409.86807576
2023-12-15,20:47:58.000,349,11110849,-795,0,1702673277,12968.461369909994,107.25455682000029,54410.01480528
2023-12-15,20:47:59.000,349,11110805,-795,0,1702673278,12968.643250279994,107.14881987000263,54410.00083104001
2023-12-15,20:48:00.000,349,11110830,-795,0,1702673279,12968.825130649995,107.05718118000368,54410.10563784
2023-12-15,20:48:01.000,349,11110823,-795,0,1702673280,12969.067637809996,106.88095292999787,54410.08467648
2023-12-15,20:48:02.000,349,11110803,-795,0,1702673281,12969.303408660002,106.74701946000278,54410.33621280001
2023-12-15,20:48:03.000,349,11110819,-795,0,1702673282,12969.451607479998,106.60603686000104,54410.32223856
2023-12-15,20:48:04.000,349,11110833,-795,0,1702673283,12969.626751539989,106.50029991000338,54410.3711484
2023-12-15,20:48:05.000,349,11110878,-795,0,1702673284,12969.902940249995,106.38046469999972,54410.6156976
2023-12-15,20:48:06.000,349,11110786,-795,0,1702673285,12970.13197478999,106.23948209999799,54410.70653016
2023-12-15,20:48:07.000,349,11110892,-795,0,1702673286,12970.280173610001,106.11259776000225,54410.69255592001
2023-12-15,20:48:08.000,349,11110791,-795,0,1702673287,12970.462053980002,105.96456603000115,54410.69255592001
2023-12-15,20:48:09.000,349,11110888,-795,0,1702673288,12970.590043869997,105.80243604000134,54410.71351728
2023-12-15,20:48:10.000,349,11110757,-795,0,1702673289,12970.751715309998,105.63325692000217,54410.797362720004
2023-12-15,20:48:11.000,349,11110870,-795,0,1702673290,12970.947068299989,105.464077800003,54410.965053600004
2023-12-15,20:48:12.000,349,11110813,-795,0,1702673291,12971.081794499994,105.3160460700019,54410.95806648001
2023-12-15,20:48:13.000,349,11110811,-795,0,1702673292,12971.29062010999,105.13276869000401,54411.11178312
2023-12-15,20:48:14.000,349,11110803,-795,0,1702673293,12971.539863580001,104.9071965300027,54411.300435360004
2023-12-15,20:48:15.000,349,11110804,-795,0,1702673294,12971.661117160002,104.7944104499984,54411.321396720006
2023-12-15,20:48:16.000,349,11110787,-795,0,1702673295,12971.795843359992,104.60408394000115,54411.517036080004
2023-12-15,20:48:17.000,349,11110853,-795,0,1702673296,12971.849733839997,104.48424873000477,54411.419216400005
2023-12-15,20:48:18.000,349,11110855,-795,0,1702673297,12971.910360629998,104.35031526000239,54411.57293304
2023-12-15,20:48:19.000,349,11110807,-795,0,1702673298,12971.964251109988,104.2022835300013,54411.69171408
2023-12-15,20:48:20.000,349,11110844,-795,0,1702673299,12971.964251109988,104.11064484000235,54411.78254664
2023-12-15,20:48:21.000,349,11110858,-795,0,1702673300,12972.004668969988,104.03310441000212,54411.7685724
2023-12-15,20:48:22.000,349,11110821,-795,0,1702673301,12972.173076719999,103.8568761600036,54412.05504432
2023-12-15,20:48:23.000,349,11110842,-795,0,1702673302,12972.20675826999,103.70179530000314,54412.07600568
2023-12-15,20:48:24.000,349,11110825,-795,0,1702673303,12972.20675826999,103.56786183000077,54412.0480572
2023-12-15,20:48:25.000,349,11110769,-795,0,1702673304,12972.37516602,103.42687922999903,54412.13190264001
2023-12-15,20:48:26.000,349,11110870,-795,0,1702673305,12972.381902329995,103.29294576000393,54412.27863216001
2023-12-15,20:48:27.000,349,11110826,-795,0,1702673306,12972.37516602,103.15901229000156,54412.17382536
2023-12-15,20:48:28.000,349,11110840,-795,0,1702673307,12972.462738049995,103.06032447000325,54412.257670800005
2023-12-15,20:48:29.000,349,11110848,-795,0,1702673308,12972.57051900999,102.9404892599996,54412.40440032
2023-12-15,20:48:30.000,349,11110824,-795,0,1702673309,12972.67829997,102.79950665999786,54412.53016848
2023-12-15,20:48:31.000,349,11110846,-795,0,1702673310,12972.839971410001,102.7572118800017,54412.641962400005
2023-12-15,20:48:32.000,349,11110795,-795,0,1702673311,12972.900598200002,102.67262232000212,54412.676898
2023-12-15,20:48:33.000,349,11110777,-795,0,1702673312,12973.021851780002,102.60213102000125,54412.69785936
2023-12-15,20:48:34.000,349,11110847,-795,0,1702673313,12973.048797019997,102.48934494000423,54412.71882072
2023-12-15,20:48:35.000,349,11110795,-795,0,1702673314,12973.116160119993,102.43295190000208,54412.78170480001
2023-12-15,20:48:36.000,349,11110817,-795,0,1702673315,12973.244150009989,102.41885364000336,54412.85157600001
2023-12-15,20:48:37.000,349,11110822,-795,0,1702673316,12973.392348829999,102.36950973000057,54413.08215096
2023-12-15,20:48:38.000,349,11110861,-795,0,1702673317,12973.54728395999,102.34131321000314,54413.15202216
2023-12-15,20:48:39.000,349,11110850,-795,0,1702673318,12973.621383369995,102.35541147000185,54413.200932
2023-12-15,20:48:40.000,349,11110750,-795,0,1702673319,12973.682010159995,102.37655885999993,54413.263816080005
2023-12-15,20:48:41.000,349,11110841,-795,0,1702673320,12973.762845879995,102.411804510004,54413.41753272
2023-12-15,20:48:42.000,349,11110851,-795,0,1702673321,12973.89757208,102.411804510004,54413.50836528
2023-12-15,20:48:43.000,349,11110812,-795,0,1702673322,12973.924517319996,102.42590277000272,54413.50137816001
2023-12-15,20:48:44.000,349,11110830,-795,0,1702673323,12973.971671489991,102.52459059000103,54413.599197840005
2023-12-15,20:48:45.000,349,11110868,-795,0,1702673324,12974.086188759997,102.55983623999782,54413.87169552
2023-12-15,20:48:46.000,349,11110822,-795,0,1702673325,12974.126606619997,102.58803276000253,54413.87868264001
2023-12-15,20:48:47.000,349,11110866,-795,0,1702673326,12974.133342929992,102.63032753999869,54413.92060536
2023-12-15,20:48:48.000,349,11110796,-795,0,1702673327,12974.106397689997,102.70081883999956,54413.766888720005
2023-12-15,20:48:49.000,349,11110764,-795,0,1702673328,12974.247860199997,102.65147493000404,54413.99047656
2023-12-15,20:48:50.000,349,11110859,-795,0,1702673329,12974.288278059998,102.67262232000212,54414.07432200001
2023-12-15,20:48:51.000,349,11110816,-795,0,1702673330,12974.362377469988,102.6937697100002,54414.200090160004
2023-12-15,20:48:52.000,349,11110836,-795,0,1702673331,12974.416267949993,102.74311362000299,54414.053360640006
2023-12-15,20:48:53.000,349,11110799,-795,0,1702673332,12974.503839979989,102.79950665999786,54414.37476816
2023-12-15,20:48:54.000,349,11110797,-795,0,1702673333,12974.678984039994,102.7572118800017,54414.54245904
2023-12-15,20:48:55.000,349,11110815,-795,0,1702673334,12974.84739178999,102.68672058000084,54414.64027872
2023-12-15,20:48:56.000,349,11110755,-795,0,1702673335,12974.96864536999,102.63032753999869,54414.66124008
2023-12-15,20:48:57.000,349,11110839,-795,0,1702673336,12975.042744779996,102.5457379799991,54414.8079696
2023-12-15,20:48:58.000,349,11110827,-795,0,1702673337,12975.042744779996,102.55983623999782,54414.7380984
2023-12-15,20:48:59.000,349,11110828,-795,0,1702673338,12975.083162639996,102.46114841999952,54414.90578928
2023-12-15,20:49:00.000,349,11110809,-795,0,1702673339,12975.204416219996,102.46819754999888,54415.10142864001
2023-12-15,20:49:01.000,349,11110783,-795,0,1702673340,12975.211152529992,102.46819754999888,54415.31104224
2023-12-15,20:49:02.000,349,11110830,-795,0,1702673341,12975.217888840001,102.48229581000487,54415.394887680006
2023-12-15,20:49:03.000,349,11110860,-795,0,1702673342,12975.211152529992,102.47524667999824,54415.443797520005
2023-12-15,20:49:04.000,349,11110779,-795,0,1702673343,12975.130316809991,102.47524667999824,54415.471746
2023-12-15,20:49:05.000,349,11110739,-795,0,1702673344,12975.184207289996,102.48229581000487,54415.61847552
2023-12-15,20:49:06.000,349,11110852,-795,0,1702673345,12975.150525739991,102.48229581000487,54415.75123080001
2023-12-15,20:49:07.000,349,11110864,-795,0,1702673346,12975.083162639996,102.46819754999888,54415.81411488
2023-12-15,20:49:08.000,349,11110846,-795,0,1702673347,12975.022535849996,102.48934494000423,54415.75123080001
2023-12-15,20:49:09.000,349,11110803,-795,0,1702673348,12975.089898949991,102.46819754999888,54415.9259088
2023-12-15,20:49:10.000,349,11110813,-795,0,1702673349,12975.04948108999,102.44000103000144,54416.07263832
2023-12-15,20:49:11.000,349,11110848,-795,0,1702673350,12974.97538168,102.38360798999929,54416.12853528
2023-12-15,20:49:12.000,349,11110759,-795,0,1702673351,12974.93496382,102.34131321000314,54416.14949664
2023-12-15,20:49:13.000,349,11110838,-795,0,1702673352,12974.86760071999,102.31311668999842,54416.170458
2023-12-15,20:49:14.000,349,11110856,-795,0,1702673353,12974.800237619995,102.2990184299997,54416.08661256001
2023-12-15,20:49:15.000,349,11110808,-795,0,1702673354,12974.79350131,102.25672365000355,54416.15648376001
2023-12-15,20:49:16.000,349,11110866,-795,0,1702673355,12974.87433703,102.2990184299997,54416.35911024
2023-12-15,20:49:17.000,349,11110836,-795,0,1702673356,12974.80697392999,102.24262539000483,54416.449942800005
2023-12-15,20:49:18.000,349,11110835,-795,0,1702673357,12974.84739178999,102.2990184299997,54416.498852640005
2023-12-15,20:49:19.000,349,11110825,-795,0,1702673358,12974.881073339995,102.2990184299997,54416.547762480004
2023-12-15,20:49:20.000,349,11110810,-795,0,1702673359,12974.840655479995,102.31311668999842,54416.43596856
2023-12-15,20:49:21.000,349,11110746,-795,0,1702673360,12974.840655479995,102.24262539000483,54416.59667232
2023-12-15,20:49:22.000,349,11110842,-795,0,1702673361,12974.87433703,102.32016581999778,54416.715453360004
2023-12-15,20:49:23.000,349,11110869,-795,0,1702673362,12974.800237619995,102.27787104000163,54416.70147912
2023-12-15,20:49:24.000,349,11110853,-795,0,1702673363,12974.78676499999,102.34131321000314,54416.75038896
2023-12-15,20:49:25.000,349,11110883,-795,0,1702673364,12974.87433703,102.36950973000057,54416.98795104
2023-12-15,20:49:26.000,349,11110823,-795,0,1702673365,12974.91475489,102.34131321000314,54417.04384800001
2023-12-15,20:49:27.000,349,11110820,-795,0,1702673366,12974.91475489,102.3483623400025,54417.02288664001
2023-12-15,20:49:28.000,349,11110772,-795,0,1702673367,12974.87433703,102.411804510004,54416.87615712001
2023-12-15,20:49:29.000,349,11110775,-795,0,1702673368,12974.901282269995,102.42590277000272,54417.0089124
2023-12-15,20:49:30.000,349,11110827,-795,0,1702673369,12975.00906322999,102.48229581000487,54417.09275784001
2023-12-15,20:49:31.000,349,11110793,-795,0,1702673370,12975.062953709996,102.53163972000038,54417.21153888001
2023-12-15,20:49:32.000,349,11110869,-795,0,1702673371,12975.157262050001,102.67967145000148,54417.239487360006
2023-12-15,20:49:33.000,349,11110832,-795,0,1702673372,12975.143789429996,102.72901536000427,54417.26044872001
2023-12-15,20:49:34.000,349,11110819,-795,0,1702673373,12975.305460869997,102.77131014000042,54417.31634568
2023-12-15,20:49:35.000,349,11110831,-795,0,1702673374,12975.406505519997,102.86294882999937,54417.37224264
2023-12-15,20:49:36.000,349,11110757,-795,0,1702673375,12975.554704339993,102.91934187000152,54417.51198504
2023-12-15,20:49:37.000,349,11110819,-795,0,1702673376,12975.702903159989,102.98983317000238,54417.60980472
2023-12-15,20:49:38.000,349,11110796,-795,0,1702673377,12975.790475189999,103.0391770799979,54417.64474032001
2023-12-15,20:49:39.000,349,11110861,-795,0,1702673378,12975.84436566999,103.1026192499994,54417.64474032001
2023-12-15,20:49:40.000,349,11110842,-795,0,1702673379,12975.90499245999,103.14491403000284,54417.64474032001
2023-12-15,20:49:41.000,349,11110843,-795,0,1702673380,12976.059927589995,103.18015967999963,54417.99409632
2023-12-15,20:49:42.000,349,11110862,-795,0,1702673381,12976.241807959996,103.22950359000242,54418.056980400004
2023-12-15,20:49:43.000,349,11110861,-795,0,1702673382,12976.369797849991,103.22950359000242,54418.11986448001
2023-12-15,20:49:44.000,349,11110759,-795,0,1702673383,12976.403479399996,103.28589663000457,54418.04999328001
2023-12-15,20:49:45.000,349,11110827,-795,0,1702673384,12976.558414530002,103.30704402000265,54418.23864552001
2023-12-15,20:49:46.000,349,11110878,-795,0,1702673385,12976.652722869992,103.3493387999988,54418.37838792
2023-12-15,20:49:47.000,349,11110821,-795,0,1702673386,12976.666195489997,103.43392835999839,54418.50415608001
2023-12-15,20:49:48.000,349,11110801,-795,0,1702673387,12976.666195489997,103.55376357000205,54418.51813032
2023-12-15,20:49:49.000,349,11110801,-795,0,1702673388,12976.720085970002,103.63130400000227,54418.65088560001
2023-12-15,20:49:50.000,349,11110799,-795,0,1702673389,12976.807657999998,103.65245139000035,54418.79062800001
2023-12-15,20:49:51.000,349,11110835,-795,0,1702673390,12976.861548479988,103.66654964999907,54418.99325448
2023-12-15,20:49:52.000,349,11110780,-795,0,1702673391,12976.895230029993,103.75113920999866,54419.00722872001
2023-12-15,20:49:53.000,349,11110807,-795,0,1702673392,12976.895230029993,103.72294269000122,54418.92338328
2023-12-15,20:49:54.000,349,11110855,-795,0,1702673393,12976.901966339989,103.8075322500008,54418.95133176
2023-12-15,20:49:55.000,349,11110841,-795,0,1702673394,12977.029956229999,103.79343399000209,54419.0701128
2023-12-15,20:49:56.000,349,11110848,-795,0,1702673395,12977.117528259994,103.88507268000103,54419.24479080001
2023-12-15,20:49:57.000,349,11110830,-795,0,1702673396,12977.2118366,103.91326919999847,54419.3845332
2023-12-15,20:49:58.000,349,11110819,-795,0,1702673397,12977.2118366,104.00490789000469,54419.447417280004
2023-12-15,20:49:59.000,349,11110816,-795,0,1702673398,12977.279199699995,103.9908096299987,54419.51030136001
2023-12-15,20:50:00.000,349,11110801,-795,0,1702673399,12977.35329911,104.04720267000084,54419.62209528
2023-12-15,20:50:01.000,349,11110878,-795,0,1702673400,12977.47455269,104.0542518000002,54419.6989536
2023-12-15,20:50:02.000,349,11110853,-795,0,1702673401,12977.501497929996,104.11769397000171,54419.7688248
2023-12-15,20:50:03.000,349,11110848,-795,0,1702673402,12977.51497055,104.13179223000043,54419.74087632
2023-12-15,20:50:04.000,349,11110856,-795,0,1702673403,12977.562124719996,104.2657257000028,54419.77581192001
2023-12-15,20:50:05.000,349,11110871,-795,0,1702673404,12977.723796159997,104.35031526000239,54420.020361120005
2023-12-15,20:50:06.000,349,11110866,-795,0,1702673405,12977.757477710002,104.38556090999919,54420.01337400001
2023-12-15,20:50:07.000,349,11110848,-795,0,1702673406,12977.845049739997,104.49834699000348,54420.06228384001
2023-12-15,20:50:08.000,349,11110795,-795,0,1702673407,12977.851786049992,104.63228045999858,54420.03433536
2023-12-15,20:50:09.000,349,11110828,-795,0,1702673408,12978.013457489993,104.65342785000394,54420.07625808
2023-12-15,20:50:10.000,349,11110863,-795,0,1702673409,12978.121238449989,104.76621393000096,54420.18106488001
2023-12-15,20:50:11.000,349,11110862,-795,0,1702673410,12978.235755719994,104.84375436000118,54420.236961840004
2023-12-15,20:50:12.000,349,11110864,-795,0,1702673411,12978.26270095999,104.96358957000484,54420.2928588
2023-12-15,20:50:13.000,349,11110831,-795,0,1702673412,12978.37048192,104.97768783000356,54420.26491032
2023-12-15,20:50:14.000,349,11110814,-795,0,1702673413,12978.417636089995,105.0693265200025,54420.32080728
2023-12-15,20:50:15.000,349,11110776,-795,0,1702673414,12978.498471809995,105.09047391000058,54420.453562560004
2023-12-15,20:50:16.000,349,11110804,-795,0,1702673415,12978.518680739995,105.19621085999825,54420.49548528001
2023-12-15,20:50:17.000,349,11110809,-795,0,1702673416,12978.54562597999,105.2173582500036,54420.5024724
2023-12-15,20:50:18.000,349,11110825,-795,0,1702673417,12978.51194443,105.29489868000383,54420.453562560004
2023-12-15,20:50:19.000,349,11110868,-795,0,1702673418,12978.55236229,105.28080041999783,54420.53042088
2023-12-15,20:50:20.000,349,11110844,-795,0,1702673419,12978.660143249996,105.40768476000085,54420.72606024
2023-12-15,20:50:21.000,349,11110847,-795,0,1702673420,12978.65340694,105.40063563000149,54420.79593144
2023-12-15,20:50:22.000,349,11110827,-795,0,1702673421,12978.63319801,105.47112693000236,54420.8168928
2023-12-15,20:50:23.000,349,11110829,-795,0,1702673422,12978.64667062999,105.42883214999893,54420.886764
2023-12-15,20:50:24.000,349,11110802,-795,0,1702673423,12978.54562597999,105.44997954000428,54420.788944320004
2023-12-15,20:50:25.000,349,11110812,-795,0,1702673424,12978.53215336,105.43588127999828,54420.82387992
2023-12-15,20:50:26.000,349,11110794,-795,0,1702673425,12978.4917355,105.42178301999957,54420.977596560006
2023-12-15,20:50:27.000,349,11110849,-795,0,1702673426,12978.50520811999,105.4147338900002,54420.977596560006
2023-12-15,20:50:28.000,349,11110827,-795,0,1702673427,12978.357009299994,105.38653737000277,54420.87278976
2023-12-15,20:50:29.000,349,11110801,-795,0,1702673428,12978.32332774999,105.30899694000254,54420.96362232
2023-12-15,20:50:30.000,349,11110841,-795,0,1702673429,12978.36374560999,105.20325999000488,54421.10336472
2023-12-15,20:50:31.000,349,11110813,-795,0,1702673430,12978.161656309989,105.15391608000209,54421.08240336
2023-12-15,20:50:32.000,349,11110860,-795,0,1702673431,12978.020193799988,105.16096521000145,54421.124326080004
2023-12-15,20:50:33.000,349,11110870,-795,0,1702673432,12977.973039629993,105.11162129999866,54421.124326080004
2023-12-15,20:50:34.000,349,11110881,-795,0,1702673433,12977.831577119992,105.0693265200025,54421.05445488
2023-12-15,20:50:35.000,349,11110784,-795,0,1702673434,12977.791159259992,105.02703173999907,54421.00554504
2023-12-15,20:50:36.000,349,11110838,-795,0,1702673435,12977.811368189992,105.0693265200025,54421.22913288
2023-12-15,20:50:37.000,349,11110811,-795,0,1702673436,12977.804631879997,105.01293348000036,54421.29900408
2023-12-15,20:50:38.000,349,11110795,-795,0,1702673437,12977.750741399992,104.97768783000356,54421.2011844
2023-12-15,20:50:39.000,349,11110845,-795,0,1702673438,12977.703587229997,104.97768783000356,54421.15227456
2023-12-15,20:50:40.000,349,11110826,-795,0,1702673439,12977.676641990001,104.93539305000013,54421.20817152
2023-12-15,20:50:41.000,349,11110815,-795,0,1702673440,12977.602542579996,104.9071965300027,54421.2011844
2023-12-15,20:50:42.000,349,11110879,-795,0,1702673441,12977.568861029991,104.80850871000439,54421.22913288
2023-12-15,20:50:43.000,349,11110824,-795,0,1702673442,12977.47455269,104.7239191500048,54421.01253216
2023-12-15,20:50:44.000,349,11110821,-795,0,1702673443,12977.481288999996,104.62523132999922,54421.026506400005
2023-12-15,20:50:45.000,349,11110788,-795,0,1702673444,12977.589069959991,104.51949438000156,54421.23612000001
2023-12-15,20:50:46.000,349,11110849,-795,0,1702673445,12977.649696749992,104.47719959999813,54421.32695256
2023-12-15,20:50:47.000,349,11110852,-795,0,1702673446,12977.663169369996,104.43490482000198,54421.30599120001
2023-12-15,20:50:48.000,349,11110841,-795,0,1702673447,12977.616015200001,104.35736439000175,54421.145287440006
2023-12-15,20:50:49.000,349,11110752,-795,0,1702673448,12977.636224130001,104.33621700000367,54421.25009424
2023-12-15,20:50:50.000,349,11110839,-795,0,1702673449,12977.703587229997,104.25867657000344,54421.25708136001
2023-12-15,20:50:51.000,349,11110885,-795,0,1702673450,12977.690114609992,104.18818527000258,54421.264068480006
2023-12-15,20:50:52.000,349,11110833,-795,0,1702673451,12977.669905679992,104.12474310000107,54421.292016960004
2023-12-15,20:50:53.000,349,11110897,-795,0,1702673452,12977.696850920001,104.04015354000148,54421.22214576
2023-12-15,20:50:54.000,349,11110813,-795,0,1702673453,12977.710323539992,103.92031832999783,54420.90073824001
2023-12-15,20:50:55.000,349,11110820,-795,0,1702673454,12977.696850920001,103.84982703000423,54421.01253216
2023-12-15,20:50:56.000,349,11110839,-795,0,1702673455,12977.757477710002,103.72294269000122,54421.22214576
2023-12-15,20:50:57.000,349,11110867,-795,0,1702673456,12977.696850920001,103.64540226000099,54421.31996544
2023-12-15,20:50:58.000,349,11110822,-795,0,1702673457,12977.669905679992,103.4973705299999,54421.17323592
2023-12-15,20:50:59.000,349,11110861,-795,0,1702673458,12977.717059850002,103.38458445000288,54421.11035184
2023-12-15,20:51:00.000,349,11110867,-795,0,1702673459,12977.770950329992,103.24360185000114,54421.25009424
2023-12-15,20:51:01.000,349,11110841,-795,0,1702673460,12977.784422949997,103.13786490000348,54421.32695256
2023-12-15,20:51:02.000,349,11110858,-795,0,1702673461,12977.845049739997,102.98983317000238,54421.3409268
2023-12-15,20:51:03.000,349,11110885,-795,0,1702673462,12977.871994979992,102.89819448000344,54421.30599120001
2023-12-15,20:51:04.000,349,11110839,-795,0,1702673463,12977.791159259992,102.89114535000408,54421.29900408
2023-12-15,20:51:05.000,349,11110847,-795,0,1702673464,12977.838313430002,102.77835926999978,54421.264068480006
2023-12-15,20:51:06.000,349,11110807,-795,0,1702673465,12977.831577119992,102.61622927999997,54421.23612000001
2023-12-15,20:51:07.000,349,11110857,-795,0,1702673466,12977.851786049992,102.53868884999974,54421.2011844
2023-12-15,20:51:08.000,349,11110818,-795,0,1702673467,12977.885467599997,102.45409929000016,54421.23612000001
2023-12-15,20:51:09.000,349,11110784,-795,0,1702673468,12977.905676529997,102.34131321000314,54421.27804272
2023-12-15,20:51:10.000,349,11110792,-795,0,1702673469,12977.959567010003,102.20737974000076,54421.35490104001
2023-12-15,20:51:11.000,349,11110841,-795,0,1702673470,12977.959567010003,102.1650849600046,54421.3758624
2023-12-15,20:51:12.000,349,11110850,-795,0,1702673471,12978.013457489993,102.14393756999925,54421.38983664
2023-12-15,20:51:13.000,349,11110842,-795,0,1702673472,12978.040402729988,102.05934800999967,54421.39682376
2023-12-15,20:51:14.000,349,11110837,-795,0,1702673473,12978.033666419993,102.03115149000223,54421.312978320006
2023-12-15,20:51:15.000,349,11110846,-795,0,1702673474,12978.047139039998,101.96066019000136,54421.292016960004
2023-12-15,20:51:16.000,349,11110850,-795,0,1702673475,12978.121238449989,101.93246367000393,54421.45272072001
2023-12-15,20:51:17.000,349,11110851,-795,0,1702673476,12978.148183689998,101.86197237000306,54421.578488880004
2023-12-15,20:51:18.000,349,11110826,-795,0,1702673477,12978.161656309989,101.82672671999899,54421.56451464
2023-12-15,20:51:19.000,349,11110876,-795,0,1702673478,12978.249228339999,101.77033368000411,54421.529579040005
2023-12-15,20:51:20.000,349,11110818,-795,0,1702673479,12978.289646199999,101.69984238000325,54421.599450240006
2023-12-15,20:51:21.000,349,11110855,-795,0,1702673480,12978.357009299994,101.71394064000197,54421.585476
2023-12-15,20:51:22.000,349,11110833,-795,0,1702673481,12978.357009299994,101.65049847000046,54421.63438584
2023-12-15,20:51:23.000,349,11110836,-795,0,1702673482,12978.417636089995,101.58000716999959,54421.697269920005
2023-12-15,20:51:24.000,349,11110905,-795,0,1702673483,12978.538889669995,101.58000716999959,54421.767141120006
2023-12-15,20:51:25.000,349,11110861,-795,0,1702673484,12978.747715279991,101.51656499999808,54422.00470320001
2023-12-15,20:51:26.000,349,11110875,-795,0,1702673485,12978.842023619996,101.38968066000234,54422.032651680005
2023-12-15,20:51:27.000,349,11110884,-795,0,1702673486,12978.909386719992,101.35443500999827,54421.97675472001
2023-12-15,20:51:28.000,349,11110840,-795,0,1702673487,12978.963277199997,101.27689457999804,54421.80207672
2023-12-15,20:51:29.000,349,11110771,-795,0,1702673488,12979.145157569998,101.19230501999846,54421.95579336001
2023-12-15,20:51:30.000,349,11110861,-795,0,1702673489,12979.259674839988,101.15705937000166,54422.04662592
2023-12-15,20:51:31.000,349,11110824,-795,0,1702673490,12979.421346279989,101.11476458999823,54422.130471360004
2023-12-15,20:51:32.000,349,11110935,-795,0,1702673491,12979.508918309999,101.0865680700008,54422.16540696
2023-12-15,20:51:33.000,349,11110860,-795,0,1702673492,12979.58975403,101.07246981000208,54422.05361304001
2023-12-15,20:51:34.000,349,11110860,-795,0,1702673493,12979.737952849995,100.97378199000377,54422.17239408001
2023-12-15,20:51:35.000,349,11110890,-795,0,1702673494,12979.838997499995,100.96673286000441,54422.31213648001
2023-12-15,20:51:36.000,349,11110833,-795,0,1702673495,12979.899624289996,100.8046028700046,54422.32611072
2023-12-15,20:51:37.000,349,11110836,-795,0,1702673496,12979.93330584,100.72706244000437,54422.3540592
2023-12-15,20:51:38.000,349,11110870,-795,0,1702673497,12979.966987389991,100.68476766000094,54422.22829104
2023-12-15,20:51:39.000,349,11110841,-795,0,1702673498,12979.987196319991,100.60722723000072,54422.32611072
2023-12-15,20:51:40.000,349,11110858,-795,0,1702673499,12980.121922519997,100.57198158000392,54422.44489176
2023-12-15,20:51:41.000,349,11110841,-795,0,1702673500,12980.081504659996,100.50149028000305,54422.486814480006
2023-12-15,20:51:42.000,349,11110837,-795,0,1702673501,12980.108449899992,100.45214637000026,54422.605595520006
2023-12-15,20:51:43.000,349,11110888,-795,0,1702673502,12980.088240969992,100.40280246000475,54422.67546672001
2023-12-15,20:51:44.000,349,11110832,-795,0,1702673503,12979.946778459991,100.33936029000324,54422.54271144
2023-12-15,20:51:45.000,349,11110846,-795,0,1702673504,12979.966987389991,100.32526203000452,54422.605595520006
2023-12-15,20:51:46.000,349,11110832,-795,0,1702673505,12979.926569529991,100.26181986000302,54422.66149248
2023-12-15,20:51:47.000,349,11110830,-755,0,1702673506,12979.93330584,100.21952507999958,54422.62655688001
2023-12-15,20:51:48.000,349,11110833,-795,0,1702673507,12979.90636059999,100.19132856000215,54422.535724320005
2023-12-15,20:51:49.000,349,11110838,-795,0,1702673508,12979.926569529991,100.14198464999936,54422.71040232
2023-12-15,20:51:50.000,349,11110824,-795,0,1702673509,12980.034350490001,100.14198464999936,54422.822196240006
2023-12-15,20:51:51.000,349,11110826,-795,0,1702673510,12979.940042149996,100.19132856000215,54422.76629928001
2023-12-15,20:51:52.000,349,11110777,-795,0,1702673511,12979.946778459991,100.21247595000023,54422.822196240006
2023-12-15,20:51:53.000,349,11110897,-795,0,1702673512,12979.940042149996,100.2829672500011,54422.871106080005
2023-12-15,20:51:54.000,349,11110839,-795,0,1702673513,12979.9737237,100.37460594000004,54422.89206744001
2023-12-15,20:51:55.000,349,11110850,-795,0,1702673514,12979.83226119,100.46624462999898,54422.64751824001
2023-12-15,20:51:56.000,349,11110839,-795,0,1702673515,12979.79184333,100.62132548999944,54422.822196240006
2023-12-15,20:51:57.000,349,11110807,-795,0,1702673516,12979.987196319991,100.71296417999838,54423.18552648
2023-12-15,20:51:58.000,349,11110845,-795,0,1702673517,12979.966987389991,100.7905046099986,54423.087706800005
2023-12-15,20:51:59.000,349,11110865,-795,0,1702673518,12979.9737237,100.9032906900029,54423.16456512
2023-12-15,20:52:00.000,349,11110788,-795,0,1702673519,12979.940042149996,101.00902764000057,54423.087706800005
2023-12-15,20:52:01.000,349,11110757,-795,0,1702673520,12979.960251079996,101.10066632999951,54423.19950072001
2023-12-15,20:52:02.000,349,11110831,-795,0,1702673521,12980.014141560001,101.17115763000038,54423.24841056001
2023-12-15,20:52:03.000,349,11110852,-795,0,1702673522,12979.980460009996,101.26279631999932,54423.157578000006
2023-12-15,20:52:04.000,349,11110823,-795,0,1702673523,12980.088240969992,101.31214023000211,54423.23443632
2023-12-15,20:52:05.000,349,11110872,-795,0,1702673524,12980.236439790002,101.42492630999914,54423.52789536
2023-12-15,20:52:06.000,349,11110843,-795,0,1702673525,12980.350957059993,101.49541761,54423.60475368001
2023-12-15,20:52:07.000,349,11110861,-795,0,1702673526,12980.452001709993,101.5447615200028,54423.61872792
2023-12-15,20:52:08.000,349,11110763,-795,0,1702673527,12980.485683259998,101.62935108000238,54423.47898552
2023-12-15,20:52:09.000,349,11110798,-795,0,1702673528,12980.586727909998,101.65754759999982,54423.60475368001
2023-12-15,20:52:10.000,349,11110849,-795,0,1702673529,12980.647354699999,101.67164585999853,54423.590779440005
2023-12-15,20:52:11.000,349,11110856,-795,0,1702673530,12980.80902614,101.75623541999812,54423.72353472
2023-12-15,20:52:12.000,349,11110821,-795,0,1702673531,12980.876389239995,101.79853020000155,54423.758470320005
2023-12-15,20:52:13.000,349,11110859,-795,0,1702673532,12980.957224959995,101.88311976000114,54423.74449608
2023-12-15,20:52:14.000,349,11110842,-795,0,1702673533,12981.078478539996,101.90426714999921,54423.81436728
2023-12-15,20:52:15.000,349,11110845,-795,0,1702673534,12981.159314259996,101.98180757999944,54423.82135440001
2023-12-15,20:52:16.000,349,11110857,-795,0,1702673535,12981.307513079992,101.97475845000008,54424.01699376001
2023-12-15,20:52:17.000,349,11110875,-795,0,1702673536,12981.395085110002,101.98180757999944,54423.996032400006
2023-12-15,20:52:18.000,349,11110835,-795,0,1702673537,12981.529811309993,101.92541454000457,54424.1008392
2023-12-15,20:52:19.000,349,11110877,-795,0,1702673538,12981.543283929997,101.90426714999921,54424.05192936
2023-12-15,20:52:20.000,349,11110829,-795,0,1702673539,12981.678010129988,101.92541454000457,54424.08686496001
2023-12-15,20:52:21.000,349,11110839,-795,0,1702673540,12981.839681569989,101.86902150000242,54424.26853008
2023-12-15,20:52:22.000,349,11110845,-795,0,1702673541,12981.947462529999,101.8549232400037,54424.3453884
2023-12-15,20:52:23.000,349,11110869,-795,0,1702673542,12982.02156193999,101.83377584999835,54424.4152596
2023-12-15,20:52:24.000,349,11110816,-795,0,1702673543,12982.08892504,101.77033368000411,54424.331414160006
2023-12-15,20:52:25.000,349,11110787,-795,0,1702673544,12982.237123859995,101.7068915100026,54424.40827248
2023-12-15,20:52:26.000,349,11110826,-795,0,1702673545,12982.3314322,101.6082036900043,54424.548014880005
2023-12-15,20:52:27.000,349,11110831,-795,0,1702673546,12982.432476850001,101.50951586999872,54424.596924720005
2023-12-15,20:52:28.000,349,11110779,-795,0,1702673547,12982.486367329991,101.3967297900017,54424.65282168
2023-12-15,20:52:29.000,349,11110860,-795,0,1702673548,12982.526785189992,101.31214023000211,54424.72269288
2023-12-15,20:52:30.000,349,11110814,-795,0,1702673549,12982.580675669997,101.1852558899991,54424.72968
2023-12-15,20:52:31.000,349,11110851,-795,0,1702673550,12982.762556039997,101.12181372000487,54424.9392936
2023-12-15,20:52:32.000,349,11110870,-795,0,1702673551,12982.695192940002,101.03017502999865,54424.715705760005
2023-12-15,20:52:33.000,349,11110851,-635,0,1702673552,12982.789501279993,100.93148721000034,54424.84147392
2023-12-15,20:52:34.000,349,11110827,-795,0,1702673553,12982.863600689998,100.8398485200014,54424.91134512
2023-12-15,20:52:35.000,349,11110867,-795,0,1702673554,12982.964645339998,100.76230809000117,54425.03012616
2023-12-15,20:52:36.000,349,11110867,-795,0,1702673555,12983.038744749989,100.6918167900003,54425.04410040001
2023-12-15,20:52:37.000,349,11110822,-795,0,1702673556,12983.085898919999,100.64247288000479,54424.99519056001
2023-12-15,20:52:38.000,349,11110857,-795,0,1702673557,12983.133053089994,100.56493245000456,54424.99519056001
2023-12-15,20:52:39.000,349,11110835,-795,0,1702673558,12983.24083404999,100.56493245000456,54425.16288144001
2023-12-15,20:52:40.000,349,11110824,-795,0,1702673559,12983.28798822,100.52968680000049,54425.12794584
2023-12-15,20:52:41.000,349,11110814,-795,0,1702673560,12983.42271441999,100.56493245000456,54425.13493296
2023-12-15,20:52:42.000,349,11110823,-795,0,1702673561,12983.49007752,100.55788331999793,54425.148907200004
2023-12-15,20:52:43.000,349,11110889,-795,0,1702673562,12983.49007752,100.52263767000113,54425.06506176
2023-12-15,20:52:44.000,349,11110864,-795,0,1702673563,12983.54396799999,100.60017810000136,54425.08602312
2023-12-15,20:52:45.000,349,11110799,-795,0,1702673564,12983.678694199996,100.66362027000287,54425.27467536
2023-12-15,20:52:46.000,349,11110845,-795,0,1702673565,12983.685430509991,100.62132548999944,54425.30262384
2023-12-15,20:52:47.000,349,11110836,-795,0,1702673566,12983.732584680001,100.67066940000223,54425.35852080001
2023-12-15,20:52:48.000,349,11110828,-795,0,1702673567,12983.739320989996,100.67066940000223,54425.23275264
2023-12-15,20:52:49.000,349,11110880,-795,0,1702673568,12983.793211470002,100.68476766000094,54425.30961096001
2023-12-15,20:52:50.000,349,11110802,-795,0,1702673569,12983.874047190002,100.70591504999902,54425.36550792
2023-12-15,20:52:51.000,349,11110836,-795,0,1702673570,12983.927937669992,100.77640634999989,54425.47730184001
2023-12-15,20:52:52.000,349,11110826,-795,0,1702673571,12983.995300770002,100.74820983000245,54425.42140488
2023-12-15,20:52:53.000,349,11110815,-795,0,1702673572,12984.042454939998,100.8046028700046,54425.44236624
2023-12-15,20:52:54.000,349,11110833,-795,0,1702673573,12984.055927560003,100.82575026000268,54425.484288960004
2023-12-15,20:52:55.000,349,11110864,-795,0,1702673574,12984.136763279988,100.88214330000483,54425.68691544
2023-12-15,20:52:56.000,349,11110829,-795,0,1702673575,12984.028982319993,100.88919243000419,54425.5331988
2023-12-15,20:52:57.000,349,11110835,-795,0,1702673576,12983.975091840002,100.98788025000249,54425.61005712
2023-12-15,20:52:58.000,349,11110847,-795,0,1702673577,12984.069400179993,101.01607676999993,54425.58909576
2023-12-15,20:52:59.000,349,11110858,-795,0,1702673578,12984.042454939998,101.051322420004,54425.651979840004
2023-12-15,20:53:00.000,349,11110847,-795,0,1702673579,12984.089609109993,101.10066632999951,54425.777748
2023-12-15,20:53:01.000,349,11110813,-795,0,1702673580,12984.103081729998,101.12886285000423,54425.938451760005
2023-12-15,20:53:02.000,349,11110829,-795,0,1702673581,12984.062663869998,101.14296111000294,54425.889541920005
2023-12-15,20:53:03.000,349,11110777,-795,0,1702673582,12983.995300770002,101.19230501999846,54426.03627144
2023-12-15,20:53:04.000,349,11110788,-795,0,1702673583,12983.880783499997,101.21345241000381,54425.95242600001
2023-12-15,20:53:05.000,349,11110849,-795,0,1702673584,12983.826893019992,101.19935414999782,54425.99434872
2023-12-15,20:53:06.000,349,11110882,-795,0,1702673585,12983.725848369992,101.1500102400023,54426.06421992
2023-12-15,20:53:07.000,349,11110865,-795,0,1702673586,12983.624803719991,101.1500102400023,54426.12011688001
2023-12-15,20:53:08.000,349,11110854,-795,0,1702673587,12983.4092418,101.17115763000038,54426.0222972
2023-12-15,20:53:09.000,349,11110861,-795,0,1702673588,12983.32166976999,101.1852558899991,54426.18300096
2023-12-15,20:53:10.000,349,11110831,-795,0,1702673589,12983.28798822,101.19935414999782,54426.25287216
2023-12-15,20:53:11.000,349,11110834,-795,0,1702673590,12983.146525709999,101.25574718999997,54426.26684640001
2023-12-15,20:53:12.000,349,11110787,-795,0,1702673591,12983.085898919999,101.31214023000211,54426.2319108
2023-12-15,20:53:13.000,349,11110853,-795,0,1702673592,12982.924227479998,101.34033674999955,54426.20396232
2023-12-15,20:53:14.000,349,11110842,-795,0,1702673593,12982.823182829998,101.4319754399985,54426.0921684
2023-12-15,20:53:15.000,349,11110837,-795,0,1702673594,12982.762556039997,101.50246673999936,54426.106142640005
2023-12-15,20:53:16.000,349,11110874,-795,0,1702673595,12982.674984010002,101.62935108000238,54426.14107824
2023-12-15,20:53:17.000,349,11110847,-795,0,1702673596,12982.587411979992,101.75623541999812,54426.21094944
2023-12-15,20:53:18.000,349,11110873,-795,0,1702673597,12982.533521500001,101.83377584999835,54426.19697520001
2023-12-15,20:53:19.000,349,11110824,-795,0,1702673598,12982.486367329991,101.94656193000264,54426.273833520005
2023-12-15,20:53:20.000,349,11110807,-795,0,1702673599,12982.35164113,102.11574105000182,54426.24588504001
2023-12-15,20:53:21.000,349,11110915,-795,0,1702673600,12982.196705999995,102.27787104000163,54426.02928432001
2023-12-15,20:53:22.000,349,11110840,-795,0,1702673601,12982.115870279995,102.36246060000121,54426.09915552001
2023-12-15,20:53:23.000,349,11110876,-795,0,1702673602,12982.035034559995,102.45409929000016,54426.0222972
2023-12-15,20:53:24.000,349,11110888,-795,0,1702673603,12981.92051728999,102.55278710999846,54426.06421992
2023-12-15,20:53:25.000,349,11110793,-795,0,1702673604,12981.866626809999,102.61622927999997,54426.20396232
2023-12-15,20:53:26.000,349,11110866,-795,0,1702673605,12981.765582159998,102.63032753999869,54426.14806536001
2023-12-15,20:53:27.000,349,11110871,-795,0,1702673606,12981.678010129988,102.6585240600034,54426.11312976
2023-12-15,20:53:28.000,349,11110794,-795,0,1702673607,12981.543283929997,102.71491709999827,54425.92447752
2023-12-15,20:53:29.000,349,11110788,-795,0,1702673608,12981.550020239993,102.73606449000363,54425.92447752
2023-12-15,20:53:30.000,349,11110833,-795,0,1702673609,12981.516338690002,102.70786796999892,54425.94543888
2023-12-15,20:53:31.000,349,11110864,-795,0,1702673610,12981.603910719998,102.65147493000404,54426.04325856
2023-12-15,20:53:32.000,349,11110856,-795,0,1702673611,12981.603910719998,102.63032753999869,54426.07819416001
2023-12-15,20:53:33.000,349,11110881,-795,0,1702673612,12981.637592270003,102.57393450000382,54426.008322960006
2023-12-15,20:53:34.000,349,11110875,-795,0,1702673613,12981.637592270003,102.51754146000167,54425.938451760005
2023-12-15,20:53:35.000,349,11110833,-795,0,1702673614,12981.637592270003,102.40475538000464,54425.88255480001
2023-12-15,20:53:36.000,349,11110804,-795,0,1702673615,12981.597174410002,102.39770624999801,54425.76377376001
2023-12-15,20:53:37.000,349,11110846,-795,0,1702673616,12981.637592270003,102.33426408000378,54425.82665784
2023-12-15,20:53:38.000,349,11110839,-795,0,1702673617,12981.664537509998,102.32016581999778,54425.86159344001
2023-12-15,20:53:39.000,349,11110865,-795,0,1702673618,12981.725164299998,102.27082191000227,54425.86858056
2023-12-15,20:53:40.000,349,11110877,-795,0,1702673619,12981.678010129988,102.31311668999842,54425.72883816
2023-12-15,20:53:41.000,349,11110872,-795,0,1702673620,12981.765582159998,102.32721495000442,54425.74281240001
2023-12-15,20:53:42.000,349,11110860,-795,0,1702673621,12981.859890499989,102.33426408000378,54425.92447752
2023-12-15,20:53:43.000,349,11110835,-795,0,1702673622,12981.846417879999,102.28492017000099,54425.75678664
2023-12-15,20:53:44.000,349,11110840,-795,0,1702673623,12981.853154189994,102.25672365000355,54425.70088968
2023-12-15,20:53:45.000,349,11110783,-795,0,1702673624,12981.907044669999,102.17918322000332,54425.721851040005
2023-12-15,20:53:46.000,349,11110871,-795,0,1702673625,12981.90030835999,102.1650849600046,54425.35852080001
2023-12-15,20:53:47.000,349,11110843,-795,0,1702673626,12981.98114407999,102.14393756999925,54425.57512152001
2023-12-15,20:53:48.000,349,11110866,-795,0,1702673627,12982.06197979999,102.19328148000204,54425.7078768
2023-12-15,20:53:49.000,349,11110844,-795,0,1702673628,12982.136079209995,102.10869192000246,54425.651979840004
2023-12-15,20:53:50.000,349,11110820,-795,0,1702673629,12982.035034559995,102.1368884399999,54425.672941200006
2023-12-15,20:53:51.000,349,11110878,-795,0,1702673630,12982.04177086999,102.07344626999839,54425.5681344
2023-12-15,20:53:52.000,349,11110837,-795,0,1702673631,12982.00808932,102.01705323000351,54425.63101848
2023-12-15,20:53:53.000,349,11110830,-795,0,1702673632,12982.06871611,101.96770932000072,54425.49127608
2023-12-15,20:53:54.000,349,11110821,-795,0,1702673633,12981.98788039,101.88311976000114,54425.37948216001
2023-12-15,20:53:55.000,349,11110853,-795,0,1702673634,12981.954198839994,101.77738281000347,54425.40743064001
2023-12-15,20:53:56.000,349,11110886,-795,0,1702673635,12981.880099429989,101.73508803000004,54425.49127608
2023-12-15,20:53:57.000,349,11110819,-795,0,1702673636,12981.846417879999,101.6082036900043,54425.44236624
2023-12-15,20:53:58.000,349,11110826,-795,0,1702673637,12981.637592270003,101.58000716999959,54425.27467536
2023-12-15,20:53:59.000,349,11110866,-795,0,1702673638,12981.610647029993,101.57295804000023,54425.42839200001
2023-12-15,20:54:00.000,349,11110788,-795,0,1702673639,12981.442239279997,101.58000716999959,54425.30961096001
2023-12-15,20:54:01.000,349,11110823,-795,0,1702673640,12981.428766659992,101.66459672999918,54425.316598080004
2023-12-15,20:54:02.000,349,11110838,-795,0,1702673641,12981.341194629997,101.7421371599994,54425.30262384
2023-12-15,20:54:03.000,349,11110815,-795,0,1702673642,12981.226677359991,101.82672671999899,54425.148907200004
2023-12-15,20:54:04.000,349,11110828,-795,0,1702673643,12981.145841639991,101.96066019000136,54425.14192008001
2023-12-15,20:54:05.000,349,11110856,-795,0,1702673644,12981.145841639991,102.1016427900031,54425.28166248001
2023-12-15,20:54:06.000,349,11110808,-795,0,1702673645,12981.04479698999,102.22852712999884,54425.22576552
2023-12-15,20:54:07.000,349,11110873,-795,0,1702673646,12980.937016029995,102.2990184299997,54425.19082992001
2023-12-15,20:54:08.000,349,11110807,-795,0,1702673647,12980.80228982999,102.45409929000016,54425.03012616
2023-12-15,20:54:09.000,349,11110820,-795,0,1702673648,12980.84270768999,102.57393450000382,54425.15589432
2023-12-15,20:54:10.000,349,11110824,-795,0,1702673649,12980.76187196999,102.67262232000212,54424.97422920001
2023-12-15,20:54:11.000,349,11110810,-795,0,1702673650,12980.856180309995,102.74311362000299,54425.09301024001
2023-12-15,20:54:12.000,349,11110839,-795,0,1702673651,12980.78208089999,102.83475231000193,54425.1838428
2023-12-15,20:54:13.000,349,11110867,-795,0,1702673652,12980.714717799994,102.91934187000152,54425.06506176
2023-12-15,20:54:14.000,349,11110874,-795,0,1702673653,12980.660827319989,102.98983317000238,54425.03711328
2023-12-15,20:54:15.000,349,11110894,-795,0,1702673654,12980.647354699999,103.01802968999982,54425.079036
2023-12-15,20:54:16.000,349,11110822,-795,0,1702673655,12980.559782669989,103.06737360000261,54425.01615192
2023-12-15,20:54:17.000,349,11110838,-795,0,1702673656,12980.485683259998,103.15901229000156,54424.97422920001
2023-12-15,20:54:18.000,349,11110853,-795,0,1702673657,12980.371165989993,103.28589663000457,54424.91134512
2023-12-15,20:54:19.000,349,11110880,-795,0,1702673658,12980.249912409992,103.44097748999775,54424.834486800006
2023-12-15,20:54:20.000,349,11110864,-795,0,1702673659,12980.202758239997,103.53966531000333,54424.94628072001
2023-12-15,20:54:21.000,349,11110906,-795,0,1702673660,12980.236439790002,103.70179530000314,54425.03711328
2023-12-15,20:54:22.000,349,11110848,-795,0,1702673661,12980.148867759992,103.84277790000488,54425.01615192
2023-12-15,20:54:23.000,349,11110775,-795,0,1702673662,12980.068032039992,103.93441659000382,54424.981216320004
2023-12-15,20:54:24.000,349,11110807,-795,0,1702673663,12979.926569529991,104.11769397000171,54424.8694224
2023-12-15,20:54:25.000,349,11110813,-795,0,1702673664,12979.91309691,104.33621700000367,54424.883396640005
2023-12-15,20:54:26.000,349,11110849,-795,0,1702673665,12979.859206429996,104.45605221000005,54424.9392936
2023-12-15,20:54:27.000,349,11110832,-795,0,1702673666,12979.778370709995,104.64637872000458,54424.89038376
2023-12-15,20:54:28.000,349,11110874,-795,0,1702673667,12979.67058975,104.80145957999775,54424.86243528
2023-12-15,20:54:29.000,349,11110835,-795,0,1702673668,12979.74468915999,104.92129479000141,54424.87640952001
2023-12-15,20:54:30.000,349,11110828,-795,0,1702673669,12979.70427129999,104.92129479000141,54424.84846104
2023-12-15,20:54:31.000,349,11110879,-795,0,1702673670,12979.737952849995,104.99178609000228,54424.95326784001
2023-12-15,20:54:32.000,349,11110823,-795,0,1702673671,12979.72448022999,105.07637565000186,54424.8694224
2023-12-15,20:54:33.000,349,11110842,-795,0,1702673672,12979.717743919995,105.18916172999889,54424.87640952001
2023-12-15,20:54:34.000,349,11110895,-795,0,1702673673,12979.66385343999,105.26670215999911,54424.715705760005
2023-12-15,20:54:35.000,349,11110878,-795,0,1702673674,12979.64364450999,105.28080041999783,54424.73666712001
2023-12-15,20:54:36.000,349,11110860,-795,0,1702673675,12979.60322664999,105.29489868000383,54424.85544816001
2023-12-15,20:54:37.000,349,11110838,-795,0,1702673676,12979.66385343999,105.28784955000447,54424.981216320004
2023-12-15,20:54:38.000,349,11110891,-795,0,1702673677,12979.596490339994,105.2526039000004,54424.8694224
2023-12-15,20:54:39.000,349,11110867,-795,0,1702673678,12979.50218199999,105.26670215999911,54424.77858984001
2023-12-15,20:54:40.000,349,11110799,-795,0,1702673679,12979.508918309999,105.29489868000383,54424.883396640005
2023-12-15,20:54:41.000,349,11110792,-795,0,1702673680,12979.54933617,105.33719345999998,54424.80653832001
2023-12-15,20:54:42.000,349,11110845,-795,0,1702673681,12979.529127239999,105.3512917199987,54424.74365424
2023-12-15,20:54:43.000,349,11110855,-795,0,1702673682,12979.58301771999,105.38653737000277,54424.72269288
2023-12-15,20:54:44.000,349,11110817,-795,0,1702673683,12979.616699269995,105.40063563000149,54424.75064136
2023-12-15,20:54:45.000,349,11110794,-795,0,1702673684,12979.677326059995,105.37948824000341,54424.932306480005
2023-12-15,20:54:46.000,349,11110858,-795,0,1702673685,12979.71100761,105.30899694000254,54424.932306480005
2023-12-15,20:54:47.000,349,11110825,-795,0,1702673686,12979.69079868,105.26670215999911,54424.86243528
2023-12-15,20:54:48.000,349,11110837,-795,0,1702673687,12979.616699269995,105.16096521000145,54424.77160272
2023-12-15,20:54:49.000,349,11110829,-795,0,1702673688,12979.52239092999,105.14686695000273,54424.63186032
2023-12-15,20:54:50.000,349,11110860,-795,0,1702673689,12979.556072479994,104.97768783000356,54424.8694224
2023-12-15,20:54:51.000,349,11110868,-795,0,1702673690,12979.50218199999,104.85080349000054,54424.78557696001
2023-12-15,20:54:52.000,349,11110878,-795,0,1702673691,12979.380928419989,104.75211567000224,54424.89038376
2023-12-15,20:54:53.000,349,11110836,-795,0,1702673692,12979.279883769988,104.71687001999817,54424.834486800006
2023-12-15,20:54:54.000,349,11110884,-795,0,1702673693,12979.212520669993,104.67457524000201,54424.89737088
2023-12-15,20:54:55.000,349,11110848,-795,0,1702673694,12979.151893879993,104.65342785000394,54424.92531936001
2023-12-15,20:54:56.000,349,11110847,-795,0,1702673695,12979.118212330002,104.70277175999945,54424.75762848001
2023-12-15,20:54:57.000,349,11110849,-795,0,1702673696,12979.057585540002,104.87195087999862,54424.72269288
2023-12-15,20:54:58.000,349,11110840,-795,0,1702673697,12978.956540890002,104.92129479000141,54424.57596336
2023-12-15,20:54:59.000,349,11110862,-795,0,1702673698,12978.808342069991,104.9706387000042,54424.51307928
2023-12-15,20:55:00.000,349,11110818,-795,0,1702673699,12978.943068269997,105.04817913000443,54424.666795920006
2023-12-15,20:55:01.000,349,11110860,-795,0,1702673700,12978.902650409997,105.09047391000058,54424.63884744001
2023-12-15,20:55:02.000,349,11110873,-795,0,1702673701,12978.882441479996,105.02703173999907,54424.67378304
2023-12-15,20:55:03.000,349,11110818,-795,0,1702673702,12978.767924209991,105.05522826000379,54424.56897624001
2023-12-15,20:55:04.000,349,11110826,-795,0,1702673703,12978.67361587,104.98473696000292,54424.45019520001
2023-12-15,20:55:05.000,349,11110879,-795,0,1702673704,12978.61298908,104.92129479000141,54424.4851308
2023-12-15,20:55:06.000,349,11110899,-795,0,1702673705,12978.63319801,104.91424566000205,54424.45019520001
2023-12-15,20:55:07.000,349,11110849,-795,0,1702673706,12978.53215336,104.8578526199999,54424.478143680004
2023-12-15,20:55:08.000,349,11110819,-795,0,1702673707,12978.42437239999,104.82965610000247,54424.31743992
2023-12-15,20:55:09.000,349,11110859,-795,0,1702673708,12978.34353667999,104.8578526199999,54424.331414160006
2023-12-15,20:55:10.000,349,11110865,-795,0,1702673709,12978.316591439994,104.7591648000016,54424.46416944
2023-12-15,20:55:11.000,349,11110831,-795,0,1702673710,12978.30311881999,104.69572263000009,54424.3453884
2023-12-15,20:55:12.000,349,11110807,-795,0,1702673711,12978.235755719994,104.56178915999772,54424.25455584001
2023-12-15,20:55:13.000,349,11110797,-795,0,1702673712,12978.215546789994,104.50539612000284,54424.23359448001
2023-12-15,20:55:14.000,349,11110834,-795,0,1702673713,12978.127974759998,104.37851177999983,54424.05891648
2023-12-15,20:55:15.000,349,11110850,-795,0,1702673714,12978.074084279993,104.25162744000409,54424.03795512001
2023-12-15,20:55:16.000,349,11110923,-795,0,1702673715,12977.999984869988,104.1670378800045,54424.06590360001
2023-12-15,20:55:17.000,349,11110837,-795,0,1702673716,12977.939358080002,104.04015354000148,54424.24756872
2023-12-15,20:55:18.000,349,11110862,-795,0,1702673717,12977.871994979992,103.88507268000103,54424.13577480001
2023-12-15,20:55:19.000,349,11110845,-795,0,1702673718,12977.656433060001,103.82163050999952,54424.14974904
2023-12-15,20:55:20.000,349,11110811,-795,0,1702673719,12977.40718958999,103.7440900799993,54424.02398088
2023-12-15,20:55:21.000,349,11110819,-795,0,1702673720,12977.18489135999,103.72294269000122,54423.996032400006
2023-12-15,20:55:22.000,349,11110861,-795,0,1702673721,12976.982802059989,103.75113920999866,54424.10782632001
2023-12-15,20:55:23.000,349,11110826,-795,0,1702673722,12976.679668110002,103.75818833999801,54423.98904528001
2023-12-15,20:55:24.000,349,11110771,-795,0,1702673723,12976.376534160001,103.79343399000209,54423.88423848
2023-12-15,20:55:25.000,349,11110838,-795,0,1702673724,12976.20812640999,103.83572876999824,54424.06590360001
2023-12-15,20:55:26.000,349,11110831,-795,0,1702673725,12975.97235556,103.82163050999952,54424.03795512001
2023-12-15,20:55:27.000,349,11110808,-795,0,1702673726,12975.642276369988,103.92031832999783,54423.95410968
2023-12-15,20:55:28.000,349,11110783,-795,0,1702673727,12975.332406109992,104.0542518000002,54423.77943168001
2023-12-15,20:55:29.000,349,11110809,-795,0,1702673728,12975.062953709996,104.15998874999786,54423.77244456001
2023-12-15,20:55:30.000,349,11110843,-795,0,1702673729,12974.76655606999,104.17408701000386,54423.69558624
2023-12-15,20:55:31.000,349,11110800,-795,0,1702673730,12974.517312599994,104.12474310000107,54423.73750896
2023-12-15,20:55:32.000,349,11110818,-795,0,1702673731,12974.288278059998,104.13884135999979,54423.66763776
2023-12-15,20:55:33.000,349,11110824,-795,0,1702673732,12974.039034590001,104.13884135999979,54423.54885672
2023-12-15,20:55:34.000,349,11110835,-795,0,1702673733,12973.884099459996,104.02605528000277,54423.471998400004
2023-12-15,20:55:35.000,349,11110819,-795,0,1702673734,12973.79652743,103.94146572000318,54423.52789536
2023-12-15,20:55:36.000,349,11110759,-795,0,1702673735,12973.722428019995,103.87097442000231,54423.39514008001
2023-12-15,20:55:37.000,349,11110850,-795,0,1702673736,12973.65506492,103.81458138000016,54423.332256
2023-12-15,20:55:38.000,349,11110904,-795,0,1702673737,12973.520338719994,103.80048312000145,54423.11565528
2023-12-15,20:55:39.000,349,11110832,-795,0,1702673738,12973.51360241,103.69474617000378,54423.04578408
2023-12-15,20:55:40.000,349,11110826,-795,0,1702673739,12973.601174439995,103.68769704000442,54422.99687424
2023-12-15,20:55:41.000,349,11110836,-795,0,1702673740,12973.702219089995,103.5960583499982,54423.04578408
2023-12-15,20:55:42.000,349,11110874,-795,0,1702673741,12973.762845879995,103.4621248800031,54422.93399016001
2023-12-15,20:55:43.000,349,11110885,-795,0,1702673742,12973.762845879995,103.45507575000374,54423.17155224
2023-12-15,20:55:44.000,349,11110834,-795,0,1702673743,12973.884099459996,103.26474923999922,54422.84315760001
2023-12-15,20:55:45.000,349,11110794,-795,0,1702673744,12973.937989940001,103.17311055000027,54422.81520912001
2023-12-15,20:55:46.000,349,11110839,-795,0,1702673745,12974.012089349992,103.01098056000046,54422.75931216
2023-12-15,20:55:47.000,349,11110848,-795,0,1702673746,12974.045770899997,102.86999795999873,54422.75931216
2023-12-15,20:55:48.000,349,11110855,-795,0,1702673747,12974.092925069992,102.72196623000491,54422.605595520006
2023-12-15,20:55:49.000,349,11110864,-795,0,1702673748,12974.220914960002,102.60918015000061,54422.64053112
2023-12-15,20:55:50.000,349,11110808,-795,0,1702673749,12974.281541750002,102.38360798999929,54422.4938016
2023-12-15,20:55:51.000,349,11110857,-795,0,1702673750,12974.362377469988,102.18623235000268,54422.64751824001
2023-12-15,20:55:52.000,349,11110747,-795,0,1702673751,12974.321959610003,102.03820062000159,54422.45886600001
2023-12-15,20:55:53.000,349,11110843,-795,0,1702673752,12974.342168540003,101.87607063000178,54422.4938016
2023-12-15,20:55:54.000,349,11110864,-795,0,1702673753,12974.315223299993,101.72803890000068,54422.23527816
2023-12-15,20:55:55.000,349,11110864,-795,0,1702673754,12974.382586399988,101.55885978000151,54422.16540696
2023-12-15,20:55:56.000,349,11110876,-795,0,1702673755,12974.409531639998,101.47427022000193,54422.284188
2023-12-15,20:55:57.000,349,11110853,-795,0,1702673756,12974.396059019993,101.41787717999978,54422.30514936
2023-12-15,20:55:58.000,349,11110836,-795,0,1702673757,12974.375850089993,101.32623849000083,54422.20732968
2023-12-15,20:55:59.000,349,11110799,-795,0,1702673758,12974.342168540003,101.27689457999804,54422.200342560005
2023-12-15,20:56:00.000,349,11110821,-795,0,1702673759,12974.153551859992,101.24164893000125,54422.032651680005
2023-12-15,20:56:01.000,349,11110817,-795,0,1702673760,12974.241123890002,101.20640328000445,54422.15841984
2023-12-15,20:56:02.000,349,11110857,-795,0,1702673761,12974.187233409997,101.12886285000423,54422.07457440001
2023-12-15,20:56:03.000,349,11110809,-795,0,1702673762,12974.086188759997,101.02312589999929,54422.00470320001
2023-12-15,20:56:04.000,349,11110877,-795,0,1702673763,12973.958198870001,100.89624156000355,54422.12348424001
2023-12-15,20:56:05.000,349,11110872,-795,0,1702673764,12973.971671489991,100.74820983000245,54422.26322664001
2023-12-15,20:56:06.000,349,11110867,-795,0,1702673765,12973.931253629991,100.593128970002,54422.16540696
2023-12-15,20:56:07.000,349,11110883,-795,0,1702673766,12973.87736315,100.57198158000392,54422.1793812
2023-12-15,20:56:08.000,349,11110780,-795,0,1702673767,12973.884099459996,100.4803428899977,54422.12348424001
2023-12-15,20:56:09.000,349,11110761,-795,0,1702673768,12973.85715422,100.41690072000347,54422.30514936
2023-12-15,20:56:10.000,349,11110850,-795,0,1702673769,12973.91778101,100.4803428899977,54422.416943280004
2023-12-15,20:56:11.000,349,11110820,-795,0,1702673770,12973.958198870001,100.48739202000434,54422.4239304
2023-12-15,20:56:12.000,349,11110810,-795,0,1702673771,12974.005353039996,100.52263767000113,54422.52175008
2023-12-15,20:56:13.000,349,11110832,-795,0,1702673772,12974.153551859992,100.63542374999815,54422.61956976
2023-12-15,20:56:14.000,349,11110830,-795,0,1702673773,12974.355641159993,100.76230809000117,54422.73136368
2023-12-15,20:56:15.000,349,11110842,-795,0,1702673774,12974.591412009999,101.03017502999865,54422.81520912001
2023-12-15,20:56:16.000,349,11110844,-795,0,1702673775,12974.72613820999,101.23459980000189,54422.752325040005
2023-12-15,20:56:17.000,349,11110868,-795,0,1702673776,12974.881073339995,101.4319754399985,54422.9479644
2023-12-15,20:56:18.000,349,11110842,-795,0,1702673777,12974.94843643999,101.57295804000023,54422.920015920005
2023-12-15,20:56:19.000,349,11110802,-795,0,1702673778,12974.982117989995,101.69984238000325,54422.86411896001
2023-12-15,20:56:20.000,349,11110872,-795,0,1702673779,12975.11684419,101.67164585999853,54422.98290000001
2023-12-15,20:56:21.000,349,11110855,-795,0,1702673780,12975.089898949991,101.63640021000174,54422.968925760004
2023-12-15,20:56:22.000,349,11110863,-795,0,1702673781,12975.238097770001,101.53771239000343,54423.0178356
2023-12-15,20:56:23.000,349,11110893,-795,0,1702673782,12975.258306700001,101.51656499999808,54422.91302880001
2023-12-15,20:56:24.000,349,11110777,-795,0,1702673783,12975.211152529992,101.53066326000408,54422.752325040005
2023-12-15,20:56:25.000,349,11110784,-795,0,1702673784,12975.217888840001,101.65754759999982,54422.78027352
2023-12-15,20:56:26.000,349,11110821,-795,0,1702673785,12975.244834079997,101.90426714999921,54422.64751824001
2023-12-15,20:56:27.000,349,11110876,-795,0,1702673786,12975.446923379997,102.20737974000076,54422.654505360006
2023-12-15,20:56:28.000,349,11110854,-795,0,1702673787,12975.406505519997,102.65147493000404,54422.64053112
2023-12-15,20:56:29.000,349,11110888,-795,0,1702673788,12975.440187070002,103.06737360000261,54422.86411896001
2023-12-15,20:56:30.000,349,11110857,-795,0,1702673789,12975.238097770001,103.29294576000393,54422.93399016001
2023-12-15,20:56:31.000,349,11110844,-795,0,1702673790,12975.07642633,103.3493387999988,54423.087706800005
2023-12-15,20:56:32.000,349,11110843,-795,0,1702673791,12974.921491199995,103.32819141000073,54423.1226424
2023-12-15,20:56:33.000,349,11110853,-795,0,1702673792,12974.881073339995,103.27179836999858,54423.21347496
2023-12-15,20:56:34.000,349,11110832,-795,0,1702673793,12974.840655479995,103.19425793999835,54423.08071968001
2023-12-15,20:56:35.000,349,11110863,-795,0,1702673794,12974.8541281,103.25770010999986,54423.108668160006
2023-12-15,20:56:36.000,349,11110825,-795,0,1702673795,12974.94843643999,103.28589663000457,54423.304307520004
2023-12-15,20:56:37.000,349,11110773,-795,0,1702673796,12974.97538168,103.3986827100016,54423.34623024001
2023-12-15,20:56:38.000,349,11110862,-795,0,1702673797,12974.95517275,103.42687922999903,54423.29033328
2023-12-15,20:56:39.000,349,11110827,-795,0,1702673798,12974.961909059995,103.53261618000397,54423.206487840005
2023-12-15,20:56:40.000,349,11110803,-795,0,1702673799,12975.03600847,103.61720574000356,54423.332256
2023-12-15,20:56:41.000,349,11110839,-795,0,1702673800,12975.07642633,103.64540226000099,54423.29732040001
2023-12-15,20:56:42.000,349,11110832,-795,0,1702673801,12975.130316809991,103.63130400000227,54423.31129464
2023-12-15,20:56:43.000,349,11110865,-795,0,1702673802,12975.130316809991,103.68769704000442,54423.18552648
2023-12-15,20:56:44.000,349,11110850,-795,0,1702673803,12975.163998359996,103.7088444300025,54423.17853936001
2023-12-15,20:56:45.000,349,11110863,-795,0,1702673804,12975.197679910001,103.68064790999779,54423.276359040006
2023-12-15,20:56:46.000,349,11110841,-795,0,1702673805,12975.224625149996,103.68064790999779,54423.34623024001
2023-12-15,20:56:47.000,349,11110855,-795,0,1702673806,12975.251570389992,103.71589356000186,54423.31828176001
2023-12-15,20:56:48.000,349,11110802,-795,0,1702673807,12975.170734669991,103.77933573000337,54423.157578000006
2023-12-15,20:56:49.000,349,11110811,-795,0,1702673808,12975.224625149996,103.8568761600036,54423.206487840005
2023-12-15,20:56:50.000,349,11110876,-795,0,1702673809,12975.265043009997,103.92031832999783,54423.16456512
2023-12-15,20:56:51.000,349,11110831,-795,0,1702673810,12975.251570389992,103.94851485000254,54423.17853936001
2023-12-15,20:56:52.000,349,11110859,-795,0,1702673811,12975.258306700001,103.9908096299987,54423.1925136
2023-12-15,20:56:53.000,349,11110865,-795,0,1702673812,12975.271779319992,104.0542518000002,54423.16456512
2023-12-15,20:56:54.000,349,11110844,-795,0,1702673813,12975.305460869997,104.00490789000469,54423.087706800005
2023-12-15,20:56:55.000,349,11110891,-795,0,1702673814,12975.339142420002,103.99785875999805,54423.23443632
2023-12-15,20:56:56.000,349,11110810,-795,0,1702673815,12975.366087659997,103.90622006999911,54423.108668160006
2023-12-15,20:56:57.000,349,11110792,-795,0,1702673816,12975.393032899992,103.8568761600036,54423.08071968001
2023-12-15,20:56:58.000,349,11110864,-795,0,1702673817,12975.413241829992,103.76523747000465,54422.93399016001
2023-12-15,20:56:59.000,349,11110851,-795,0,1702673818,12975.440187070002,103.69474617000378,54422.93399016001
2023-12-15,20:57:00.000,349,11110842,-795,0,1702673819,12975.514286479993,103.63130400000227,54423.10168104001
2023-12-15,20:57:01.000,349,11110840,-795,0,1702673820,12975.500813860002,103.56786183000077,54422.79424776001
2023-12-15,20:57:02.000,349,11110852,-795,0,1702673821,12975.608594819998,103.53261618000397,54423.04578408
2023-12-15,20:57:03.000,349,11110848,-795,0,1702673822,12975.682694229989,103.53261618000397,54422.92700304
2023-12-15,20:57:04.000,349,11110818,-795,0,1702673823,12975.736584709994,103.45507575000374,54422.88508032
2023-12-15,20:57:05.000,349,11110842,-795,0,1702673824,12975.878047219994,103.3634370600048,54422.89206744001
2023-12-15,20:57:06.000,349,11110862,-795,0,1702673825,12975.99256449,103.20130706999771,54422.88508032
2023-12-15,20:57:07.000,349,11110852,-795,0,1702673826,12976.09360914,103.03212794999854,54422.89206744001
2023-12-15,20:57:08.000,349,11110820,-795,0,1702673827,12976.181181169995,102.9052436100028,54422.82918336
2023-12-15,20:57:09.000,349,11110842,-795,0,1702673828,12976.309171059991,102.72901536000427,54422.85713184
2023-12-15,20:57:10.000,349,11110859,-795,0,1702673829,12976.531469289992,102.48934494000423,54422.96193864001
2023-12-15,20:57:11.000,349,11110918,-795,0,1702673830,12976.672931799993,102.36950973000057,54422.8780932
2023-12-15,20:57:12.000,349,11110795,-795,0,1702673831,12976.787449069998,102.25672365000355,54422.8780932
2023-12-15,20:57:13.000,349,11110864,-795,0,1702673832,12976.854812169993,102.17213409000396,54422.83617048
2023-12-15,20:57:14.000,349,11110844,-795,0,1702673833,12976.848075859998,102.09459366000374,54422.69642808001
2023-12-15,20:57:15.000,349,11110816,-795,0,1702673834,12976.895230029993,102.04524975000095,54422.62655688001
2023-12-15,20:57:16.000,349,11110847,-795,0,1702673835,12977.050165159999,101.93951280000329,54422.81520912001
2023-12-15,20:57:17.000,349,11110846,-795,0,1702673836,12977.14447349999,101.79853020000155,54422.86411896001
2023-12-15,20:57:18.000,349,11110848,-795,0,1702673837,12977.18489135999,101.68574412000453,54422.89206744001
2023-12-15,20:57:19.000,349,11110815,-795,0,1702673838,12977.24551814999,101.59410542999831,54422.89206744001
2023-12-15,20:57:20.000,349,11110787,-795,0,1702673839,12977.34656279999,101.49541761,54422.989887120006
2023-12-15,20:57:21.000,349,11110867,-795,0,1702673840,12977.360035419995,101.38968066000234,54423.08071968001
2023-12-15,20:57:22.000,349,11110835,-795,0,1702673841,12977.35329911,101.22755067000253,54423.1226424
2023-12-15,20:57:23.000,349,11110833,-795,0,1702673842,12977.32635386999,100.95968372999778,54423.03180984001
2023-12-15,20:57:24.000,349,11110824,-795,0,1702673843,12977.31288125,100.78345547999925,54423.10168104001
2023-12-15,20:57:25.000,349,11110789,-795,0,1702673844,12977.238781839995,100.593128970002,54423.136616640004
2023-12-15,20:57:26.000,349,11110826,-795,0,1702673845,12977.30614493999,100.41690072000347,54423.325268880006
2023-12-15,20:57:27.000,349,11110865,-795,0,1702673846,12977.2118366,100.30411463999917,54423.36719160001
2023-12-15,20:57:28.000,349,11110753,-795,0,1702673847,12977.090583019999,100.22657420999894,54423.332256
2023-12-15,20:57:29.000,349,11110831,-795,0,1702673848,12976.922175269989,100.11378813000192,54423.21347496
2023-12-15,20:57:30.000,349,11110780,-795,0,1702673849,12976.888493719998,100.07149334999849,54423.276359040006
2023-12-15,20:57:31.000,349,11110847,-795,0,1702673850,12976.888493719998,99.95165814000211,54423.471998400004
2023-12-15,20:57:32.000,349,11110888,-795,0,1702673851,12976.780712760003,99.96575640000083,54423.332256
2023-12-15,20:57:33.000,349,11110867,-795,0,1702673852,12976.854812169993,99.9869037899989,54423.471998400004
2023-12-15,20:57:34.000,349,11110870,-795,0,1702673853,12977.003010989989,100.04329683000105,54423.62571504
2023-12-15,20:57:35.000,349,11110772,-795,0,1702673854,12976.996274679994,100.10673900000256,54423.66763776
2023-12-15,20:57:36.000,349,11110814,-795,0,1702673855,12976.996274679994,100.2336233399983,54423.65366352001
2023-12-15,20:57:37.000,349,11110862,-795,0,1702673856,12976.982802059989,100.32526203000452,54423.55584384
2023-12-15,20:57:38.000,349,11110767,-795,0,1702673857,12977.077110399994,100.46624462999898,54423.66763776
2023-12-15,20:57:39.000,349,11110834,-795,0,1702673858,12977.238781839995,100.58607984000264,54423.77244456001
2023-12-15,20:57:40.000,349,11110874,-795,0,1702673859,12977.28593600999,100.67066940000223,54423.7864188
2023-12-15,20:57:41.000,349,11110842,-795,0,1702673860,12977.380244349995,100.75525896000181,54423.7864188
2023-12-15,20:57:42.000,349,11110859,-795,0,1702673861,12977.49476162,100.77640634999989,54423.96808392001
2023-12-15,20:57:43.000,349,11110825,-795,0,1702673862,12977.548652099991,100.83279939000204,54424.02398088
2023-12-15,20:57:44.000,349,11110785,-795,0,1702673863,12977.582333649996,100.95968372999778,54423.89821272001
2023-12-15,20:57:45.000,349,11110820,-795,0,1702673864,12977.710323539992,100.97378199000377,54424.01000664
2023-12-15,20:57:46.000,349,11110823,-795,0,1702673865,12977.851786049992,101.07246981000208,54424.07289072
2023-12-15,20:57:47.000,349,11110821,-795,0,1702673866,12977.939358080002,101.17820675999974,54424.14974904
2023-12-15,20:57:48.000,349,11110879,-795,0,1702673867,12977.932621769993,101.34033674999955,54424.14974904
2023-12-15,20:57:49.000,349,11110845,-795,0,1702673868,12977.999984869988,101.46017196000321,54424.28250432001
2023-12-15,20:57:50.000,349,11110842,-755,0,1702673869,12978.074084279993,101.59410542999831,54424.45019520001
2023-12-15,20:57:51.000,349,11110807,-795,0,1702673870,12978.087556899998,101.81262846000027,54424.555002
2023-12-15,20:57:52.000,349,11110859,-795,0,1702673871,12977.999984869988,102.04524975000095,54424.478143680004
2023-12-15,20:57:53.000,349,11110871,-795,0,1702673872,12978.026930109998,102.27787104000163,54424.57596336
2023-12-15,20:57:54.000,349,11110881,-795,0,1702673873,12977.912412839993,102.5457379799991,54424.52006640001
2023-12-15,20:57:55.000,349,11110856,-795,0,1702673874,12977.885467599997,102.72901536000427,54424.47115656001
2023-12-15,20:57:56.000,349,11110855,-795,0,1702673875,12977.878731290002,102.95458751999831,54424.6947444
2023-12-15,20:57:57.000,349,11110835,-795,0,1702673876,12977.885467599997,103.04622621000453,54424.834486800006
2023-12-15,20:57:58.000,349,11110849,-795,0,1702673877,12977.845049739997,103.14491403000284,54424.91833224
2023-12-15,20:57:59.000,349,11110846,-795,0,1702673878,12977.824840809997,103.2506509800005,54424.84846104
2023-12-15,20:58:00.000,349,11110811,-795,0,1702673879,12977.831577119992,103.31409315000201,54424.89038376
2023-12-15,20:58:01.000,349,11110807,-795,0,1702673880,12977.804631879997,103.42687922999903,54424.86243528
2023-12-15,20:58:02.000,349,11110807,-795,0,1702673881,12977.710323539992,103.4621248800031,54424.79256408
2023-12-15,20:58:03.000,349,11110836,-795,0,1702673882,12977.636224130001,103.45507575000374,54424.834486800006
2023-12-15,20:58:04.000,349,11110843,-795,0,1702673883,12977.622751509996,103.5608127000014,54425.0091648
2023-12-15,20:58:05.000,349,11110813,-795,0,1702673884,12977.663169369996,103.58900921999884,54425.148907200004
2023-12-15,20:58:06.000,349,11110782,-795,0,1702673885,12977.548652099991,103.5960583499982,54425.12095872001
2023-12-15,20:58:07.000,349,11110834,-795,0,1702673886,12977.481288999996,103.61720574000356,54425.1838428
2023-12-15,20:58:08.000,349,11110787,-795,0,1702673887,12977.32635386999,103.65245139000035,54425.051087520005
2023-12-15,20:58:09.000,349,11110823,-795,0,1702673888,12977.26572707999,103.71589356000186,54425.14192008001
2023-12-15,20:58:10.000,349,11110768,-795,0,1702673889,12977.18489135999,103.79343399000209,54425.13493296
2023-12-15,20:58:11.000,349,11110829,-795,0,1702673890,12977.029956229999,103.83572876999824,54425.148907200004
2023-12-15,20:58:12.000,349,11110840,-795,0,1702673891,12976.949120509998,103.89212181000039,54425.27467536
2023-12-15,20:58:13.000,349,11110894,-795,0,1702673892,12976.854812169993,103.88507268000103,54425.1838428
2023-12-15,20:58:14.000,349,11110856,-795,0,1702673893,12976.814394309993,103.86392529000295,54425.19082992001
2023-12-15,20:58:15.000,349,11110857,-795,0,1702673894,12976.861548479988,103.92736746000446,54425.37948216001
2023-12-15,20:58:16.000,349,11110816,-795,0,1702673895,12976.841339549988,103.96261311000126,54425.34454656
2023-12-15,20:58:17.000,349,11110785,-795,0,1702673896,12976.827866929998,104.00490789000469,54425.28864960001
2023-12-15,20:58:18.000,349,11110867,-795,0,1702673897,12976.800921689988,104.03310441000212,54425.267688240005
2023-12-15,20:58:19.000,349,11110834,-795,0,1702673898,12976.652722869992,104.12474310000107,54425.11397160001
2023-12-15,20:58:20.000,349,11110827,-795,0,1702673899,12976.551678219992,104.23752917999809,54425.20480416
2023-12-15,20:58:21.000,349,11110806,-795,0,1702673900,12976.645986559997,104.27277483000216,54425.37249504
2023-12-15,20:58:22.000,349,11110889,-795,0,1702673901,12976.531469289992,104.27982396000152,54425.40044352
2023-12-15,20:58:23.000,349,11110866,-795,0,1702673902,12976.457369880001,104.3009713499996,54425.37249504
2023-12-15,20:58:24.000,349,11110715,-795,0,1702673903,12976.25528058,104.38556090999919,54425.27467536
2023-12-15,20:58:25.000,349,11110863,-795,0,1702673904,12976.100345449995,104.37851177999983,54425.28864960001
2023-12-15,20:58:26.000,349,11110837,-795,0,1702673905,12975.94541031999,104.37146265000047,54425.3235852
2023-12-15,20:58:27.000,349,11110841,-795,0,1702673906,12975.736584709994,104.43490482000198,54425.37948216001
2023-12-15,20:58:28.000,349,11110846,-795,0,1702673907,12975.527759099998,104.49834699000348,54425.28864960001
2023-12-15,20:58:29.000,349,11110852,-795,0,1702673908,12975.379560280002,104.57588742000371,54425.28864960001
2023-12-15,20:58:30.000,349,11110826,-795,0,1702673909,12975.298724560002,104.69572263000009,54425.35852080001
2023-12-15,20:58:31.000,349,11110809,-795,0,1702673910,12975.190943599991,104.78031218999968,54425.40044352
2023-12-15,20:58:32.000,349,11110873,-795,0,1702673911,12975.083162639996,104.85080349000054,54425.35852080001
2023-12-15,20:58:33.000,349,11110845,-795,0,1702673912,12975.01579954,104.94244217999949,54425.3235852
2023-12-15,20:58:34.000,349,11110830,-795,0,1702673913,12974.91475489,104.98473696000292,54425.218778400005
2023-12-15,20:58:35.000,349,11110878,-795,0,1702673914,12974.89454596,104.99178609000228,54425.23973976001
2023-12-15,20:58:36.000,349,11110851,-795,0,1702673915,12974.820446549995,104.99178609000228,54425.44236624
2023-12-15,20:58:37.000,349,11110847,-795,0,1702673916,12974.77329238,105.02703173999907,54425.42839200001
2023-12-15,20:58:38.000,349,11110834,-795,0,1702673917,12974.74634713999,105.04112999999779,54425.41441776
2023-12-15,20:58:39.000,349,11110809,-795,0,1702673918,12974.598148319994,105.09752303999994,54425.33057232001
2023-12-15,20:58:40.000,349,11110797,-795,0,1702673919,12974.557730459994,105.19621085999825,54425.45634048001
2023-12-15,20:58:41.000,349,11110840,-795,0,1702673920,12974.436476879993,105.26670215999911,54425.41441776
2023-12-15,20:58:42.000,349,11110794,-795,0,1702673921,12974.348904849998,105.29489868000383,54425.37948216001
2023-12-15,20:58:43.000,349,11110851,-795,0,1702673922,12974.173760789992,105.37243911000405,54425.34454656
2023-12-15,20:58:44.000,349,11110849,-795,0,1702673923,12974.039034590001,105.464077800003,54425.28864960001
2023-12-15,20:58:45.000,349,11110844,-795,0,1702673924,12974.059243520001,105.61915866000345,54425.5331988
2023-12-15,20:58:46.000,349,11110861,-795,0,1702673925,12974.012089349992,105.67555169999832,54425.54717304001
2023-12-15,20:58:47.000,349,11110853,-795,0,1702673926,12973.998616730001,105.76014125999791,54425.49826320001
2023-12-15,20:58:48.000,349,11110826,-795,0,1702673927,12973.884099459996,105.85882908000349,54425.37948216001
2023-12-15,20:58:49.000,349,11110839,-795,0,1702673928,12973.87736315,105.88702560000092,54425.44236624
2023-12-15,20:58:50.000,349,11110835,-795,0,1702673929,12973.863890529996,105.95046777000243,54425.49127608
2023-12-15,20:58:51.000,349,11110801,-795,0,1702673930,12973.81673636,105.96456603000115,54425.484288960004
2023-12-15,20:58:52.000,349,11110853,-795,0,1702673931,12973.722428019995,105.99981167999795,54425.435379120005
2023-12-15,20:58:53.000,349,11110845,-795,0,1702673932,12973.59443813,106.02800820000266,54425.44935336001
2023-12-15,20:58:54.000,349,11110845,-795,0,1702673933,12973.560756579995,106.0209590700033,54425.42140488
2023-12-15,20:58:55.000,349,11110834,-795,0,1702673934,12973.56749288999,105.93636951000371,54425.505250320006
2023-12-15,20:58:56.000,349,11110814,-795,0,1702673935,12973.452975619999,105.86587821000285,54425.42839200001
2023-12-15,20:58:57.000,349,11110818,-795,0,1702673936,12973.345194659989,105.83063255999878,54425.435379120005
2023-12-15,20:58:58.000,349,11110823,-795,0,1702673937,12973.203732149988,105.75309212999855,54425.40044352
2023-12-15,20:58:59.000,349,11110823,-795,0,1702673938,12973.136369049993,105.68260082999768,54425.253714
2023-12-15,20:59:00.000,349,11110861,-795,0,1702673939,12972.988170229997,105.65440431000025,54425.14192008001
2023-12-15,20:59:01.000,349,11110820,-795,0,1702673940,12973.001642850002,105.62620779000281,54425.30262384
2023-12-15,20:59:02.000,349,11110803,-795,0,1702673941,12972.880389270002,105.53456910000386,54425.36550792
2023-12-15,20:59:03.000,349,11110792,-795,0,1702673942,12972.67829997,105.48522519000107,54425.0091648
2023-12-15,20:59:04.000,349,11110813,-795,0,1702673943,12972.50989221999,105.47817606000172,54425.02313904001
2023-12-15,20:59:05.000,349,11110827,-795,0,1702673944,12972.44926542999,105.42178301999957,54425.11397160001
2023-12-15,20:59:06.000,349,11110859,-795,0,1702673945,12972.30780291999,105.37243911000405,54425.08602312
2023-12-15,20:59:07.000,349,11110850,-795,0,1702673946,12972.200021959994,105.37243911000405,54425.04410040001
2023-12-15,20:59:08.000,349,11110775,-795,0,1702673947,12971.984460039988,105.4147338900002,54424.91833224
2023-12-15,20:59:09.000,349,11110853,-795,0,1702673948,12971.883415390002,105.47817606000172,54424.92531936001
2023-12-15,20:59:10.000,349,11110867,-795,0,1702673949,12971.836261219993,105.55571649000194,54424.97422920001
2023-12-15,20:59:11.000,349,11110817,-795,0,1702673950,12971.782370740002,105.64735518000089,54424.932306480005
2023-12-15,20:59:12.000,349,11110854,-795,0,1702673951,12971.681326090002,105.68964996000432,54424.77858984001
2023-12-15,20:59:13.000,349,11110859,-795,0,1702673952,12971.634171919992,105.76719039000454,54424.65282168
2023-12-15,20:59:14.000,349,11110846,-795,0,1702673953,12971.539863580001,105.8094851700007,54424.45718232
2023-12-15,20:59:15.000,349,11110889,-795,0,1702673954,12971.539863580001,105.84473082000477,54424.429233840005
2023-12-15,20:59:16.000,349,11110830,-795,0,1702673955,12971.587017749996,105.79538691000198,54424.499105040006
2023-12-15,20:59:17.000,349,11110815,-795,0,1702673956,12971.580281440001,105.67555169999832,54424.49211792001
2023-12-15,20:59:18.000,349,11110866,-795,0,1702673957,12971.553336199991,105.57686388000002,54424.32442704001
2023-12-15,20:59:19.000,349,11110812,-795,0,1702673958,12971.573545129992,105.44293040999764,54424.19167176
2023-12-15,20:59:20.000,349,11110755,-795,0,1702673959,12971.600490370001,105.33014433000062,54424.25455584001
2023-12-15,20:59:21.000,349,11110835,-795,0,1702673960,12971.627435609997,105.28080041999783,54424.18468464001
2023-12-15,20:59:22.000,349,11110810,-795,0,1702673961,12971.546599889996,105.11162129999866,54424.05192936
2023-12-15,20:59:23.000,349,11110868,-795,0,1702673962,12971.546599889996,104.99178609000228,54424.00301952
2023-12-15,20:59:24.000,349,11110795,-795,0,1702673963,12971.506182029996,104.94949130999885,54423.91218696
2023-12-15,20:59:25.000,349,11110815,-795,0,1702673964,12971.492709409991,104.91424566000205,54424.06590360001
2023-12-15,20:59:26.000,349,11110882,-795,0,1702673965,12971.553336199991,104.85080349000054,54424.00301952
2023-12-15,20:59:27.000,349,11110794,-795,0,1702673966,12971.580281440001,104.8578526199999,54423.975071040004
2023-12-15,20:59:28.000,349,11110812,-795,0,1702673967,12971.512918339991,104.87195087999862,54423.75148320001
2023-12-15,20:59:29.000,349,11110818,-795,0,1702673968,12971.573545129992,104.90014740000333,54423.76545744
2023-12-15,20:59:30.000,349,11110833,-795,0,1702673969,12971.573545129992,104.93539305000013,54423.73750896
2023-12-15,20:59:31.000,349,11110793,-795,0,1702673970,12971.620699300001,104.91424566000205,54423.70257336001
2023-12-15,20:59:32.000,349,11110826,-795,0,1702673971,12971.688062399997,104.9071965300027,54423.67462488
2023-12-15,20:59:33.000,349,11110794,-795,0,1702673972,12971.782370740002,104.94949130999885,54423.61174080001
2023-12-15,20:59:34.000,349,11110792,-795,0,1702673973,12971.842997530002,104.92834392000077,54423.53488248001
2023-12-15,20:59:35.000,349,11110821,-795,0,1702673974,12971.903624320003,104.94949130999885,54423.45802416
2023-12-15,20:59:36.000,349,11110817,-795,0,1702673975,12972.018141589993,104.9071965300027,54423.471998400004
2023-12-15,20:59:37.000,349,11110859,-795,0,1702673976,12972.072032069998,104.94949130999885,54423.41610144001
2023-12-15,20:59:38.000,349,11110837,-795,0,1702673977,12972.240439819994,104.98473696000292,54423.506934
2023-12-15,20:59:39.000,349,11110820,-795,0,1702673978,12972.213494579999,105.04112999999779,54423.374178720005
2023-12-15,20:59:40.000,349,11110859,-795,0,1702673979,12972.233703509999,105.11162129999866,54423.33924312
2023-12-15,20:59:41.000,349,11110848,-795,0,1702673980,12972.361693399995,105.17506347000017,54423.54885672
2023-12-15,20:59:42.000,349,11110772,-795,0,1702673981,12972.36842970999,105.23145651000232,54423.47898552
2023-12-15,20:59:43.000,349,11110853,-795,0,1702673982,12972.361693399995,105.32309520000126,54423.49994688
2023-12-15,20:59:44.000,349,11110827,-795,0,1702673983,12972.213494579999,105.47817606000172,54423.31129464
2023-12-15,20:59:45.000,349,11110815,-795,0,1702673984,12972.152867789999,105.68260082999768,54423.24841056001
2023-12-15,20:59:46.000,349,11110797,-795,0,1702673985,12972.119186239994,105.81653430000006,54423.28334616
2023-12-15,20:59:47.000,349,11110842,-795,0,1702673986,12972.011405279998,105.96456603000115,54423.33924312
2023-12-15,20:59:48.000,349,11110860,-795,0,1702673987,12971.903624320003,106.11259776000225,54423.39514008001
2023-12-15,20:59:49.000,349,11110860,-795,0,1702673988,12971.883415390002,106.23243296999863,54423.38815296
2023-12-15,20:59:50.000,349,11110837,-795,0,1702673989,12971.775634429992,106.38751382999908,54423.36020448
2023-12-15,20:59:51.000,349,11110858,-795,0,1702673990,12971.661117160002,106.52144730000146,54423.24142344
2023-12-15,20:59:52.000,349,11110787,-795,0,1702673991,12971.674589779992,106.67652816000191,54423.28334616
2023-12-15,20:59:53.000,349,11110861,-795,0,1702673992,12971.620699300001,106.83160902000236,54423.22046208
2023-12-15,20:59:54.000,349,11110857,-795,0,1702673993,12971.512918339991,106.93734597000002,54423.087706800005
2023-12-15,20:59:55.000,349,11110817,-795,0,1702673994,12971.526390959996,107.02898465999897,54423.038796960005
2023-12-15,20:59:56.000,349,11110882,-795,0,1702673995,12971.539863580001,107.11357421999855,54423.087706800005
2023-12-15,20:59:57.000,349,11110904,-795,0,1702673996,12971.593754059992,107.14177074000327,54423.14360376
2023-12-15,20:59:58.000,349,11110834,-795,0,1702673997,12971.587017749996,107.15586900000199,54422.96193864001
2023-12-15,20:59:59.000,349,11110888,-795,0,1702673998,12971.526390959996,107.20521291000478,54422.84315760001
2023-12-15,21:00:00.000,349,11110757,-795,0,1702673999,12971.580281440001,107.24045856000157,54422.822196240006
2023-12-15,21:00:01.000,349,11110751,-795,0,1702674000,12971.580281440001,107.3179989900018,54422.773286400006
2023-12-15,21:00:02.000,349,11110859,-795,0,1702674001,12971.627435609997,107.34619550999923,54422.7383508
2023-12-15,21:00:03.000,349,11110862,-795,0,1702674002,12971.613962989992,107.34619550999923,54422.73136368
2023-12-15,21:00:04.000,349,11110827,-795,0,1702674003,12971.587017749996,107.32504812000116,54422.4938016
2023-12-15,21:00:05.000,349,11110785,-795,0,1702674004,12971.701535020002,107.33209725000052,54422.6684796
2023-12-15,21:00:06.000,349,11110828,-795,0,1702674005,12971.789107049997,107.36734290000459,54422.68944096
2023-12-15,21:00:07.000,349,11110881,-795,0,1702674006,12971.782370740002,107.38849029000266,54422.71738944
2023-12-15,21:00:08.000,349,11110799,-795,0,1702674007,12971.701535020002,107.46603072000289,54422.535724320005
2023-12-15,21:00:09.000,349,11110785,-795,0,1702674008,12971.728480259997,107.55062028000248,54422.633544000004
2023-12-15,21:00:10.000,349,11110864,-795,0,1702674009,12971.694798709992,107.65635723000014,54422.5636728
2023-12-15,21:00:11.000,349,11110817,-795,0,1702674010,12971.661117160002,107.6634063599995,54422.59162128
2023-12-15,21:00:12.000,349,11110848,-795,0,1702674011,12971.620699300001,107.68455375000485,54422.50078872
2023-12-15,21:00:13.000,349,11110878,-795,0,1702674012,12971.566808819996,107.70570114000293,54422.47982736001
2023-12-15,21:00:14.000,349,11110904,-795,0,1702674013,12971.526390959996,107.69160288000421,54422.44489176
2023-12-15,21:00:15.000,349,11110865,-795,0,1702674014,12971.546599889996,107.70570114000293,54422.52175008
2023-12-15,21:00:16.000,349,11110766,-795,0,1702674015,12971.452291549991,107.69160288000421,54422.535724320005
2023-12-15,21:00:17.000,349,11110850,-795,0,1702674016,12971.45902786,107.726848530001,54422.47284024
2023-12-15,21:00:18.000,349,11110873,-795,0,1702674017,12971.344510589995,107.74799591999908,54422.30514936
2023-12-15,21:00:19.000,349,11110852,-795,0,1702674018,12971.344510589995,107.75504504999844,54422.26322664001
2023-12-15,21:00:20.000,349,11110813,-795,0,1702674019,12971.35124689999,107.76914331000444,54422.416943280004
2023-12-15,21:00:21.000,349,11110832,-795,0,1702674020,12971.425346309996,107.7620941799978,54422.44489176
2023-12-15,21:00:22.000,349,11110861,-795,0,1702674021,12971.519654650001,107.71275027000229,54422.40995616001
2023-12-15,21:00:23.000,349,11110780,-795,0,1702674022,12971.587017749996,107.67750461999822,54422.44489176
2023-12-15,21:00:24.000,349,11110802,-795,0,1702674023,12971.573545129992,107.64225897000142,54422.319123600006
2023-12-15,21:00:25.000,349,11110748,-795,0,1702674024,12971.654380849992,107.62111158000334,54422.34008496001
2023-12-15,21:00:26.000,349,11110819,-795,0,1702674025,12971.782370740002,107.53652202000376,54422.36104632001
2023-12-15,21:00:27.000,349,11110818,-795,0,1702674026,12971.883415390002,107.42373593999946,54422.40995616001
2023-12-15,21:00:28.000,349,11110862,-795,0,1702674027,12971.937305869993,107.36734290000459,54422.40995616001
2023-12-15,21:00:29.000,349,11110866,-795,0,1702674028,12972.078768379994,107.29685160000372,54422.4938016
2023-12-15,21:00:30.000,349,11110873,-795,0,1702674029,12972.085504689989,107.24045856000157,54422.59162128
2023-12-15,21:00:31.000,349,11110839,-795,0,1702674030,12972.119186239994,107.18406551999942,54422.64053112
2023-12-15,21:00:32.000,349,11110819,-795,0,1702674031,12972.092240999998,107.19111464999878,54422.6684796
2023-12-15,21:00:33.000,349,11110822,-795,0,1702674032,12972.112449929999,107.1065250899992,54422.67546672001
2023-12-15,21:00:34.000,349,11110807,-795,0,1702674033,12972.098977309994,107.15586900000199,54422.64053112
2023-12-15,21:00:35.000,349,11110891,-795,0,1702674034,12972.078768379994,107.20521291000478,54422.71040232
2023-12-15,21:00:36.000,349,11110829,-795,0,1702674035,12972.011405279998,107.33209725000052,54422.71738944
2023-12-15,21:00:37.000,349,11110865,-795,0,1702674036,12972.112449929999,107.4166868100001,54423.03180984001
2023-12-15,21:00:38.000,349,11110813,-795,0,1702674037,12972.125922549989,107.58586592999927,54423.10168104001
2023-12-15,21:00:39.000,349,11110795,-795,0,1702674038,12972.098977309994,107.70570114000293,54422.989887120006
2023-12-15,21:00:40.000,349,11110803,-755,0,1702674039,12972.051823139998,107.8748802600021,54422.99687424
2023-12-15,21:00:41.000,349,11110814,-795,0,1702674040,12972.078768379994,107.98766633999912,54423.10168104001
2023-12-15,21:00:42.000,349,11110871,-795,0,1702674041,12972.112449929999,108.03701025000191,54423.22046208
2023-12-15,21:00:43.000,349,11110842,-795,0,1702674042,12972.024877899988,108.00881373000448,54423.18552648
2023-12-15,21:00:44.000,349,11110835,-795,0,1702674043,12972.038350519993,108.04405938000127,54423.22744920001
2023-12-15,21:00:45.000,349,11110891,-795,0,1702674044,12972.058559449993,108.00881373000448,54423.34623024001
2023-12-15,21:00:46.000,349,11110823,-795,0,1702674045,12972.092240999998,107.9101259099989,54423.52090824
2023-12-15,21:00:47.000,349,11110823,-795,0,1702674046,12972.119186239994,107.88192939000146,54423.56981808
2023-12-15,21:00:48.000,349,11110844,-795,0,1702674047,12972.045086829989,107.81143809000059,54423.46501128001
2023-12-15,21:00:49.000,349,11110803,-795,0,1702674048,12972.031614209998,107.79733983000187,54423.56981808
2023-12-15,21:00:50.000,349,11110830,-795,0,1702674049,12972.051823139998,107.76914331000444,54423.68859912
2023-12-15,21:00:51.000,349,11110875,-795,0,1702674050,12972.024877899988,107.74094678999973,54423.70257336001
2023-12-15,21:00:52.000,349,11110842,-795,0,1702674051,12972.004668969988,107.69865201000357,54423.73750896
2023-12-15,21:00:53.000,349,11110862,-795,0,1702674052,12972.004668969988,107.67750461999822,54423.7165476
2023-12-15,21:00:54.000,349,11110852,-795,0,1702674053,12971.984460039988,107.61406245000398,54423.74449608
2023-12-15,21:00:55.000,349,11110880,-795,0,1702674054,12971.964251109988,107.62111158000334,54423.877251360005
2023-12-15,21:00:56.000,349,11110872,-795,0,1702674055,12971.977723729993,107.62111158000334,54423.83532864
2023-12-15,21:00:57.000,349,11110916,-795,0,1702674056,12971.977723729993,107.70570114000293,54423.91218696
2023-12-15,21:00:58.000,349,11110826,-795,0,1702674057,12972.078768379994,107.67045548999886,54423.86327712
2023-12-15,21:00:59.000,349,11110868,-795,0,1702674058,12972.166340409989,107.69865201000357,54423.975071040004
2023-12-15,21:01:00.000,349,11110842,-795,0,1702674059,12972.260648749994,107.79029070000252,54424.142761920004
2023-12-15,21:01:01.000,349,11110825,-795,0,1702674060,12972.361693399995,107.79733983000187,54424.212633120005
2023-12-15,21:01:02.000,349,11110871,-795,0,1702674061,12972.44926542999,107.71979940000165,54424.30346568001
2023-12-15,21:01:03.000,349,11110816,-795,0,1702674062,12972.53010114999,107.64930810000078,54424.20564600001
2023-12-15,21:01:04.000,349,11110778,-795,0,1702674063,12972.48968328999,107.64225897000142,54424.05891648
2023-12-15,21:01:05.000,349,11110839,-795,0,1702674064,12972.604200559996,107.57881679999991,54424.07987784
2023-12-15,21:01:06.000,349,11110856,-795,0,1702674065,12972.51662853,107.52242375999776,54424.23359448001
2023-12-15,21:01:07.000,349,11110855,-795,0,1702674066,12972.691772589991,107.36029376999795,54424.46416944
2023-12-15,21:01:08.000,349,11110824,-795,0,1702674067,12972.651354729991,107.31094986000244,54424.52006640001
2023-12-15,21:01:09.000,349,11110844,-795,0,1702674068,12972.61767318,107.22636030000285,54424.44320808001
2023-12-15,21:01:10.000,349,11110821,-795,0,1702674069,12972.631145799991,107.16291813000134,54424.61788608001
2023-12-15,21:01:11.000,349,11110839,-795,0,1702674070,12972.691772589991,107.00078814000153,54424.77858984001
2023-12-15,21:01:12.000,349,11110827,-795,0,1702674071,12972.685036279996,106.89505119000387,54424.75762848001
2023-12-15,21:01:13.000,349,11110838,-795,0,1702674072,12972.786080929996,106.7117738099987,54424.82051256
2023-12-15,21:01:14.000,349,11110814,-795,0,1702674073,12972.752399379991,106.58488947000296,54424.666795920006
2023-12-15,21:01:15.000,349,11110804,-795,0,1702674074,12972.839971410001,106.45095600000059,54424.84147392
2023-12-15,21:01:16.000,349,11110807,-795,0,1702674075,12972.887125579997,106.37341557000036,54424.95326784001
2023-12-15,21:01:17.000,349,11110801,-795,0,1702674076,12973.015115469992,106.26062949000334,54425.08602312
2023-12-15,21:01:18.000,349,11110833,-795,0,1702674077,12973.015115469992,106.10554863000289,54425.03012616
2023-12-15,21:01:19.000,349,11110845,-795,0,1702674078,12973.069005949998,105.92932038000436,54424.98820344
2023-12-15,21:01:20.000,349,11110810,-795,0,1702674079,12973.122896430003,105.88702560000092,54425.14192008001
2023-12-15,21:01:21.000,349,11110828,-795,0,1702674080,12973.230677389998,105.73194474000047,54425.148907200004
2023-12-15,21:01:22.000,349,11110860,-795,0,1702674081,12973.264358939989,105.66850256999896,54425.20480416
2023-12-15,21:01:23.000,349,11110832,-795,0,1702674082,12973.264358939989,105.5627656200013,54425.19781704
2023-12-15,21:01:24.000,349,11110813,-795,0,1702674083,12973.331722039999,105.50637257999915,54425.21179128001
2023-12-15,21:01:25.000,349,11110860,-795,0,1702674084,12973.48665716999,105.40063563000149,54425.42839200001
2023-12-15,21:01:26.000,349,11110877,-795,0,1702674085,12973.56749288999,105.2526039000004,54425.484288960004
2023-12-15,21:01:27.000,349,11110897,-795,0,1702674086,12973.62811967999,105.1045721699993,54425.4633276
2023-12-15,21:01:28.000,349,11110808,-795,0,1702674087,12973.64832860999,104.99883522000164,54425.337559440006
2023-12-15,21:01:29.000,349,11110762,-795,0,1702674088,12973.72916432999,104.90014740000333,54425.484288960004
2023-12-15,21:01:30.000,349,11110837,-795,0,1702674089,12973.78979111999,104.7591648000016,54425.47730184001
2023-12-15,21:01:31.000,349,11110830,-795,0,1702674090,12973.884099459996,104.55474002999836,54425.5331988
2023-12-15,21:01:32.000,349,11110859,-795,0,1702674091,12973.890835769991,104.40670830000454,54425.6380056
2023-12-15,21:01:33.000,349,11110894,-795,0,1702674092,12974.012089349992,104.2657257000028,54425.6380056
2023-12-15,21:01:34.000,349,11110833,-795,0,1702674093,12974.032298279992,104.11769397000171,54425.63101848
2023-12-15,21:01:35.000,349,11110866,-795,0,1702674094,12973.964935179996,104.03310441000212,54425.505250320006
2023-12-15,21:01:36.000,349,11110868,-795,0,1702674095,12974.039034590001,103.93441659000382,54425.7078768
2023-12-15,21:01:37.000,349,11110814,-795,0,1702674096,12974.119870310002,103.84982703000423,54425.73582528
2023-12-15,21:01:38.000,349,11110861,-795,0,1702674097,12974.180497100002,103.84982703000423,54425.71486392001
2023-12-15,21:01:39.000,349,11110817,-795,0,1702674098,12974.247860199997,103.87802355000167,54425.65896696
2023-12-15,21:01:40.000,349,11110836,-795,0,1702674099,12974.241123890002,103.96261311000126,54425.8476192
2023-12-15,21:01:41.000,349,11110820,-795,0,1702674100,12974.402795329988,104.03310441000212,54425.938451760005
2023-12-15,21:01:42.000,349,11110808,-795,0,1702674101,12974.416267949993,104.18113614000322,54426.008322960006
2023-12-15,21:01:43.000,349,11110825,-795,0,1702674102,12974.530785219999,104.24457831000473,54426.05024568001
2023-12-15,21:01:44.000,349,11110848,-795,0,1702674103,12974.564466769989,104.36441352000111,54425.987361600004
2023-12-15,21:01:45.000,349,11110814,-795,0,1702674104,12974.68572034999,104.39261003999854,54426.18300096
2023-12-15,21:01:46.000,349,11110864,-795,0,1702674105,12974.69245666,104.4490030800007,54426.21793656001
2023-12-15,21:01:47.000,349,11110841,-795,0,1702674106,12974.800237619995,104.49129786000412,54426.28082064
2023-12-15,21:01:48.000,349,11110837,-795,0,1702674107,12974.90801857999,104.58998568000243,54426.28082064
2023-12-15,21:01:49.000,349,11110802,-795,0,1702674108,12974.98885429999,104.62523132999922,54426.4065888
2023-12-15,21:01:50.000,349,11110826,-795,0,1702674109,12975.03600847,104.61818219999986,54426.52536984
2023-12-15,21:01:51.000,349,11110860,-795,0,1702674110,12975.197679910001,104.63228045999858,54426.53235696001
2023-12-15,21:01:52.000,349,11110830,-795,0,1702674111,12975.305460869997,104.56883829000435,54426.6162024
2023-12-15,21:01:53.000,349,11110842,-795,0,1702674112,12975.399769210002,104.52654351000092,54426.63716376
2023-12-15,21:01:54.000,349,11110836,-795,0,1702674113,12975.453659689992,104.56178915999772,54426.46947288
2023-12-15,21:01:55.000,349,11110849,-795,0,1702674114,12975.574913269993,104.57588742000371,54426.49742136
2023-12-15,21:01:56.000,349,11110871,-795,0,1702674115,12975.649012679998,104.64637872000458,54426.727996320005
2023-12-15,21:01:57.000,349,11110847,-795,0,1702674116,12975.777002569994,104.65342785000394,54426.80485464
2023-12-15,21:01:58.000,349,11110855,-795,0,1702674117,12975.851101979999,104.70982088999881,54426.85376448
2023-12-15,21:01:59.000,349,11110843,-795,0,1702674118,12975.98582817999,104.69572263000009,54426.88171296
2023-12-15,21:02:00.000,349,11110845,-795,0,1702674119,12976.03298235,104.7239191500048,54426.92363568
2023-12-15,21:02:01.000,349,11110801,-795,0,1702674120,12976.120554379995,104.71687001999817,54426.93760992001
2023-12-15,21:02:02.000,349,11110849,-795,0,1702674121,12976.14749961999,104.70982088999881,54426.92363568
2023-12-15,21:02:03.000,349,11110842,-795,0,1702674122,12976.120554379995,104.70277175999945,54426.83280312
2023-12-15,21:02:04.000,349,11110851,-795,0,1702674123,12976.24854426999,104.74506654000288,54427.03542960001
2023-12-15,21:02:05.000,349,11110799,-795,0,1702674124,12976.31590737,104.67457524000201,54427.27299168001
2023-12-15,21:02:06.000,349,11110855,-795,0,1702674125,12976.403479399996,104.61818219999986,54427.16818488
2023-12-15,21:02:07.000,349,11110869,-795,0,1702674126,12976.416952020001,104.56178915999772,54426.96555840001
2023-12-15,21:02:08.000,349,11110806,-795,0,1702674127,12976.504524049997,104.56883829000435,54427.22408184001
2023-12-15,21:02:09.000,349,11110764,-795,0,1702674128,12976.585359769997,104.42785569000262,54427.293953039996
2023-12-15,21:02:10.000,349,11110833,-795,0,1702674129,12976.672931799993,104.33621700000367,54427.41273408
2023-12-15,21:02:11.000,349,11110795,-795,0,1702674130,12976.773976449993,104.17408701000386,54427.398759840005
2023-12-15,21:02:12.000,349,11110804,-795,0,1702674131,12976.861548479988,104.09654658000363,54427.517540880006
2023-12-15,21:02:13.000,349,11110829,-795,0,1702674132,12976.935647889994,103.94146572000318,54427.46863104001
2023-12-15,21:02:14.000,349,11110856,-795,0,1702674133,12976.989538369999,103.81458138000016,54427.48959240001
2023-12-15,21:02:15.000,349,11110826,-795,0,1702674134,12977.157946119994,103.73704094999994,54427.60837344001
2023-12-15,21:02:16.000,349,11110825,-795,0,1702674135,12977.25225446,103.64540226000099,54427.699206
2023-12-15,21:02:17.000,349,11110848,-795,0,1702674136,12977.34656279999,103.60310748000484,54427.65029616
2023-12-15,21:02:18.000,349,11110819,-795,0,1702674137,12977.30614493999,103.55376357000205,54427.65728328001
2023-12-15,21:02:19.000,349,11110798,-795,0,1702674138,12977.36677172999,103.52556705000461,54427.629334799996
2023-12-15,21:02:20.000,349,11110816,-795,0,1702674139,12977.45434376,103.56786183000077,54427.72715448001
2023-12-15,21:02:21.000,349,11110856,-795,0,1702674140,12977.683378299997,103.52556705000461,54427.98567792
2023-12-15,21:02:22.000,349,11110868,-795,0,1702674141,12977.831577119992,103.4973705299999,54428.118433200005
2023-12-15,21:02:23.000,349,11110914,-795,0,1702674142,12977.885467599997,103.41278097000031,54428.12542032
2023-12-15,21:02:24.000,349,11110817,-795,0,1702674143,12977.905676529997,103.39163358000224,54428.04157488001
2023-12-15,21:02:25.000,349,11110786,-795,0,1702674144,12978.026930109998,103.31409315000201,54428.118433200005
2023-12-15,21:02:26.000,349,11110792,-795,0,1702674145,12978.020193799988,103.1519631600022,54428.118433200005
2023-12-15,21:02:27.000,349,11110869,-795,0,1702674146,12978.161656309989,103.13786490000348,54428.19529152
2023-12-15,21:02:28.000,349,11110884,-795,0,1702674147,12978.168392619998,103.10966837999877,54428.300098319996
2023-12-15,21:02:29.000,349,11110882,-795,0,1702674148,12978.181865239989,103.08852099000069,54428.30708544001
2023-12-15,21:02:30.000,349,11110786,-795,0,1702674149,12978.087556899998,103.1026192499994,54428.2931112
2023-12-15,21:02:31.000,349,11110823,-795,0,1702674150,12978.141447379989,103.17311055000027,54428.30708544001
2023-12-15,21:02:32.000,349,11110838,-795,0,1702674151,12978.154919999994,103.22245446000306,54428.43984072
2023-12-15,21:02:33.000,349,11110837,-795,0,1702674152,12978.127974759998,103.32114228000137,54428.36996952
2023-12-15,21:02:34.000,349,11110865,-795,0,1702674153,12977.999984869988,103.43392835999839,54428.27214984
2023-12-15,21:02:35.000,349,11110845,-795,0,1702674154,12977.959567010003,103.57491096000012,54428.300098319996
2023-12-15,21:02:36.000,349,11110854,-795,0,1702674155,12977.973039629993,103.72294269000122,54428.404905120005
2023-12-15,21:02:37.000,349,11110866,-795,0,1702674156,12977.966303319998,103.86392529000295,54428.467789199996
2023-12-15,21:02:38.000,349,11110819,-795,0,1702674157,12977.973039629993,104.06835005999892,54428.38394376
2023-12-15,21:02:39.000,349,11110860,-795,0,1702674158,12977.993248559993,104.13884135999979,54428.34202104
2023-12-15,21:02:40.000,349,11110813,-795,0,1702674159,12978.013457489993,104.33621700000367,54428.37695664001
2023-12-15,21:02:41.000,349,11110906,-795,0,1702674160,12978.067347969998,104.44195395000133,54428.37695664001
2023-12-15,21:02:42.000,349,11110863,-795,0,1702674161,12978.067347969998,104.51949438000156,54428.34900816001
2023-12-15,21:02:43.000,349,11110862,-795,0,1702674162,12978.053875349993,104.52654351000092,54428.19529152
2023-12-15,21:02:44.000,349,11110860,-795,0,1702674163,12977.986512249998,104.58293655000307,54428.27913696001
2023-12-15,21:02:45.000,349,11110876,-795,0,1702674164,12978.094293209993,104.59703481000179,54428.467789199996
2023-12-15,21:02:46.000,349,11110889,-795,0,1702674165,12978.127974759998,104.60408394000115,54428.48875056
2023-12-15,21:02:47.000,349,11110867,-795,0,1702674166,12978.188601549999,104.58293655000307,54428.41887936
2023-12-15,21:02:48.000,349,11110853,-795,0,1702674167,12978.235755719994,104.5124452500022,54428.4328536
2023-12-15,21:02:49.000,349,11110819,-795,0,1702674168,12978.202074169989,104.40670830000454,54428.286124080005
2023-12-15,21:02:50.000,349,11110885,-795,0,1702674169,12978.229019409999,104.27982396000152,54428.2931112
2023-12-15,21:02:51.000,349,11110844,-795,0,1702674170,12978.235755719994,104.2657257000028,54428.3629824
2023-12-15,21:02:52.000,349,11110850,-795,0,1702674171,12978.276173579994,104.23752917999809,54428.39791800001
2023-12-15,21:02:53.000,349,11110852,-795,0,1702674172,12978.249228339999,104.27277483000216,54428.25118848
2023-12-15,21:02:54.000,349,11110835,-795,0,1702674173,12978.336800369994,104.28687309000088,54428.38394376
2023-12-15,21:02:55.000,349,11110838,-795,0,1702674174,12978.33006406,104.34326613000303,54428.32804680001
2023-12-15,21:02:56.000,349,11110867,-795,0,1702674175,12978.26270095999,104.38556090999919,54428.32804680001
2023-12-15,21:02:57.000,349,11110846,-795,0,1702674176,12978.195337859994,104.37851177999983,54428.34202104
2023-12-15,21:02:58.000,349,11110868,-795,0,1702674177,12978.087556899998,104.29392222000024,54428.24420136
2023-12-15,21:02:59.000,349,11110873,-795,0,1702674178,12978.006721179998,104.24457831000473,54428.25817560001
2023-12-15,21:03:00.000,349,11110843,-795,0,1702674179,12977.858522360002,104.1670378800045,54428.18131728001
2023-12-15,21:03:01.000,349,11110892,-795,0,1702674180,12977.946094389998,104.06130092999956,54428.38394376
2023-12-15,21:03:02.000,349,11110871,-795,0,1702674181,12977.858522360002,103.99785875999805,54428.467789199996
2023-12-15,21:03:03.000,349,11110906,-795,0,1702674182,12977.811368189992,103.88507268000103,54428.4328536
2023-12-15,21:03:04.000,349,11110763,-795,0,1702674183,12977.622751509996,103.78638486000273,54428.24420136
2023-12-15,21:03:05.000,349,11110844,-795,0,1702674184,12977.616015200001,103.67359877999843,54428.30708544001
2023-12-15,21:03:06.000,349,11110874,-795,0,1702674185,12977.595806270001,103.55376357000205,54428.42586648001
2023-12-15,21:03:07.000,349,11110850,-795,0,1702674186,12977.44760744999,103.43392835999839,54428.38394376
2023-12-15,21:03:08.000,349,11110876,-795,0,1702674187,12977.238781839995,103.2506509800005,54428.11144608001
2023-12-15,21:03:09.000,349,11110868,-755,0,1702674188,12977.299408629995,103.18720880999899,54428.26516272
2023-12-15,21:03:10.000,349,11110844,-795,0,1702674189,12977.279199699995,103.01802968999982,54428.38394376
2023-12-15,21:03:11.000,349,11110869,-795,0,1702674190,12977.22530921999,102.87704708999809,54428.3629824
2023-12-15,21:03:12.000,349,11110846,-795,0,1702674191,12977.15120981,102.76426101000106,54428.30708544001
2023-12-15,21:03:13.000,349,11110897,-795,0,1702674192,12977.056901469994,102.63737666999805,54428.27913696001
2023-12-15,21:03:14.000,349,11110867,-795,0,1702674193,12976.901966339989,102.50344320000295,54428.09747184
2023-12-15,21:03:15.000,349,11110903,-795,0,1702674194,12976.780712760003,102.36950973000057,54428.11144608001
2023-12-15,21:03:16.000,349,11110840,-795,0,1702674195,12976.794185379993,102.24262539000483,54428.20926576001
2023-12-15,21:03:17.000,349,11110821,-795,0,1702674196,12976.773976449993,102.1368884399999,54428.27214984
2023-12-15,21:03:18.000,349,11110821,-795,0,1702674197,12976.726822279998,101.99590583999816,54428.0834976
2023-12-15,21:03:19.000,349,11110846,-795,0,1702674198,12976.686404419997,101.91836540999793,54427.950742320005
2023-12-15,21:03:20.000,349,11110829,-795,0,1702674199,12976.585359769997,101.90426714999921,54427.94375520001
2023-12-15,21:03:21.000,349,11110831,-795,0,1702674200,12976.578623460002,101.91131627999857,54427.9088196
2023-12-15,21:03:22.000,349,11110851,-795,0,1702674201,12976.470842499992,101.91836540999793,54427.85990976
2023-12-15,21:03:23.000,349,11110840,-795,0,1702674202,12976.342852609996,101.91131627999857,54427.60837344001
2023-12-15,21:03:24.000,349,11110840,-795,0,1702674203,12976.31590737,101.93246367000393,54427.57343784
2023-12-15,21:03:25.000,349,11110798,-795,0,1702674204,12976.302434749996,101.96770932000072,54427.664270400004
2023-12-15,21:03:26.000,349,11110868,-795,0,1702674205,12976.160972239995,102.01000410000415,54427.664270400004
2023-12-15,21:03:27.000,349,11110856,-795,0,1702674206,12976.04645496999,102.03115149000223,54427.48260528
2023-12-15,21:03:28.000,349,11110841,-795,0,1702674207,12975.92520138999,102.08049539999774,54427.42670832
2023-12-15,21:03:29.000,349,11110780,-795,0,1702674208,12975.90499245999,102.17213409000396,54427.41273408
2023-12-15,21:03:30.000,349,11110799,-795,0,1702674209,12975.777002569994,102.18623235000268,54427.41972120001
2023-12-15,21:03:31.000,349,11110857,-795,0,1702674210,12975.608594819998,102.24967452000419,54427.349850000006
2023-12-15,21:03:32.000,349,11110840,-795,0,1702674211,12975.487341239997,102.27082191000227,54427.34286288001
2023-12-15,21:03:33.000,349,11110835,-795,0,1702674212,12975.419978140002,102.30606755999906,54427.231068960005
2023-12-15,21:03:34.000,349,11110871,-795,0,1702674213,12975.419978140002,102.22147799999948,54427.15421064001
2023-12-15,21:03:35.000,349,11110856,-795,0,1702674214,12975.379560280002,102.17213409000396,54427.25203032001
2023-12-15,21:03:36.000,349,11110872,-795,0,1702674215,12975.339142420002,102.1368884399999,54427.1402364
2023-12-15,21:03:37.000,349,11110864,-795,0,1702674216,12975.352615039992,102.1016427900031,54427.08433944001
2023-12-15,21:03:38.000,349,11110883,-795,0,1702674217,12975.345878729997,102.08754453000438,54426.895687200005
2023-12-15,21:03:39.000,349,11110872,-795,0,1702674218,12975.359351350002,102.08049539999774,54426.87472584
2023-12-15,21:03:40.000,349,11110828,-795,0,1702674219,12975.419978140002,102.1650849600046,54426.90966144
2023-12-15,21:03:41.000,349,11110832,-795,0,1702674220,12975.534495409993,102.27082191000227,54426.93760992001
2023-12-15,21:03:42.000,349,11110873,-795,0,1702674221,12975.601858509988,102.39065711999865,54426.88171296
2023-12-15,21:03:43.000,349,11110860,-795,0,1702674222,12975.682694229989,102.51049233000231,54426.93760992001
2023-12-15,21:03:44.000,349,11110801,-795,0,1702674223,12975.662485299988,102.6937697100002,54426.825816000004
2023-12-15,21:03:45.000,349,11110806,-795,0,1702674224,12975.797211499994,102.8065557900045,54426.846777360006
2023-12-15,21:03:46.000,349,11110831,-795,0,1702674225,12975.98582817999,102.84885057000065,54426.81184176
2023-12-15,21:03:47.000,349,11110869,-795,0,1702674226,12976.01277342,102.9052436100028,54426.83979024001
2023-12-15,21:03:48.000,349,11110801,-795,0,1702674227,12976.03298235,102.89114535000408,54426.79786752001
2023-12-15,21:03:49.000,349,11110815,-795,0,1702674228,12976.10708175999,102.89114535000408,54426.81184176
2023-12-15,21:03:50.000,349,11110825,-795,0,1702674229,12976.16770854999,102.8065557900045,54426.85376448
2023-12-15,21:03:51.000,349,11110860,-795,0,1702674230,12976.17444486,102.83475231000193,54426.78389328
2023-12-15,21:03:52.000,349,11110838,-795,0,1702674231,12976.19465379,102.85589970000001,54426.85376448
2023-12-15,21:03:53.000,349,11110866,-795,0,1702674232,12976.27548951,102.84180144000129,54426.80485464
2023-12-15,21:03:54.000,349,11110831,-795,0,1702674233,12976.26875319999,102.79950665999786,54426.66511224
2023-12-15,21:03:55.000,349,11110853,-795,0,1702674234,12976.26875319999,102.72901536000427,54426.658125120004
2023-12-15,21:03:56.000,349,11110846,-795,0,1702674235,12976.25528058,102.71491709999827,54426.846777360006
2023-12-15,21:03:57.000,349,11110776,-795,0,1702674236,12976.302434749996,102.64442580000468,54426.895687200005
2023-12-15,21:03:58.000,349,11110823,-795,0,1702674237,12976.302434749996,102.60213102000125,54426.83979024001
2023-12-15,21:03:59.000,349,11110865,-795,0,1702674238,12976.349588919991,102.57393450000382,54426.79786752001
2023-12-15,21:04:00.000,349,11110864,-795,0,1702674239,12976.430424639992,102.58803276000253,54426.658125120004
2023-12-15,21:04:01.000,349,11110801,-795,0,1702674240,12976.605568699997,102.58803276000253,54426.776906160005
2023-12-15,21:04:02.000,349,11110864,-795,0,1702674241,12976.780712760003,102.48934494000423,54426.727996320005
2023-12-15,21:04:03.000,349,11110866,-795,0,1702674242,12976.861548479988,102.31311668999842,54426.67209936001
2023-12-15,21:04:04.000,349,11110826,-795,0,1702674243,12976.800921689988,102.21442887000012,54426.727996320005
2023-12-15,21:04:05.000,349,11110834,-795,0,1702674244,12976.740294900002,102.21442887000012,54426.88171296
2023-12-15,21:04:06.000,349,11110838,-795,0,1702674245,12976.720085970002,102.27082191000227,54426.944597040005
2023-12-15,21:04:07.000,349,11110801,-795,0,1702674246,12976.726822279998,102.31311668999842,54427.063378080005
2023-12-15,21:04:08.000,349,11110827,-795,0,1702674247,12976.706613349997,102.29196930000035,54426.776906160005
2023-12-15,21:04:09.000,349,11110859,-795,0,1702674248,12976.733558589993,102.25672365000355,54426.895687200005
2023-12-15,21:04:10.000,349,11110868,-795,0,1702674249,12976.800921689988,102.22852712999884,54427.02145536
2023-12-15,21:04:11.000,349,11110825,-795,0,1702674250,12976.834603239993,102.15803582999797,54427.063378080005
2023-12-15,21:04:12.000,349,11110835,-795,0,1702674251,12976.814394309993,102.20737974000076,54427.16818488
2023-12-15,21:04:13.000,349,11110816,-795,0,1702674252,12976.787449069998,102.17213409000396,54427.182159120006
2023-12-15,21:04:14.000,349,11110838,-795,0,1702674253,12976.868284789998,102.12279018000118,54427.161197760004
2023-12-15,21:04:15.000,349,11110851,-795,0,1702674254,12976.821130619988,102.05229888000031,54427.15421064001
2023-12-15,21:04:16.000,349,11110801,-795,0,1702674255,12976.949120509998,102.08754453000438,54427.23805608
2023-12-15,21:04:17.000,349,11110861,-795,0,1702674256,12976.962593129989,102.06639713999903,54427.26600456
2023-12-15,21:04:18.000,349,11110851,-795,0,1702674257,12976.928911579998,102.0029549700048,54427.27299168001
2023-12-15,21:04:19.000,349,11110822,-795,0,1702674258,12976.928911579998,101.94656193000264,54427.18914624
2023-12-15,21:04:20.000,349,11110844,-795,0,1702674259,12976.935647889994,101.91836540999793,54427.231068960005
2023-12-15,21:04:21.000,349,11110818,-795,0,1702674260,12976.982802059989,101.8408249799977,54427.48260528
2023-12-15,21:04:22.000,349,11110816,-795,0,1702674261,12976.996274679994,101.81967758999963,54427.50356664
2023-12-15,21:04:23.000,349,11110815,-795,0,1702674262,12977.003010989989,101.81262846000027,54427.55247648
2023-12-15,21:04:24.000,349,11110851,-795,0,1702674263,12976.928911579998,101.79853020000155,54427.37081136001
2023-12-15,21:04:25.000,349,11110784,-795,0,1702674264,12976.928911579998,101.87607063000178,54427.48260528
2023-12-15,21:04:26.000,349,11110815,-795,0,1702674265,12976.767240139998,101.93246367000393,54427.328888640004
2023-12-15,21:04:27.000,349,11110845,-795,0,1702674266,12976.794185379993,102.05229888000031,54427.524528
2023-12-15,21:04:28.000,349,11110862,-795,0,1702674267,12976.753767519993,102.2003306100014,54427.53850224001
2023-12-15,21:04:29.000,349,11110824,-795,0,1702674268,12976.713349659993,102.24262539000483,54427.50356664
2023-12-15,21:04:30.000,349,11110901,-795,0,1702674269,12976.726822279998,102.29196930000035,54427.51055376001
2023-12-15,21:04:31.000,349,11110868,-795,0,1702674270,12976.760503830003,102.36246060000121,54427.58741208001
2023-12-15,21:04:32.000,349,11110793,-795,0,1702674271,12976.666195489997,102.411804510004,54427.55946360001
2023-12-15,21:04:33.000,349,11110895,-795,0,1702674272,12976.706613349997,102.41885364000336,54427.664270400004
2023-12-15,21:04:34.000,349,11110776,-795,0,1702674273,12976.632513939992,102.49639407000359,54427.524528
2023-12-15,21:04:35.000,349,11110886,-795,0,1702674274,12976.605568699997,102.5457379799991,54427.53151512
2023-12-15,21:04:36.000,349,11110918,-795,0,1702674275,12976.645986559997,102.66557319000276,54427.64330904
2023-12-15,21:04:37.000,349,11110857,-795,0,1702674276,12976.652722869992,102.70786796999892,54427.69221888
2023-12-15,21:04:38.000,349,11110848,-795,0,1702674277,12976.619041320002,102.76426101000106,54427.699206
2023-12-15,21:04:39.000,349,11110887,-795,0,1702674278,12976.598832390002,102.75016275000235,54427.57343784
2023-12-15,21:04:40.000,349,11110798,-795,0,1702674279,12976.598832390002,102.7924575299985,54427.62234768
2023-12-15,21:04:41.000,349,11110842,-795,0,1702674280,12976.632513939992,102.77131014000042,54427.63632192001
2023-12-15,21:04:42.000,349,11110850,-795,0,1702674281,12976.578623460002,102.78540839999914,54427.70619312001
2023-12-15,21:04:43.000,349,11110835,-795,0,1702674282,12976.504524049997,102.82770318000257,54427.58042496
2023-12-15,21:04:44.000,349,11110859,-795,0,1702674283,12976.464106189997,102.93344013000024,54427.64330904
2023-12-15,21:04:45.000,349,11110871,-795,0,1702674284,12976.558414530002,102.94753838999895,54427.69221888
2023-12-15,21:04:46.000,349,11110813,-795,0,1702674285,12976.497787740002,103.01098056000046,54427.72715448001
2023-12-15,21:04:47.000,349,11110832,-795,0,1702674286,12976.524732979997,102.98278404000303,54427.75510296001
2023-12-15,21:04:48.000,349,11110842,-795,0,1702674287,12976.31590737,103.0039314300011,54427.58741208001
2023-12-15,21:04:49.000,349,11110781,-795,0,1702674288,12976.329379989991,102.97573491000367,54427.63632192001
2023-12-15,21:04:50.000,349,11110853,-795,0,1702674289,12976.25528058,103.06032447000325,54427.64330904
2023-12-15,21:04:51.000,349,11110804,-795,0,1702674290,12976.221599029996,103.0391770799979,54427.664270400004
2023-12-15,21:04:52.000,349,11110804,-795,0,1702674291,12976.06666389999,103.11671750999813,54427.58741208001
2023-12-15,21:04:53.000,349,11110858,-795,0,1702674292,12976.02624603999,103.11671750999813,54427.55946360001
2023-12-15,21:04:54.000,349,11110833,-795,0,1702674293,12976.03298235,103.08852099000069,54427.5943992
2023-12-15,21:04:55.000,349,11110851,-795,0,1702674294,12976.01277342,103.08147186000133,54427.65029616
2023-12-15,21:04:56.000,349,11110794,-795,0,1702674295,12975.97235556,103.13786490000348,54427.734141600005
2023-12-15,21:04:57.000,349,11110863,-795,0,1702674296,12975.979091869995,103.11671750999813,54427.74811584
2023-12-15,21:04:58.000,349,11110807,-795,0,1702674297,12975.9319377,103.18720880999899,54427.70619312001
2023-12-15,21:04:59.000,349,11110789,-795,0,1702674298,12975.82415673999,103.27179836999858,54427.58042496
2023-12-15,21:05:00.000,349,11110845,-795,0,1702674299,12975.770266259999,103.3493387999988,54427.63632192001
2023-12-15,21:05:01.000,349,11110884,-795,0,1702674300,12975.817420429994,103.3986827100016,54427.82497416001
2023-12-15,21:05:02.000,349,11110865,-795,0,1702674301,12975.635540059993,103.48327227000118,54427.65029616
2023-12-15,21:05:03.000,349,11110832,-795,0,1702674302,12975.635540059993,103.53261618000397,54427.80401280001
2023-12-15,21:05:04.000,349,11110852,-795,0,1702674303,12975.561440650003,103.61720574000356,54427.86689688
2023-12-15,21:05:05.000,349,11110848,-795,0,1702674304,12975.628803749998,103.69474617000378,54427.72016736
2023-12-15,21:05:06.000,349,11110848,-795,0,1702674305,12975.635540059993,103.7440900799993,54427.783051440005
2023-12-15,21:05:07.000,349,11110828,-795,0,1702674306,12975.541231720003,103.8075322500008,54427.60837344001
2023-12-15,21:05:08.000,349,11110861,-795,0,1702674307,12975.601858509988,103.89212181000039,54427.72715448001
2023-12-15,21:05:09.000,349,11110830,-795,0,1702674308,12975.729848399998,103.93441659000382,54427.88785824
2023-12-15,21:05:10.000,349,11110858,-795,0,1702674309,12975.649012679998,104.06130092999956,54427.664270400004
2023-12-15,21:05:11.000,349,11110829,-795,0,1702674310,12975.750057329999,104.09654658000363,54427.84593552001
2023-12-15,21:05:12.000,349,11110807,-795,0,1702674311,12975.716375779994,104.22343091999937,54427.76209008
2023-12-15,21:05:13.000,349,11110823,-795,0,1702674312,12975.675957919993,104.29392222000024,54427.797025679996
2023-12-15,21:05:14.000,349,11110858,-795,0,1702674313,12975.615331129993,104.38556090999919,54427.699206
2023-12-15,21:05:15.000,349,11110827,-795,0,1702674314,12975.527759099998,104.42785569000262,54427.72715448001
2023-12-15,21:05:16.000,349,11110856,-795,0,1702674315,12975.467132309997,104.44195395000133,54427.85990976
2023-12-15,21:05:17.000,349,11110836,-795,0,1702674316,12975.399769210002,104.3996591699979,54427.901832480005
2023-12-15,21:05:18.000,349,11110834,-795,0,1702674317,12975.231361459992,104.37851177999983,54427.734141600005
2023-12-15,21:05:19.000,349,11110881,-795,0,1702674318,12975.07642633,104.32211873999768,54427.72016736
2023-12-15,21:05:20.000,349,11110886,-795,0,1702674319,12974.982117989995,104.24457831000473,54427.76209008
2023-12-15,21:05:21.000,349,11110822,-795,0,1702674320,12974.881073339995,104.22343091999937,54427.81099992
2023-12-15,21:05:22.000,349,11110817,-795,0,1702674321,12974.652038799999,104.22343091999937,54427.629334799996
2023-12-15,21:05:23.000,349,11110865,-795,0,1702674322,12974.517312599994,104.21638179000001,54427.54548936
2023-12-15,21:05:24.000,349,11110874,-795,0,1702674323,12974.429740569998,104.1529396199985,54427.524528
2023-12-15,21:05:25.000,349,11110830,-795,0,1702674324,12974.436476879993,104.09654658000363,54427.615360560005
2023-12-15,21:05:26.000,349,11110825,-795,0,1702674325,12974.288278059998,104.06130092999956,54427.48959240001
2023-12-15,21:05:27.000,349,11110832,-795,0,1702674326,12974.241123890002,104.04015354000148,54427.40574696
2023-12-15,21:05:28.000,349,11110766,-795,0,1702674327,12974.126606619997,104.07539918999828,54427.25901744
2023-12-15,21:05:29.000,349,11110872,-795,0,1702674328,12974.140079240002,104.06835005999892,54427.2101076
2023-12-15,21:05:30.000,349,11110802,-795,0,1702674329,12974.146815549997,104.1670378800045,54427.04241672
2023-12-15,21:05:31.000,349,11110825,-795,0,1702674330,12974.200706030002,104.18818527000258,54427.1402364
2023-12-15,21:05:32.000,349,11110860,-795,0,1702674331,12974.234387579992,104.2022835300013,54427.1402364
2023-12-15,21:05:33.000,349,11110841,-795,0,1702674332,12974.315223299993,104.13884135999979,54427.09831368
2023-12-15,21:05:34.000,349,11110833,-795,0,1702674333,12974.328695919998,104.08949745000427,54427.063378080005
2023-12-15,21:05:35.000,349,11110795,-795,0,1702674334,12974.396059019993,104.00490789000469,54427.09831368
2023-12-15,21:05:36.000,349,11110838,-795,0,1702674335,12974.362377469988,103.92031832999783,54427.11927504
2023-12-15,21:05:37.000,349,11110815,-795,0,1702674336,12974.402795329988,103.84982703000423,54427.063378080005
2023-12-15,21:05:38.000,349,11110829,-795,0,1702674337,12974.308486989998,103.75818833999801,54426.79786752001
2023-12-15,21:05:39.000,349,11110856,-795,0,1702674338,12974.389322709998,103.69474617000378,54426.92363568
2023-12-15,21:05:40.000,349,11110865,-795,0,1702674339,12974.476894739993,103.62425487000291,54427.014468240006
2023-12-15,21:05:41.000,349,11110835,-795,0,1702674340,12974.64530248999,103.51851791999798,54427.09831368
2023-12-15,21:05:42.000,349,11110791,-795,0,1702674341,12974.69245666,103.43392835999839,54427.05639096001
2023-12-15,21:05:43.000,349,11110796,-795,0,1702674342,12974.79350131,103.32819141000073,54427.0703652
2023-12-15,21:05:44.000,349,11110793,-795,0,1702674343,12974.79350131,103.29999489000329,54426.90966144
2023-12-15,21:05:45.000,349,11110783,-795,0,1702674344,12974.860864409995,103.18720880999899,54426.993506880004
2023-12-15,21:05:46.000,349,11110866,-795,0,1702674345,12974.91475489,103.15901229000156,54427.02145536
2023-12-15,21:05:47.000,349,11110856,-795,0,1702674346,12975.002326919996,103.09557012000005,54427.08433944001
2023-12-15,21:05:48.000,349,11110807,-795,0,1702674347,12975.07642633,103.01802968999982,54427.03542960001
2023-12-15,21:05:49.000,349,11110849,-795,0,1702674348,12975.285251939997,102.91934187000152,54427.15421064001
2023-12-15,21:05:50.000,349,11110818,-795,0,1702674349,12975.467132309997,102.81360492000385,54427.26600456
2023-12-15,21:05:51.000,349,11110865,-795,0,1702674350,12975.628803749998,102.72901536000427,54427.2450432
2023-12-15,21:05:52.000,349,11110840,-795,0,1702674351,12975.736584709994,102.64442580000468,54427.3149144
2023-12-15,21:05:53.000,349,11110834,-795,0,1702674352,12975.898256149994,102.53163972000038,54427.293953039996
2023-12-15,21:05:54.000,349,11110804,-795,0,1702674353,12975.938674009994,102.40475538000464,54427.231068960005
2023-12-15,21:05:55.000,349,11110864,-795,0,1702674354,12976.15423593,102.39065711999865,54427.28696592
2023-12-15,21:05:56.000,349,11110850,-795,0,1702674355,12976.363061539996,102.31311668999842,54427.517540880006
2023-12-15,21:05:57.000,349,11110809,-795,0,1702674356,12976.538205600002,102.22852712999884,54427.615360560005
2023-12-15,21:05:58.000,349,11110838,-795,0,1702674357,12976.706613349997,102.10869192000246,54427.58042496
2023-12-15,21:05:59.000,349,11110814,-795,0,1702674358,12976.827866929998,102.15803582999797,54427.62234768
2023-12-15,21:06:00.000,349,11110817,-795,0,1702674359,12976.949120509998,102.15098669999861,54427.84593552001
2023-12-15,21:06:01.000,349,11110883,-795,0,1702674360,12977.070374089999,102.1368884399999,54427.852922640006
2023-12-15,21:06:02.000,349,11110828,-795,0,1702674361,12977.178155049995,102.1368884399999,54427.82497416001
2023-12-15,21:06:03.000,349,11110891,-795,0,1702674362,12977.27246339,102.12983931000053,54427.75510296001
2023-12-15,21:06:04.000,349,11110849,-795,0,1702674363,12977.38698065999,102.19328148000204,54427.85990976
2023-12-15,21:06:05.000,349,11110860,-795,0,1702674364,12977.602542579996,102.15098669999861,54428.16035592001
2023-12-15,21:06:06.000,349,11110895,-795,0,1702674365,12977.777686640002,102.08049539999774,54428.27913696001
2023-12-15,21:06:07.000,349,11110874,-795,0,1702674366,12977.966303319998,102.12983931000053,54428.2931112
2023-12-15,21:06:08.000,349,11110824,-795,0,1702674367,12977.973039629993,102.1650849600046,54428.237214240005
2023-12-15,21:06:09.000,349,11110793,-795,0,1702674368,12978.033666419993,102.11574105000182,54428.27214984
2023-12-15,21:06:10.000,349,11110831,-795,0,1702674369,12978.127974759998,102.12983931000053,54428.38394376
2023-12-15,21:06:11.000,349,11110826,-795,0,1702674370,12978.087556899998,102.1368884399999,54428.53067328
2023-12-15,21:06:12.000,349,11110840,-795,0,1702674371,12978.276173579994,102.09459366000374,54428.65644144
2023-12-15,21:06:13.000,349,11110827,-795,0,1702674372,12978.255964649994,102.05934800999967,54428.73329976001
2023-12-15,21:06:14.000,349,11110884,-795,0,1702674373,12978.229019409999,102.05934800999967,54428.78220960001
2023-12-15,21:06:15.000,349,11110882,-795,0,1702674374,12978.269437269999,102.08049539999774,54428.907977760005
2023-12-15,21:06:16.000,349,11110843,-795,0,1702674375,12978.255964649994,102.09459366000374,54429.01977168001
2023-12-15,21:06:17.000,349,11110879,-795,0,1702674376,12978.242492029989,102.1016427900031,54429.005797440004
2023-12-15,21:06:18.000,349,11110880,-795,0,1702674377,12978.168392619998,102.19328148000204,54429.005797440004
2023-12-15,21:06:19.000,349,11110860,-795,0,1702674378,12978.168392619998,102.29196930000035,54429.054707280004
2023-12-15,21:06:20.000,349,11110845,-795,0,1702674379,12978.235755719994,102.3483623400025,54429.18047544
2023-12-15,21:06:21.000,349,11110842,-795,0,1702674380,12978.316591439994,102.43295190000208,54429.362140560006
2023-12-15,21:06:22.000,349,11110879,-795,0,1702674381,12978.39069085,102.46114841999952,54429.445986
2023-12-15,21:06:23.000,349,11110818,-795,0,1702674382,12978.47152657,102.48229581000487,54429.445986
2023-12-15,21:06:24.000,349,11110873,-795,0,1702674383,12978.458053949995,102.50344320000295,54429.41803752
2023-12-15,21:06:25.000,349,11110839,-795,0,1702674384,12978.54562597999,102.51049233000231,54429.52284432001
2023-12-15,21:06:26.000,349,11110833,-795,0,1702674385,12978.51194443,102.49639407000359,54429.59271552
2023-12-15,21:06:27.000,349,11110868,-795,0,1702674386,12978.55236229,102.43295190000208,54429.75341928
2023-12-15,21:06:28.000,349,11110875,-795,0,1702674387,12978.478262879995,102.38360798999929,54429.73944504001
2023-12-15,21:06:29.000,349,11110853,-795,0,1702674388,12978.45131764,102.2990184299997,54429.80931624
2023-12-15,21:06:30.000,349,11110840,-795,0,1702674389,12978.458053949995,102.17213409000396,54429.893161680004
2023-12-15,21:06:31.000,349,11110867,-795,0,1702674390,12978.417636089995,102.1016427900031,54429.87918744
2023-12-15,21:06:32.000,349,11110868,-795,0,1702674391,12978.296382509994,102.08049539999774,54429.85123896
2023-12-15,21:06:33.000,349,11110883,-795,0,1702674392,12978.235755719994,102.0029549700048,54429.80931624
2023-12-15,21:06:34.000,349,11110863,-795,0,1702674393,12978.053875349993,101.96770932000072,54429.7604064
2023-12-15,21:06:35.000,349,11110847,-795,0,1702674394,12978.074084279993,101.93246367000393,54429.64861248001
2023-12-15,21:06:36.000,349,11110844,-795,0,1702674395,12978.060611659988,101.81967758999963,54429.70450944
2023-12-15,21:06:37.000,349,11110812,-795,0,1702674396,12978.060611659988,101.79853020000155,54429.71149656
2023-12-15,21:06:38.000,349,11110795,-795,0,1702674397,12977.999984869988,101.72803890000068,54429.68354808
2023-12-15,21:06:39.000,349,11110854,-795,0,1702674398,12977.959567010003,101.67164585999853,54429.578741280005
2023-12-15,21:06:40.000,349,11110849,-795,0,1702674399,12977.919149150002,101.62230195000302,54429.627651120005
2023-12-15,21:06:41.000,349,11110836,-795,0,1702674400,12977.885467599997,101.60115455999767,54429.55079280001
2023-12-15,21:06:42.000,349,11110871,-795,0,1702674401,12977.912412839993,101.48836848000064,54429.56476704
2023-12-15,21:06:43.000,349,11110876,-795,0,1702674402,12977.777686640002,101.3967297900017,54429.411050400005
2023-12-15,21:06:44.000,349,11110842,-795,0,1702674403,12977.710323539992,101.35443500999827,54429.42502464
2023-12-15,21:06:45.000,349,11110842,-795,0,1702674404,12977.717059850002,101.34738587999891,54429.459960240005
2023-12-15,21:06:46.000,349,11110838,-795,0,1702674405,12977.663169369996,101.20640328000445,54429.48092160001
2023-12-15,21:06:47.000,349,11110839,-795,0,1702674406,12977.636224130001,101.14296111000294,54429.3761148
2023-12-15,21:06:48.000,349,11110829,-795,0,1702674407,12977.521706859996,101.051322420004,54429.23637240001
2023-12-15,21:06:49.000,349,11110787,-795,0,1702674408,12977.508234239991,101.05837155000336,54429.222398160004
2023-12-15,21:06:50.000,349,11110828,-795,0,1702674409,12977.49476162,101.037224159998,54429.18047544
2023-12-15,21:06:51.000,349,11110859,-795,0,1702674410,12977.44760744999,101.037224159998,54429.173488320004
2023-12-15,21:06:52.000,349,11110792,-795,0,1702674411,12977.4139259,101.12181372000487,54429.20842392
2023-12-15,21:06:53.000,349,11110863,-795,0,1702674412,12977.400453279995,101.22050154000317,54429.08265576
2023-12-15,21:06:54.000,349,11110830,-795,0,1702674413,12977.38698065999,101.27689457999804,54429.09663000001
2023-12-15,21:06:55.000,349,11110807,-795,0,1702674414,12977.400453279995,101.38263153000298,54428.96387472
2023-12-15,21:06:56.000,349,11110880,-795,0,1702674415,12977.43413483,101.40377892000106,54429.026758800006
2023-12-15,21:06:57.000,349,11110828,-795,0,1702674416,12977.39371697,101.50246673999936,54428.9918232
2023-12-15,21:06:58.000,349,11110884,-795,0,1702674417,12977.420662209995,101.5447615200028,54428.98483608
2023-12-15,21:06:59.000,349,11110860,-795,0,1702674418,12977.34656279999,101.53771239000343,54428.838106560004
2023-12-15,21:07:00.000,349,11110856,-795,0,1702674419,12977.339826489995,101.56590891000087,54428.81015808001
2023-12-15,21:07:01.000,349,11110877,-795,0,1702674420,12977.43413483,101.6082036900043,54428.97784896001
2023-12-15,21:07:02.000,349,11110868,-795,0,1702674421,12977.42739851999,101.55885978000151,54428.97784896001
2023-12-15,21:07:03.000,349,11110856,-795,0,1702674422,12977.43413483,101.62935108000238,54428.87304216
2023-12-15,21:07:04.000,349,11110753,-795,0,1702674423,12977.38698065999,101.6434493400011,54428.71932552
2023-12-15,21:07:05.000,349,11110788,-795,0,1702674424,12977.40718958999,101.6786949899979,54428.76823536
2023-12-15,21:07:06.000,349,11110849,-795,0,1702674425,12977.42739851999,101.68574412000453,54428.76124824001
2023-12-15,21:07:07.000,349,11110853,-795,0,1702674426,12977.420662209995,101.7421371599994,54428.69836416
2023-12-15,21:07:08.000,349,11110822,-795,0,1702674427,12977.36677172999,101.83377584999835,54428.58657024
2023-12-15,21:07:09.000,349,11110831,-795,0,1702674428,12977.400453279995,101.92541454000457,54428.635480079996
2023-12-15,21:07:10.000,349,11110835,-795,0,1702674429,12977.40718958999,102.02410236000287,54428.71233840001
2023-12-15,21:07:11.000,349,11110837,-795,0,1702674430,12977.39371697,102.10869192000246,54428.64945432
2023-12-15,21:07:12.000,349,11110844,-795,0,1702674431,12977.20510028999,102.2003306100014,54428.53067328
2023-12-15,21:07:13.000,349,11110833,-795,0,1702674432,12977.31288125,102.1650849600046,54428.38394376
2023-12-15,21:07:14.000,349,11110842,-795,0,1702674433,12977.35329911,102.1368884399999,54428.41189224
2023-12-15,21:07:15.000,349,11110843,-795,0,1702674434,12977.30614493999,102.17213409000396,54428.34900816001
2023-12-15,21:07:16.000,349,11110824,-795,0,1702674435,12977.39371697,102.2003306100014,54428.4328536
2023-12-15,21:07:17.000,349,11110860,-795,0,1702674436,12977.37350804,102.24967452000419,54428.46080208
2023-12-15,21:07:18.000,349,11110834,-795,0,1702674437,12977.461080069996,102.29196930000035,54428.50971192
2023-12-15,21:07:19.000,349,11110889,-795,0,1702674438,12977.400453279995,102.4470501600008,54428.39791800001
2023-12-15,21:07:20.000,349,11110848,-795,0,1702674439,12977.43413483,102.49639407000359,54428.453814960005
2023-12-15,21:07:21.000,349,11110862,-795,0,1702674440,12977.4139259,102.5457379799991,54428.42586648001
2023-12-15,21:07:22.000,349,11110854,-755,0,1702674441,12977.420662209995,102.53868884999974,54428.404905120005
2023-12-15,21:07:23.000,349,11110857,-795,0,1702674442,12977.400453279995,102.60213102000125,54428.286124080005
2023-12-15,21:07:24.000,349,11110863,-795,0,1702674443,12977.420662209995,102.61622927999997,54428.34900816001
2023-12-15,21:07:25.000,349,11110844,-795,0,1702674444,12977.488025309991,102.65147493000404,54428.50971192
2023-12-15,21:07:26.000,349,11110844,-795,0,1702674445,12977.548652099991,102.67967145000148,54428.5376604
2023-12-15,21:07:27.000,349,11110851,-795,0,1702674446,12977.568861029991,102.68672058000084,54428.48176344
2023-12-15,21:07:28.000,349,11110819,-795,0,1702674447,12977.541915789996,102.70081883999956,54428.30708544001
2023-12-15,21:07:29.000,349,11110845,-795,0,1702674448,12977.669905679992,102.76426101000106,54428.37695664001
2023-12-15,21:07:30.000,349,11110824,-795,0,1702674449,12977.696850920001,102.85589970000001,54428.32804680001
2023-12-15,21:07:31.000,349,11110841,-795,0,1702674450,12977.811368189992,102.98983317000238,54428.27214984
2023-12-15,21:07:32.000,349,11110847,-795,0,1702674451,12977.973039629993,103.14491403000284,54428.31407256
2023-12-15,21:07:33.000,349,11110855,-795,0,1702674452,12978.074084279993,103.37048619000416,54428.22324
2023-12-15,21:07:34.000,349,11110849,-795,0,1702674453,12978.114502139993,103.56786183000077,54428.20926576001
2023-12-15,21:07:35.000,349,11110812,-795,0,1702674454,12978.161656309989,103.77933573000337,54428.32105968
2023-12-15,21:07:36.000,349,11110819,-795,0,1702674455,12978.175128929994,103.86392529000295,54428.42586648001
2023-12-15,21:07:37.000,349,11110822,-795,0,1702674456,12978.114502139993,103.9908096299987,54428.46080208
2023-12-15,21:07:38.000,349,11110834,-795,0,1702674457,12978.074084279993,104.14589048999915,54428.2931112
2023-12-15,21:07:39.000,349,11110881,-795,0,1702674458,12978.154919999994,104.3009713499996,54428.55862176
2023-12-15,21:07:40.000,349,11110819,-795,0,1702674459,12978.235755719994,104.4137574300039,54428.61451872001
2023-12-15,21:07:41.000,349,11110825,-795,0,1702674460,12978.235755719994,104.45605221000005,54428.64246720001
2023-12-15,21:07:42.000,349,11110825,-795,0,1702674461,12978.35027299,104.47719959999813,54428.92893912001
2023-12-15,21:07:43.000,349,11110787,-795,0,1702674462,12978.26270095999,104.47719959999813,54428.91496488
2023-12-15,21:07:44.000,349,11110817,-795,0,1702674463,12978.141447379989,104.43490482000198,54428.82413232
2023-12-15,21:07:45.000,349,11110801,-795,0,1702674464,12978.101029519989,104.48424873000477,54428.838106560004
2023-12-15,21:07:46.000,349,11110795,-795,0,1702674465,12978.074084279993,104.46310133999941,54428.907977760005
2023-12-15,21:07:47.000,349,11110808,-795,0,1702674466,12977.999984869988,104.46310133999941,54428.81015808001
2023-12-15,21:07:48.000,349,11110904,-795,0,1702674467,12977.865258669997,104.56178915999772,54428.740286880005
2023-12-15,21:07:49.000,349,11110896,-795,0,1702674468,12977.946094389998,104.65342785000394,54429.04772016001
2023-12-15,21:07:50.000,349,11110838,-795,0,1702674469,12977.892203909993,104.7239191500048,54429.0616944
2023-12-15,21:07:51.000,349,11110844,-795,0,1702674470,12977.838313430002,104.86490174999926,54428.90099064001
2023-12-15,21:07:52.000,349,11110783,-795,0,1702674471,12977.831577119992,104.95654043999821,54428.96387472
2023-12-15,21:07:53.000,349,11110788,-795,0,1702674472,12977.757477710002,105.01293348000036,54428.94990048001
2023-12-15,21:07:54.000,349,11110855,-795,0,1702674473,12977.602542579996,105.1045721699993,54428.87304216
2023-12-15,21:07:55.000,349,11110837,-795,0,1702674474,12977.562124719996,105.12571956000465,54428.8171452
2023-12-15,21:07:56.000,349,11110836,-795,0,1702674475,12977.51497055,105.16801434000081,54429.01977168001
2023-12-15,21:07:57.000,349,11110866,-795,0,1702674476,12977.40718958999,105.17506347000017,54429.09663000001
2023-12-15,21:07:58.000,349,11110860,-795,0,1702674477,12977.238781839995,105.18916172999889,54428.94291336
2023-12-15,21:07:59.000,349,11110829,-795,0,1702674478,12977.12426456999,105.07637565000186,54428.83111944001
2023-12-15,21:08:00.000,349,11110858,-795,0,1702674479,12977.070374089999,104.94949130999885,54428.859067920006
2023-12-15,21:08:01.000,349,11110849,-795,0,1702674480,12977.029956229999,104.73096828000416,54428.838106560004
2023-12-15,21:08:02.000,349,11110867,-795,0,1702674481,12977.023219919989,104.63228045999858,54428.76124824001
2023-12-15,21:08:03.000,349,11110824,-795,0,1702674482,12977.003010989989,104.59703481000179,54428.670415680004
2023-12-15,21:08:04.000,349,11110904,-795,0,1702674483,12976.861548479988,104.64637872000458,54428.691377040006
2023-12-15,21:08:05.000,349,11110843,-795,0,1702674484,12976.747031209998,104.70982088999881,54428.859067920006
2023-12-15,21:08:06.000,349,11110832,-795,0,1702674485,12976.592096079992,104.75211567000224,54428.71233840001
2023-12-15,21:08:07.000,349,11110869,-795,0,1702674486,12976.457369880001,104.84375436000118,54428.740286880005
2023-12-15,21:08:08.000,349,11110767,-795,0,1702674487,12976.3361163,104.84375436000118,54428.60054448
2023-12-15,21:08:09.000,349,11110782,-795,0,1702674488,12976.309171059991,104.88604914000462,54428.57958312
2023-12-15,21:08:10.000,349,11110844,-795,0,1702674489,12976.25528058,104.95654043999821,54428.54464752001
2023-12-15,21:08:11.000,349,11110855,-795,0,1702674490,12976.23507165,105.03408086999843,54428.41189224
2023-12-15,21:08:12.000,349,11110882,-795,0,1702674491,12976.23507165,105.15391608000209,54428.44682784001
2023-12-15,21:08:13.000,349,11110859,-795,0,1702674492,12976.17444486,105.19621085999825,54428.12542032
2023-12-15,21:08:14.000,349,11110828,-795,0,1702674493,12976.288962129991,105.2526039000004,54428.19529152
2023-12-15,21:08:15.000,349,11110835,-795,0,1702674494,12976.430424639992,105.34424258999934,54428.46080208
2023-12-15,21:08:16.000,349,11110807,-795,0,1702674495,12976.477578810001,105.40063563000149,54428.38394376
2023-12-15,21:08:17.000,349,11110867,-795,0,1702674496,12976.524732979997,105.464077800003,54428.355995280006
2023-12-15,21:08:18.000,349,11110828,-795,0,1702674497,12976.565150839997,105.48522519000107,54428.24420136
2023-12-15,21:08:19.000,349,11110877,-795,0,1702674498,12976.639250250002,105.5275199700045,54428.20227864
2023-12-15,21:08:20.000,349,11110816,-795,0,1702674499,12976.706613349997,105.5980112699981,54428.237214240005
2023-12-15,21:08:21.000,349,11110830,-795,0,1702674500,12976.908702649998,105.59096213999874,54428.4328536
2023-12-15,21:08:22.000,349,11110821,-795,0,1702674501,12977.016483609994,105.58391300999938,54428.38394376
2023-12-15,21:08:23.000,349,11110871,-795,0,1702674502,12977.036692539994,105.61210953000409,54428.41189224
2023-12-15,21:08:24.000,349,11110751,-795,0,1702674503,12977.036692539994,105.60506040000473,54428.300098319996
2023-12-15,21:08:25.000,349,11110756,-795,0,1702674504,12977.023219919989,105.66850256999896,54428.27214984
2023-12-15,21:08:26.000,349,11110864,-795,0,1702674505,12977.036692539994,105.68964996000432,54428.27214984
2023-12-15,21:08:27.000,349,11110857,-755,0,1702674506,12977.097319329994,105.7742395200039,54428.2931112
2023-12-15,21:08:28.000,349,11110851,-795,0,1702674507,12977.009747299999,105.84473082000477,54428.20227864
2023-12-15,21:08:29.000,349,11110809,-795,0,1702674508,12976.989538369999,105.92227124999772,54428.25118848
2023-12-15,21:08:30.000,349,11110855,-795,0,1702674509,12976.976065749994,106.00686081000458,54428.2931112
2023-12-15,21:08:31.000,349,11110845,-795,0,1702674510,12977.003010989989,106.07735210999817,54428.37695664001
2023-12-15,21:08:32.000,349,11110797,-795,0,1702674511,12976.969329439999,106.16194166999776,54428.31407256
2023-12-15,21:08:33.000,349,11110881,-795,0,1702674512,12976.996274679994,106.21128558000055,54428.38394376
2023-12-15,21:08:34.000,349,11110870,-795,0,1702674513,12977.023219919989,106.21833470999991,54428.20227864
2023-12-15,21:08:35.000,349,11110830,-795,0,1702674514,12977.050165159999,106.19718732000183,54428.20926576001
2023-12-15,21:08:36.000,349,11110879,-795,0,1702674515,12977.15120981,106.1548925399984,54428.355995280006
2023-12-15,21:08:37.000,349,11110830,-795,0,1702674516,12977.17141874,106.04915559000074,54428.44682784001
2023-12-15,21:08:38.000,349,11110817,-795,0,1702674517,12977.13100088,105.97866428999987,54428.36996952
2023-12-15,21:08:39.000,349,11110831,-795,0,1702674518,12977.117528259994,105.84473082000477,54428.300098319996
2023-12-15,21:08:40.000,349,11110762,-795,0,1702674519,12977.12426456999,105.69669909000368,54428.49573768001
2023-12-15,21:08:41.000,349,11110857,-795,0,1702674520,12977.08384670999,105.62620779000281,54428.50971192
2023-12-15,21:08:42.000,349,11110856,-795,0,1702674521,12976.935647889994,105.50637257999915,54428.47477632001
2023-12-15,21:08:43.000,349,11110870,-795,0,1702674522,12976.935647889994,105.3160460700019,54428.43984072
2023-12-15,21:08:44.000,349,11110811,-795,0,1702674523,12976.881757409988,105.30194781000318,54428.502724800004
2023-12-15,21:08:45.000,349,11110884,-795,0,1702674524,12976.942384199989,105.25965302999975,54428.61451872001
2023-12-15,21:08:46.000,349,11110897,-795,0,1702674525,12976.888493719998,105.25965302999975,54428.68438992001
2023-12-15,21:08:47.000,349,11110867,-795,0,1702674526,12976.908702649998,105.25965302999975,54428.64945432
2023-12-15,21:08:48.000,349,11110830,-795,0,1702674527,12976.740294900002,105.22440738000296,54428.523686160006
2023-12-15,21:08:49.000,349,11110835,-795,0,1702674528,12976.780712760003,105.25965302999975,54428.64246720001
2023-12-15,21:08:50.000,349,11110856,-795,0,1702674529,12976.773976449993,105.17506347000017,54428.66342856001
2023-12-15,21:08:51.000,349,11110840,-795,0,1702674530,12976.740294900002,105.04112999999779,54428.5376604
2023-12-15,21:08:52.000,349,11110828,-795,0,1702674531,12976.652722869992,104.86490174999926,54428.39093088
2023-12-15,21:08:53.000,349,11110857,-795,0,1702674532,12976.592096079992,104.62523132999922,54428.46080208
2023-12-15,21:08:54.000,349,11110824,-795,0,1702674533,12976.376534160001,104.53359264000028,54428.453814960005
2023-12-15,21:08:55.000,349,11110832,-795,0,1702674534,12976.17444486,104.58998568000243,54428.55862176
2023-12-15,21:08:56.000,349,11110808,-795,0,1702674535,12975.999300799995,104.75211567000224,54428.55862176
2023-12-15,21:08:57.000,349,11110812,-795,0,1702674536,12975.96561924999,104.85080349000054,54428.523686160006
2023-12-15,21:08:58.000,349,11110833,-795,0,1702674537,12975.86457459999,104.87900000999798,54428.51669904001
2023-12-15,21:08:59.000,349,11110848,-795,0,1702674538,12975.803947809989,104.95654043999821,54428.355995280006
2023-12-15,21:09:00.000,349,11110854,-795,0,1702674539,12975.763529949989,105.04817913000443,54428.37695664001
2023-12-15,21:09:01.000,349,11110840,-795,0,1702674540,12975.803947809989,105.06227739000315,54428.54464752001
2023-12-15,21:09:02.000,349,11110859,-795,0,1702674541,12975.729848399998,105.1045721699993,54428.50971192
2023-12-15,21:09:03.000,349,11110853,-795,0,1702674542,12975.682694229989,105.14686695000273,54428.39093088
2023-12-15,21:09:04.000,349,11110808,-795,0,1702674543,12975.595122199993,105.24555477000104,54428.30708544001
2023-12-15,21:09:05.000,349,11110813,-795,0,1702674544,12975.574913269993,105.19621085999825,54428.335033920004
2023-12-15,21:09:06.000,349,11110805,-795,0,1702674545,12975.494077549993,105.16801434000081,54428.31407256
2023-12-15,21:09:07.000,349,11110842,-795,0,1702674546,12975.514286479993,105.12571956000465,54428.2931112
2023-12-15,21:09:08.000,349,11110863,-795,0,1702674547,12975.359351350002,105.13276869000401,54428.22324
2023-12-15,21:09:09.000,349,11110833,-795,0,1702674548,12975.352615039992,105.04112999999779,54428.237214240005
2023-12-15,21:09:10.000,349,11110858,-795,0,1702674549,12975.406505519997,105.01293348000036,54428.34900816001
2023-12-15,21:09:11.000,349,11110814,-795,0,1702674550,12975.453659689992,104.96358957000484,54428.30708544001
2023-12-15,21:09:12.000,349,11110803,-795,0,1702674551,12975.426714449997,104.93539305000013,54428.27913696001
2023-12-15,21:09:13.000,349,11110823,-795,0,1702674552,12975.487341239997,104.92834392000077,54428.14638168
2023-12-15,21:09:14.000,349,11110834,-795,0,1702674553,12975.345878729997,104.9706387000042,54428.118433200005
2023-12-15,21:09:15.000,349,11110759,-795,0,1702674554,12975.399769210002,104.9071965300027,54428.05554912
2023-12-15,21:09:16.000,349,11110872,-795,0,1702674555,12975.460396000002,104.91424566000205,54428.16035592001
2023-12-15,21:09:17.000,349,11110879,-795,0,1702674556,12975.426714449997,105.005884350001,54428.167343040004
2023-12-15,21:09:18.000,349,11110866,-795,0,1702674557,12975.379560280002,105.04817913000443,54428.17433016
2023-12-15,21:09:19.000,349,11110875,-795,0,1702674558,12975.359351350002,105.13276869000401,54428.11144608001
2023-12-15,21:09:20.000,349,11110822,-795,0,1702674559,12975.258306700001,105.30899694000254,54428.09048472001
2023-12-15,21:09:21.000,349,11110846,-795,0,1702674560,12975.285251939997,105.39358650000213,54428.020613520006
2023-12-15,21:09:22.000,349,11110858,-795,0,1702674561,12975.265043009997,105.464077800003,54428.02760064
2023-12-15,21:09:23.000,349,11110879,-795,0,1702674562,12975.244834079997,105.5275199700045,54427.81798704
2023-12-15,21:09:24.000,349,11110836,-795,0,1702674563,12975.278515630001,105.63325692000217,54427.88785824
2023-12-15,21:09:25.000,349,11110815,-795,0,1702674564,12975.345878729997,105.71784648000175,54428.020613520006
2023-12-15,21:09:26.000,349,11110838,-795,0,1702674565,12975.318933490002,105.76014125999791,54428.05554912
2023-12-15,21:09:27.000,349,11110854,-795,0,1702674566,12975.426714449997,105.75309212999855,54428.048562
2023-12-15,21:09:28.000,349,11110847,-795,0,1702674567,12975.318933490002,105.75309212999855,54427.84593552001
2023-12-15,21:09:29.000,349,11110759,-795,0,1702674568,12975.291988249992,105.79538691000198,54427.93676808
2023-12-15,21:09:30.000,349,11110834,-795,0,1702674569,12975.244834079997,105.76719039000454,54427.93676808
2023-12-15,21:09:31.000,349,11110858,-795,0,1702674570,12975.217888840001,105.7742395200039,54427.92978096
2023-12-15,21:09:32.000,349,11110802,-795,0,1702674571,12975.163998359996,105.74604299999919,54427.9786908
2023-12-15,21:09:33.000,349,11110821,-795,0,1702674572,12975.11684419,105.73899386999983,54427.85990976
2023-12-15,21:09:34.000,349,11110825,-795,0,1702674573,12975.062953709996,105.67555169999832,54427.831961280004
2023-12-15,21:09:35.000,349,11110838,-795,0,1702674574,12975.069690019991,105.60506040000473,54427.831961280004
2023-12-15,21:09:36.000,349,11110799,-795,0,1702674575,12974.96864536999,105.51342170999851,54427.97170368001
2023-12-15,21:09:37.000,349,11110834,-795,0,1702674576,12974.93496382,105.44293040999764,54427.89484536001
2023-12-15,21:09:38.000,349,11110866,-795,0,1702674577,12974.76655606999,105.3160460700019,54427.71318024
2023-12-15,21:09:39.000,349,11110836,-795,0,1702674578,12974.74634713999,105.21030912000424,54427.5943992
2023-12-15,21:09:40.000,349,11110837,-795,0,1702674579,12974.780028689995,105.11162129999866,54427.82497416001
2023-12-15,21:09:41.000,349,11110830,-795,0,1702674580,12974.79350131,105.03408086999843,54427.75510296001
2023-12-15,21:09:42.000,349,11110825,-795,0,1702674581,12974.77329238,104.98473696000292,54427.74112872
2023-12-15,21:09:43.000,349,11110843,-795,0,1702674582,12974.678984039994,104.98473696000292,54427.58741208001
2023-12-15,21:09:44.000,349,11110844,-795,0,1702674583,12974.60488462999,105.08342478000122,54427.566450720005
2023-12-15,21:09:45.000,349,11110827,-795,0,1702674584,12974.60488462999,105.11162129999866,54427.58042496
2023-12-15,21:09:46.000,349,11110819,-795,0,1702674585,12974.503839979989,105.15391608000209,54427.447669680005
2023-12-15,21:09:47.000,349,11110849,-795,0,1702674586,12974.483631049989,105.18916172999889,54427.48260528
2023-12-15,21:09:48.000,349,11110823,-795,0,1702674587,12974.443213189988,105.27375128999847,54427.54548936
2023-12-15,21:09:49.000,349,11110846,-795,0,1702674588,12974.409531639998,105.30194781000318,54427.43369544
2023-12-15,21:09:50.000,349,11110861,-795,0,1702674589,12974.342168540003,105.28080041999783,54427.41972120001
2023-12-15,21:09:51.000,349,11110887,-795,0,1702674590,12974.288278059998,105.29489868000383,54427.3847856
2023-12-15,21:09:52.000,349,11110841,-795,0,1702674591,12974.241123890002,105.28784955000447,54427.293953039996
2023-12-15,21:09:53.000,349,11110849,-795,0,1702674592,12974.254596509993,105.3653899800047,54427.293953039996
2023-12-15,21:09:54.000,349,11110888,-795,0,1702674593,12974.207442339997,105.3653899800047,54427.1402364
2023-12-15,21:09:55.000,349,11110805,-795,0,1702674594,12974.254596509993,105.40768476000085,54427.1402364
2023-12-15,21:09:56.000,349,11110843,-795,0,1702674595,12974.342168540003,105.47112693000236,54427.25901744
2023-12-15,21:09:57.000,349,11110826,-795,0,1702674596,12974.423004259988,105.56981475000066,54427.27299168001
2023-12-15,21:09:58.000,349,11110853,-795,0,1702674597,12974.396059019993,105.60506040000473,54427.16818488
2023-12-15,21:09:59.000,349,11110855,-795,0,1702674598,12974.443213189988,105.61210953000409,54427.16818488
2023-12-15,21:10:00.000,349,11110805,-795,0,1702674599,12974.490367359998,105.69669909000368,54427.2450432
2023-12-15,21:10:01.000,349,11110830,-795,0,1702674600,12974.449949499998,105.81653430000006,54427.23805608
2023-12-15,21:10:02.000,349,11110857,-795,0,1702674601,12974.470158429998,105.86587821000285,54427.231068960005
2023-12-15,21:10:03.000,349,11110842,-795,0,1702674602,12974.436476879993,105.95046777000243,54427.08433944001
2023-12-15,21:10:04.000,349,11110841,-795,0,1702674603,12974.638566179994,106.09849950000353,54427.16818488
2023-12-15,21:10:05.000,349,11110850,-795,0,1702674604,12974.68572034999,106.22538383999927,54427.279978800005
2023-12-15,21:10:06.000,349,11110851,-795,0,1702674605,12974.820446549995,106.33816992000357,54427.43369544
2023-12-15,21:10:07.000,349,11110830,-795,0,1702674606,12974.88780964999,106.45800512999995,54427.41972120001
2023-12-15,21:10:08.000,349,11110891,-795,0,1702674607,12974.92822750999,106.54964381999889,54427.42670832
2023-12-15,21:10:09.000,349,11110854,-795,0,1702674608,12974.86760071999,106.67652816000191,54427.36382424
2023-12-15,21:10:10.000,349,11110829,-795,0,1702674609,12974.93496382,106.75406859000213,54427.42670832
2023-12-15,21:10:11.000,349,11110903,-795,0,1702674610,12974.98885429999,106.83160902000236,54427.51055376001
2023-12-15,21:10:12.000,349,11110844,-795,0,1702674611,12974.96864536999,106.81046163000428,54427.496579520004
2023-12-15,21:10:13.000,349,11110854,-795,0,1702674612,12974.982117989995,106.88800206000451,54427.50356664
2023-12-15,21:10:14.000,349,11110828,-715,0,1702674613,12975.02927215999,106.88800206000451,54427.60138632
2023-12-15,21:10:15.000,349,11110853,-795,0,1702674614,12975.03600847,106.91619858000195,54427.51055376001
2023-12-15,21:10:16.000,349,11110785,-795,0,1702674615,12975.02927215999,106.94439509999938,54427.62234768
2023-12-15,21:10:17.000,349,11110830,-795,0,1702674616,12975.089898949991,106.93029684000066,54427.566450720005
2023-12-15,21:10:18.000,349,11110823,-795,0,1702674617,12975.11684419,106.90914945000259,54427.71318024
2023-12-15,21:10:19.000,349,11110852,-795,0,1702674618,12975.157262050001,107.00783727000089,54427.734141600005
2023-12-15,21:10:20.000,349,11110865,-795,0,1702674619,12975.103371569996,107.14881987000263,54427.81798704
2023-12-15,21:10:21.000,349,11110829,-795,0,1702674620,12975.110107879991,107.36029376999795,54427.91580672
2023-12-15,21:10:22.000,349,11110855,-795,0,1702674621,12975.137053120001,107.48012898000161,54427.950742320005
2023-12-15,21:10:23.000,349,11110860,-795,0,1702674622,12975.123580499996,107.64225897000142,54427.95772944
2023-12-15,21:10:24.000,349,11110718,-795,0,1702674623,12975.123580499996,107.79029070000252,54427.88785824
2023-12-15,21:10:25.000,349,11110853,-795,0,1702674624,12975.184207289996,107.94537156000297,54427.9786908
2023-12-15,21:10:26.000,349,11110841,-795,0,1702674625,12975.204416219996,108.07225589999871,54427.99266504001
2023-12-15,21:10:27.000,349,11110849,-795,0,1702674626,12975.231361459992,108.19209111000237,54428.069523360005
2023-12-15,21:10:28.000,349,11110812,-795,0,1702674627,12975.143789429996,108.27668067000195,54428.00663928
2023-12-15,21:10:29.000,349,11110866,-795,0,1702674628,12975.089898949991,108.42471240000305,54428.118433200005
2023-12-15,21:10:30.000,349,11110816,-795,0,1702674629,12975.04948108999,108.48815457000455,54428.16035592001
2023-12-15,21:10:31.000,349,11110799,-795,0,1702674630,12975.00906322999,108.56569500000478,54428.1533688
2023-12-15,21:10:32.000,349,11110820,-795,0,1702674631,12974.88780964999,108.6150389100003,54428.118433200005
2023-12-15,21:10:33.000,349,11110833,-795,0,1702674632,12974.80697392999,108.60094065000158,54428.27913696001
2023-12-15,21:10:34.000,349,11110848,-795,0,1702674633,12974.739610829994,108.57274413000414,54428.09747184
2023-12-15,21:10:35.000,349,11110826,-795,0,1702674634,12974.75308345,108.60798978000093,54428.300098319996
2023-12-15,21:10:36.000,349,11110818,-795,0,1702674635,12974.678984039994,108.67143195000244,54428.23022712001
2023-12-15,21:10:37.000,349,11110865,-795,0,1702674636,12974.611620939999,108.72077585999796,54428.17433016
2023-12-15,21:10:38.000,349,11110862,-795,0,1702674637,12974.571203079999,108.81241455000418,54428.11144608001
2023-12-15,21:10:39.000,349,11110875,-795,0,1702674638,12974.638566179994,108.81241455000418,54428.21625288
2023-12-15,21:10:40.000,349,11110817,-795,0,1702674639,12974.658775109994,108.84061107000161,54428.12542032
2023-12-15,21:10:41.000,349,11110858,-795,0,1702674640,12974.699192969994,108.79831628999818,54428.0834976
2023-12-15,21:10:42.000,349,11110899,-795,0,1702674641,12974.739610829994,108.76307064000139,54428.048562
2023-12-15,21:10:43.000,349,11110868,-795,0,1702674642,12974.69245666,108.69257934000052,54427.89484536001
2023-12-15,21:10:44.000,349,11110822,-795,0,1702674643,12974.719401899994,108.66438282000308,54427.86689688
2023-12-15,21:10:45.000,349,11110854,-795,0,1702674644,12974.81371024,108.56569500000478,54428.04157488001
2023-12-15,21:10:46.000,349,11110883,-795,0,1702674645,12974.86760071999,108.43881066000176,54427.95772944
2023-12-15,21:10:47.000,349,11110827,-795,0,1702674646,12974.83391917,108.26258241000323,54427.94375520001
2023-12-15,21:10:48.000,349,11110803,-795,0,1702674647,12974.860864409995,108.06520676999935,54427.86689688
2023-12-15,21:10:49.000,349,11110857,-795,0,1702674648,12974.82718285999,107.95946982000169,54427.71318024
2023-12-15,21:10:50.000,349,11110831,-795,0,1702674649,12974.87433703,107.74094678999973,54427.65029616
2023-12-15,21:10:51.000,349,11110824,-795,0,1702674650,12974.91475489,107.57176767000055,54427.699206
2023-12-15,21:10:52.000,349,11110882,-795,0,1702674651,12975.03600847,107.48717811000097,54427.65728328001
2023-12-15,21:10:53.000,349,11110789,-795,0,1702674652,12975.089898949991,107.4166868100001,54427.5943992
2023-12-15,21:10:54.000,349,11110849,-795,0,1702674653,12975.211152529992,107.33209725000052,54427.524528
2023-12-15,21:10:55.000,349,11110827,-795,0,1702674654,12975.285251939997,107.25455682000029,54427.55247648
2023-12-15,21:10:56.000,349,11110770,-795,0,1702674655,12975.386296589997,107.19816377999814,54427.39177272001
2023-12-15,21:10:57.000,349,11110882,-795,0,1702674656,12975.460396000002,107.17701639000006,54427.37779848
2023-12-15,21:10:58.000,349,11110848,-795,0,1702674657,12975.487341239997,107.13472161000391,54427.25901744
2023-12-15,21:10:59.000,349,11110854,-795,0,1702674658,12975.554704339993,107.16291813000134,54427.279978800005
2023-12-15,21:11:00.000,349,11110869,-795,0,1702674659,12975.615331129993,107.19816377999814,54427.26600456
2023-12-15,21:11:01.000,349,11110848,-795,0,1702674660,12975.702903159989,107.19816377999814,54427.37779848
2023-12-15,21:11:02.000,349,11110835,-795,0,1702674661,12975.777002569994,107.25455682000029,54427.349850000006
2023-12-15,21:11:03.000,349,11110845,-795,0,1702674662,12975.817420429994,107.26865507999901,54427.34286288001
2023-12-15,21:11:04.000,349,11110771,-795,0,1702674663,12975.830893049999,107.25455682000029,54427.20312048001
2023-12-15,21:11:05.000,349,11110796,-795,0,1702674664,12975.803947809989,107.24045856000157,54427.11927504
2023-12-15,21:11:06.000,349,11110833,-795,0,1702674665,12975.817420429994,107.21226204000413,54427.22408184001
2023-12-15,21:11:07.000,349,11110814,-795,0,1702674666,12975.830893049999,107.12062334999791,54427.15421064001
2023-12-15,21:11:08.000,349,11110778,-795,0,1702674667,12975.817420429994,107.09242683000048,54427.03542960001
2023-12-15,21:11:09.000,349,11110799,-795,0,1702674668,12975.851101979999,107.0712794400024,54427.11927504
2023-12-15,21:11:10.000,349,11110851,-795,0,1702674669,12975.89151984,106.96554249000474,54427.182159120006
2023-12-15,21:11:11.000,349,11110812,-755,0,1702674670,12975.89151984,106.95144422999874,54427.14722352
2023-12-15,21:11:12.000,349,11110831,-795,0,1702674671,12975.86457459999,106.97964075000345,54427.1402364
2023-12-15,21:11:13.000,349,11110871,-795,0,1702674672,12975.830893049999,107.00078814000153,54427.12626216001
2023-12-15,21:11:14.000,349,11110835,-795,0,1702674673,12975.777002569994,107.0712794400024,54427.05639096001
2023-12-15,21:11:15.000,349,11110863,-795,0,1702674674,12975.763529949989,107.14881987000263,54427.03542960001
2023-12-15,21:11:16.000,349,11110817,-795,0,1702674675,12975.763529949989,107.19816377999814,54426.895687200005
2023-12-15,21:11:17.000,349,11110863,-795,0,1702674676,12975.770266259999,107.26160594999965,54426.944597040005
2023-12-15,21:11:18.000,349,11110861,-755,0,1702674677,12975.94541031999,107.23340943000221,54426.91664856001
2023-12-15,21:11:19.000,349,11110851,-795,0,1702674678,12976.019509729995,107.21226204000413,54426.88870008001
2023-12-15,21:11:20.000,349,11110781,-795,0,1702674679,12976.221599029996,107.19111464999878,54426.846777360006
2023-12-15,21:11:21.000,349,11110842,-795,0,1702674680,12976.342852609996,107.20521291000478,54426.90267432
2023-12-15,21:11:22.000,349,11110870,-795,0,1702674681,12976.363061539996,107.1699672600007,54426.81184176
2023-12-15,21:11:23.000,349,11110872,-795,0,1702674682,12976.477578810001,106.98668988000281,54426.71402208
2023-12-15,21:11:24.000,349,11110854,-795,0,1702674683,12976.511260359992,106.86685466999916,54426.69306072
2023-12-15,21:11:25.000,349,11110880,-795,0,1702674684,12976.551678219992,106.77521598000021,54426.71402208
2023-12-15,21:11:26.000,349,11110833,-795,0,1702674685,12976.491051429992,106.62718424999912,54426.76991904001
2023-12-15,21:11:27.000,349,11110866,-795,0,1702674686,12976.598832390002,106.47210338999867,54426.93760992001
2023-12-15,21:11:28.000,349,11110851,-795,0,1702674687,12976.558414530002,106.3311207900042,54426.80485464
2023-12-15,21:11:29.000,349,11110862,-795,0,1702674688,12976.517996670002,106.23243296999863,54426.88870008001
2023-12-15,21:11:30.000,349,11110841,-795,0,1702674689,12976.430424639992,105.99981167999795,54426.72100920001
2023-12-15,21:11:31.000,349,11110870,-795,0,1702674690,12976.288962129991,105.84473082000477,54426.679086480006
2023-12-15,21:11:32.000,349,11110824,-795,0,1702674691,12976.134027,105.68964996000432,54426.83979024001
2023-12-15,21:11:33.000,349,11110818,-795,0,1702674692,12975.95214663,105.53456910000386,54426.67209936001
2023-12-15,21:11:34.000,349,11110867,-795,0,1702674693,12975.743321019989,105.44997954000428,54426.6860736
2023-12-15,21:11:35.000,349,11110879,-795,0,1702674694,12975.635540059993,105.30194781000318,54426.69306072
2023-12-15,21:11:36.000,349,11110781,-795,0,1702674695,12975.372823969992,105.18916172999889,54426.58126680001
2023-12-15,21:11:37.000,349,11110840,-795,0,1702674696,12975.285251939997,104.96358957000484,54426.53235696001
2023-12-15,21:11:38.000,349,11110826,-795,0,1702674697,12975.09663526,104.9071965300027,54426.32973048
2023-12-15,21:11:39.000,349,11110872,-795,0,1702674698,12974.91475489,104.80145957999775,54426.29479488001
2023-12-15,21:11:40.000,349,11110855,-795,0,1702674699,12974.840655479995,104.77326306000032,54426.343704720006
2023-12-15,21:11:41.000,349,11110877,-795,0,1702674700,12974.76655606999,104.70982088999881,54426.301782
2023-12-15,21:11:42.000,349,11110841,-795,0,1702674701,12974.652038799999,104.64637872000458,54426.20396232
2023-12-15,21:11:43.000,349,11110871,-795,0,1702674702,12974.550994149999,104.61818219999986,54426.1620396
2023-12-15,21:11:44.000,349,11110771,-795,0,1702674703,12974.355641159993,104.63932958999794,54425.92447752
2023-12-15,21:11:45.000,349,11110783,-795,0,1702674704,12974.241123890002,104.67457524000201,54425.95941312001
2023-12-15,21:11:46.000,349,11110823,-795,0,1702674705,12974.146815549997,104.68162437000137,54425.94543888
2023-12-15,21:11:47.000,349,11110817,-795,0,1702674706,12974.052507209992,104.71687001999817,54425.840632080006
2023-12-15,21:11:48.000,349,11110838,-795,0,1702674707,12973.958198870001,104.78736131999904,54425.819670720004
2023-12-15,21:11:49.000,349,11110875,-795,0,1702674708,12973.890835769991,104.82965610000247,54425.76377376001
2023-12-15,21:11:50.000,349,11110853,-795,0,1702674709,12973.78979111999,104.80850871000439,54425.71486392001
2023-12-15,21:11:51.000,349,11110811,-795,0,1702674710,12973.68874646999,104.82965610000247,54425.819670720004
2023-12-15,21:11:52.000,349,11110806,-795,0,1702674711,12973.385612519989,104.92129479000141,54425.70088968
2023-12-15,21:11:53.000,349,11110827,-795,0,1702674712,12973.237413699993,104.90014740000333,54425.6380056
2023-12-15,21:11:54.000,349,11110842,-795,0,1702674713,12972.988170229997,104.94949130999885,54425.56114728
2023-12-15,21:11:55.000,349,11110854,-795,0,1702674714,12972.873652959992,104.9071965300027,54425.49826320001
2023-12-15,21:11:56.000,349,11110871,-795,0,1702674715,12972.711981519991,104.96358957000484,54425.42140488
2023-12-15,21:11:57.000,349,11110852,-795,0,1702674716,12972.725454139996,104.91424566000205,54425.5331988
2023-12-15,21:11:58.000,349,11110876,-795,0,1702674717,12972.651354729991,104.93539305000013,54425.41441776
2023-12-15,21:11:59.000,349,11110858,-795,0,1702674718,12972.57051900999,104.92129479000141,54425.3235852
2023-12-15,21:12:00.000,349,11110799,-755,0,1702674719,12972.462738049995,105.005884350001,54425.13493296
2023-12-15,21:12:01.000,349,11110831,-795,0,1702674720,12972.43579281,104.96358957000484,54425.11397160001
2023-12-15,21:12:02.000,349,11110807,-795,0,1702674721,12972.22696719999,104.9071965300027,54424.85544816001
2023-12-15,21:12:03.000,349,11110841,-795,0,1702674722,12972.213494579999,104.87195087999862,54425.01615192
2023-12-15,21:12:04.000,349,11110855,-795,0,1702674723,12972.031614209998,104.87195087999862,54424.834486800006
2023-12-15,21:12:05.000,349,11110871,-795,0,1702674724,12971.977723729993,104.85080349000054,54424.834486800006
2023-12-15,21:12:06.000,349,11110881,-795,0,1702674725,12971.977723729993,104.81555784000375,54424.813525440004
2023-12-15,21:12:07.000,349,11110873,-795,0,1702674726,12971.930569559998,104.76621393000096,54424.70871864001
2023-12-15,21:12:08.000,349,11110814,-795,0,1702674727,12971.842997530002,104.73801741000352,54424.52705352
2023-12-15,21:12:09.000,349,11110848,-795,0,1702674728,12971.822788600002,104.63932958999794,54424.43622096
2023-12-15,21:12:10.000,349,11110834,-795,0,1702674729,12971.842997530002,104.62523132999922,54424.27551720001
2023-12-15,21:12:11.000,349,11110860,-795,0,1702674730,12971.822788600002,104.55474002999836,54424.23359448001
2023-12-15,21:12:12.000,349,11110821,-795,0,1702674731,12971.856470149993,104.57588742000371,54424.24756872
2023-12-15,21:12:13.000,349,11110845,-795,0,1702674732,12971.869942769998,104.55474002999836,54424.15673616001
2023-12-15,21:12:14.000,349,11110882,-795,0,1702674733,12971.822788600002,104.547690899999,54424.01699376001
2023-12-15,21:12:15.000,349,11110828,-795,0,1702674734,12971.816052289993,104.5124452500022,54424.12180056
2023-12-15,21:12:16.000,349,11110770,-795,0,1702674735,12971.701535020002,104.53359264000028,54424.05891648
2023-12-15,21:12:17.000,349,11110870,-795,0,1702674736,12971.506182029996,104.55474002999836,54424.17769752
2023-12-15,21:12:18.000,349,11110864,-795,0,1702674737,12971.384928449996,104.53359264000028,54423.94712256001
2023-12-15,21:12:19.000,349,11110858,-795,0,1702674738,12971.324301659995,104.49834699000348,54423.8912256
2023-12-15,21:12:20.000,349,11110833,-795,0,1702674739,12971.15589391,104.56883829000435,54423.98904528001
2023-12-15,21:12:21.000,349,11110815,-795,0,1702674740,12971.081794499994,104.56178915999772,54423.95410968
2023-12-15,21:12:22.000,349,11110825,-795,0,1702674741,12970.879705199994,104.67457524000201,54423.975071040004
2023-12-15,21:12:23.000,349,11110782,-795,0,1702674742,12970.711297449998,104.69572263000009,54423.926161200005
2023-12-15,21:12:24.000,349,11110782,-795,0,1702674743,12970.488999219997,104.77326306000032,54423.77244456001
2023-12-15,21:12:25.000,349,11110806,-795,0,1702674744,12970.387954569997,104.73801741000352,54423.86327712
2023-12-15,21:12:26.000,349,11110847,-795,0,1702674745,12970.206074199996,104.75211567000224,54423.77943168001
2023-12-15,21:12:27.000,349,11110850,-795,0,1702674746,12970.05113906999,104.70982088999881,54423.77943168001
2023-12-15,21:12:28.000,349,11110840,-795,0,1702674747,12969.822104529994,104.76621393000096,54423.7165476
2023-12-15,21:12:29.000,349,11110867,-795,0,1702674748,12969.673905709999,104.73096828000416,54423.79340592
2023-12-15,21:12:30.000,349,11110868,-795,0,1702674749,12969.552652129998,104.74506654000288,54423.77244456001
2023-12-15,21:12:31.000,349,11110835,-795,0,1702674750,12969.357299139992,104.73801741000352,54423.68161200001
2023-12-15,21:12:32.000,349,11110772,-795,0,1702674751,12969.141737220001,104.81555784000375,54423.61174080001
2023-12-15,21:12:33.000,349,11110838,-795,0,1702674752,12969.00027471,104.83670523000183,54423.58379232001
2023-12-15,21:12:34.000,349,11110811,-795,0,1702674753,12968.784712789995,104.88604914000462,54423.36020448
2023-12-15,21:12:35.000,349,11110838,-795,0,1702674754,12968.69714076,104.85080349000054,54423.24841056001
2023-12-15,21:12:36.000,349,11110853,-795,0,1702674755,12968.596096109999,104.87900000999798,54423.43007568
2023-12-15,21:12:37.000,349,11110811,-795,0,1702674756,12968.501787769994,104.78031218999968,54423.36719160001
2023-12-15,21:12:38.000,349,11110868,-795,0,1702674757,12968.346852639988,104.73096828000416,54423.17853936001
2023-12-15,21:12:39.000,349,11110885,-795,0,1702674758,12968.151499649997,104.65342785000394,54423.05975832001
2023-12-15,21:12:40.000,349,11110815,-795,0,1702674759,12968.016773449992,104.58293655000307,54423.02482272
2023-12-15,21:12:41.000,349,11110884,-795,0,1702674760,12967.929201419996,104.59703481000179,54422.92700304
2023-12-15,21:12:42.000,349,11110828,-795,0,1702674761,12967.774266289991,104.53359264000028,54422.88508032
2023-12-15,21:12:43.000,349,11110845,-795,0,1702674762,12967.70016688,104.4137574300039,54422.57764704001
2023-12-15,21:12:44.000,349,11110827,-795,0,1702674763,12967.59912223,104.43490482000198,54422.47284024
2023-12-15,21:12:45.000,349,11110833,-795,0,1702674764,12967.63954009,104.4490030800007,54422.54271144
2023-12-15,21:12:46.000,349,11110854,-795,0,1702674765,12967.605858539995,104.39261003999854,54422.465853120004
2023-12-15,21:12:47.000,349,11110861,-795,0,1702674766,12967.65301270999,104.4137574300039,54422.38899480001
2023-12-15,21:12:48.000,349,11110757,-795,0,1702674767,12967.61259484999,104.39261003999854,54422.23527816
2023-12-15,21:12:49.000,349,11110805,-795,0,1702674768,12967.646276399995,104.36441352000111,54422.130471360004
2023-12-15,21:12:50.000,349,11110833,-795,0,1702674769,12967.686694259995,104.32916787000431,54422.00470320001
2023-12-15,21:12:51.000,349,11110883,-795,0,1702674770,12967.74058474,104.27982396000152,54421.94181912
2023-12-15,21:12:52.000,349,11110859,-795,0,1702674771,12967.767529979996,104.23752917999809,54421.85797368001
2023-12-15,21:12:53.000,349,11110901,-795,0,1702674772,12967.848365699996,104.08949745000427,54421.66233432
2023-12-15,21:12:54.000,349,11110870,-795,0,1702674773,12967.969619279997,104.01195702000405,54421.599450240006
2023-12-15,21:12:55.000,349,11110869,-795,0,1702674774,12968.144763340002,103.91326919999847,54421.63438584
2023-12-15,21:12:56.000,349,11110809,-795,0,1702674775,12968.292962159998,103.89212181000039,54421.55054040001
2023-12-15,21:12:57.000,349,11110851,-795,0,1702674776,12968.427688359989,103.83572876999824,54421.361888160005
2023-12-15,21:12:58.000,349,11110829,-795,0,1702674777,12968.56915086999,103.82163050999952,54421.28502984001
2023-12-15,21:12:59.000,349,11110901,-795,0,1702674778,12968.764503859995,103.77228660000401,54421.08939048001
2023-12-15,21:13:00.000,349,11110841,-795,0,1702674779,12968.89249374999,103.79343399000209,54421.03349352
2023-12-15,21:13:01.000,349,11110826,-795,0,1702674780,12969.161946150001,103.77933573000337,54421.10336472
2023-12-15,21:13:02.000,349,11110887,-795,0,1702674781,12969.262990800002,103.65245139000035,54421.03349352
2023-12-15,21:13:03.000,349,11110838,-795,0,1702674782,12969.411189619997,103.54671444000269,54420.956635200004
2023-12-15,21:13:04.000,349,11110839,-795,0,1702674783,12969.478552719993,103.52556705000461,54420.760995840006
2023-12-15,21:13:05.000,349,11110826,-795,0,1702674784,12969.620015229993,103.37048619000416,54420.740034480004
2023-12-15,21:13:06.000,349,11110846,-795,0,1702674785,12969.761477739994,103.26474923999922,54420.6771504
2023-12-15,21:13:07.000,349,11110838,-795,0,1702674786,12969.85578608,103.17311055000027,54420.6771504
2023-12-15,21:13:08.000,349,11110811,-795,0,1702674787,12969.86925869999,103.11671750999813,54420.48849816
2023-12-15,21:13:09.000,349,11110829,-795,0,1702674788,12970.03766645,103.03212794999854,54420.56535648001
2023-12-15,21:13:10.000,349,11110833,-795,0,1702674789,12970.165656339996,102.98983317000238,54420.537408
2023-12-15,21:13:11.000,349,11110842,-795,0,1702674790,12970.293646229991,102.85589970000001,54420.39766560001
2023-12-15,21:13:12.000,349,11110808,-795,0,1702674791,12970.300382540001,102.82065405000321,54420.36971712
2023-12-15,21:13:13.000,349,11110826,-795,0,1702674792,12970.448581359997,102.7924575299985,54420.306833040006
2023-12-15,21:13:14.000,349,11110832,-795,0,1702674793,12970.488999219997,102.75016275000235,54420.19503912
2023-12-15,21:13:15.000,349,11110778,-795,0,1702674794,12970.596780179992,102.78540839999914,54420.0483096
2023-12-15,21:13:16.000,349,11110840,-795,0,1702674795,12970.765187929988,102.7572118800017,54420.20202624
2023-12-15,21:13:17.000,349,11110860,-795,0,1702674796,12970.933595679999,102.70786796999892,54420.2229876
2023-12-15,21:13:18.000,349,11110860,-795,0,1702674797,12971.06832187999,102.6585240600034,54420.090232320006
2023-12-15,21:13:19.000,349,11110833,-795,0,1702674798,12971.10873973999,102.58803276000253,54419.89459296001
2023-12-15,21:13:20.000,349,11110852,-795,0,1702674799,12971.27041117999,102.60213102000125,54420.11119368001
2023-12-15,21:13:21.000,349,11110805,-795,0,1702674800,12971.465764169996,102.56688537000446,54420.020361120005
2023-12-15,21:13:22.000,349,11110859,-795,0,1702674801,12971.580281440001,102.53163972000038,54419.98542552
2023-12-15,21:13:23.000,349,11110835,-795,0,1702674802,12971.674589779992,102.50344320000295,54419.782799040004
2023-12-15,21:13:24.000,349,11110844,-795,0,1702674803,12971.842997530002,102.52459059000103,54419.77581192001
2023-12-15,21:13:25.000,349,11110832,-795,0,1702674804,12971.997932659993,102.42590277000272,54419.89459296001
2023-12-15,21:13:26.000,349,11110858,-795,0,1702674805,12972.152867789999,102.33426408000378,54419.9085672
2023-12-15,21:13:27.000,349,11110875,-795,0,1702674806,12972.260648749994,102.2990184299997,54419.83170888
2023-12-15,21:13:28.000,349,11110829,-795,0,1702674807,12972.26738505999,102.22147799999948,54419.62908240001
2023-12-15,21:13:29.000,349,11110822,-795,0,1702674808,12972.361693399995,102.17918322000332,54419.62908240001
2023-12-15,21:13:30.000,349,11110844,-795,0,1702674809,12972.48968328999,102.12279018000118,54419.636069520006
2023-12-15,21:13:31.000,349,11110831,-795,0,1702674810,12972.59746425,102.10869192000246,54419.58017256001
2023-12-15,21:13:32.000,349,11110853,-795,0,1702674811,12972.759135690001,102.1016427900031,54419.62209528
2023-12-15,21:13:33.000,349,11110804,-795,0,1702674812,12972.900598200002,102.1368884399999,54419.468378640006
2023-12-15,21:13:34.000,349,11110857,-795,0,1702674813,12973.035324399993,102.05934800999967,54419.447417280004
2023-12-15,21:13:35.000,349,11110829,-795,0,1702674814,12973.250886319998,102.06639713999903,54419.60113392
2023-12-15,21:13:36.000,349,11110844,-795,0,1702674815,12973.304776799989,102.12279018000118,54419.47536576
2023-12-15,21:13:37.000,349,11110787,-795,0,1702674816,12973.432766689999,102.17213409000396,54419.37754608
2023-12-15,21:13:38.000,349,11110877,-795,0,1702674817,12973.46644823999,102.20737974000076,54419.27273928001
2023-12-15,21:13:39.000,349,11110873,-795,0,1702674818,12973.70895539999,102.24262539000483,54419.07709992001
2023-12-15,21:13:40.000,349,11110809,-795,0,1702674819,12973.964935179996,102.29196930000035,54418.965306000006
2023-12-15,21:13:41.000,349,11110876,-795,0,1702674820,12974.335432229993,102.44000103000144,54419.10504840001
2023-12-15,21:13:42.000,349,11110875,-795,0,1702674821,12974.429740569998,102.53163972000038,54419.19588096
2023-12-15,21:13:43.000,349,11110883,-795,0,1702674822,12974.483631049989,102.58803276000253,54419.2098552
2023-12-15,21:13:44.000,349,11110842,-795,0,1702674823,12974.550994149999,102.51049233000231,54419.16094536
2023-12-15,21:13:45.000,349,11110810,-795,0,1702674824,12974.75308345,102.36246060000121,54419.21684232
2023-12-15,21:13:46.000,349,11110854,-795,0,1702674825,12974.93496382,102.25672365000355,54419.27273928001
2023-12-15,21:13:47.000,349,11110823,-795,0,1702674826,12975.07642633,102.17213409000396,54419.24479080001
2023-12-15,21:13:48.000,349,11110842,-795,0,1702674827,12975.238097770001,102.05229888000031,54419.22382944001
2023-12-15,21:13:49.000,349,11110874,-795,0,1702674828,12975.453659689992,101.96066019000136,54419.20286808001
2023-12-15,21:13:50.000,349,11110826,-795,0,1702674829,12975.615331129993,101.86197237000306,54419.3845332
2023-12-15,21:13:51.000,349,11110807,-795,0,1702674830,12975.669221609998,101.81262846000027,54419.398507440004
2023-12-15,21:13:52.000,349,11110822,-795,0,1702674831,12975.743321019989,101.72098977000132,54419.42645592
2023-12-15,21:13:53.000,349,11110811,-795,0,1702674832,12975.783738879989,101.74918628999876,54419.28671352
2023-12-15,21:13:54.000,349,11110861,-795,0,1702674833,12975.9319377,101.72098977000132,54419.314662
2023-12-15,21:13:55.000,349,11110829,-795,0,1702674834,12975.95214663,101.7421371599994,54419.36357184
2023-12-15,21:13:56.000,349,11110812,-795,0,1702674835,12976.01277342,101.75623541999812,54419.419468800006
2023-12-15,21:13:57.000,349,11110866,-795,0,1702674836,12976.16770854999,101.78443194000283,54419.615108160004
2023-12-15,21:13:58.000,349,11110839,-795,0,1702674837,12976.309171059991,101.74918628999876,54419.65703088001
2023-12-15,21:13:59.000,349,11110907,-795,0,1702674838,12976.349588919991,101.84787411000434,54419.67100512
2023-12-15,21:14:00.000,349,11110825,-795,0,1702674839,12976.396743090001,101.8549232400037,54419.684979360005
2023-12-15,21:14:01.000,349,11110835,-795,0,1702674840,12976.396743090001,101.90426714999921,54419.74786344001
2023-12-15,21:14:02.000,349,11110851,-795,0,1702674841,12976.464106189997,102.01000410000415,54419.733889200004
2023-12-15,21:14:03.000,349,11110819,-795,0,1702674842,12976.423688329996,102.07344626999839,54419.70594072001
2023-12-15,21:14:04.000,349,11110892,-795,0,1702674843,12976.430424639992,102.19328148000204,54419.76183768
2023-12-15,21:14:05.000,349,11110820,-795,0,1702674844,12976.544941909997,102.32016581999778,54419.99241264001
2023-12-15,21:14:06.000,349,11110844,-795,0,1702674845,12976.592096079992,102.38360798999929,54420.01337400001
2023-12-15,21:14:07.000,349,11110873,-795,0,1702674846,12976.571887149992,102.49639407000359,54419.94350280001
2023-12-15,21:14:08.000,349,11110816,-795,0,1702674847,12976.585359769997,102.60213102000125,54419.971451280006
2023-12-15,21:14:09.000,349,11110811,-795,0,1702674848,12976.645986559997,102.72901536000427,54420.09721944
2023-12-15,21:14:10.000,349,11110841,-795,0,1702674849,12976.686404419997,102.75016275000235,54420.1531164
2023-12-15,21:14:11.000,349,11110823,-795,0,1702674850,12976.686404419997,102.77835926999978,54420.21600048
2023-12-15,21:14:12.000,349,11110834,-795,0,1702674851,12976.693140729993,102.87704708999809,54420.33478152
2023-12-15,21:14:13.000,349,11110914,-795,0,1702674852,12976.672931799993,102.89114535000408,54420.306833040006
2023-12-15,21:14:14.000,349,11110870,-795,0,1702674853,12976.632513939992,102.96163664999767,54420.285871680004
2023-12-15,21:14:15.000,349,11110852,-795,0,1702674854,12976.666195489997,103.06032447000325,54420.43958832
2023-12-15,21:14:16.000,349,11110820,-795,0,1702674855,12976.605568699997,103.12376664000476,54420.36971712
2023-12-15,21:14:17.000,349,11110894,-795,0,1702674856,12976.612305009992,103.20835620000435,54420.523433760005
2023-12-15,21:14:18.000,349,11110846,-795,0,1702674857,12976.524732979997,103.26474923999922,54420.453562560004
2023-12-15,21:14:19.000,349,11110815,-795,0,1702674858,12976.423688329996,103.39163358000224,54420.46054968
2023-12-15,21:14:20.000,349,11110828,-795,0,1702674859,12976.376534160001,103.53261618000397,54420.50945952
2023-12-15,21:14:21.000,349,11110821,-795,0,1702674860,12976.484315119997,103.6101566100042,54420.72606024
2023-12-15,21:14:22.000,349,11110841,-795,0,1702674861,12976.491051429992,103.72999182000058,54420.76798296
2023-12-15,21:14:23.000,349,11110840,-795,0,1702674862,12976.497787740002,103.77228660000401,54420.80291856001
2023-12-15,21:14:24.000,349,11110838,-795,0,1702674863,12976.484315119997,103.87097442000231,54420.77497008
2023-12-15,21:14:25.000,349,11110870,-795,0,1702674864,12976.558414530002,103.92736746000446,54420.83785416
2023-12-15,21:14:26.000,349,11110818,-795,0,1702674865,12976.551678219992,103.97671136999998,54420.858815520005
2023-12-15,21:14:27.000,349,11110860,-795,0,1702674866,12976.544941909997,104.0542518000002,54420.977596560006
2023-12-15,21:14:28.000,349,11110795,-795,0,1702674867,12976.517996670002,104.12474310000107,54421.08939048001
2023-12-15,21:14:29.000,349,11110839,-795,0,1702674868,12976.416952020001,104.11064484000235,54421.08240336
2023-12-15,21:14:30.000,349,11110791,-795,0,1702674869,12976.423688329996,104.11064484000235,54421.15926168
2023-12-15,21:14:31.000,349,11110830,-795,0,1702674870,12976.3361163,104.13179223000043,54421.41778512
2023-12-15,21:14:32.000,349,11110847,-795,0,1702674871,12976.25528058,104.13884135999979,54421.34791392
2023-12-15,21:14:33.000,349,11110856,-795,0,1702674872,12976.22833533999,104.19523440000194,54421.431759360006
2023-12-15,21:14:34.000,349,11110827,-795,0,1702674873,12976.15423593,104.25867657000344,54421.431759360006
2023-12-15,21:14:35.000,349,11110843,-795,0,1702674874,12976.17444486,104.27982396000152,54421.431759360006
2023-12-15,21:14:36.000,349,11110836,-795,0,1702674875,12976.16770854999,104.34326613000303,54421.585476
2023-12-15,21:14:37.000,349,11110874,-795,0,1702674876,12976.14749961999,104.3996591699979,54421.78111536
2023-12-15,21:14:38.000,349,11110792,-795,0,1702674877,12976.120554379995,104.40670830000454,54421.83701232001
2023-12-15,21:14:39.000,349,11110861,-795,0,1702674878,12976.100345449995,104.43490482000198,54421.83701232001
2023-12-15,21:14:40.000,349,11110789,-795,0,1702674879,12976.05319128,104.49834699000348,54421.92085776
2023-12-15,21:14:41.000,349,11110854,-795,0,1702674880,12975.97235556,104.53359264000028,54421.92784488001
2023-12-15,21:14:42.000,349,11110891,-795,0,1702674881,12975.803947809989,104.60408394000115,54421.962780480004
2023-12-15,21:14:43.000,349,11110872,-795,0,1702674882,12975.689430539998,104.58998568000243,54421.85797368001
2023-12-15,21:14:44.000,349,11110865,-795,0,1702674883,12975.675957919993,104.55474002999836,54421.8998964
2023-12-15,21:14:45.000,349,11110887,-795,0,1702674884,12975.709639469998,104.55474002999836,54422.22829104
2023-12-15,21:14:46.000,349,11110881,-795,0,1702674885,12975.675957919993,104.56883829000435,54422.319123600006
2023-12-15,21:14:47.000,349,11110861,-795,0,1702674886,12975.595122199993,104.6604769800033,54422.40296904
2023-12-15,21:14:48.000,349,11110803,-795,0,1702674887,12975.487341239997,104.70277175999945,54422.34008496001
2023-12-15,21:14:49.000,349,11110885,-795,0,1702674888,12975.366087659997,104.77326306000032,54422.57065992
2023-12-15,21:14:50.000,349,11110852,-755,0,1702674889,12975.258306700001,104.80850871000439,54422.67546672001
2023-12-15,21:14:51.000,349,11110867,-795,0,1702674890,12975.110107879991,104.82965610000247,54422.72437656001
2023-12-15,21:14:52.000,349,11110819,-795,0,1702674891,12975.01579954,104.84375436000118,54422.871106080005
2023-12-15,21:14:53.000,349,11110826,-795,0,1702674892,12974.90801857999,104.83670523000183,54422.78027352
2023-12-15,21:14:54.000,349,11110838,-795,0,1702674893,12974.75308345,104.8578526199999,54422.85014472
2023-12-15,21:14:55.000,349,11110842,-795,0,1702674894,12974.64530248999,104.85080349000054,54422.89206744001
2023-12-15,21:14:56.000,349,11110741,-795,0,1702674895,12974.60488462999,104.86490174999926,54423.04578408
2023-12-15,21:14:57.000,349,11110826,-795,0,1702674896,12974.517312599994,104.7944104499984,54423.04578408
2023-12-15,21:14:58.000,349,11110810,-795,0,1702674897,12974.389322709998,104.71687001999817,54423.09469392
2023-12-15,21:14:59.000,349,11110849,-795,0,1702674898,12974.200706030002,104.65342785000394,54423.05975832001
2023-12-15,21:15:00.000,349,11110882,-795,0,1702674899,12974.106397689997,104.60408394000115,54423.05975832001
2023-12-15,21:15:01.000,349,11110829,-795,0,1702674900,12974.018825660001,104.50539612000284,54423.276359040006
2023-12-15,21:15:02.000,349,11110863,-795,0,1702674901,12973.931253629991,104.40670830000454,54423.2623848
2023-12-15,21:15:03.000,349,11110824,-795,0,1702674902,12973.75610957,104.31506960999832,54423.332256
2023-12-15,21:15:04.000,349,11110813,-795,0,1702674903,12973.58770181999,104.20933266000065,54423.17853936001
2023-12-15,21:15:05.000,349,11110800,-795,0,1702674904,12973.520338719994,104.06835005999892,54423.22046208
2023-12-15,21:15:06.000,349,11110875,-795,0,1702674905,12973.439502999994,103.92736746000446,54423.26937192001
2023-12-15,21:15:07.000,349,11110811,-795,0,1702674906,12973.351930969999,103.81458138000016,54423.276359040006
2023-12-15,21:15:08.000,349,11110847,-795,0,1702674907,12973.237413699993,103.72999182000058,54423.05975832001
2023-12-15,21:15:09.000,349,11110833,-795,0,1702674908,12973.291304179998,103.61720574000356,54423.24841056001
2023-12-15,21:15:10.000,349,11110819,-795,0,1702674909,12973.318249419994,103.4621248800031,54423.304307520004
2023-12-15,21:15:11.000,349,11110809,-795,0,1702674910,12973.365403589989,103.31409315000201,54423.24142344
2023-12-15,21:15:12.000,349,11110783,-795,0,1702674911,12973.331722039999,103.22950359000242,54423.276359040006
2023-12-15,21:15:13.000,349,11110824,-795,0,1702674912,12973.291304179998,103.11671750999813,54423.22744920001
2023-12-15,21:15:14.000,349,11110861,-795,0,1702674913,12973.170050599998,103.05327534000389,54423.08071968001
2023-12-15,21:15:15.000,349,11110841,-795,0,1702674914,12973.122896430003,102.96163664999767,54423.0527712
2023-12-15,21:15:16.000,349,11110823,-795,0,1702674915,12973.122896430003,102.96868578000431,54423.19950072001
2023-12-15,21:15:17.000,349,11110828,-795,0,1702674916,12973.028588089997,102.87704708999809,54423.16456512
2023-12-15,21:15:18.000,349,11110796,-795,0,1702674917,12972.920807130002,102.81360492000385,54423.11565528
2023-12-15,21:15:19.000,349,11110851,-795,0,1702674918,12972.819762480001,102.77131014000042,54422.98290000001
2023-12-15,21:15:20.000,349,11110780,-795,0,1702674919,12972.732190449991,102.64442580000468,54422.98290000001
2023-12-15,21:15:21.000,349,11110831,-795,0,1702674920,12972.59072793999,102.53868884999974,54422.73136368
2023-12-15,21:15:22.000,349,11110810,-795,0,1702674921,12972.53683746,102.46114841999952,54422.92700304
2023-12-15,21:15:23.000,349,11110772,-795,0,1702674922,12972.44926542999,102.36246060000121,54422.73136368
2023-12-15,21:15:24.000,349,11110810,-795,0,1702674923,12972.361693399995,102.36246060000121,54422.68245384
2023-12-15,21:15:25.000,349,11110827,-795,0,1702674924,12972.402111259995,102.24967452000419,54422.808222
2023-12-15,21:15:26.000,349,11110831,-795,0,1702674925,12972.361693399995,102.24262539000483,54422.78726064
2023-12-15,21:15:27.000,349,11110870,-795,0,1702674926,12972.18654933999,102.24262539000483,54422.74533792001
2023-12-15,21:15:28.000,349,11110757,-795,0,1702674927,12972.105713619989,102.22852712999884,54422.55668568001
2023-12-15,21:15:29.000,349,11110806,-795,0,1702674928,12971.964251109988,102.27082191000227,54422.605595520006
2023-12-15,21:15:30.000,349,11110844,-795,0,1702674929,12971.816052289993,102.25672365000355,54422.50078872
2023-12-15,21:15:31.000,349,11110845,-795,0,1702674930,12971.688062399997,102.30606755999906,54422.4938016
2023-12-15,21:15:32.000,349,11110860,-795,0,1702674931,12971.533127269991,102.38360798999929,54422.40296904
2023-12-15,21:15:33.000,349,11110867,-795,0,1702674932,12971.465764169996,102.36246060000121,54422.51476296
2023-12-15,21:15:34.000,349,11110804,-795,0,1702674933,12971.41861,102.32721495000442,54422.30514936
2023-12-15,21:15:35.000,349,11110866,-795,0,1702674934,12971.445555239996,102.2990184299997,54422.32611072
2023-12-15,21:15:36.000,349,11110821,-795,0,1702674935,12971.35798321,102.30606755999906,54422.249252400004
2023-12-15,21:15:37.000,349,11110877,-795,0,1702674936,12971.37145582999,102.20737974000076,54422.17239408001
2023-12-15,21:15:38.000,349,11110832,-795,0,1702674937,12971.33103796999,102.11574105000182,54421.934832000006
2023-12-15,21:15:39.000,349,11110897,-795,0,1702674938,12971.29735642,102.05229888000031,54421.80906384001
2023-12-15,21:15:40.000,349,11110833,-795,0,1702674939,12971.384928449996,101.99590583999816,54421.87893504
2023-12-15,21:15:41.000,349,11110864,-795,0,1702674940,12971.425346309996,101.96770932000072,54421.80207672
2023-12-15,21:15:42.000,349,11110861,-795,0,1702674941,12971.35798321,101.8901688900005,54421.67630856
2023-12-15,21:15:43.000,349,11110864,-795,0,1702674942,12971.39166475999,101.78443194000283,54421.61342448
2023-12-15,21:15:44.000,349,11110802,-795,0,1702674943,12971.31082903999,101.7068915100026,54421.31996544
2023-12-15,21:15:45.000,349,11110788,-795,0,1702674944,12971.33103796999,101.65049847000046,54421.3409268
2023-12-15,21:15:46.000,349,11110851,-795,0,1702674945,12971.263674869995,101.62935108000238,54421.32695256
2023-12-15,21:15:47.000,349,11110796,-795,0,1702674946,12971.223257009995,101.52361413000472,54421.25009424
2023-12-15,21:15:48.000,349,11110844,-795,0,1702674947,12971.17610284,101.48131935000129,54421.124326080004
2023-12-15,21:15:49.000,349,11110809,-795,0,1702674948,12971.122212359995,101.44607370000449,54420.97060944001
2023-12-15,21:15:50.000,349,11110824,-795,0,1702674949,12971.09526712,101.4319754399985,54420.98458368
2023-12-15,21:15:51.000,349,11110861,-795,0,1702674950,12971.081794499994,101.41082805000042,54420.94964808001
2023-12-15,21:15:52.000,349,11110796,-795,0,1702674951,12971.02790401999,101.45312283000385,54420.77497008
2023-12-15,21:15:53.000,349,11110818,-795,0,1702674952,12971.07505819,101.43902456999785,54420.72606024
2023-12-15,21:15:54.000,349,11110816,-795,0,1702674953,12971.021167709994,101.4319754399985,54420.53042088
2023-12-15,21:15:55.000,349,11110863,-795,0,1702674954,12971.09526712,101.41787717999978,54420.38369136
2023-12-15,21:15:56.000,349,11110862,-795,0,1702674955,12971.17610284,101.3967297900017,54420.44657544001
2023-12-15,21:15:57.000,349,11110838,-795,0,1702674956,12971.22999331999,101.44607370000449,54420.474523920006
2023-12-15,21:15:58.000,349,11110854,-795,0,1702674957,12971.22999331999,101.50246673999936,54420.33478152
2023-12-15,21:15:59.000,349,11110867,-795,0,1702674958,12971.223257009995,101.56590891000087,54420.24394896
2023-12-15,21:16:00.000,349,11110794,-795,0,1702674959,12971.364719519996,101.55181065000215,54420.26491032
2023-12-15,21:16:01.000,349,11110861,-795,0,1702674960,12971.39166475999,101.59410542999831,54420.306833040006
2023-12-15,21:16:02.000,349,11110878,-795,0,1702674961,12971.39840107,101.61525282000366,54420.17407776
2023-12-15,21:16:03.000,349,11110818,-795,0,1702674962,12971.37819214,101.59410542999831,54420.03433536
2023-12-15,21:16:04.000,349,11110833,-795,0,1702674963,12971.33777428,101.68574412000453,54420.020361120005
2023-12-15,21:16:05.000,349,11110896,-795,0,1702674964,12971.35798321,101.67164585999853,54419.98542552
2023-12-15,21:16:06.000,349,11110851,-795,0,1702674965,12971.37145582999,101.66459672999918,54419.92952856
2023-12-15,21:16:07.000,349,11110846,-795,0,1702674966,12971.405137379996,101.62935108000238,54419.87363160001
2023-12-15,21:16:08.000,349,11110819,-795,0,1702674967,12971.35124689999,101.69984238000325,54419.74786344001
2023-12-15,21:16:09.000,349,11110865,-795,0,1702674968,12971.384928449996,101.69279325000389,54419.55222408
2023-12-15,21:16:10.000,349,11110826,-795,0,1702674969,12971.41861,101.75623541999812,54419.46139152001
2023-12-15,21:16:11.000,349,11110850,-795,0,1702674970,12971.546599889996,101.78443194000283,54419.47536576
2023-12-15,21:16:12.000,349,11110867,-795,0,1702674971,12971.560072510001,101.82672671999899,54419.4544044
2023-12-15,21:16:13.000,349,11110847,-795,0,1702674972,12971.640908230002,101.89721801999985,54419.398507440004
2023-12-15,21:16:14.000,349,11110875,-795,0,1702674973,12971.708271329997,101.87607063000178,54419.300687760006
2023-12-15,21:16:15.000,349,11110864,-795,0,1702674974,12971.809315979997,101.82672671999899,54419.314662
2023-12-15,21:16:16.000,349,11110864,-795,0,1702674975,12971.795843359992,101.79853020000155,54419.24479080001
2023-12-15,21:16:17.000,349,11110849,-795,0,1702674976,12971.856470149993,101.65049847000046,54419.18889384
2023-12-15,21:16:18.000,349,11110811,-795,0,1702674977,12971.782370740002,101.5447615200028,54419.02819008
2023-12-15,21:16:19.000,349,11110870,-795,0,1702674978,12971.775634429992,101.3614841400049,54418.93735752001
2023-12-15,21:16:20.000,349,11110856,-795,0,1702674979,12971.849733839997,101.33328762000019,54419.014215840005
2023-12-15,21:16:21.000,349,11110903,-795,0,1702674980,12971.896888009993,101.24164893000125,54419.02819008
2023-12-15,21:16:22.000,349,11110787,-795,0,1702674981,12971.903624320003,101.1500102400023,54418.59498864
2023-12-15,21:16:23.000,349,11110825,-795,0,1702674982,12971.984460039988,101.17115763000038,54418.73473104
2023-12-15,21:16:24.000,349,11110836,-795,0,1702674983,12971.950778489998,101.2486980600006,54418.59498864
2023-12-15,21:16:25.000,349,11110785,-795,0,1702674984,12972.051823139998,101.32623849000083,54418.629924240005
2023-12-15,21:16:26.000,349,11110836,-795,0,1702674985,12972.146131479989,101.46722109000257,54418.581014400006
2023-12-15,21:16:27.000,349,11110862,-795,0,1702674986,12972.22696719999,101.56590891000087,54418.60197576001
2023-12-15,21:16:28.000,349,11110821,-795,0,1702674987,12972.20675826999,101.72803890000068,54418.441272000004
2023-12-15,21:16:29.000,349,11110813,-795,0,1702674988,12972.33474816,101.78443194000283,54418.52511744
2023-12-15,21:16:30.000,349,11110832,-795,0,1702674989,12972.442529119995,101.83377584999835,54418.511143200005
2023-12-15,21:16:31.000,349,11110818,-795,0,1702674990,12972.51662853,101.87607063000178,54418.44825912
2023-12-15,21:16:32.000,349,11110755,-795,0,1702674991,12972.55031007999,101.8901688900005,54418.3714008
2023-12-15,21:16:33.000,349,11110833,-795,0,1702674992,12972.631145799991,101.99590583999816,54418.38537504001
2023-12-15,21:16:34.000,349,11110816,-795,0,1702674993,12972.604200559996,102.01705323000351,54418.23864552001
2023-12-15,21:16:35.000,349,11110846,-795,0,1702674994,12972.63788211,102.01000410000415,54418.21768416001
2023-12-15,21:16:36.000,349,11110814,-795,0,1702674995,12972.718717830001,102.04524975000095,54418.32947808
2023-12-15,21:16:37.000,349,11110856,-795,0,1702674996,12972.799553550001,102.05934800999967,54418.39934928
2023-12-15,21:16:38.000,349,11110844,-795,0,1702674997,12972.752399379991,102.05229888000031,54418.35742656
2023-12-15,21:16:39.000,349,11110861,-795,0,1702674998,12972.738926760001,102.12279018000118,54418.25960688
2023-12-15,21:16:40.000,349,11110855,-795,0,1702674999,12972.759135690001,102.14393756999925,54418.33646520001
2023-12-15,21:16:41.000,349,11110861,-795,0,1702675000,12972.732190449991,102.25672365000355,54418.343452320005
2023-12-15,21:16:42.000,349,11110852,-795,0,1702675001,12972.759135690001,102.33426408000378,54418.46922048
2023-12-15,21:16:43.000,349,11110841,-795,0,1702675002,12972.759135690001,102.39065711999865,54418.25960688
2023-12-15,21:16:44.000,349,11110832,-795,0,1702675003,12972.738926760001,102.39770624999801,54418.28755536001
2023-12-15,21:16:45.000,349,11110814,-795,0,1702675004,12972.792817239992,102.411804510004,54418.42031064
2023-12-15,21:16:46.000,349,11110869,-795,0,1702675005,12972.839971410001,102.38360798999929,54418.53210456001
2023-12-15,21:16:47.000,349,11110826,-795,0,1702675006,12972.927543439997,102.27787104000163,54418.40633640001
2023-12-15,21:16:48.000,349,11110835,-795,0,1702675007,12972.853444029992,102.2355762599982,54418.42031064
2023-12-15,21:16:49.000,349,11110790,-795,0,1702675008,12972.860180340002,102.17918322000332,54418.43428488001
2023-12-15,21:16:50.000,349,11110804,-795,0,1702675009,12972.786080929996,102.07344626999839,54418.37838792
2023-12-15,21:16:51.000,349,11110841,-795,0,1702675010,12972.819762480001,101.99590583999816,54418.294542480005
2023-12-15,21:16:52.000,349,11110795,-795,0,1702675011,12972.772608309991,101.86902150000242,54418.462233360005
2023-12-15,21:16:53.000,349,11110801,-795,0,1702675012,12972.705245209996,101.77033368000411,54418.26659400001
2023-12-15,21:16:54.000,349,11110878,-795,0,1702675013,12972.685036279996,101.62230195000302,54418.43428488001
2023-12-15,21:16:55.000,349,11110820,-795,0,1702675014,12972.59746425,101.53771239000343,54418.42729776
2023-12-15,21:16:56.000,349,11110824,-795,0,1702675015,12972.37516602,101.49541761,54418.32249096
2023-12-15,21:16:57.000,349,11110865,-795,0,1702675016,12972.27412137,101.53066326000408,54418.28056824
2023-12-15,21:16:58.000,349,11110836,-795,0,1702675017,12972.233703509999,101.6082036900043,54418.31550384001
2023-12-15,21:16:59.000,349,11110869,-795,0,1702675018,12972.28759398999,101.62230195000302,54418.39934928
2023-12-15,21:17:00.000,349,11110832,-795,0,1702675019,12972.213494579999,101.67164585999853,54418.441272000004
2023-12-15,21:17:01.000,349,11110910,-795,0,1702675020,12972.18654933999,101.66459672999918,54418.42729776
2023-12-15,21:17:02.000,349,11110852,-795,0,1702675021,12972.159604099994,101.67164585999853,54418.49018184
2023-12-15,21:17:03.000,349,11110825,-795,0,1702675022,12972.078768379994,101.72803890000068,54418.42729776
2023-12-15,21:17:04.000,349,11110849,-795,0,1702675023,12971.896888009993,101.7421371599994,54418.294542480005
2023-12-15,21:17:05.000,349,11110809,-795,0,1702675024,12971.910360629998,101.73508803000004,54418.30851672
2023-12-15,21:17:06.000,349,11110906,-795,0,1702675025,12971.789107049997,101.75623541999812,54418.23864552001
2023-12-15,21:17:07.000,349,11110836,-795,0,1702675026,12971.708271329997,101.81262846000027,54418.15480008
2023-12-15,21:17:08.000,349,11110819,-795,0,1702675027,12971.587017749996,101.86197237000306,54418.04999328001
2023-12-15,21:17:09.000,349,11110843,-795,0,1702675028,12971.741952880002,101.91131627999857,54418.40633640001
2023-12-15,21:17:10.000,349,11110822,-795,0,1702675029,12971.748689189997,101.98180757999944,54418.39934928
2023-12-15,21:17:11.000,349,11110855,-795,0,1702675030,12971.735216569992,102.01705323000351,54418.392362160004
2023-12-15,21:17:12.000,349,11110868,-795,0,1702675031,12971.708271329997,102.05229888000031,54418.35043944
2023-12-15,21:17:13.000,349,11110810,-795,0,1702675032,12971.748689189997,102.08049539999774,54418.294542480005
2023-12-15,21:17:14.000,349,11110814,-795,0,1702675033,12971.748689189997,102.08754453000438,54418.245632640006
2023-12-15,21:17:15.000,349,11110841,-795,0,1702675034,12971.694798709992,102.12983931000053,54418.21768416001
2023-12-15,21:17:16.000,349,11110834,-795,0,1702675035,12971.721743950002,102.04524975000095,54418.3714008
2023-12-15,21:17:17.000,349,11110862,-795,0,1702675036,12971.674589779992,102.02410236000287,54418.3015296
2023-12-15,21:17:18.000,349,11110828,-795,0,1702675037,12971.384928449996,101.99590583999816,54417.87531528
2023-12-15,21:17:19.000,349,11110811,-795,0,1702675038,12971.35798321,101.93951280000329,54418.008070560005
2023-12-15,21:17:20.000,349,11110862,-795,0,1702675039,12971.39840107,101.90426714999921,54418.40633640001
2023-12-15,21:17:21.000,349,11110893,-795,0,1702675040,12971.344510589995,101.90426714999921,54418.36441368001
2023-12-15,21:17:22.000,349,11110867,-795,0,1702675041,12971.243465939995,101.8549232400037,54418.49716896
2023-12-15,21:17:23.000,349,11110843,-795,0,1702675042,12970.96727722999,101.86902150000242,54418.31550384001
2023-12-15,21:17:24.000,349,11110843,-795,0,1702675043,12971.03464033,101.8549232400037,54418.343452320005
2023-12-15,21:17:25.000,349,11110873,-795,0,1702675044,12971.014431399999,101.87607063000178,54418.511143200005
2023-12-15,21:17:26.000,349,11110879,-795,0,1702675045,12970.940331989994,101.953611060002,54418.3714008
2023-12-15,21:17:27.000,349,11110848,-795,0,1702675046,12970.913386749999,101.96066019000136,54418.45524624001
2023-12-15,21:17:28.000,349,11110851,-795,0,1702675047,12970.778660549993,101.92541454000457,54418.36441368001
2023-12-15,21:17:29.000,349,11110781,-795,0,1702675048,12970.792133169998,101.92541454000457,54418.42729776
2023-12-15,21:17:30.000,349,11110842,-795,0,1702675049,12970.751715309998,101.93951280000329,54418.4762076
2023-12-15,21:17:31.000,349,11110805,-795,0,1702675050,12970.718033759993,101.89721801999985,54418.45524624001
2023-12-15,21:17:32.000,349,11110863,-795,0,1702675051,12970.744978999988,101.84787411000434,54418.43428488001
2023-12-15,21:17:33.000,349,11110840,-795,0,1702675052,12970.569834939997,101.80557933000091,54418.42729776
2023-12-15,21:17:34.000,349,11110833,-795,0,1702675053,12970.529417079997,101.74918628999876,54418.413323520006
2023-12-15,21:17:35.000,349,11110852,-795,0,1702675054,12970.542889700002,101.72803890000068,54418.4762076
2023-12-15,21:17:36.000,349,11110866,-795,0,1702675055,12970.387954569997,101.6786949899979,54418.45524624001
2023-12-15,21:17:37.000,349,11110863,-795,0,1702675056,12970.354273019992,101.63640021000174,54418.42031064
2023-12-15,21:17:38.000,349,11110829,-795,0,1702675057,12970.266700989996,101.55181065000215,54418.224671280004
2023-12-15,21:17:39.000,349,11110847,-795,0,1702675058,12970.280173610001,101.47427022000193,54418.28056824
2023-12-15,21:17:40.000,349,11110885,-795,0,1702675059,12970.185865269996,101.46722109000257,54418.32947808
2023-12-15,21:17:41.000,349,11110789,-795,0,1702675060,12970.185865269996,101.41787717999978,54418.30851672
2023-12-15,21:17:42.000,349,11110818,-795,0,1702675061,12970.11176585999,101.37558240000362,54418.40633640001
2023-12-15,21:17:43.000,349,11110831,-795,0,1702675062,12970.11850217,101.31214023000211,54418.30851672
2023-12-15,21:17:44.000,349,11110780,-795,0,1702675063,12969.92988548999,101.32623849000083,54418.3015296
2023-12-15,21:17:45.000,349,11110858,-795,0,1702675064,12969.91641287,101.21345241000381,54418.2316584
2023-12-15,21:17:46.000,349,11110847,-795,0,1702675065,12969.82884083999,101.1852558899991,54418.273581120004
2023-12-15,21:17:47.000,349,11110837,-795,0,1702675066,12969.727796189989,101.17820675999974,54418.21069704
2023-12-15,21:17:48.000,349,11110862,-795,0,1702675067,12969.653696779998,101.10771545999887,54418.21768416001
2023-12-15,21:17:49.000,349,11110871,-795,0,1702675068,12969.599806299993,101.06542068000272,54418.14781296001
2023-12-15,21:17:50.000,349,11110856,-795,0,1702675069,12969.593069989998,100.98788025000249,54418.32249096
2023-12-15,21:17:51.000,349,11110835,-795,0,1702675070,12969.539179509993,100.91033982000226,54418.26659400001
2023-12-15,21:17:52.000,349,11110836,-795,0,1702675071,12969.525706889988,100.76935722000053,54418.21768416001
2023-12-15,21:17:53.000,349,11110827,-795,0,1702675072,12969.492025339998,100.75525896000181,54418.105890240004
2023-12-15,21:17:54.000,349,11110867,-795,0,1702675073,12969.438134859993,100.6283746199988,54417.92422512
2023-12-15,21:17:55.000,349,11110878,-795,0,1702675074,12969.424662240002,100.54378505999921,54417.959160720005
2023-12-15,21:17:56.000,349,11110819,-795,0,1702675075,12969.505497959988,100.47329375999834,54417.9871092
2023-12-15,21:17:57.000,349,11110850,-795,0,1702675076,12969.586333679988,100.36050768000132,54418.03601904
2023-12-15,21:17:58.000,349,11110801,-795,0,1702675077,12969.599806299993,100.27591812000173,54417.93121224001
2023-12-15,21:17:59.000,349,11110820,-795,0,1702675078,12969.626751539989,100.31821289999789,54417.8473668
2023-12-15,21:18:00.000,349,11110811,-795,0,1702675079,12969.707587259989,100.31116376999853,54417.7774956
2023-12-15,21:18:01.000,349,11110820,-795,0,1702675080,12969.80863190999,100.25477073000366,54417.76352136001
2023-12-15,21:18:02.000,349,11110817,-795,0,1702675081,12969.85578608,100.29706550999981,54417.80544408
2023-12-15,21:18:03.000,349,11110862,-795,0,1702675082,12969.92988548999,100.3464094200026,54417.8473668
2023-12-15,21:18:04.000,349,11110826,-795,0,1702675083,12969.943358109995,100.41690072000347,54417.791469840005
2023-12-15,21:18:05.000,349,11110834,-795,0,1702675084,12970.003984899995,100.37460594000004,54417.86134104001
2023-12-15,21:18:06.000,349,11110825,-795,0,1702675085,12970.05113906999,100.39575332999812,54417.93121224001
2023-12-15,21:18:07.000,349,11110855,-795,0,1702675086,12970.01072120999,100.40280246000475,54418.008070560005
2023-12-15,21:18:08.000,349,11110863,-795,0,1702675087,12969.92988548999,100.40280246000475,54417.96614784
2023-12-15,21:18:09.000,349,11110839,-795,0,1702675088,12969.92988548999,100.43804811000155,54417.910250880006
2023-12-15,21:18:10.000,349,11110873,-795,0,1702675089,12969.882731319994,100.46624462999898,54417.90326376001
2023-12-15,21:18:11.000,349,11110843,-795,0,1702675090,12969.78842297999,100.55788331999793,54417.77050848
2023-12-15,21:18:12.000,349,11110844,-795,0,1702675091,12969.822104529994,100.57903071000328,54417.93121224001
2023-12-15,21:18:13.000,349,11110794,-795,0,1702675092,12969.815368219999,100.71296417999838,54417.854353919996
2023-12-15,21:18:14.000,349,11110791,-795,0,1702675093,12969.83557715,100.76230809000117,54417.87531528
2023-12-15,21:18:15.000,349,11110838,-795,0,1702675094,12969.86925869999,100.9032906900029,54417.910250880006
2023-12-15,21:18:16.000,349,11110794,-795,0,1702675095,12969.963567039995,101.00902764000057,54417.910250880006
2023-12-15,21:18:17.000,349,11110835,-795,0,1702675096,12970.01745752,101.17115763000038,54417.7774956
2023-12-15,21:18:18.000,349,11110862,-675,0,1702675097,12970.044402759995,101.31214023000211,54417.72858576
2023-12-15,21:18:19.000,349,11110851,-795,0,1702675098,12970.17912896,101.40377892000106,54417.76352136001
2023-12-15,21:18:20.000,349,11110836,-795,0,1702675099,12970.394690879992,101.52361413000472,54417.959160720005
2023-12-15,21:18:21.000,349,11110818,-795,0,1702675100,12970.482262910002,101.59410542999831,54417.97313496
2023-12-15,21:18:22.000,349,11110797,-795,0,1702675101,12970.576571249992,101.60115455999767,54418.00108344001
2023-12-15,21:18:23.000,349,11110854,-795,0,1702675102,12970.610252799997,101.6434493400011,54417.917238
2023-12-15,21:18:24.000,349,11110840,-795,0,1702675103,12970.509208149997,101.7421371599994,54417.791469840005
2023-12-15,21:18:25.000,349,11110861,-795,0,1702675104,12970.623725420002,101.7068915100026,54417.64474032001
2023-12-15,21:18:26.000,349,11110886,-795,0,1702675105,12970.731506379998,101.73508803000004,54417.82640544
2023-12-15,21:18:27.000,349,11110814,-795,0,1702675106,12970.758451619993,101.77033368000411,54417.80544408
2023-12-15,21:18:28.000,349,11110809,-795,0,1702675107,12970.697824829993,101.83377584999835,54417.73557288001
2023-12-15,21:18:29.000,349,11110833,-795,0,1702675108,12970.771924239998,101.8901688900005,54417.77050848
2023-12-15,21:18:30.000,349,11110821,-635,0,1702675109,12970.805605789988,101.93246367000393,54417.854353919996
2023-12-15,21:18:31.000,349,11110840,-795,0,1702675110,12970.825814719989,101.99590583999816,54417.89627664
2023-12-15,21:18:32.000,349,11110815,-795,0,1702675111,12970.805605789988,102.05934800999967,54417.889289520004
2023-12-15,21:18:33.000,349,11110807,-795,0,1702675112,12970.872968889998,102.15803582999797,54417.83339256001
2023-12-15,21:18:34.000,349,11110839,-795,0,1702675113,12970.866232579989,102.12279018000118,54417.72858576
2023-12-15,21:18:35.000,349,11110801,-795,0,1702675114,12970.906650439989,102.12983931000053,54417.74954712
2023-12-15,21:18:36.000,349,11110806,-795,0,1702675115,12970.920123059994,102.14393756999925,54417.93819936
2023-12-15,21:18:37.000,349,11110807,-795,0,1702675116,12970.960540919994,102.1650849600046,54418.008070560005
2023-12-15,21:18:38.000,349,11110794,-795,0,1702675117,12970.96727722999,102.12983931000053,54418.01505768
2023-12-15,21:18:39.000,349,11110844,-795,0,1702675118,12970.994222469999,102.1016427900031,54417.83339256001
2023-12-15,21:18:40.000,349,11110781,-795,0,1702675119,12971.03464033,102.06639713999903,54417.88230240001
2023-12-15,21:18:41.000,349,11110842,-795,0,1702675120,12970.947068299989,102.03115149000223,54417.89627664
2023-12-15,21:18:42.000,349,11110836,-795,0,1702675121,12971.04811294999,101.97475845000008,54417.98012208001
2023-12-15,21:18:43.000,349,11110817,-795,0,1702675122,12971.04811294999,101.89721801999985,54418.008070560005
2023-12-15,21:18:44.000,349,11110765,-795,0,1702675123,12971.04811294999,101.83377584999835,54418.0220448
2023-12-15,21:18:45.000,349,11110840,-795,0,1702675124,12971.11547605,101.69279325000389,54418.077941760006
2023-12-15,21:18:46.000,349,11110847,-795,0,1702675125,12971.23672963,101.59410542999831,54418.224671280004
2023-12-15,21:18:47.000,349,11110831,-795,0,1702675126,12971.27041117999,101.52361413000472,54418.18274856
2023-12-15,21:18:48.000,349,11110845,-795,0,1702675127,12971.19631177,101.3967297900017,54418.091916
2023-12-15,21:18:49.000,349,11110900,-795,0,1702675128,12971.17610284,101.2980419700034,54418.091916
2023-12-15,21:18:50.000,349,11110868,-795,0,1702675129,12971.14915759999,101.15705937000166,54418.07095464001
2023-12-15,21:18:51.000,349,11110874,-795,0,1702675130,12971.15589391,101.00902764000057,54418.1617872
2023-12-15,21:18:52.000,349,11110875,-795,0,1702675131,12971.162630219995,100.89624156000355,54418.25960688
2023-12-15,21:18:53.000,349,11110854,-795,0,1702675132,12971.09526712,100.6918167900003,54418.16877432001
2023-12-15,21:18:54.000,349,11110814,-795,0,1702675133,12971.06832187999,100.47329375999834,54418.25261976
2023-12-15,21:18:55.000,349,11110882,-795,0,1702675134,12971.05484926,100.31116376999853,54418.294542480005
2023-12-15,21:18:56.000,349,11110830,-795,0,1702675135,12970.96727722999,100.16313204000471,54418.23864552001
2023-12-15,21:18:57.000,349,11110879,-795,0,1702675136,12970.974013539999,100.06444421999913,54418.15480008
2023-12-15,21:18:58.000,349,11110851,-795,0,1702675137,12970.933595679999,99.92346162000467,54418.077941760006
2023-12-15,21:18:59.000,349,11110808,-795,0,1702675138,12970.866232579989,99.81772466999973,54418.07095464001
2023-12-15,21:19:00.000,349,11110847,-795,0,1702675139,12970.866232579989,99.77542989000358,54418.23864552001
2023-12-15,21:19:01.000,349,11110814,-795,0,1702675140,12970.825814719989,99.70493859000271,54418.25960688
2023-12-15,21:19:02.000,349,11110867,-795,0,1702675141,12970.751715309998,99.56395599000098,54418.21768416001
2023-12-15,21:19:03.000,349,11110897,-795,0,1702675142,12970.691088519998,99.5428086000029,54418.126851600005
2023-12-15,21:19:04.000,349,11110862,-795,0,1702675143,12970.515944459992,99.45116991000396,54417.98012208001
2023-12-15,21:19:05.000,349,11110814,-795,0,1702675144,12970.435108739992,99.38067861000309,54418.01505768
2023-12-15,21:19:06.000,349,11110821,-795,0,1702675145,12970.340800400001,99.28199079000478,54417.86832816
2023-12-15,21:19:07.000,349,11110863,-795,0,1702675146,12970.226283129996,99.23969601000135,54417.81941832
2023-12-15,21:19:08.000,349,11110800,-795,0,1702675147,12970.105029549995,99.16215558000113,54417.6377532
2023-12-15,21:19:09.000,349,11110819,-795,0,1702675148,12969.95009441999,99.10576253999898,54417.7076244
2023-12-15,21:19:10.000,349,11110865,-795,0,1702675149,12969.95009441999,99.01412385000003,54417.70063728
2023-12-15,21:19:11.000,349,11110846,-795,0,1702675150,12969.862522389994,98.9859273300026,54417.71461152001
2023-12-15,21:19:12.000,349,11110830,-795,0,1702675151,12969.667169399989,98.92248516000109,54417.41416536
2023-12-15,21:19:13.000,349,11110848,-795,0,1702675152,12969.599806299993,98.90133777000301,54417.37922976001
2023-12-15,21:19:14.000,349,11110788,-795,0,1702675153,12969.633487849998,98.79560081999807,54417.288397200005
2023-12-15,21:19:15.000,349,11110808,-795,0,1702675154,12969.586333679988,98.70396212999913,54417.30935856001
2023-12-15,21:19:16.000,349,11110810,-795,0,1702675155,12969.492025339998,98.65461822000361,54417.17660328
2023-12-15,21:19:17.000,349,11110842,-795,0,1702675156,12969.431398549998,98.59822518000146,54417.050835120004
2023-12-15,21:19:18.000,349,11110855,-795,0,1702675157,12969.397716999993,98.4783899699978,54416.98096392
2023-12-15,21:19:19.000,349,11110811,-795,0,1702675158,12969.377508069992,98.41494780000357,54417.0089124
2023-12-15,21:19:20.000,349,11110837,-795,0,1702675159,12969.316881279992,98.3444565000027,54416.89711848001
2023-12-15,21:19:21.000,349,11110854,-795,0,1702675160,12969.161946150001,98.33035824000399,54416.84122152
2023-12-15,21:19:22.000,349,11110844,-795,0,1702675161,12969.121528290001,98.2457686800044,54416.74340184
2023-12-15,21:19:23.000,349,11110801,-795,0,1702675162,12968.993538399991,98.21052303000033,54416.61064656001
2023-12-15,21:19:24.000,349,11110853,-795,0,1702675163,12968.93964792,98.17527738000354,54416.54077536001
2023-12-15,21:19:25.000,349,11110843,-795,0,1702675164,12968.93964792,98.21757215999969,54416.72942760001
2023-12-15,21:19:26.000,349,11110853,-795,0,1702675165,12968.89249374999,98.14003172999946,54416.53378824
2023-12-15,21:19:27.000,349,11110865,-795,0,1702675166,12968.95312053999,98.17527738000354,54416.67353064
2023-12-15,21:19:28.000,349,11110767,-795,0,1702675167,12968.87902113,98.22462128999905,54416.51981400001
2023-12-15,21:19:29.000,349,11110837,-795,0,1702675168,12968.85207588999,98.2457686800044,54416.512826879996
2023-12-15,21:19:30.000,349,11110796,-795,0,1702675169,12968.83860327,98.33035824000399,54416.512826879996
2023-12-15,21:19:31.000,349,11110874,-795,0,1702675170,12968.83860327,98.3797021499995,54416.498852640005
2023-12-15,21:19:32.000,349,11110829,-795,0,1702675171,12968.825130649995,98.45724257999973,54416.42898144
2023-12-15,21:19:33.000,349,11110870,-795,0,1702675172,12968.77124016999,98.52068475000124,54416.39404584001
2023-12-15,21:19:34.000,349,11110861,-795,0,1702675173,12968.703877069995,98.57002866000403,54416.28923904
2023-12-15,21:19:35.000,349,11110835,-795,0,1702675174,12968.663459209994,98.57002866000403,54416.39404584001
2023-12-15,21:19:36.000,349,11110807,-795,0,1702675175,12968.596096109999,98.59822518000146,54416.39404584001
2023-12-15,21:19:37.000,349,11110878,-795,0,1702675176,12968.495051459999,98.57002866000403,54416.331161760005
2023-12-15,21:19:38.000,349,11110809,-795,0,1702675177,12968.286225849988,98.52068475000124,54416.20539360001
2023-12-15,21:19:39.000,349,11110894,-795,0,1702675178,12968.171708579997,98.4783899699978,54416.14250952
2023-12-15,21:19:40.000,349,11110874,-795,0,1702675179,12968.111081789997,98.48543910000444,54416.19840648
2023-12-15,21:19:41.000,349,11110841,-795,0,1702675180,12968.084136550002,98.42904606000229,54416.282251920005
2023-12-15,21:19:42.000,349,11110835,-795,0,1702675181,12967.949410349996,98.38675127999886,54416.19840648
2023-12-15,21:19:43.000,349,11110866,-795,0,1702675182,12967.888783559996,98.35855476000143,54416.12853528
2023-12-15,21:19:44.000,349,11110811,-795,0,1702675183,12967.747321049996,98.32330911000463,54415.946870160005
2023-12-15,21:19:45.000,349,11110840,-795,0,1702675184,12967.63954009,98.2810143300012,54415.79315352
2023-12-15,21:19:46.000,349,11110752,-795,0,1702675185,12967.61933116,98.25986694000312,54415.82110200001
2023-12-15,21:19:47.000,349,11110835,-795,0,1702675186,12967.585649609995,98.27396520000184,54415.80712776
2023-12-15,21:19:48.000,349,11110838,-795,0,1702675187,12967.49807758,98.21052303000033,54415.62546264
2023-12-15,21:19:49.000,349,11110848,-795,0,1702675188,12967.565440679995,98.09773695000331,54415.70232096001
2023-12-15,21:19:50.000,349,11110896,-795,0,1702675189,12967.55196805999,98.06249129999924,54415.55559144001
2023-12-15,21:19:51.000,349,11110858,-795,0,1702675190,12967.55870437,97.94970522000222,54415.611488400005
2023-12-15,21:19:52.000,349,11110733,-795,0,1702675191,12967.484604959995,97.83691913999792,54415.48572024001
2023-12-15,21:19:53.000,349,11110802,-795,0,1702675192,12967.45092340999,97.82987000999856,54415.41584904001
2023-12-15,21:19:54.000,349,11110821,-795,0,1702675193,12967.32966982999,97.63249437000195,54415.23418392
2023-12-15,21:19:55.000,349,11110905,-795,0,1702675194,12967.275779349999,97.54790481000236,54415.108415760005
2023-12-15,21:19:56.000,349,11110852,-795,0,1702675195,12967.201679939993,97.44921699000406,54415.01059608001
2023-12-15,21:19:57.000,349,11110899,-795,0,1702675196,12967.208416249989,97.33643090999976,54415.17828696001
2023-12-15,21:19:58.000,349,11110856,-795,0,1702675197,12967.194943629998,97.20954657000402,54415.07348016
2023-12-15,21:19:59.000,349,11110884,-795,0,1702675198,12967.073690049998,97.12495701000444,54414.989634720005
2023-12-15,21:20:00.000,349,11110787,-795,0,1702675199,12966.965909090002,97.03331831999822,54414.69617568001
2023-12-15,21:20:01.000,349,11110826,-795,0,1702675200,12966.999590639993,97.00512180000078,54414.66124008
2023-12-15,21:20:02.000,349,11110805,-795,0,1702675201,12967.033272189998,96.90643398000248,54414.654252960005
2023-12-15,21:20:03.000,349,11110863,-795,0,1702675202,12967.060217429993,96.82889355000225,54414.486562080005
2023-12-15,21:20:04.000,349,11110847,-795,0,1702675203,12966.979381709993,96.82889355000225,54414.44463936
2023-12-15,21:20:05.000,349,11110852,-795,0,1702675204,12967.114107909998,96.79364789999818,54414.59835600001
2023-12-15,21:20:06.000,349,11110889,-795,0,1702675205,12967.154525769998,96.7372548600033,54414.535471920004
2023-12-15,21:20:07.000,349,11110832,-795,0,1702675206,12967.295988279999,96.64561617000436,54414.45162648
2023-12-15,21:20:08.000,349,11110835,-795,0,1702675207,12967.275779349999,96.65266530000372,54414.26297424001
2023-12-15,21:20:09.000,349,11110829,-795,0,1702675208,12967.32966982999,96.61037052000029,54414.37476816
2023-12-15,21:20:10.000,349,11110817,-795,0,1702675209,12967.383560309994,96.58922313000221,54414.249
2023-12-15,21:20:11.000,349,11110845,-795,0,1702675210,12967.45765972,96.5257809600007,54414.26297424001
2023-12-15,21:20:12.000,349,11110850,-795,0,1702675211,12967.525022819995,96.54692834999878,54414.21406440001
2023-12-15,21:20:13.000,349,11110828,-795,0,1702675212,12967.59238591999,96.47643704999791,54414.13021896
2023-12-15,21:20:14.000,349,11110872,-795,0,1702675213,12967.626067469995,96.47643704999791,54414.01842504
2023-12-15,21:20:15.000,349,11110890,-795,0,1702675214,12967.67322163999,96.44824053000048,54414.13021896
2023-12-15,21:20:16.000,349,11110805,-795,0,1702675215,12967.706903189996,96.44119140000112,54414.07432200001
2023-12-15,21:20:17.000,349,11110851,-795,0,1702675216,12967.71363949999,96.46938791999855,54414.01143792
2023-12-15,21:20:18.000,349,11110805,-795,0,1702675217,12967.61933116,96.46938791999855,54413.75291448
2023-12-15,21:20:19.000,349,11110853,-795,0,1702675218,12967.65974902,96.41299488000368,54413.83675992001
2023-12-15,21:20:20.000,349,11110811,-795,0,1702675219,12967.706903189996,96.50463357000262,54413.92060536
2023-12-15,21:20:21.000,349,11110864,-795,0,1702675220,12967.727112119996,96.51168270000198,54413.97650232001
2023-12-15,21:20:22.000,349,11110892,-795,0,1702675221,12967.67995795,96.51168270000198,54413.91361824
2023-12-15,21:20:23.000,349,11110828,-795,0,1702675222,12967.75405735999,96.5257809600007,54413.92060536
2023-12-15,21:20:24.000,349,11110748,-795,0,1702675223,12967.727112119996,96.58922313000221,54413.697017520004
2023-12-15,21:20:25.000,349,11110819,-795,0,1702675224,12967.834893079991,96.59627226000157,54413.724966
2023-12-15,21:20:26.000,349,11110824,-795,0,1702675225,12967.787738909996,96.63151790999837,54413.431506960005
2023-12-15,21:20:27.000,349,11110838,-795,0,1702675226,12967.82142046,96.65971443000308,54413.361635760004
2023-12-15,21:20:28.000,349,11110826,-795,0,1702675227,12967.868574629996,96.79364789999818,54413.38958424
2023-12-15,21:20:29.000,349,11110856,-795,0,1702675228,12968.057191309992,96.83594268000161,54413.550288000006
2023-12-15,21:20:30.000,349,11110830,-795,0,1702675229,12968.185181200002,96.90643398000248,54413.57823648
2023-12-15,21:20:31.000,349,11110806,-795,0,1702675230,12968.266016920003,96.92758137000055,54413.52233952001
2023-12-15,21:20:32.000,349,11110806,-795,0,1702675231,12968.367061569988,96.99807267000142,54413.47342968001
2023-12-15,21:20:33.000,349,11110867,-795,0,1702675232,12968.441160979994,97.04741658000421,54413.35464864001
2023-12-15,21:20:34.000,349,11110864,-795,0,1702675233,12968.420952049994,97.04741658000421,54413.22888048
2023-12-15,21:20:35.000,349,11110854,-795,0,1702675234,12968.528733009989,97.05446571000357,54413.16599640001
2023-12-15,21:20:36.000,349,11110843,-795,0,1702675235,12968.61630504,97.10380961999908,54413.29875168
2023-12-15,21:20:37.000,349,11110864,-795,0,1702675236,12968.67693183,97.14610440000251,54413.3406744
2023-12-15,21:20:38.000,349,11110819,-795,0,1702675237,12968.663459209994,97.20249744000466,54413.24984184
2023-12-15,21:20:39.000,349,11110847,-795,0,1702675238,12968.724085999995,97.23774309000146,54413.15900928001
2023-12-15,21:20:40.000,349,11110842,-795,0,1702675239,12968.71734969,97.30118526000297,54413.1310608
2023-12-15,21:20:41.000,349,11110830,-795,0,1702675240,12968.85207588999,97.32233265000104,54413.18695776001
2023-12-15,21:20:42.000,349,11110813,-795,0,1702675241,12968.885757439995,97.35052916999848,54413.145035040005
2023-12-15,21:20:43.000,349,11110815,-795,0,1702675242,12968.91270267999,97.38577482000255,54413.03324112
2023-12-15,21:20:44.000,349,11110855,-795,0,1702675243,12968.89249374999,97.49856089999957,54413.01926688001
2023-12-15,21:20:45.000,349,11110825,-795,0,1702675244,12969.054165189991,97.50561002999893,54413.214906240006
2023-12-15,21:20:46.000,349,11110858,-795,0,1702675245,12969.074374119991,97.52675742000429,54413.17997064
2023-12-15,21:20:47.000,349,11110819,-795,0,1702675246,12969.155209839992,97.59724871999788,54413.16599640001
2023-12-15,21:20:48.000,349,11110902,-795,0,1702675247,12969.141737220001,97.69593654000346,54413.05420248
2023-12-15,21:20:49.000,349,11110833,-795,0,1702675248,12969.209100319997,97.68183828000474,54413.193944880004
2023-12-15,21:20:50.000,349,11110812,-795,0,1702675249,12969.236045559992,97.71708393000154,54413.18695776001
2023-12-15,21:20:51.000,349,11110850,-795,0,1702675250,12969.276463419992,97.65364176000003,54413.20791912001
2023-12-15,21:20:52.000,349,11110846,-795,0,1702675251,12969.236045559992,97.6888874100041,54413.17997064
2023-12-15,21:20:53.000,349,11110863,-795,0,1702675252,12969.269727109997,97.66069088999939,54413.12407368
2023-12-15,21:20:54.000,349,11110854,-795,0,1702675253,12969.236045559992,97.65364176000003,54413.1310608
2023-12-15,21:20:55.000,349,11110831,-795,0,1702675254,12969.276463419992,97.60429785000451,54413.193944880004
2023-12-15,21:20:56.000,349,11110835,-795,0,1702675255,12969.256254489992,97.56905220000044,54413.16599640001
2023-12-15,21:20:57.000,349,11110870,-795,0,1702675256,12969.249518179997,97.56200307000108,54413.23586760001
2023-12-15,21:20:58.000,349,11110819,-795,0,1702675257,12969.155209839992,97.4774135100015,54413.11009944
2023-12-15,21:20:59.000,349,11110839,-795,0,1702675258,12969.047428879996,97.44921699000406,54412.99830552001
2023-12-15,21:21:00.000,349,11110843,-795,0,1702675259,12968.93964792,97.48446264000086,54413.11009944
2023-12-15,21:21:01.000,349,11110886,-795,0,1702675260,12968.926175299996,97.49856089999957,54413.13804792001
2023-12-15,21:21:02.000,349,11110814,-795,0,1702675261,12968.93291160999,97.52675742000429,54413.30573880001
2023-12-15,21:21:03.000,349,11110858,-795,0,1702675262,12968.91943899,97.52675742000429,54413.18695776001
2023-12-15,21:21:04.000,349,11110797,-795,0,1702675263,12968.81839434,97.60429785000451,54413.08215096
2023-12-15,21:21:05.000,349,11110758,-795,0,1702675264,12968.83860327,97.64659263000067,54413.24285472
2023-12-15,21:21:06.000,349,11110837,-795,0,1702675265,12968.79818541,97.73823131999961,54413.3406744
2023-12-15,21:21:07.000,349,11110860,-795,0,1702675266,12968.744294929995,97.83691913999792,54413.34766152
2023-12-15,21:21:08.000,349,11110841,-795,0,1702675267,12968.62977765999,97.94265609000286,54413.28477744001
2023-12-15,21:21:09.000,349,11110840,-795,0,1702675268,12968.75103123999,98.14003172999946,54413.35464864001
2023-12-15,21:21:10.000,349,11110794,-795,0,1702675269,12968.75103123999,98.26691607000248,54413.42451984001
2023-12-15,21:21:11.000,349,11110813,-795,0,1702675270,12968.81165802999,98.38675127999886,54413.382597120006
2023-12-15,21:21:12.000,349,11110831,-795,0,1702675271,12968.81839434,98.48543910000444,54413.39657136
2023-12-15,21:21:13.000,349,11110820,-795,0,1702675272,12968.83860327,98.61232344000018,54413.40355848001
2023-12-15,21:21:14.000,349,11110855,-795,0,1702675273,12968.764503859995,98.78150255999935,54413.32670016001
2023-12-15,21:21:15.000,349,11110848,-795,0,1702675274,12968.764503859995,98.8378956000015,54413.35464864001
2023-12-15,21:21:16.000,349,11110817,-795,0,1702675275,12968.75776755,98.92248516000109,54413.529326640004
2023-12-15,21:21:17.000,349,11110842,-795,0,1702675276,12968.845339579995,99.03527123999811,54413.6550948
2023-12-15,21:21:18.000,349,11110857,-795,0,1702675277,12968.69714076,99.09871340999962,54413.67605616
2023-12-15,21:21:19.000,349,11110804,-795,0,1702675278,12968.6567229,99.14100819000305,54413.648107680005
2023-12-15,21:21:20.000,349,11110820,-595,0,1702675279,12968.562414559994,99.25379427000007,54413.717978880006
2023-12-15,21:21:21.000,349,11110838,-795,0,1702675280,12968.481578839994,99.35248208999838,54413.74592736
2023-12-15,21:21:22.000,349,11110848,-795,0,1702675281,12968.414215739998,99.41592425999988,54413.80182432
2023-12-15,21:21:23.000,349,11110811,-795,0,1702675282,12968.205390130002,99.49346469000011,54413.697017520004
2023-12-15,21:21:24.000,349,11110835,-795,0,1702675283,12968.124554410002,99.57100512000034,54413.78086296
2023-12-15,21:21:25.000,349,11110834,-795,0,1702675284,12968.111081789997,99.63444729000184,54413.94156672
2023-12-15,21:21:26.000,349,11110816,-795,0,1702675285,12968.023509760002,99.66264380999928,54413.99746368001
2023-12-15,21:21:27.000,349,11110820,-795,0,1702675286,12967.861838320001,99.71198772000207,54413.885669760006
2023-12-15,21:21:28.000,349,11110852,-795,0,1702675287,12967.706903189996,99.76838076000422,54413.95554096001
2023-12-15,21:21:29.000,349,11110794,-795,0,1702675288,12967.74058474,99.78247902000294,54414.053360640006
2023-12-15,21:21:30.000,349,11110856,-795,0,1702675289,12967.67995795,99.76133163000486,54414.09528336001
2023-12-15,21:21:31.000,349,11110870,-795,0,1702675290,12967.605858539995,99.76838076000422,54414.06733488
2023-12-15,21:21:32.000,349,11110801,-795,0,1702675291,12967.53849544,99.80362641000102,54414.13720608
2023-12-15,21:21:33.000,349,11110901,-795,0,1702675292,12967.45765972,99.83182292999845,54414.21406440001
2023-12-15,21:21:34.000,349,11110854,-795,0,1702675293,12967.41724186,99.76838076000422,54414.14419320001
2023-12-15,21:21:35.000,349,11110826,-795,0,1702675294,12967.376823999999,99.76133163000486,54414.22803864
2023-12-15,21:21:36.000,349,11110874,-795,0,1702675295,12967.295988279999,99.78247902000294,54414.31188408001
2023-12-15,21:21:37.000,349,11110853,-795,0,1702675296,12967.141053149993,99.77542989000358,54414.269961360005
2023-12-15,21:21:38.000,349,11110853,-795,0,1702675297,12966.999590639993,99.70493859000271,54414.06034776
2023-12-15,21:21:39.000,349,11110833,-795,0,1702675298,12966.959172779993,99.81772466999973,54414.151180320005
2023-12-15,21:21:40.000,349,11110898,-795,0,1702675299,12966.898545989992,99.88116684000124,54414.29790984
2023-12-15,21:21:41.000,349,11110868,-795,0,1702675300,12966.871600749997,99.9869037899989,54414.318871200005
2023-12-15,21:21:42.000,349,11110821,-795,0,1702675301,12966.858128129992,100.0362477000017,54414.34681968
2023-12-15,21:21:43.000,349,11110856,-795,0,1702675302,12966.763819790001,100.12788639000064,54414.34681968
2023-12-15,21:21:44.000,349,11110783,-795,0,1702675303,12966.689720379996,100.17723030000343,54414.25598712
2023-12-15,21:21:45.000,349,11110843,-795,0,1702675304,12966.662775140001,100.26181986000302,54414.26297424001
2023-12-15,21:21:46.000,349,11110881,-795,0,1702675305,12966.62235728,100.32526203000452,54414.3538068
2023-12-15,21:21:47.000,349,11110868,-795,0,1702675306,12966.54152156,100.38870419999876,54414.31188408001
2023-12-15,21:21:48.000,349,11110837,-795,0,1702675307,12966.548257869996,100.43804811000155,54414.40970376001
2023-12-15,21:21:49.000,349,11110921,-795,0,1702675308,12966.43374059999,100.39575332999812,54414.423678
2023-12-15,21:21:50.000,349,11110855,-795,0,1702675309,12966.427004289995,100.3464094200026,54414.47258784
2023-12-15,21:21:51.000,349,11110804,-795,0,1702675310,12966.285541779995,100.29001638000045,54414.41669088
2023-12-15,21:21:52.000,349,11110833,-795,0,1702675311,12966.184497129994,100.27591812000173,54414.388742400006
2023-12-15,21:21:53.000,349,11110902,-795,0,1702675312,12966.063243549994,100.15608290999808,54414.367781040004
2023-12-15,21:21:54.000,349,11110823,-795,0,1702675313,12965.921781039993,100.08559161000449,54414.29790984
2023-12-15,21:21:55.000,349,11110831,-795,0,1702675314,12965.814000079998,100.0010020500049,54414.27694848
2023-12-15,21:21:56.000,349,11110856,-795,0,1702675315,12965.733164359997,99.9869037899989,54414.4935492
2023-12-15,21:21:57.000,349,11110872,-795,0,1702675316,12965.598438159992,99.96575640000083,54414.51451056
2023-12-15,21:21:58.000,349,11110811,-795,0,1702675317,12965.450239339996,99.88116684000124,54414.4935492
2023-12-15,21:21:59.000,349,11110809,-795,0,1702675318,12965.369403619996,99.88116684000124,54414.200090160004
2023-12-15,21:22:00.000,349,11110834,-795,0,1702675319,12965.24141373,99.83182292999845,54414.33284544001
2023-12-15,21:22:01.000,349,11110839,-795,0,1702675320,12965.147105389995,99.7895281500023,54414.29092272001
2023-12-15,21:22:02.000,349,11110859,-795,0,1702675321,12965.07974229,99.79657728000166,54414.30489696
2023-12-15,21:22:03.000,349,11110913,-795,0,1702675322,12964.985433949994,99.7895281500023,54414.14419320001
2023-12-15,21:22:04.000,349,11110847,-795,0,1702675323,12964.870916679989,99.74723336999887,54414.15816744
2023-12-15,21:22:05.000,349,11110796,-795,0,1702675324,12964.89112560999,99.69788946000335,54414.23502576
2023-12-15,21:22:06.000,349,11110865,-795,0,1702675325,12964.837235129999,99.61329990000377,54414.19310304001
2023-12-15,21:22:07.000,349,11110807,-795,0,1702675326,12964.742926789993,99.5428086000029,54414.15816744
2023-12-15,21:22:08.000,349,11110816,-795,0,1702675327,12964.628409520003,99.45116991000396,54413.91361824
2023-12-15,21:22:09.000,349,11110821,-795,0,1702675328,12964.621673209993,99.35248208999838,54414.11624472
2023-12-15,21:22:10.000,349,11110879,-795,0,1702675329,12964.628409520003,99.27494165999815,54414.16515456001
2023-12-15,21:22:11.000,349,11110836,-795,0,1702675330,12964.534101179997,99.1833029699992,54414.13720608
2023-12-15,21:22:12.000,349,11110861,-795,0,1702675331,12964.520628559992,99.09871340999962,54414.12323184001
2023-12-15,21:22:13.000,349,11110821,-795,0,1702675332,12964.439792839992,99.03527123999811,54414.0393864
2023-12-15,21:22:14.000,349,11110873,-795,0,1702675333,12964.412847599997,98.94363254999917,54413.99746368001
2023-12-15,21:22:15.000,349,11110863,-795,0,1702675334,12964.433056529997,98.86609211999894,54414.06733488
2023-12-15,21:22:16.000,349,11110842,-795,0,1702675335,12964.412847599997,98.83084647000214,54414.07432200001
2023-12-15,21:22:17.000,349,11110824,-795,0,1702675336,12964.338748189992,98.82379734000278,54413.96252808
2023-12-15,21:22:18.000,349,11110859,-795,0,1702675337,12964.284857710001,98.79560081999807,54413.80182432
2023-12-15,21:22:19.000,349,11110855,-795,0,1702675338,12964.271385089996,98.8378956000015,54413.78785008001
2023-12-15,21:22:20.000,349,11110820,-795,0,1702675339,12964.345484500001,98.90838690000237,54413.89265688
2023-12-15,21:22:21.000,349,11110851,-795,0,1702675340,12964.379166049992,99.01412385000003,54413.92060536
2023-12-15,21:22:22.000,349,11110851,-795,0,1702675341,12964.352220809997,99.0846151500009,54413.899644
2023-12-15,21:22:23.000,349,11110860,-795,0,1702675342,12964.379166049992,99.1833029699992,54413.87868264001
2023-12-15,21:22:24.000,349,11110864,-795,0,1702675343,12964.365693430002,99.31723644000158,54413.80182432
2023-12-15,21:22:25.000,349,11110744,-795,0,1702675344,12964.433056529997,99.4441207800046,54413.80881144001
2023-12-15,21:22:26.000,349,11110887,-795,0,1702675345,12964.466738080002,99.61329990000377,54413.815798560005
2023-12-15,21:22:27.000,349,11110895,-795,0,1702675346,12964.507155940002,99.76838076000422,54413.78785008001
2023-12-15,21:22:28.000,349,11110863,-795,0,1702675347,12964.493683319997,99.96575640000083,54413.648107680005
2023-12-15,21:22:29.000,349,11110829,-795,0,1702675348,12964.520628559992,100.0996898700032,54413.529326640004
2023-12-15,21:22:30.000,349,11110867,-795,0,1702675349,12964.662091069993,100.27591812000173,54413.766888720005
2023-12-15,21:22:31.000,349,11110848,-795,0,1702675350,12964.810289889989,100.43099898000219,54413.82278568
2023-12-15,21:22:32.000,349,11110782,-795,0,1702675351,12964.864180369994,100.50149028000305,54413.66906904001
2023-12-15,21:22:33.000,349,11110896,-795,0,1702675352,12964.97196132999,100.50149028000305,54413.70400464
2023-12-15,21:22:34.000,349,11110844,-795,0,1702675353,12965.025851809994,100.52263767000113,54413.54330088001
2023-12-15,21:22:35.000,349,11110791,-795,0,1702675354,12965.17405062999,100.50853941000241,54413.56426224
2023-12-15,21:22:36.000,349,11110832,-795,0,1702675355,12965.23467741999,100.54378505999921,54413.5852236
2023-12-15,21:22:37.000,349,11110862,-795,0,1702675356,12965.396348859991,100.48739202000434,54413.78086296
2023-12-15,21:22:38.000,349,11110823,-795,0,1702675357,12965.483920890001,100.40985159000411,54413.697017520004
2023-12-15,21:22:39.000,349,11110841,-795,0,1702675358,12965.504129820001,100.29706550999981,54413.6550948
2023-12-15,21:22:40.000,349,11110802,-795,0,1702675359,12965.611910779997,100.19132856000215,54413.74592736
2023-12-15,21:22:41.000,349,11110850,-795,0,1702675360,12965.645592330002,100.05739508999977,54413.724966
2023-12-15,21:22:42.000,349,11110798,-795,0,1702675361,12965.632119709997,99.90231422999932,54413.63413344
2023-12-15,21:22:43.000,349,11110829,-795,0,1702675362,12965.645592330002,99.80362641000102,54413.62015920001
2023-12-15,21:22:44.000,349,11110868,-795,0,1702675363,12965.692746499997,99.74018423999951,54413.66906904001
2023-12-15,21:22:45.000,349,11110829,-795,0,1702675364,12965.746636980002,99.6414964200012,54413.75291448
2023-12-15,21:22:46.000,349,11110834,-795,0,1702675365,12965.800527459993,99.59215250999841,54413.75990160001
2023-12-15,21:22:47.000,349,11110859,-795,0,1702675366,12965.867890559988,99.52871034000418,54413.717978880006
2023-12-15,21:22:48.000,349,11110746,-795,0,1702675367,12965.861154249993,99.55690686000162,54413.550288000006
2023-12-15,21:22:49.000,349,11110878,-795,0,1702675368,12965.928517349988,99.5428086000029,54413.52233952001
2023-12-15,21:22:50.000,349,11110742,-795,0,1702675369,12966.063243549994,99.58510337999905,54413.62015920001
2023-12-15,21:22:51.000,349,11110849,-795,0,1702675370,12966.265332849995,99.63444729000184,54413.80881144001
2023-12-15,21:22:52.000,349,11110881,-795,0,1702675371,12966.39332273999,99.74018423999951,54413.87169552
2023-12-15,21:22:53.000,349,11110819,-795,0,1702675372,12966.49436738999,99.71903685000143,54413.85772128001
2023-12-15,21:22:54.000,349,11110790,-795,0,1702675373,12966.53478524999,99.71903685000143,54413.85073416
2023-12-15,21:22:55.000,349,11110884,-795,0,1702675374,12966.743610860001,99.78247902000294,54414.02541216001
2023-12-15,21:22:56.000,349,11110763,-795,0,1702675375,12966.864864440002,99.7895281500023,54413.99047656
2023-12-15,21:22:57.000,349,11110891,-795,0,1702675376,12967.033272189998,99.80362641000102,54414.053360640006
2023-12-15,21:22:58.000,349,11110846,-795,0,1702675377,12967.053481119998,99.79657728000166,54413.96252808
2023-12-15,21:22:59.000,349,11110872,-795,0,1702675378,12967.194943629998,99.77542989000358,54413.99746368001
2023-12-15,21:23:00.000,349,11110836,-795,0,1702675379,12967.32966982999,99.81772466999973,54413.94855384
2023-12-15,21:23:01.000,349,11110843,-795,0,1702675380,12967.444187099994,99.80362641000102,54414.17214168001
2023-12-15,21:23:02.000,349,11110884,-795,0,1702675381,12967.49134126999,99.80362641000102,54414.249
2023-12-15,21:23:03.000,349,11110874,-795,0,1702675382,12967.525022819995,99.73313511000015,54414.29790984
2023-12-15,21:23:04.000,349,11110767,-795,0,1702675383,12967.464396029995,99.64854555000056,54414.18611592
2023-12-15,21:23:05.000,349,11110837,-795,0,1702675384,12967.55870437,99.690840330004,54414.25598712
2023-12-15,21:23:06.000,349,11110859,-795,0,1702675385,12967.585649609995,99.61329990000377,54414.33983256001
2023-12-15,21:23:07.000,349,11110886,-795,0,1702675386,12967.666485329995,99.55690686000162,54414.38175528001
2023-12-15,21:23:08.000,349,11110818,-795,0,1702675387,12967.605858539995,99.52166121000482,54414.2839356
2023-12-15,21:23:09.000,349,11110842,-795,0,1702675388,12967.71363949999,99.46526817000267,54414.38175528001
2023-12-15,21:23:10.000,349,11110874,-795,0,1702675389,12967.868574629996,99.3947768700018,54414.556433280006
2023-12-15,21:23:11.000,349,11110829,-795,0,1702675390,12967.76079367,99.36658035000437,54414.486562080005
2023-12-15,21:23:12.000,349,11110797,-795,0,1702675391,12967.74058474,99.26789252999879,54414.33983256001
2023-12-15,21:23:13.000,349,11110850,-795,0,1702675392,12967.7810026,99.24674514000071,54414.41669088
2023-12-15,21:23:14.000,349,11110832,-795,0,1702675393,12967.74058474,99.16215558000113,54414.31188408001
2023-12-15,21:23:15.000,349,11110841,-795,0,1702675394,12967.807947839996,99.1198607999977,54414.29790984
2023-12-15,21:23:16.000,349,11110898,-795,0,1702675395,12967.861838320001,99.06346776000282,54414.486562080005
2023-12-15,21:23:17.000,349,11110831,-795,0,1702675396,12967.908992489996,99.03527123999811,54414.5634204
2023-12-15,21:23:18.000,349,11110876,-795,0,1702675397,12967.922465110001,98.97182907000388,54414.46560072
2023-12-15,21:23:19.000,349,11110852,-795,0,1702675398,12967.949410349996,98.90838690000237,54414.54944616001
2023-12-15,21:23:20.000,349,11110819,-795,0,1702675399,12967.875310939991,98.85199386000022,54414.32585832
2023-12-15,21:23:21.000,349,11110792,-795,0,1702675400,12967.855102009991,98.83084647000214,54414.41669088
2023-12-15,21:23:22.000,349,11110843,-795,0,1702675401,12967.902256180001,98.77445343,54414.45162648
2023-12-15,21:23:23.000,349,11110855,-795,0,1702675402,12967.848365699996,98.71101125999849,54414.36079392001
2023-12-15,21:23:24.000,349,11110841,-795,0,1702675403,12967.84162939,98.65461822000361,54414.437652240005
2023-12-15,21:23:25.000,349,11110828,-795,0,1702675404,12967.84162939,98.65461822000361,54414.44463936
2023-12-15,21:23:26.000,349,11110831,-795,0,1702675405,12967.895519869991,98.53478300999996,54414.52848480001
2023-12-15,21:23:27.000,349,11110869,-795,0,1702675406,12967.915728799991,98.50658649000252,54414.54245904
2023-12-15,21:23:28.000,349,11110772,-795,0,1702675407,12967.902256180001,98.49953736000316,54414.52848480001
2023-12-15,21:23:29.000,349,11110829,-795,0,1702675408,12967.855102009991,98.5277338800006,54414.45162648
2023-12-15,21:23:30.000,349,11110815,-795,0,1702675409,12967.73384842999,98.58412692000275,54414.367781040004
2023-12-15,21:23:31.000,349,11110820,-795,0,1702675410,12967.84162939,98.53478300999996,54414.50053632001
2023-12-15,21:23:32.000,349,11110819,-795,0,1702675411,12967.828156769996,98.54183213999931,54414.52848480001
2023-12-15,21:23:33.000,349,11110850,-795,0,1702675412,12967.787738909996,98.59822518000146,54414.4935492
2023-12-15,21:23:34.000,349,11110900,-795,0,1702675413,12967.767529979996,98.64756909000425,54414.556433280006
2023-12-15,21:23:35.000,349,11110849,-795,0,1702675414,12967.794475219991,98.69691299999977,54414.73111128
2023-12-15,21:23:36.000,349,11110803,-795,0,1702675415,12967.74058474,98.75330604000192,54414.67521432001
2023-12-15,21:23:37.000,349,11110837,-795,0,1702675416,12967.67995795,98.77445343,54414.724124160006
2023-12-15,21:23:38.000,349,11110835,-795,0,1702675417,12967.646276399995,98.85904298999958,54414.59136888
2023-12-15,21:23:39.000,349,11110875,-795,0,1702675418,12967.61933116,98.90133777000301,54414.61931736
2023-12-15,21:23:40.000,349,11110860,-795,0,1702675419,12967.626067469995,98.96477994000452,54414.74508552001
2023-12-15,21:23:41.000,349,11110861,-795,0,1702675420,12967.65301270999,99.00002559000131,54414.83591808001
2023-12-15,21:23:42.000,349,11110846,-795,0,1702675421,12967.646276399995,99.03527123999811,54414.82893096
2023-12-15,21:23:43.000,349,11110847,-795,0,1702675422,12967.61259484999,99.0846151500009,54414.82893096
2023-12-15,21:23:44.000,349,11110826,-795,0,1702675423,12967.51155019999,99.10576253999898,54414.654252960005
2023-12-15,21:23:45.000,349,11110791,-795,0,1702675424,12967.53849544,99.09871340999962,54414.69617568001
2023-12-15,21:23:46.000,349,11110856,-795,0,1702675425,12967.53849544,99.11281166999834,54414.75207264
2023-12-15,21:23:47.000,349,11110832,-795,0,1702675426,12967.51828651,99.10576253999898,54414.75905976
2023-12-15,21:23:48.000,349,11110881,-795,0,1702675427,12967.49807758,99.10576253999898,54414.64726584001
2023-12-15,21:23:49.000,349,11110860,-795,0,1702675428,12967.484604959995,99.01412385000003,54414.61233024
2023-12-15,21:23:50.000,349,11110880,-795,0,1702675429,12967.51155019999,98.97887820000324,54414.6332916
2023-12-15,21:23:51.000,349,11110848,-795,0,1702675430,12967.545231749995,98.9365834199998,54414.75905976
2023-12-15,21:23:52.000,349,11110823,-795,0,1702675431,12967.504813889995,98.90838690000237,54414.84989232
2023-12-15,21:23:53.000,349,11110861,-795,0,1702675432,12967.41050554999,98.83084647000214,54414.78700824
2023-12-15,21:23:54.000,349,11110827,-795,0,1702675433,12967.356615069999,98.77445343,54414.69617568001
2023-12-15,21:23:55.000,349,11110870,-795,0,1702675434,12967.322933519994,98.68281474000105,54414.57739464001
2023-12-15,21:23:56.000,349,11110817,-795,0,1702675435,12967.282515659994,98.68986387000041,54414.61931736
2023-12-15,21:23:57.000,349,11110862,-795,0,1702675436,12967.295988279999,98.64756909000425,54414.68220144
2023-12-15,21:23:58.000,349,11110849,-795,0,1702675437,12967.228625179989,98.56297953000467,54414.67521432001
2023-12-15,21:23:59.000,349,11110859,-795,0,1702675438,12967.208416249989,98.55593039999803,54414.61233024
2023-12-15,21:24:00.000,349,11110867,-795,0,1702675439,12967.100635289993,98.5277338800006,54414.66124008
2023-12-15,21:24:01.000,349,11110835,-795,0,1702675440,12967.053481119998,98.49953736000316,54414.61931736
2023-12-15,21:24:02.000,349,11110831,-795,0,1702675441,12966.932227539997,98.4783899699978,54414.61931736
2023-12-15,21:24:03.000,349,11110823,-795,0,1702675442,12966.817710269992,98.43609519000165,54414.556433280006
2023-12-15,21:24:04.000,349,11110860,-795,0,1702675443,12966.743610860001,98.45724257999973,54414.50752344001
2023-12-15,21:24:05.000,349,11110810,-795,0,1702675444,12966.736874549992,98.45019345000037,54414.67521432001
2023-12-15,21:24:06.000,349,11110873,-795,0,1702675445,12966.649302519996,98.46429170999909,54414.75207264
2023-12-15,21:24:07.000,349,11110866,-795,0,1702675446,12966.588675729996,98.42904606000229,54414.66822720001
2023-12-15,21:24:08.000,349,11110804,-795,0,1702675447,12966.48089477,98.54888126999867,54414.52149768
2023-12-15,21:24:09.000,349,11110836,-795,0,1702675448,12966.467422149995,98.5277338800006,54414.57040752
2023-12-15,21:24:10.000,349,11110854,-795,0,1702675449,12966.37985012,98.54888126999867,54414.5634204
2023-12-15,21:24:11.000,349,11110855,-795,0,1702675450,12966.386586429995,98.64756909000425,54414.61233024
2023-12-15,21:24:12.000,349,11110858,-795,0,1702675451,12966.325959639995,98.70396212999913,54414.654252960005
2023-12-15,21:24:13.000,349,11110869,-795,0,1702675452,12966.366377499995,98.72510952000448,54414.73111128
2023-12-15,21:24:14.000,349,11110891,-795,0,1702675453,12966.31922333,98.73215865000384,54414.61931736
2023-12-15,21:24:15.000,349,11110852,-795,0,1702675454,12966.35290487999,98.74625691000256,54414.73111128
2023-12-15,21:24:16.000,349,11110828,-795,0,1702675455,12966.305750709995,98.8378956000015,54414.71713704001
2023-12-15,21:24:17.000,349,11110860,-795,0,1702675456,12966.25859654,98.85199386000022,54414.73111128
2023-12-15,21:24:18.000,349,11110854,-795,0,1702675457,12966.17102450999,98.92248516000109,54414.59835600001
2023-12-15,21:24:19.000,349,11110847,-795,0,1702675458,12966.17776082,98.95773080999788,54414.54944616001
2023-12-15,21:24:20.000,349,11110856,-795,0,1702675459,12966.23165129999,99.0493695000041,54414.75905976
2023-12-15,21:24:21.000,349,11110862,-795,0,1702675460,12966.285541779995,99.10576253999898,54414.7380984
2023-12-15,21:24:22.000,349,11110853,-795,0,1702675461,12966.25186022999,99.12690993000433,54414.80098248
2023-12-15,21:24:23.000,349,11110885,-795,0,1702675462,12966.245123919995,99.17625383999984,54414.7380984
2023-12-15,21:24:24.000,349,11110815,-795,0,1702675463,12966.224914989994,99.26789252999879,54414.66822720001
2023-12-15,21:24:25.000,349,11110863,-795,0,1702675464,12966.245123919995,99.23969601000135,54414.68918856
2023-12-15,21:24:26.000,349,11110864,-795,0,1702675465,12966.285541779995,99.3313347000003,54414.69617568001
2023-12-15,21:24:27.000,349,11110870,-795,0,1702675466,12966.2990144,99.30313818000286,54414.71014992
2023-12-15,21:24:28.000,349,11110861,-795,0,1702675467,12966.245123919995,99.37362948000373,54414.654252960005
2023-12-15,21:24:29.000,349,11110845,-795,0,1702675468,12966.29227808999,99.35248208999838,54414.703162800004
2023-12-15,21:24:30.000,349,11110817,-795,0,1702675469,12966.35290487999,99.35248208999838,54414.870853680004
2023-12-15,21:24:31.000,349,11110765,-795,0,1702675470,12966.123870339994,99.3947768700018,54414.52848480001
2023-12-15,21:24:32.000,349,11110838,-795,0,1702675471,12966.285541779995,99.37362948000373,54414.78700824
2023-12-15,21:24:33.000,349,11110882,-795,0,1702675472,12966.325959639995,99.40887513000052,54414.75905976
2023-12-15,21:24:34.000,349,11110827,-795,0,1702675473,12966.204706059994,99.36658035000437,54414.62630448001
2023-12-15,21:24:35.000,349,11110850,-795,0,1702675474,12966.164288199994,99.33838382999966,54414.535471920004
2023-12-15,21:24:36.000,349,11110840,-795,0,1702675475,12966.17102450999,99.35953121999773,54414.64027872
2023-12-15,21:24:37.000,349,11110820,-795,0,1702675476,12966.137342959999,99.34543295999902,54414.71713704001
2023-12-15,21:24:38.000,349,11110827,-795,0,1702675477,12966.069979859989,99.28903992000414,54414.62630448001
2023-12-15,21:24:39.000,349,11110817,-795,0,1702675478,12966.083452479994,99.2960890500035,54414.58438176
2023-12-15,21:24:40.000,349,11110800,-795,0,1702675479,12966.016089379998,99.2960890500035,54414.64726584001
2023-12-15,21:24:41.000,349,11110857,-795,0,1702675480,12965.982407829993,99.21854862000328,54414.6332916
2023-12-15,21:24:42.000,349,11110856,-795,0,1702675481,12965.901572109993,99.21854862000328,54414.61233024
2023-12-15,21:24:43.000,349,11110821,-795,0,1702675482,12965.820736389993,99.20445036000456,54414.4935492
2023-12-15,21:24:44.000,349,11110837,-795,0,1702675483,12965.746636980002,99.14805732000241,54414.47258784
2023-12-15,21:24:45.000,349,11110880,-795,0,1702675484,12965.807263770002,99.07051689000218,54414.66124008
2023-12-15,21:24:46.000,349,11110876,-795,0,1702675485,12965.719691739992,99.00002559000131,54414.61233024
2023-12-15,21:24:47.000,349,11110879,-795,0,1702675486,12965.699482809992,98.96477994000452,54414.57040752
2023-12-15,21:24:48.000,349,11110833,-795,0,1702675487,12965.544547680001,98.94363254999917,54414.556433280006
2023-12-15,21:24:49.000,349,11110796,-795,0,1702675488,12965.490657199996,98.91543603000173,54414.34681968
2023-12-15,21:24:50.000,349,11110827,-795,0,1702675489,12965.470448269996,98.85904298999958,54414.423678
2023-12-15,21:24:51.000,349,11110792,-795,0,1702675490,12965.436766719991,98.84494473000086,54414.556433280006
2023-12-15,21:24:52.000,349,11110834,-795,0,1702675491,12965.416557789991,98.85199386000022,54414.54944616001
2023-12-15,21:24:53.000,349,11110855,-795,0,1702675492,12965.396348859991,98.8026499500047,54414.41669088
2023-12-15,21:24:54.000,349,11110862,-795,0,1702675493,12965.308776829996,98.83084647000214,54414.47258784
2023-12-15,21:24:55.000,349,11110901,-795,0,1702675494,12965.36266731,98.83084647000214,54414.54245904
2023-12-15,21:24:56.000,349,11110850,-795,0,1702675495,12965.248150039995,98.83084647000214,54414.50053632001
2023-12-15,21:24:57.000,349,11110828,-795,0,1702675496,12965.248150039995,98.82379734000278,54414.423678
2023-12-15,21:24:58.000,349,11110906,-795,0,1702675497,12965.187523249995,98.78855168999871,54414.25598712
2023-12-15,21:24:59.000,349,11110832,-795,0,1702675498,12965.106687529995,98.79560081999807,54414.23502576
2023-12-15,21:25:00.000,349,11110829,-795,0,1702675499,12965.066269669995,98.74625691000256,54414.40970376001
2023-12-15,21:25:01.000,349,11110852,-795,0,1702675500,12965.106687529995,98.74625691000256,54414.38175528001
2023-12-15,21:25:02.000,349,11110811,-795,0,1702675501,12965.05953336,98.67576561000169,54414.388742400006
2023-12-15,21:25:03.000,349,11110890,-795,0,1702675502,12965.05279704999,98.69691299999977,54414.33284544001
2023-12-15,21:25:04.000,349,11110807,-795,0,1702675503,12964.95175239999,98.71806038999785,54414.25598712
2023-12-15,21:25:05.000,349,11110813,-795,0,1702675504,12964.97196132999,98.67576561000169,54414.26297424001
2023-12-15,21:25:06.000,349,11110859,-795,0,1702675505,12964.918070849999,98.66871648000233,54414.221051520006
2023-12-15,21:25:07.000,349,11110873,-795,0,1702675506,12964.904598229994,98.71806038999785,54414.23502576
2023-12-15,21:25:08.000,349,11110821,-795,0,1702675507,12964.843971439994,98.71101125999849,54414.01842504
2023-12-15,21:25:09.000,349,11110816,-795,0,1702675508,12964.918070849999,98.74625691000256,54414.200090160004
2023-12-15,21:25:10.000,349,11110900,-795,0,1702675509,12964.904598229994,98.69691299999977,54414.22803864
2023-12-15,21:25:11.000,349,11110876,-795,0,1702675510,12964.877652989999,98.71806038999785,54414.23502576
2023-12-15,21:25:12.000,349,11110796,-795,0,1702675511,12964.837235129999,98.70396212999913,54414.09528336001
2023-12-15,21:25:13.000,349,11110816,-795,0,1702675512,12964.810289889989,98.74625691000256,54414.13720608
2023-12-15,21:25:14.000,349,11110862,-795,0,1702675513,12964.756399409998,98.71101125999849,54414.01143792
2023-12-15,21:25:15.000,349,11110822,-795,0,1702675514,12964.695772619998,98.72510952000448,54413.9695152
2023-12-15,21:25:16.000,349,11110816,-795,0,1702675515,12964.695772619998,98.66166735000297,54414.04637352001
2023-12-15,21:25:17.000,349,11110852,-715,0,1702675516,12964.675563689998,98.6264216999989,54414.04637352001
2023-12-15,21:25:18.000,349,11110902,-795,0,1702675517,12964.567782730002,98.55593039999803,54414.01143792
2023-12-15,21:25:19.000,349,11110829,-795,0,1702675518,12964.486947010002,98.43609519000165,54413.83675992001
2023-12-15,21:25:20.000,349,11110801,-795,0,1702675519,12964.426320220002,98.35150563000207,54413.92759248001
2023-12-15,21:25:21.000,349,11110875,-795,0,1702675520,12964.311802949996,98.25281781000376,54413.87169552
2023-12-15,21:25:22.000,349,11110865,-795,0,1702675521,12964.264648780001,98.07658955999796,54413.87169552
2023-12-15,21:25:23.000,349,11110844,-795,0,1702675522,12964.190549369996,98.02724565000244,54413.7948372
2023-12-15,21:25:24.000,349,11110780,-795,0,1702675523,12963.99519637999,97.86511566000263,54413.61317208
2023-12-15,21:25:25.000,349,11110834,-795,0,1702675524,12964.00193269,97.7875752300024,54413.71099176001
2023-12-15,21:25:26.000,349,11110854,-795,0,1702675525,12963.988460069995,97.65364176000003,54413.74592736
2023-12-15,21:25:27.000,349,11110852,-795,0,1702675526,12963.87394279999,97.5761013299998,54413.73195312
2023-12-15,21:25:28.000,349,11110869,-795,0,1702675527,12963.739216599999,97.44921699000406,54413.62015920001
2023-12-15,21:25:29.000,349,11110881,-795,0,1702675528,12963.611226709989,97.39282395000191,54413.5153524
2023-12-15,21:25:30.000,349,11110846,-795,0,1702675529,12963.510182059988,97.25889047999954,54413.431506960005
2023-12-15,21:25:31.000,349,11110867,-795,0,1702675530,12963.442818959993,97.16725179000059,54413.45945544
2023-12-15,21:25:32.000,349,11110841,-795,0,1702675531,12963.301356449992,97.07561310000165,54413.17997064
2023-12-15,21:25:33.000,349,11110853,-795,0,1702675532,12963.240729659992,97.09676048999972,54413.33368728001
2023-12-15,21:25:34.000,349,11110906,-795,0,1702675533,12963.207048110002,96.95577788999799,54413.361635760004
2023-12-15,21:25:35.000,349,11110852,-795,0,1702675534,12963.213784419997,96.94167962999927,54413.45246832001
2023-12-15,21:25:36.000,349,11110857,-795,0,1702675535,12963.173366559997,96.86413919999904,54413.361635760004
2023-12-15,21:25:37.000,349,11110848,-795,0,1702675536,12963.092530839996,96.81479529000353,54413.29875168
2023-12-15,21:25:38.000,349,11110843,-795,0,1702675537,12963.031904049996,96.75840225000138,54413.08913808001
2023-12-15,21:25:39.000,349,11110896,-795,0,1702675538,12962.971277259996,96.7372548600033,54413.08913808001
2023-12-15,21:25:40.000,349,11110879,-795,0,1702675539,12962.998222499991,96.69496007999987,54413.193944880004
2023-12-15,21:25:41.000,349,11110879,-795,0,1702675540,12962.957804639991,96.6738126900018,54413.193944880004
2023-12-15,21:25:42.000,349,11110812,-795,0,1702675541,12962.94433202,96.63151790999837,54413.1310608
2023-12-15,21:25:43.000,349,11110884,-795,0,1702675542,12962.92412309,96.63856703999772,54413.0611896
2023-12-15,21:25:44.000,349,11110824,-795,0,1702675543,12962.83655105999,96.57512487000349,54412.83061464001
2023-12-15,21:25:45.000,349,11110846,-795,0,1702675544,12962.88370523,96.56102661000477,54412.858563120004
2023-12-15,21:25:46.000,349,11110851,-795,0,1702675545,12962.83655105999,96.56102661000477,54412.83061464001
2023-12-15,21:25:47.000,349,11110821,-795,0,1702675546,12962.87696891999,96.5257809600007,54412.78869192
2023-12-15,21:25:48.000,349,11110872,-795,0,1702675547,12962.81634212999,96.58217400000285,54412.68388512001
2023-12-15,21:25:49.000,349,11110861,-795,0,1702675548,12962.82307844,96.58217400000285,54412.68388512001
2023-12-15,21:25:50.000,349,11110865,-795,0,1702675549,12962.84328737,96.50463357000262,54412.676898
2023-12-15,21:25:51.000,349,11110866,-795,0,1702675550,12962.890441539996,96.50463357000262,54412.641962400005
2023-12-15,21:25:52.000,349,11110863,-795,0,1702675551,12962.910650469996,96.48348618000455,54412.57907832
2023-12-15,21:25:53.000,349,11110877,-795,0,1702675552,12962.94433202,96.47643704999791,54412.6070268
2023-12-15,21:25:54.000,349,11110823,-795,0,1702675553,12962.917386779991,96.4905353100039,54412.53715560001
2023-12-15,21:25:55.000,349,11110874,-795,0,1702675554,12962.88370523,96.45528965999983,54412.39042608
2023-12-15,21:25:56.000,349,11110843,-795,0,1702675555,12962.92412309,96.47643704999791,54412.39741320001
2023-12-15,21:25:57.000,349,11110871,-795,0,1702675556,12962.90391416,96.48348618000455,54412.4323488
2023-12-15,21:25:58.000,349,11110851,-795,0,1702675557,12962.89717784999,96.46938791999855,54412.28561928
2023-12-15,21:25:59.000,349,11110844,-795,0,1702675558,12962.910650469996,96.48348618000455,54412.23670944
2023-12-15,21:26:00.000,349,11110815,-795,0,1702675559,12962.98474988,96.56102661000477,54412.208760960006
2023-12-15,21:26:01.000,349,11110832,-795,0,1702675560,12963.072321909996,96.53987921999942,54412.16683824
2023-12-15,21:26:02.000,349,11110878,-795,0,1702675561,12963.099267149992,96.50463357000262,54412.09696704
2023-12-15,21:26:03.000,349,11110864,-795,0,1702675562,12963.119476079992,96.42004401000304,54412.0480572
2023-12-15,21:26:04.000,349,11110829,-795,0,1702675563,12963.106003460001,96.41299488000368,54412.05504432
2023-12-15,21:26:05.000,349,11110842,-795,0,1702675564,12963.112739769997,96.48348618000455,54412.25068368001
2023-12-15,21:26:06.000,349,11110859,-795,0,1702675565,12963.139685009992,96.55397747999814,54412.306580640005
2023-12-15,21:26:07.000,349,11110858,-795,0,1702675566,12963.166630250002,96.56807574000413,54412.31356776
2023-12-15,21:26:08.000,349,11110804,-795,0,1702675567,12963.085794530001,96.66676356000244,54412.17382536
2023-12-15,21:26:09.000,349,11110808,-795,0,1702675568,12963.099267149992,96.65971443000308,54412.28561928
2023-12-15,21:26:10.000,349,11110884,-795,0,1702675569,12963.119476079992,96.68086182000116,54412.32055488001
2023-12-15,21:26:11.000,349,11110857,-795,0,1702675570,12963.132948699997,96.68086182000116,54412.31356776
2023-12-15,21:26:12.000,349,11110859,-795,0,1702675571,12963.112739769997,96.6738126900018,54412.355490480004
2023-12-15,21:26:13.000,349,11110889,-795,0,1702675572,12963.038640359991,96.70905833999859,54412.34151624
2023-12-15,21:26:14.000,349,11110884,-795,0,1702675573,12963.045376670001,96.68791095000051,54412.306580640005
2023-12-15,21:26:15.000,349,11110863,-795,0,1702675574,12963.018431429991,96.6738126900018,54412.425361680005
2023-12-15,21:26:16.000,349,11110851,-795,0,1702675575,12962.998222499991,96.74430399000266,54412.44632304001
2023-12-15,21:26:17.000,349,11110834,-795,0,1702675576,12962.89717784999,96.69496007999987,54412.41837456001
2023-12-15,21:26:18.000,349,11110854,-795,0,1702675577,12962.75571533999,96.72315660000459,54412.2926064
2023-12-15,21:26:19.000,349,11110883,-795,0,1702675578,12962.688352239995,96.73020573000395,54412.306580640005
2023-12-15,21:26:20.000,349,11110855,-795,0,1702675579,12962.647934379995,96.71610746999795,54412.44632304001
2023-12-15,21:26:21.000,349,11110847,-795,0,1702675580,12962.627725449995,96.71610746999795,54412.46728440001
2023-12-15,21:26:22.000,349,11110859,-795,0,1702675581,12962.57383496999,96.69496007999987,54412.41138744
2023-12-15,21:26:23.000,349,11110867,-795,0,1702675582,12962.51320817999,96.68086182000116,54412.41837456001
2023-12-15,21:26:24.000,349,11110886,-795,0,1702675583,12962.324591499993,96.6738126900018,54412.23670944
2023-12-15,21:26:25.000,349,11110764,-795,0,1702675584,12962.290909949988,96.65266530000372,54412.19478672
2023-12-15,21:26:26.000,349,11110827,-795,0,1702675585,12962.183128989993,96.61037052000029,54412.23670944
2023-12-15,21:26:27.000,349,11110862,-795,0,1702675586,12962.082084339992,96.51873183000134,54412.22972232001
2023-12-15,21:26:28.000,349,11110884,-795,0,1702675587,12961.933885519997,96.53987921999942,54412.041070080006
2023-12-15,21:26:29.000,349,11110896,-795,0,1702675588,12961.940621829992,96.45528965999983,54412.11094128001
2023-12-15,21:26:30.000,349,11110828,-795,0,1702675589,12961.920412899992,96.45528965999983,54412.15286400001
2023-12-15,21:26:31.000,349,11110832,-795,0,1702675590,12961.866522420001,96.39184748999833,54412.11094128001
2023-12-15,21:26:32.000,349,11110751,-795,0,1702675591,12961.74526884,96.39184748999833,54412.00613448
2023-12-15,21:26:33.000,349,11110865,-795,0,1702675592,12961.64422419,96.3143070599981,54411.9083148
2023-12-15,21:26:34.000,349,11110843,-795,0,1702675593,12961.590333709995,96.29315967000002,54411.88036632
2023-12-15,21:26:35.000,349,11110843,-795,0,1702675594,12961.61727894999,96.24381576000451,54411.803508000005
2023-12-15,21:26:36.000,349,11110869,-795,0,1702675595,12961.671169429996,96.2156192399998,54411.94325040001
2023-12-15,21:26:37.000,349,11110890,-795,0,1702675596,12961.57686108999,96.25791402000323,54411.93626328
2023-12-15,21:26:38.000,349,11110897,-795,0,1702675597,12961.549915849995,96.15922619999765,54411.92927616
2023-12-15,21:26:39.000,349,11110833,-795,0,1702675598,12961.53644322999,96.09578403000341,54411.74062392
2023-12-15,21:26:40.000,349,11110857,-795,0,1702675599,12961.47581643999,95.99709620999784,54411.88036632
2023-12-15,21:26:41.000,349,11110859,-795,0,1702675600,12961.51623429999,96.0323418600019,54411.81049512
2023-12-15,21:26:42.000,349,11110894,-795,0,1702675601,12961.43539857999,95.92660491000424,54411.754598160005
2023-12-15,21:26:43.000,349,11110866,-795,0,1702675602,12961.34109024,95.84201535000466,54411.55895880001
2023-12-15,21:26:44.000,349,11110875,-795,0,1702675603,12961.31414499999,95.78562231000251,54411.517036080004
2023-12-15,21:26:45.000,349,11110835,-795,0,1702675604,12961.35456285999,95.70103275000292,54411.64280424
2023-12-15,21:26:46.000,349,11110837,-795,0,1702675605,12961.32088131,95.63759058000142,54411.656778480006
2023-12-15,21:26:47.000,349,11110947,-795,0,1702675606,12961.266990829994,95.58119753999927,54411.62184288
2023-12-15,21:26:48.000,349,11110863,-795,0,1702675607,12961.25351820999,95.50365710999904,54411.62883000001
2023-12-15,21:26:49.000,349,11110844,-795,0,1702675608,12961.098583079998,95.46841146000224,54411.3842808
2023-12-15,21:26:50.000,349,11110811,-795,0,1702675609,12961.098583079998,95.39792016000138,54411.40524216
2023-12-15,21:26:51.000,349,11110820,-795,0,1702675610,12961.058165219998,95.42611667999881,54411.321396720006
2023-12-15,21:26:52.000,349,11110900,-795,0,1702675611,12961.112055699989,95.45431320000353,54411.35633232
2023-12-15,21:26:53.000,349,11110795,-795,0,1702675612,12961.085110459993,95.48250972000096,54411.30742248
2023-12-15,21:26:54.000,349,11110795,-795,0,1702675613,12961.058165219998,95.43316580999817,54411.2096028
2023-12-15,21:26:55.000,349,11110820,-795,0,1702675614,12961.071637839988,95.46841146000224,54411.34235808001
2023-12-15,21:26:56.000,349,11110879,-795,0,1702675615,12961.064901529993,95.44726407000417,54411.321396720006
2023-12-15,21:26:57.000,349,11110855,-795,0,1702675616,12961.064901529993,95.48955885000032,54411.279474
2023-12-15,21:26:58.000,349,11110867,-795,0,1702675617,12961.064901529993,95.48955885000032,54411.11178312
2023-12-15,21:26:59.000,349,11110831,-795,0,1702675618,12961.091846769988,95.44726407000417,54411.02095056
2023-12-15,21:27:00.000,349,11110883,-795,0,1702675619,12961.172682489989,95.39087103000202,54411.153705840006
2023-12-15,21:27:01.000,349,11110851,-795,0,1702675620,12961.165946179994,95.35562537999795,54411.09780888
2023-12-15,21:27:02.000,349,11110863,-795,0,1702675621,12961.206364039994,95.29923234000307,54411.19562856001
2023-12-15,21:27:03.000,349,11110854,-795,0,1702675622,12961.172682489989,95.29923234000307,54411.17466720001
2023-12-15,21:27:04.000,349,11110888,-795,0,1702675623,12961.112055699989,95.27103581999836,54411.04191192
2023-12-15,21:27:05.000,349,11110855,-795,0,1702675624,12961.145737249994,95.25693755999964,54411.05588616001
2023-12-15,21:27:06.000,349,11110852,-795,0,1702675625,12961.192891419989,95.263986689999,54411.034924800006
2023-12-15,21:27:07.000,349,11110888,-795,0,1702675626,12961.266990829994,95.18644625999877,54411.00697632001
2023-12-15,21:27:08.000,349,11110843,-795,0,1702675627,12961.192891419989,95.15824974000134,54410.916143760005
2023-12-15,21:27:09.000,349,11110856,-795,0,1702675628,12961.233309279989,95.13710235000326,54410.90915664001
2023-12-15,21:27:10.000,349,11110835,-795,0,1702675629,12961.29393606999,95.11595495999791,54410.99300208
2023-12-15,21:27:11.000,349,11110926,-795,0,1702675630,12961.246781899994,95.11595495999791,54411.00697632001
2023-12-15,21:27:12.000,349,11110874,-795,0,1702675631,12961.233309279989,95.07366018000175,54410.916143760005
2023-12-15,21:27:13.000,349,11110906,-795,0,1702675632,12961.206364039994,95.11595495999791,54410.846272560004
2023-12-15,21:27:14.000,349,11110887,-795,0,1702675633,12961.152473559989,95.0666110500024,54410.65762032
2023-12-15,21:27:15.000,349,11110850,-795,0,1702675634,12961.132264629989,95.09480756999983,54410.71351728
2023-12-15,21:27:16.000,349,11110888,-795,0,1702675635,12961.199627729999,95.10890582999855,54410.846272560004
2023-12-15,21:27:17.000,349,11110861,-795,0,1702675636,12961.112055699989,95.14415148000262,54410.90915664001
2023-12-15,21:27:18.000,349,11110890,-795,0,1702675637,12961.044692599993,95.1652988700007,54410.76242712
2023-12-15,21:27:19.000,349,11110881,-795,0,1702675638,12960.997538429998,95.20759365000413,54410.64364608001
2023-12-15,21:27:20.000,349,11110833,-795,0,1702675639,12960.943647949993,95.22169191000285,54410.60172336001
2023-12-15,21:27:21.000,349,11110830,-795,0,1702675640,12960.957120569998,95.263986689999,54410.6855688
2023-12-15,21:27:22.000,349,11110852,-795,0,1702675641,12960.936911639998,95.24988843000028,54410.650633200006
2023-12-15,21:27:23.000,349,11110846,-795,0,1702675642,12960.869548540002,95.28513408000435,54410.60172336001
2023-12-15,21:27:24.000,349,11110842,-795,0,1702675643,12960.829130680002,95.30628147000243,54410.60172336001
2023-12-15,21:27:25.000,349,11110874,-795,0,1702675644,12960.822394369992,95.32742886000051,54410.76242712
2023-12-15,21:27:26.000,349,11110774,-795,0,1702675645,12960.728086030002,95.29218321000371,54410.62268472001
2023-12-15,21:27:27.000,349,11110854,-795,0,1702675646,12960.734822339997,95.34857624999859,54410.70653016
2023-12-15,21:27:28.000,349,11110772,-795,0,1702675647,12960.640513999992,95.32742886000051,54410.56678776
2023-12-15,21:27:29.000,349,11110786,-795,0,1702675648,12960.593359829996,95.36267451000458,54410.60172336001
2023-12-15,21:27:30.000,349,11110800,-795,0,1702675649,12960.559678279991,95.35562537999795,54410.66460744
2023-12-15,21:27:31.000,349,11110833,-795,0,1702675650,12960.46536994,95.39087103000202,54410.53883928
2023-12-15,21:27:32.000,349,11110884,-795,0,1702675651,12960.42495208,95.4120184200001,54410.6156976
2023-12-15,21:27:33.000,349,11110840,-795,0,1702675652,12960.33738004999,95.49660797999968,54410.531852160006
2023-12-15,21:27:34.000,349,11110873,-795,0,1702675653,12960.270016949995,95.48250972000096,54410.46896808
2023-12-15,21:27:35.000,349,11110867,-795,0,1702675654,12960.29696218999,95.50365710999904,54410.63665896
2023-12-15,21:27:36.000,349,11110801,-795,0,1702675655,12960.3036985,95.45431320000353,54410.63665896
2023-12-15,21:27:37.000,349,11110860,-795,0,1702675656,12960.35758897999,95.45431320000353,54410.55980064
2023-12-15,21:27:38.000,349,11110897,-795,0,1702675657,12960.34411636,95.48250972000096,54410.40608400001
2023-12-15,21:27:39.000,349,11110886,-795,0,1702675658,12960.33738004999,95.5248045000044,54410.42704536
2023-12-15,21:27:40.000,349,11110821,-795,0,1702675659,12960.3036985,95.59529579999798,54410.650633200006
2023-12-15,21:27:41.000,349,11110860,-795,0,1702675660,12960.249808019995,95.60939406000398,54410.75544
2023-12-15,21:27:42.000,349,11110856,-795,0,1702675661,12960.18244492,95.58119753999927,54410.73447864
2023-12-15,21:27:43.000,349,11110875,-795,0,1702675662,12960.14202706,95.63054145000206,54410.797362720004
2023-12-15,21:27:44.000,349,11110847,-795,0,1702675663,12960.07466395999,95.60234493000462,54410.64364608001
2023-12-15,21:27:45.000,349,11110829,-795,0,1702675664,12960.067927649994,95.63759058000142,54410.71351728
2023-12-15,21:27:46.000,349,11110895,-795,0,1702675665,12959.987091929994,95.67283622999821,54410.699543040006
2023-12-15,21:27:47.000,349,11110843,-795,0,1702675666,12959.946674069994,95.63054145000206,54410.72050440001
2023-12-15,21:27:48.000,349,11110855,-795,0,1702675667,12959.798475249998,95.69398362000356,54410.64364608001
2023-12-15,21:27:49.000,349,11110850,-795,0,1702675668,12959.838893109998,95.65873796999949,54410.79037560001
2023-12-15,21:27:50.000,349,11110874,-795,0,1702675669,12959.778266319998,95.65873796999949,54410.72050440001
2023-12-15,21:27:51.000,349,11110888,-795,0,1702675670,12959.764793699993,95.66578709999885,54410.92313088
2023-12-15,21:27:52.000,349,11110808,-795,0,1702675671,12959.609858570002,95.69398362000356,54410.8253112
2023-12-15,21:27:53.000,349,11110867,-795,0,1702675672,12959.609858570002,95.64463971000077,54410.77640136
2023-12-15,21:27:54.000,349,11110892,-795,0,1702675673,12959.481868679992,95.63054145000206,54410.66460744
2023-12-15,21:27:55.000,349,11110858,-795,0,1702675674,12959.414505579996,95.65873796999949,54410.797362720004
2023-12-15,21:27:56.000,349,11110833,-795,0,1702675675,12959.347142480001,95.73627839999972,54410.94409224
2023-12-15,21:27:57.000,349,11110857,-795,0,1702675676,12959.347142480001,95.71513101000164,54410.92313088
2023-12-15,21:27:58.000,349,11110840,-795,0,1702675677,12959.252834139996,95.76447492000443,54410.88819528001
2023-12-15,21:27:59.000,349,11110811,-795,0,1702675678,12959.14505318,95.7574257899978,54410.71351728
2023-12-15,21:28:00.000,349,11110780,-795,0,1702675679,12959.05748114999,95.76447492000443,54410.76242712
2023-12-15,21:28:01.000,349,11110847,-795,0,1702675680,12959.0237996,95.77857318000315,54410.8253112
2023-12-15,21:28:02.000,349,11110871,-795,0,1702675681,12958.929491259994,95.8702118700021,54410.818324080006
2023-12-15,21:28:03.000,349,11110815,-795,0,1702675682,12958.83518291999,95.8208679599993,54410.678581680004
2023-12-15,21:28:04.000,349,11110873,-795,0,1702675683,12958.788028749994,95.90545751999889,54410.72749152
2023-12-15,21:28:05.000,349,11110830,-795,0,1702675684,12958.720665649998,95.87726100000145,54410.76242712
2023-12-15,21:28:06.000,349,11110881,-795,0,1702675685,12958.673511479989,95.89840838999953,54410.88819528001
2023-12-15,21:28:07.000,349,11110863,-795,0,1702675686,12958.639829929998,95.88431013000081,54410.88120816
2023-12-15,21:28:08.000,349,11110833,-795,0,1702675687,12958.525312659993,95.94070317000296,54410.83928544001
2023-12-15,21:28:09.000,349,11110870,-795,0,1702675688,12958.424268009992,95.9336540400036,54410.748452880005
2023-12-15,21:28:10.000,349,11110844,-795,0,1702675689,12958.343432289992,95.94070317000296,54410.70653016
2023-12-15,21:28:11.000,349,11110860,-795,0,1702675690,12958.356904909997,95.89135926000017,54410.818324080006
2023-12-15,21:28:12.000,349,11110865,-795,0,1702675691,12958.282805499992,95.90545751999889,54410.72749152
2023-12-15,21:28:13.000,349,11110860,-795,0,1702675692,12958.215442399996,95.8702118700021,54410.71351728
2023-12-15,21:28:14.000,349,11110859,-795,0,1702675693,12958.100925129991,95.89135926000017,54410.699543040006
2023-12-15,21:28:15.000,349,11110837,-795,0,1702675694,12958.100925129991,95.89135926000017,54410.79037560001
2023-12-15,21:28:16.000,349,11110830,-795,0,1702675695,12957.952726309995,95.91250664999825,54410.74146576001
2023-12-15,21:28:17.000,349,11110892,-795,0,1702675696,12957.95946261999,95.89840838999953,54410.74146576001
2023-12-15,21:28:18.000,349,11110861,-795,0,1702675697,12957.83820903999,95.94775230000232,54410.58774912
2023-12-15,21:28:19.000,349,11110843,-795,0,1702675698,12957.791054869995,95.94070317000296,54410.580762000005
2023-12-15,21:28:20.000,349,11110875,-795,0,1702675699,12957.76410963,95.99004707999848,54410.699543040006
2023-12-15,21:28:21.000,349,11110889,-795,0,1702675700,12957.831472729995,96.0323418600019,54410.8253112
2023-12-15,21:28:22.000,349,11110804,-795,0,1702675701,12957.79779117999,96.04644012000063,54410.797362720004
2023-12-15,21:28:23.000,349,11110838,-795,0,1702675702,12957.71695545999,96.0816857700047,54410.73447864
2023-12-15,21:28:24.000,349,11110825,-795,0,1702675703,12957.595701879989,96.16627533000428,54410.59473624
2023-12-15,21:28:25.000,349,11110864,-795,0,1702675704,12957.575492949989,96.15922619999765,54410.63665896
2023-12-15,21:28:26.000,349,11110883,-795,0,1702675705,12957.541811399999,96.19447185000172,54410.650633200006
2023-12-15,21:28:27.000,349,11110846,-795,0,1702675706,12957.447503059993,96.15217706999829,54410.650633200006
2023-12-15,21:28:28.000,349,11110792,-795,0,1702675707,12957.353194720003,96.20152098000108,54410.63665896
2023-12-15,21:28:29.000,349,11110816,-795,0,1702675708,12957.427294129993,96.22971749999851,54410.65762032
2023-12-15,21:28:30.000,349,11110849,-795,0,1702675709,12957.393612579988,96.17332446000364,54410.748452880005
2023-12-15,21:28:31.000,349,11110851,-795,0,1702675710,12957.359931029998,96.15217706999829,54410.72050440001
2023-12-15,21:28:32.000,349,11110797,-795,0,1702675711,12957.265622689993,96.19447185000172,54410.64364608001
2023-12-15,21:28:33.000,349,11110862,-795,0,1702675712,12957.346458409993,96.22266836999916,54410.60871048
2023-12-15,21:28:34.000,349,11110858,-795,0,1702675713,12957.171314350002,96.16627533000428,54410.50390368001
2023-12-15,21:28:35.000,349,11110798,-795,0,1702675714,12957.103951249992,96.07463663999806,54410.1615348
2023-12-15,21:28:36.000,349,11110830,-795,0,1702675715,12957.097214939997,96.15217706999829,54410.461980960004
2023-12-15,21:28:37.000,349,11110870,-795,0,1702675716,12957.171314350002,96.16627533000428,54410.60172336001
2023-12-15,21:28:38.000,349,11110841,-795,0,1702675717,12957.103951249992,96.15922619999765,54410.52486504001
2023-12-15,21:28:39.000,349,11110855,-795,0,1702675718,12957.097214939997,96.19447185000172,54410.37813552
2023-12-15,21:28:40.000,349,11110844,-795,0,1702675719,12957.083742319992,96.22266836999916,54410.49691656
2023-12-15,21:28:41.000,349,11110819,-795,0,1702675720,12957.043324459992,96.20152098000108,54410.40608400001
2023-12-15,21:28:42.000,349,11110855,-795,0,1702675721,12956.996170289996,96.20857011000044,54410.364161280006
2023-12-15,21:28:43.000,349,11110847,-795,0,1702675722,12957.002906599992,96.25791402000323,54410.25236736
2023-12-15,21:28:44.000,349,11110856,-795,0,1702675723,12956.928807190001,96.29315967000002,54410.32223856
2023-12-15,21:28:45.000,349,11110819,-795,0,1702675724,12956.969225050001,96.26496315000259,54410.43403248001
2023-12-15,21:28:46.000,349,11110836,-795,0,1702675725,12956.881653019991,96.25791402000323,54410.364161280006
2023-12-15,21:28:47.000,349,11110827,-795,0,1702675726,12956.928807190001,96.30725792999874,54410.3711484
2023-12-15,21:28:48.000,349,11110856,-795,0,1702675727,12956.8681804,96.34250358000281,54410.32223856
2023-12-15,21:28:49.000,349,11110804,-795,0,1702675728,12956.895125639996,96.37070010000025,54410.3012772
2023-12-15,21:28:50.000,349,11110821,-795,0,1702675729,12956.955752429996,96.38479835999897,54410.35018704
2023-12-15,21:28:51.000,349,11110789,-795,0,1702675730,12956.982697669991,96.32135619000474,54410.245380240005
2023-12-15,21:28:52.000,349,11110828,-795,0,1702675731,12956.949016120001,96.3284053200041,54410.315251440006
2023-12-15,21:28:53.000,349,11110888,-715,0,1702675732,12956.942279809991,96.3284053200041,54410.27332872
2023-12-15,21:28:54.000,349,11110861,-795,0,1702675733,12956.942279809991,96.28611054000066,54410.294290080004
2023-12-15,21:28:55.000,349,11110864,-795,0,1702675734,12957.023115529992,96.2790614100013,54410.33621280001
2023-12-15,21:28:56.000,349,11110821,-795,0,1702675735,12957.016379219996,96.28611054000066,54410.30826432001
2023-12-15,21:28:57.000,349,11110874,-795,0,1702675736,12957.016379219996,96.32135619000474,54410.28730296001
2023-12-15,21:28:58.000,349,11110834,-795,0,1702675737,12956.996170289996,96.26496315000259,54410.056728
2023-12-15,21:28:59.000,349,11110838,-795,0,1702675738,12956.989433980001,96.25791402000323,54410.04275376
2023-12-15,21:29:00.000,349,11110843,-795,0,1702675739,12957.023115529992,96.25791402000323,54410.175509040004
2023-12-15,21:29:01.000,349,11110873,-795,0,1702675740,12957.110687560002,96.20152098000108,54410.25935448
2023-12-15,21:29:02.000,349,11110861,-795,0,1702675741,12957.110687560002,96.15217706999829,54410.27332872
2023-12-15,21:29:03.000,349,11110832,-795,0,1702675742,12957.130896490002,96.15217706999829,54410.16852192001
2023-12-15,21:29:04.000,349,11110833,-795,0,1702675743,12957.130896490002,96.07463663999806,54409.96589544
2023-12-15,21:29:05.000,349,11110839,-795,0,1702675744,12957.164578039992,96.07463663999806,54410.077689360005
2023-12-15,21:29:06.000,349,11110822,-795,0,1702675745,12957.218468519997,96.03939099000127,54410.10563784
2023-12-15,21:29:07.000,349,11110846,-795,0,1702675746,12957.178050659997,96.01824360000319,54410.10563784
2023-12-15,21:29:08.000,349,11110850,-795,0,1702675747,12957.178050659997,96.02529273000255,54409.93794696
2023-12-15,21:29:09.000,349,11110858,-795,0,1702675748,12957.225204829992,96.0323418600019,54410.028779520006
2023-12-15,21:29:10.000,349,11110858,-795,0,1702675749,12957.292567930002,95.94775230000232,54410.11262496
2023-12-15,21:29:11.000,349,11110825,-795,0,1702675750,12957.380139959998,95.98299794999912,54410.10563784
2023-12-15,21:29:12.000,349,11110830,-795,0,1702675751,12957.407085199993,95.9336540400036,54410.056728
2023-12-15,21:29:13.000,349,11110851,-795,0,1702675752,12957.393612579988,95.91250664999825,54410.02179240001
2023-12-15,21:29:14.000,349,11110844,-795,0,1702675753,12957.420557819998,95.85611361000338,54410.00083104001
2023-12-15,21:29:15.000,349,11110874,-795,0,1702675754,12957.427294129993,95.90545751999889,54409.88205000001
2023-12-15,21:29:16.000,349,11110808,-795,0,1702675755,12957.413821509988,95.84201535000466,54409.90301136001
2023-12-15,21:29:17.000,349,11110882,-795,0,1702675756,12957.487920919993,95.8208679599993,54409.99384392
2023-12-15,21:29:18.000,349,11110845,-795,0,1702675757,12957.61591080999,95.82791708999866,54409.9868568
2023-12-15,21:29:19.000,349,11110866,-795,0,1702675758,12957.595701879989,95.80676970000059,54409.958908320004
2023-12-15,21:29:20.000,349,11110826,-795,0,1702675759,12957.548547709994,95.70808188000228,54409.71435912001
2023-12-15,21:29:21.000,349,11110876,-795,0,1702675760,12957.602438189999,95.66578709999885,54409.791217440004
2023-12-15,21:29:22.000,349,11110841,-795,0,1702675761,12957.61591080999,95.61644319000334,54409.87506288
2023-12-15,21:29:23.000,349,11110864,-795,0,1702675762,12957.555284019989,95.56709928000055,54409.55365536
2023-12-15,21:29:24.000,349,11110882,-795,0,1702675763,12957.602438189999,95.48955885000032,54409.72134624
2023-12-15,21:29:25.000,349,11110831,-795,0,1702675764,12957.69674652999,95.40496929000074,54409.81916592
2023-12-15,21:29:26.000,349,11110838,-795,0,1702675765,12957.67653759999,95.30628147000243,54409.79820456
2023-12-15,21:29:27.000,349,11110814,-795,0,1702675766,12957.609174499994,95.22169191000285,54409.77025608
2023-12-15,21:29:28.000,349,11110846,-795,0,1702675767,12957.541811399999,95.15824974000134,54409.65147504
2023-12-15,21:29:29.000,349,11110801,-795,0,1702675768,12957.541811399999,95.10890582999855,54409.644487920006
2023-12-15,21:29:30.000,349,11110848,-795,0,1702675769,12957.474448299989,94.98907062000217,54409.59557808001
2023-12-15,21:29:31.000,349,11110858,-795,0,1702675770,12957.447503059993,94.93267758000002,54409.56762960001
2023-12-15,21:29:32.000,349,11110826,-795,0,1702675771,12957.447503059993,94.89743193000322,54409.58859096
2023-12-15,21:29:33.000,349,11110885,-795,0,1702675772,12957.366667339993,94.84103889000107,54409.623526560004
2023-12-15,21:29:34.000,349,11110827,-795,0,1702675773,12957.366667339993,94.78464584999892,54409.54666824001
2023-12-15,21:29:35.000,349,11110778,-795,0,1702675774,12957.319513169998,94.77759671999956,54409.59557808001
2023-12-15,21:29:36.000,349,11110822,-795,0,1702675775,12957.252150070002,94.75644933000149,54409.41391296
2023-12-15,21:29:37.000,349,11110876,-795,0,1702675776,12957.191523280002,94.72120368000469,54409.476797040006
2023-12-15,21:29:38.000,349,11110844,-795,0,1702675777,12957.204995899992,94.71415454999806,54409.39993872001
2023-12-15,21:29:39.000,349,11110855,-795,0,1702675778,12957.184786969992,94.71415454999806,54409.35102888001
2023-12-15,21:29:40.000,349,11110845,-795,0,1702675779,12957.225204829992,94.68595803000062,54409.476797040006
2023-12-15,21:29:41.000,349,11110868,-795,0,1702675780,12957.238677449997,94.7071054199987,54409.56762960001
2023-12-15,21:29:42.000,349,11110810,-755,0,1702675781,12957.231941140002,94.6718597700019,54409.525706880006
2023-12-15,21:29:43.000,349,11110858,-795,0,1702675782,12957.252150070002,94.74235107000277,54409.51173264
2023-12-15,21:29:44.000,349,11110793,-795,0,1702675783,12957.137632799997,94.73530194000341,54409.337054640004
2023-12-15,21:29:45.000,349,11110780,-795,0,1702675784,12957.157841729997,94.7705475900002,54409.28115768001
2023-12-15,21:29:46.000,349,11110791,-795,0,1702675785,12957.063533389992,94.80579324000428,54409.26019632001
2023-12-15,21:29:47.000,349,11110824,-795,0,1702675786,12957.097214939997,94.819891500003,54409.30211904001
2023-12-15,21:29:48.000,349,11110845,-795,0,1702675787,12957.036588149997,94.91153019000194,54409.33006752001
2023-12-15,21:29:49.000,349,11110837,-795,0,1702675788,12957.016379219996,95.00316888000089,54409.28115768001
2023-12-15,21:29:50.000,349,11110812,-795,0,1702675789,12956.996170289996,95.0172671399996,54409.2182736
2023-12-15,21:29:51.000,349,11110860,-795,0,1702675790,12957.050060770001,95.05251279000368,54409.30211904001
2023-12-15,21:29:52.000,349,11110801,-795,0,1702675791,12956.975961359996,95.11595495999791,54409.337054640004
2023-12-15,21:29:53.000,349,11110874,-795,0,1702675792,12956.955752429996,95.22169191000285,54409.26019632001
2023-12-15,21:29:54.000,349,11110850,-795,0,1702675793,12956.895125639996,95.263986689999,54409.1484024
2023-12-15,21:29:55.000,349,11110843,-795,0,1702675794,12956.84123515999,95.35562537999795,54409.03660848
2023-12-15,21:29:56.000,349,11110886,-795,0,1702675795,12956.895125639996,95.41906754999945,54409.2182736
2023-12-15,21:29:57.000,349,11110834,-795,0,1702675796,12956.922070879991,95.53890276000311,54409.2182736
2023-12-15,21:29:58.000,349,11110829,-795,0,1702675797,12956.854707779996,95.63759058000142,54409.239234960005
2023-12-15,21:29:59.000,349,11110839,-795,0,1702675798,12956.874916709996,95.722180140001,54409.16237664001
2023-12-15,21:30:00.000,349,11110852,-795,0,1702675799,12956.90859826,95.8208679599993,54409.24622208
2023-12-15,21:30:01.000,349,11110827,-795,0,1702675800,12956.975961359996,95.89135926000017,54409.18333800001
2023-12-15,21:30:02.000,349,11110819,-795,0,1702675801,12956.996170289996,95.95480143000168,54409.13442816001
2023-12-15,21:30:03.000,349,11110874,-795,0,1702675802,12956.922070879991,96.09578403000341,54409.01564712001
2023-12-15,21:30:04.000,349,11110859,-795,0,1702675803,12956.955752429996,96.15217706999829,54408.98769864
2023-12-15,21:30:05.000,349,11110862,-795,0,1702675804,12957.083742319992,96.22266836999916,54409.18333800001
2023-12-15,21:30:06.000,349,11110854,-795,0,1702675805,12957.144369109992,96.3143070599981,54409.18333800001
2023-12-15,21:30:07.000,349,11110862,-795,0,1702675806,12957.184786969992,96.37070010000025,54409.190325120006
2023-12-15,21:30:08.000,349,11110847,-795,0,1702675807,12957.164578039992,96.48348618000455,54409.06455696001
2023-12-15,21:30:09.000,349,11110813,-795,0,1702675808,12957.218468519997,96.58217400000285,54409.13442816001
2023-12-15,21:30:10.000,349,11110836,-795,0,1702675809,12957.279095309998,96.64561617000436,54409.190325120006
2023-12-15,21:30:11.000,349,11110829,-795,0,1702675810,12957.312776860002,96.72315660000459,54409.2182736
2023-12-15,21:30:12.000,349,11110879,-795,0,1702675811,12957.346458409993,96.79364789999818,54409.22526072
2023-12-15,21:30:13.000,349,11110832,-795,0,1702675812,12957.346458409993,96.85004094000033,54409.22526072
2023-12-15,21:30:14.000,349,11110813,-795,0,1702675813,12957.407085199993,96.91348311000183,54409.24622208
2023-12-15,21:30:15.000,349,11110826,-795,0,1702675814,12957.481184609998,96.94167962999927,54409.35102888001
2023-12-15,21:30:16.000,349,11110847,-795,0,1702675815,12957.474448299989,96.95577788999799,54409.36500312
2023-12-15,21:30:17.000,349,11110900,-795,0,1702675816,12957.508129849994,97.03331831999822,54409.37897736001
2023-12-15,21:30:18.000,349,11110825,-795,0,1702675817,12957.454239369988,97.0192200599995,54409.3230804
2023-12-15,21:30:19.000,349,11110869,-795,0,1702675818,12957.454239369988,97.03331831999822,54409.30211904001
2023-12-15,21:30:20.000,349,11110835,-795,0,1702675819,12957.494657229989,97.06856397000229,54409.46980992001
2023-12-15,21:30:21.000,349,11110834,-795,0,1702675820,12957.568756639994,97.08971136000036,54409.4628228
2023-12-15,21:30:22.000,349,11110822,-795,0,1702675821,12957.582229259999,97.07561310000165,54409.63750080001
2023-12-15,21:30:23.000,349,11110882,-795,0,1702675822,12957.609174499994,97.05446571000357,54409.623526560004
2023-12-15,21:30:24.000,349,11110818,-795,0,1702675823,12957.562020329999,97.06151484000293,54409.504745520004
2023-12-15,21:30:25.000,349,11110865,-795,0,1702675824,12957.548547709994,97.04741658000421,54409.56762960001
2023-12-15,21:30:26.000,349,11110843,-795,0,1702675825,12957.535075089989,97.03331831999822,54409.44884856001
2023-12-15,21:30:27.000,349,11110834,-795,0,1702675826,12957.602438189999,97.04036745000485,54409.65846216
2023-12-15,21:30:28.000,349,11110859,-795,0,1702675827,12957.602438189999,97.05446571000357,54409.67942352
2023-12-15,21:30:29.000,349,11110828,-795,0,1702675828,12957.602438189999,97.06151484000293,54409.672436400004
2023-12-15,21:30:30.000,349,11110897,-795,0,1702675829,12957.588965569994,97.06151484000293,54409.63051368
2023-12-15,21:30:31.000,349,11110882,-795,0,1702675830,12957.663064979999,97.09676048999972,54409.71435912001
2023-12-15,21:30:32.000,349,11110847,-795,0,1702675831,12957.642856049999,97.07561310000165,54409.75628184
2023-12-15,21:30:33.000,349,11110876,-795,0,1702675832,12957.70348284,97.14610440000251,54409.76326896001
2023-12-15,21:30:34.000,349,11110858,-795,0,1702675833,12957.690010219994,97.11085874999844,54409.72134624
2023-12-15,21:30:35.000,349,11110866,-795,0,1702675834,12957.710219149994,97.1179078799978,54409.65147504
2023-12-15,21:30:36.000,349,11110845,-795,0,1702675835,12957.811263799995,97.20954657000402,54409.82615304
2023-12-15,21:30:37.000,349,11110816,-795,0,1702675836,12957.831472729995,97.23774309000146,54409.73532048001
2023-12-15,21:30:38.000,349,11110827,-795,0,1702675837,12957.831472729995,97.24479222000082,54409.65147504
2023-12-15,21:30:39.000,349,11110891,-795,0,1702675838,12957.97967154999,97.29413613000361,54409.840127280004
2023-12-15,21:30:40.000,349,11110845,-795,0,1702675839,12958.060507269991,97.33643090999976,54409.958908320004
2023-12-15,21:30:41.000,349,11110870,-795,0,1702675840,12958.10766144,97.39987308000127,54410.028779520006
2023-12-15,21:30:42.000,349,11110797,-795,0,1702675841,12958.188497160001,97.40692221000063,54409.96589544
2023-12-15,21:30:43.000,349,11110872,-795,0,1702675842,12958.168288230001,97.46331525000278,54409.90301136001
2023-12-15,21:30:44.000,349,11110821,-795,0,1702675843,12958.215442399996,97.4774135100015,54409.9169856
2023-12-15,21:30:45.000,349,11110760,-795,0,1702675844,12958.343432289992,97.52675742000429,54410.0916636
2023-12-15,21:30:46.000,349,11110850,-755,0,1702675845,12958.424268009992,97.54790481000236,54410.07070224001
2023-12-15,21:30:47.000,349,11110812,-795,0,1702675846,12958.471422180002,97.61839611000323,54410.126599200004
2023-12-15,21:30:48.000,349,11110813,-795,0,1702675847,12958.457949559997,97.64659263000067,54409.90301136001
2023-12-15,21:30:49.000,349,11110823,-795,0,1702675848,12958.457949559997,97.66774001999875,54409.90301136001
2023-12-15,21:30:50.000,349,11110781,-795,0,1702675849,12958.518576349998,97.75232957999833,54410.03576664
2023-12-15,21:30:51.000,349,11110815,-795,0,1702675850,12958.545521589993,97.79462436000176,54410.21044464
2023-12-15,21:30:52.000,349,11110820,-795,0,1702675851,12958.552257900003,97.90036130999943,54410.245380240005
2023-12-15,21:30:53.000,349,11110818,-795,0,1702675852,12958.579203139998,97.92150870000478,54410.27332872
2023-12-15,21:30:54.000,349,11110888,-795,0,1702675853,12958.599412069998,97.96380348000093,54410.26634160001
2023-12-15,21:30:55.000,349,11110879,-795,0,1702675854,12958.639829929998,98.05544216999988,54410.461980960004
2023-12-15,21:30:56.000,349,11110776,-795,0,1702675855,12958.565730519993,98.12593347000075,54410.35018704
2023-12-15,21:30:57.000,349,11110815,-795,0,1702675856,12958.572466829988,98.19642477000161,54410.39210976
2023-12-15,21:30:58.000,349,11110830,-795,0,1702675857,12958.572466829988,98.1823265100029,54410.315251440006
2023-12-15,21:30:59.000,349,11110830,-795,0,1702675858,12958.592675759988,98.25281781000376,54410.3711484
2023-12-15,21:31:00.000,349,11110857,-795,0,1702675859,12958.619620999998,98.30921084999864,54410.5458264
2023-12-15,21:31:01.000,349,11110873,-795,0,1702675860,12958.633093619988,98.3444565000027,54410.62268472001
2023-12-15,21:31:02.000,349,11110870,-795,0,1702675861,12958.646566239993,98.35855476000143,54410.57377488001
2023-12-15,21:31:03.000,349,11110855,-795,0,1702675862,12958.673511479989,98.35150563000207,54410.69255592001
2023-12-15,21:31:04.000,349,11110813,-795,0,1702675863,12958.646566239993,98.35855476000143,54410.48992944
2023-12-15,21:31:05.000,349,11110790,-795,0,1702675864,12958.673511479989,98.35150563000207,54410.58774912
2023-12-15,21:31:06.000,349,11110792,-795,0,1702675865,12958.727401959994,98.3444565000027,54410.5458264
2023-12-15,21:31:07.000,349,11110847,-795,0,1702675866,12958.754347199989,98.316259979998,54410.69255592001
2023-12-15,21:31:08.000,349,11110870,-795,0,1702675867,12958.747610889994,98.32330911000463,54410.72050440001
2023-12-15,21:31:09.000,349,11110834,-795,0,1702675868,12958.788028749994,98.29511258999992,54410.818324080006
2023-12-15,21:31:10.000,349,11110859,-795,0,1702675869,12958.754347199989,98.2457686800044,54410.76242712
2023-12-15,21:31:11.000,349,11110890,-795,0,1702675870,12958.801501369999,98.25281781000376,54410.76242712
2023-12-15,21:31:12.000,349,11110829,-795,0,1702675871,12958.774556129989,98.1823265100029,54410.67159456001
2023-12-15,21:31:13.000,349,11110828,-795,0,1702675872,12958.720665649998,98.18937564000225,54410.69255592001
2023-12-15,21:31:14.000,349,11110839,-795,0,1702675873,12958.666775169993,98.11183521000203,54410.55980064
2023-12-15,21:31:15.000,349,11110875,-795,0,1702675874,12958.626357309993,98.06249129999924,54410.58774912
2023-12-15,21:31:16.000,349,11110893,-795,0,1702675875,12958.599412069998,98.09068782000395,54410.699543040006
2023-12-15,21:31:17.000,349,11110838,-795,0,1702675876,12958.565730519993,98.05544216999988,54410.73447864
2023-12-15,21:31:18.000,349,11110850,-795,0,1702675877,12958.518576349998,98.04134391000116,54410.73447864
2023-12-15,21:31:19.000,349,11110852,-795,0,1702675878,12958.451213250002,98.10478608000267,54410.77640136
2023-12-15,21:31:20.000,349,11110810,-795,0,1702675879,12958.363641219992,98.15412998999818,54410.57377488001
2023-12-15,21:31:21.000,349,11110825,-795,0,1702675880,12958.309750740002,98.22462128999905,54410.66460744
2023-12-15,21:31:22.000,349,11110889,-795,0,1702675881,12958.356904909997,98.29511258999992,54410.55980064
2023-12-15,21:31:23.000,349,11110839,-795,0,1702675882,12958.316487049997,98.3444565000027,54410.482942320006
2023-12-15,21:31:24.000,349,11110800,-795,0,1702675883,12958.309750740002,98.45019345000037,54410.461980960004
2023-12-15,21:31:25.000,349,11110832,-795,0,1702675884,12958.363641219992,98.57707779000339,54410.65762032
2023-12-15,21:31:26.000,349,11110833,-795,0,1702675885,12958.444476939992,98.64756909000425,54410.580762000005
2023-12-15,21:31:27.000,349,11110882,-795,0,1702675886,12958.464685869993,98.71101125999849,54410.58774912
2023-12-15,21:31:28.000,349,11110833,-795,0,1702675887,12958.471422180002,98.72510952000448,54410.531852160006
2023-12-15,21:31:29.000,349,11110862,-795,0,1702675888,12958.478158489997,98.80969908000407,54410.461980960004
2023-12-15,21:31:30.000,349,11110872,-795,0,1702675889,12958.552257900003,98.79560081999807,54410.531852160006
2023-12-15,21:31:31.000,349,11110860,-795,0,1702675890,12958.619620999998,98.8378956000015,54410.55980064
2023-12-15,21:31:32.000,349,11110866,-795,0,1702675891,12958.619620999998,98.83084647000214,54410.5458264
2023-12-15,21:31:33.000,349,11110829,-795,0,1702675892,12958.639829929998,98.85904298999958,54410.51787792
2023-12-15,21:31:34.000,349,11110867,-795,0,1702675893,12958.666775169993,98.8026499500047,54410.49691656
2023-12-15,21:31:35.000,349,11110805,-795,0,1702675894,12958.734138269989,98.77445343,54410.64364608001
2023-12-15,21:31:36.000,349,11110852,-795,0,1702675895,12958.707193029994,98.76740430000063,54410.64364608001
2023-12-15,21:31:37.000,349,11110815,-795,0,1702675896,12958.727401959994,98.72510952000448,54410.59473624
2023-12-15,21:31:38.000,349,11110854,-795,0,1702675897,12958.612884689988,98.71101125999849,54410.50390368001
2023-12-15,21:31:39.000,349,11110840,-795,0,1702675898,12958.585939449993,98.68986387000041,54410.39210976
2023-12-15,21:31:40.000,349,11110827,-795,0,1702675899,12958.639829929998,98.68986387000041,54410.60172336001
2023-12-15,21:31:41.000,349,11110854,-795,0,1702675900,12958.720665649998,98.65461822000361,54410.67159456001
2023-12-15,21:31:42.000,349,11110824,-795,0,1702675901,12958.660038859998,98.66166735000297,54410.62268472001
2023-12-15,21:31:43.000,349,11110862,-795,0,1702675902,12958.693720409989,98.67576561000169,54410.57377488001
2023-12-15,21:31:44.000,349,11110802,-795,0,1702675903,12958.646566239993,98.68281474000105,54410.40608400001
2023-12-15,21:31:45.000,349,11110828,-795,0,1702675904,12958.660038859998,98.68986387000041,54410.52486504001
2023-12-15,21:31:46.000,349,11110911,-795,0,1702675905,12958.660038859998,98.71806038999785,54410.52486504001
2023-12-15,21:31:47.000,349,11110840,-795,0,1702675906,12958.707193029994,98.69691299999977,54410.531852160006
2023-12-15,21:31:48.000,349,11110860,-795,0,1702675907,12958.646566239993,98.70396212999913,54410.40608400001
2023-12-15,21:31:49.000,349,11110826,-795,0,1702675908,12958.700456719998,98.61937256999954,54410.45499384001
2023-12-15,21:31:50.000,349,11110853,-795,0,1702675909,12958.734138269989,98.60527431000082,54410.45499384001
2023-12-15,21:31:51.000,349,11110829,-795,0,1702675910,12958.761083509999,98.57002866000403,54410.56678776
2023-12-15,21:31:52.000,349,11110798,-795,0,1702675911,12958.747610889994,98.48543910000444,54410.531852160006
2023-12-15,21:31:53.000,349,11110891,-795,0,1702675912,12958.774556129989,98.42199693000293,54410.43403248001
2023-12-15,21:31:54.000,349,11110796,-795,0,1702675913,12958.700456719998,98.37265302000014,54410.35018704
2023-12-15,21:31:55.000,349,11110841,-795,0,1702675914,12958.720665649998,98.23871954999777,54410.28031584
2023-12-15,21:31:56.000,349,11110820,-795,0,1702675915,12958.740874579998,98.19642477000161,54410.42005824
2023-12-15,21:31:57.000,349,11110854,-795,0,1702675916,12958.801501369999,98.1329826000001,54410.531852160006
2023-12-15,21:31:58.000,349,11110810,-795,0,1702675917,12958.734138269989,98.05544216999988,54410.42005824
2023-12-15,21:31:59.000,349,11110842,-795,0,1702675918,12958.761083509999,98.04839304000052,54410.315251440006
2023-12-15,21:32:00.000,349,11110847,-795,0,1702675919,12958.767819819994,98.01314739000372,54410.482942320006
2023-12-15,21:32:01.000,349,11110800,-795,0,1702675920,12958.767819819994,97.99199999999837,54410.47595520001
2023-12-15,21:32:02.000,349,11110808,-795,0,1702675921,12958.686984099993,97.9356069600035,54410.44800672
2023-12-15,21:32:03.000,349,11110861,-795,0,1702675922,12958.720665649998,97.92855783000414,54410.25935448
2023-12-15,21:32:04.000,349,11110870,-795,0,1702675923,12958.686984099993,97.87921392000135,54410.21743176001
2023-12-15,21:32:05.000,349,11110853,-795,0,1702675924,12958.781292439999,97.88626305000071,54410.48992944
2023-12-15,21:32:06.000,349,11110889,-795,0,1702675925,12958.740874579998,97.85101740000391,54410.4410196
2023-12-15,21:32:07.000,349,11110839,-795,0,1702675926,12958.700456719998,97.85806653000327,54410.45499384001
2023-12-15,21:32:08.000,349,11110817,-795,0,1702675927,12958.633093619988,97.90741043999878,54410.231406
2023-12-15,21:32:09.000,349,11110837,-795,0,1702675928,12958.720665649998,97.89331218000007,54410.3711484
2023-12-15,21:32:10.000,349,11110871,-795,0,1702675929,12958.680247789998,97.92855783000414,54410.39909688
2023-12-15,21:32:11.000,349,11110821,-795,0,1702675930,12958.693720409989,97.91445956999814,54410.39909688
2023-12-15,21:32:12.000,349,11110828,-795,0,1702675931,12958.660038859998,97.89331218000007,54410.4410196
2023-12-15,21:32:13.000,349,11110814,-795,0,1702675932,12958.646566239993,97.9356069600035,54410.38512264001
2023-12-15,21:32:14.000,349,11110826,-795,0,1702675933,12958.558994209998,97.94970522000222,54410.33621280001
2023-12-15,21:32:15.000,349,11110837,-795,0,1702675934,12958.585939449993,97.95675435000157,54410.44800672
2023-12-15,21:32:16.000,349,11110790,-795,0,1702675935,12958.511840040002,97.97790173999965,54410.413071120005
2023-12-15,21:32:17.000,349,11110855,-795,0,1702675936,12958.498367419998,98.02724565000244,54410.35717416001
2023-12-15,21:32:18.000,349,11110809,-795,0,1702675937,12958.451213250002,98.05544216999988,54410.294290080004
2023-12-15,21:32:19.000,349,11110842,-795,0,1702675938,12958.390586460002,98.10478608000267,54410.147560560006
2023-12-15,21:32:20.000,349,11110819,-795,0,1702675939,12958.356904909997,98.11888434000139,54410.315251440006
2023-12-15,21:32:21.000,349,11110844,-795,0,1702675940,12958.356904909997,98.18937564000225,54410.32223856
2023-12-15,21:32:22.000,349,11110856,-795,0,1702675941,12958.282805499992,98.23167041999841,54410.32922568
2023-12-15,21:32:23.000,349,11110834,-795,0,1702675942,12958.249123950001,98.27396520000184,54410.21743176001
2023-12-15,21:32:24.000,349,11110803,-795,0,1702675943,12958.094188819996,98.35855476000143,54410.04275376
2023-12-15,21:32:25.000,349,11110838,-795,0,1702675944,12958.148079300001,98.42199693000293,54410.11262496
2023-12-15,21:32:26.000,349,11110867,-795,0,1702675945,12958.073979889996,98.47134083999845,54410.08467648
2023-12-15,21:32:27.000,349,11110847,-795,0,1702675946,12958.013353099996,98.57002866000403,54410.04275376
2023-12-15,21:32:28.000,349,11110837,-795,0,1702675947,12957.86515428,98.6264216999989,54409.89602424
2023-12-15,21:32:29.000,349,11110836,-795,0,1702675948,12957.79779117999,98.57707779000339,54409.88903712
2023-12-15,21:32:30.000,349,11110849,-795,0,1702675949,12957.770845939995,98.46429170999909,54409.9868568
2023-12-15,21:32:31.000,349,11110856,-795,0,1702675950,12957.75737331999,98.36560389000078,54410.028779520006
2023-12-15,21:32:32.000,349,11110849,-795,0,1702675951,12957.770845939995,98.30216171999928,54409.958908320004
2023-12-15,21:32:33.000,349,11110830,-795,0,1702675952,12957.80452749,98.29511258999992,54409.90301136001
2023-12-15,21:32:34.000,349,11110849,-795,0,1702675953,12957.78431856,98.22462128999905,54409.72134624
2023-12-15,21:32:35.000,349,11110821,-795,0,1702675954,12957.81800010999,98.18937564000225,54409.7772432
2023-12-15,21:32:36.000,349,11110858,-795,0,1702675955,12957.87862689999,98.20347390000097,54409.88903712
2023-12-15,21:32:37.000,349,11110882,-795,0,1702675956,12957.92578107,98.16822825000418,54409.99384392
2023-12-15,21:32:38.000,349,11110881,-795,0,1702675957,12957.94599,98.14708085999882,54410.028779520006
2023-12-15,21:32:39.000,349,11110831,-795,0,1702675958,12957.86515428,98.18937564000225,54409.93095984001
2023-12-15,21:32:40.000,349,11110858,-795,0,1702675959,12957.71695545999,98.15412998999818,54409.65846216
2023-12-15,21:32:41.000,349,11110821,-795,0,1702675960,12957.82473642,98.14003172999946,54409.86807576
2023-12-15,21:32:42.000,349,11110841,-795,0,1702675961,12957.81800010999,98.15412998999818,54409.89602424
2023-12-15,21:32:43.000,349,11110846,-795,0,1702675962,12957.76410963,98.11888434000139,54409.672436400004
2023-12-15,21:32:44.000,349,11110854,-795,0,1702675963,12957.7439007,98.08363869000459,54409.672436400004
2023-12-15,21:32:45.000,349,11110846,-795,0,1702675964,12957.92578107,98.02019652000308,54409.83314016001
2023-12-15,21:32:46.000,349,11110862,-795,0,1702675965,12957.972935239995,98.0695404299986,54409.812178800006
2023-12-15,21:32:47.000,349,11110827,-795,0,1702675966,12957.972935239995,98.14003172999946,54409.78423032001
2023-12-15,21:32:48.000,349,11110848,-795,0,1702675967,12957.912308449995,98.23871954999777,54409.707372
2023-12-15,21:32:49.000,349,11110744,-795,0,1702675968,12957.96619893,98.33035824000399,54409.693397760006
2023-12-15,21:32:50.000,349,11110836,-795,0,1702675969,12957.952726309995,98.38675127999886,54409.693397760006
2023-12-15,21:32:51.000,349,11110857,-795,0,1702675970,12957.972935239995,98.45724257999973,54409.71435912001
2023-12-15,21:32:52.000,349,11110867,-795,0,1702675971,12957.97967154999,98.56297953000467,54409.73532048001
2023-12-15,21:32:53.000,349,11110890,-795,0,1702675972,12958.00661679,98.59822518000146,54409.72833336
2023-12-15,21:32:54.000,349,11110895,-795,0,1702675973,12958.04029833999,98.66166735000297,54409.71435912001
2023-12-15,21:32:55.000,349,11110875,-795,0,1702675974,12958.033562029996,98.77445343,54409.61653944001
2023-12-15,21:32:56.000,349,11110801,-795,0,1702675975,12958.10766144,98.84494473000086,54409.812178800006
2023-12-15,21:32:57.000,349,11110819,-795,0,1702675976,12958.12787037,98.94363254999917,54409.71435912001
2023-12-15,21:32:58.000,349,11110809,-795,0,1702675977,12958.188497160001,99.00707472000067,54409.791217440004
2023-12-15,21:32:59.000,349,11110864,-795,0,1702675978,12958.242387639992,99.06346776000282,54409.707372
2023-12-15,21:33:00.000,349,11110850,-795,0,1702675979,12958.215442399996,99.15510645000177,54409.76326896001
2023-12-15,21:33:01.000,349,11110849,-795,0,1702675980,12958.276069189997,99.24674514000071,54409.812178800006
2023-12-15,21:33:02.000,349,11110872,-795,0,1702675981,12958.370377530002,99.28199079000478,54409.909998480005
2023-12-15,21:33:03.000,349,11110862,-795,0,1702675982,12958.363641219992,99.3313347000003,54409.90301136001
2023-12-15,21:33:04.000,349,11110826,-795,0,1702675983,12958.377113839997,99.40887513000052,54409.79820456
2023-12-15,21:33:05.000,349,11110894,-795,0,1702675984,12958.451213250002,99.47231730000203,54409.82615304
2023-12-15,21:33:06.000,349,11110870,-795,0,1702675985,12958.545521589993,99.49346469000011,54409.97288256001
2023-12-15,21:33:07.000,349,11110840,-795,0,1702675986,12958.579203139998,99.62034903000313,54409.9868568
2023-12-15,21:33:08.000,349,11110856,-795,0,1702675987,12958.538785279998,99.64854555000056,54409.96589544
2023-12-15,21:33:09.000,349,11110847,-795,0,1702675988,12958.633093619988,99.68379120000463,54410.00083104001
2023-12-15,21:33:10.000,349,11110852,-795,0,1702675989,12958.727401959994,99.70493859000271,54410.0916636
2023-12-15,21:33:11.000,349,11110862,-795,0,1702675990,12958.707193029994,99.74723336999887,54409.82615304
2023-12-15,21:33:12.000,349,11110860,-795,0,1702675991,12958.801501369999,99.77542989000358,54410.056728
2023-12-15,21:33:13.000,349,11110806,-795,0,1702675992,12958.821710299999,99.86001945000316,54410.03576664
2023-12-15,21:33:14.000,349,11110846,-795,0,1702675993,12958.767819819994,99.80362641000102,54409.93794696
2023-12-15,21:33:15.000,349,11110809,-795,0,1702675994,12958.801501369999,99.8882159700006,54409.88903712
2023-12-15,21:33:16.000,349,11110841,-795,0,1702675995,12958.83518291999,99.93755988000339,54410.08467648
2023-12-15,21:33:17.000,349,11110864,-795,0,1702675996,12958.862128159999,99.97280553000019,54410.11262496
2023-12-15,21:33:18.000,349,11110791,-795,0,1702675997,12958.814973989989,99.92346162000467,54409.95192120001
2023-12-15,21:33:19.000,349,11110806,-795,0,1702675998,12958.909282329994,99.93051075000403,54410.14057344001
2023-12-15,21:33:20.000,349,11110825,-795,0,1702675999,12958.788028749994,99.93051075000403,54410.04974088001
2023-12-15,21:33:21.000,349,11110868,-795,0,1702676000,12958.828446609994,99.94460901000275,54410.06371512
2023-12-15,21:33:22.000,349,11110842,-795,0,1702676001,12958.862128159999,99.8882159700006,54410.07070224001
2023-12-15,21:33:23.000,349,11110859,-795,0,1702676002,12958.740874579998,99.90231422999932,54409.95192120001
2023-12-15,21:33:24.000,349,11110876,-795,0,1702676003,12958.660038859998,99.8882159700006,54410.01480528
2023-12-15,21:33:25.000,349,11110896,-795,0,1702676004,12958.720665649998,99.8882159700006,54410.196470400006
2023-12-15,21:33:26.000,349,11110859,-795,0,1702676005,12958.693720409989,99.81772466999973,54410.14057344001
2023-12-15,21:33:27.000,349,11110869,-795,0,1702676006,12958.680247789998,99.81772466999973,54410.07070224001
2023-12-15,21:33:28.000,349,11110834,-795,0,1702676007,12958.599412069998,99.83887205999781,54409.7772432
2023-12-15,21:33:29.000,349,11110800,-795,0,1702676008,12958.653302549988,99.86001945000316,54409.79820456
2023-12-15,21:33:30.000,349,11110829,-795,0,1702676009,12958.713929339989,99.8882159700006,54409.70038488
2023-12-15,21:33:31.000,349,11110871,-795,0,1702676010,12958.862128159999,99.83182292999845,54409.59557808001
2023-12-15,21:33:32.000,349,11110845,-795,0,1702676011,12958.841919229999,99.676742069998,54409.61653944001
2023-12-15,21:33:33.000,349,11110868,-795,0,1702676012,12958.774556129989,99.59920163999777,54409.65147504
2023-12-15,21:33:34.000,349,11110827,-795,0,1702676013,12958.713929339989,99.62034903000313,54409.6025652
2023-12-15,21:33:35.000,349,11110855,-795,0,1702676014,12958.660038859998,99.62739816000249,54409.72833336
2023-12-15,21:33:36.000,349,11110831,-795,0,1702676015,12958.639829929998,99.70493859000271,54409.672436400004
2023-12-15,21:33:37.000,349,11110872,-795,0,1702676016,12958.532048970003,99.74723336999887,54409.68641064001
2023-12-15,21:33:38.000,349,11110841,-795,0,1702676017,12958.464685869993,99.80362641000102,54409.56762960001
2023-12-15,21:33:39.000,349,11110873,-795,0,1702676018,12958.390586460002,99.86001945000316,54409.56064248
2023-12-15,21:33:40.000,349,11110837,-795,0,1702676019,12958.431004320002,99.8882159700006,54409.67942352
2023-12-15,21:33:41.000,349,11110770,-795,0,1702676020,12958.343432289992,100.00805118000426,54409.51173264
2023-12-15,21:33:42.000,349,11110847,-795,0,1702676021,12958.397322769997,100.0362477000017,54409.68641064001
2023-12-15,21:33:43.000,349,11110874,-795,0,1702676022,12958.383850149992,100.07854247999785,54409.70038488
2023-12-15,21:33:44.000,349,11110801,-795,0,1702676023,12958.228915020001,100.11378813000192,54409.51871976001
2023-12-15,21:33:45.000,349,11110811,-795,0,1702676024,12958.195233469996,100.17018117000407,54409.49077128
2023-12-15,21:33:46.000,349,11110845,-795,0,1702676025,12958.148079300001,100.25477073000366,54409.455835680004
2023-12-15,21:33:47.000,349,11110835,-795,0,1702676026,12958.195233469996,100.27591812000173,54409.60955232
2023-12-15,21:33:48.000,349,11110872,-795,0,1702676027,12958.161551919991,100.30411463999917,54409.49775840001
2023-12-15,21:33:49.000,349,11110829,-795,0,1702676028,12958.222178709992,100.31116376999853,54409.42788720001
2023-12-15,21:33:50.000,349,11110856,-795,0,1702676029,12958.309750740002,100.33936029000324,54409.39993872001
2023-12-15,21:33:51.000,349,11110869,-795,0,1702676030,12958.329959670002,100.31821289999789,54409.30211904001
2023-12-15,21:33:52.000,349,11110865,-795,0,1702676031,12958.350168600002,100.33231116000388,54409.406925840005
2023-12-15,21:33:53.000,349,11110851,-795,0,1702676032,12958.383850149992,100.36050768000132,54409.34404176
2023-12-15,21:33:54.000,349,11110906,-795,0,1702676033,12958.323223359992,100.30411463999917,54409.169363760004
2023-12-15,21:33:55.000,349,11110860,-795,0,1702676034,12958.343432289992,100.31116376999853,54409.12744104
2023-12-15,21:33:56.000,349,11110876,-795,0,1702676035,12958.464685869993,100.3464094200026,54409.20429936
2023-12-15,21:33:57.000,349,11110835,-795,0,1702676036,12958.484894799993,100.33936029000324,54409.2532092
2023-12-15,21:33:58.000,349,11110853,-795,0,1702676037,12958.471422180002,100.29706550999981,54409.190325120006
2023-12-15,21:33:59.000,349,11110866,-795,0,1702676038,12958.464685869993,100.32526203000452,54409.06455696001
2023-12-15,21:34:00.000,349,11110841,-795,0,1702676039,12958.444476939992,100.35345855000196,54409.071544080005
2023-12-15,21:34:01.000,349,11110800,-795,0,1702676040,12958.437740629997,100.37460594000004,54408.98769864
2023-12-15,21:34:02.000,349,11110879,-795,0,1702676041,12958.457949559997,100.40280246000475,54409.02962136
2023-12-15,21:34:03.000,349,11110864,-795,0,1702676042,12958.390586460002,100.40985159000411,54408.92481456001
2023-12-15,21:34:04.000,349,11110864,-795,0,1702676043,12958.397322769997,100.4450972400009,54408.82000776
2023-12-15,21:34:05.000,349,11110879,-795,0,1702676044,12958.471422180002,100.48739202000434,54409.00866
2023-12-15,21:34:06.000,349,11110887,-795,0,1702676045,12958.451213250002,100.46624462999898,54409.06455696001
2023-12-15,21:34:07.000,349,11110876,-795,0,1702676046,12958.471422180002,100.50149028000305,54409.01564712001
2023-12-15,21:34:08.000,349,11110819,-755,0,1702676047,12958.397322769997,100.55083418999857,54408.833982000004
2023-12-15,21:34:09.000,349,11110860,-795,0,1702676048,12958.424268009992,100.56493245000456,54408.71520096
2023-12-15,21:34:10.000,349,11110837,-795,0,1702676049,12958.417531699997,100.593128970002,54408.7641108
2023-12-15,21:34:11.000,349,11110830,-795,0,1702676050,12958.356904909997,100.64952201000415,54408.687252480006
2023-12-15,21:34:12.000,349,11110869,-795,0,1702676051,12958.397322769997,100.6565711400035,54408.833982000004
2023-12-15,21:34:13.000,349,11110843,-795,0,1702676052,12958.424268009992,100.67066940000223,54408.77808504001
2023-12-15,21:34:14.000,349,11110794,-795,0,1702676053,12958.404059079992,100.64952201000415,54408.74314944
2023-12-15,21:34:15.000,349,11110836,-795,0,1702676054,12958.444476939992,100.67066940000223,54408.82000776
2023-12-15,21:34:16.000,349,11110822,-795,0,1702676055,12958.437740629997,100.66362027000287,54408.833982000004
2023-12-15,21:34:17.000,349,11110831,-795,0,1702676056,12958.437740629997,100.6918167900003,54408.74314944
2023-12-15,21:34:18.000,349,11110804,-795,0,1702676057,12958.370377530002,100.72706244000437,54408.736162320005
2023-12-15,21:34:19.000,349,11110881,-795,0,1702676058,12958.323223359992,100.73411157000373,54408.70821384001
2023-12-15,21:34:20.000,349,11110839,-795,0,1702676059,12958.397322769997,100.75525896000181,54408.82699488001
2023-12-15,21:34:21.000,349,11110820,-795,0,1702676060,12958.390586460002,100.8046028700046,54408.806033520006
2023-12-15,21:34:22.000,349,11110841,-795,0,1702676061,12958.397322769997,100.79755373999797,54408.854943360006
2023-12-15,21:34:23.000,349,11110802,-795,0,1702676062,12958.390586460002,100.85394678000011,54408.84096912
2023-12-15,21:34:24.000,349,11110905,-795,0,1702676063,12958.323223359992,100.86804503999883,54408.666291120004
2023-12-15,21:34:25.000,349,11110860,-795,0,1702676064,12958.397322769997,100.92443808000098,54408.77808504001
2023-12-15,21:34:26.000,349,11110843,-795,0,1702676065,12958.377113839997,100.91033982000226,54408.79904640001
2023-12-15,21:34:27.000,349,11110862,-795,0,1702676066,12958.356904909997,100.94558546999906,54408.75712368001
2023-12-15,21:34:28.000,349,11110897,-795,0,1702676067,12958.336695979997,100.94558546999906,54408.71520096
2023-12-15,21:34:29.000,349,11110875,-795,0,1702676068,12958.356904909997,100.97378199000377,54408.70122672
2023-12-15,21:34:30.000,349,11110843,-795,0,1702676069,12958.410795390002,100.92443808000098,54408.736162320005
2023-12-15,21:34:31.000,349,11110855,-795,0,1702676070,12958.390586460002,100.88214330000483,54408.75712368001
2023-12-15,21:34:32.000,349,11110862,-795,0,1702676071,12958.323223359992,100.82575026000268,54408.736162320005
2023-12-15,21:34:33.000,349,11110829,-795,0,1702676072,12958.336695979997,100.83279939000204,54408.71520096
2023-12-15,21:34:34.000,349,11110817,-795,0,1702676073,12958.242387639992,100.79755373999797,54408.5544972
2023-12-15,21:34:35.000,349,11110852,-795,0,1702676074,12958.148079300001,100.72706244000437,54408.519561600006
2023-12-15,21:34:36.000,349,11110871,-795,0,1702676075,12958.181760849991,100.75525896000181,54408.70122672
2023-12-15,21:34:37.000,349,11110902,-795,0,1702676076,12958.141342989991,100.74116070000309,54408.75013656
2023-12-15,21:34:38.000,349,11110851,-795,0,1702676077,12958.053770959996,100.6918167900003,54408.666291120004
2023-12-15,21:34:39.000,349,11110870,-795,0,1702676078,12957.99988047999,100.69886591999966,54408.58244568
2023-12-15,21:34:40.000,349,11110853,-795,0,1702676079,12957.90557214,100.68476766000094,54408.666291120004
2023-12-15,21:34:41.000,349,11110871,-795,0,1702676080,12957.851681659995,100.74820983000245,54408.63135552001
2023-12-15,21:34:42.000,349,11110855,-795,0,1702676081,12957.68327391,100.75525896000181,54408.51257448001
2023-12-15,21:34:43.000,349,11110837,-795,0,1702676082,12957.68327391,100.74116070000309,54408.47763888
2023-12-15,21:34:44.000,349,11110845,-795,0,1702676083,12957.67653759999,100.7905046099986,54408.45667752
2023-12-15,21:34:45.000,349,11110873,-795,0,1702676084,12957.71695545999,100.81165200000396,54408.57545856
2023-12-15,21:34:46.000,349,11110819,-795,0,1702676085,12957.730428079994,100.81870113000332,54408.568471440005
2023-12-15,21:34:47.000,349,11110834,-795,0,1702676086,12957.72369177,100.86099590999947,54408.519561600006
2023-12-15,21:34:48.000,349,11110802,-795,0,1702676087,12957.710219149994,100.86099590999947,54408.29597376001
2023-12-15,21:34:49.000,349,11110751,-795,0,1702676088,12957.690010219994,100.85394678000011,54408.309948
2023-12-15,21:34:50.000,349,11110799,-795,0,1702676089,12957.71695545999,100.87509416999819,54408.22610256001
2023-12-15,21:34:51.000,349,11110803,-795,0,1702676090,12957.730428079994,100.85394678000011,54408.35885784
2023-12-15,21:34:52.000,349,11110829,-795,0,1702676091,12957.78431856,100.87509416999819,54408.40776768
2023-12-15,21:34:53.000,349,11110832,-795,0,1702676092,12957.76410963,100.91033982000226,54408.24706392
2023-12-15,21:34:54.000,349,11110839,-795,0,1702676093,12957.82473642,100.86099590999947,54408.302960880006
2023-12-15,21:34:55.000,349,11110780,-795,0,1702676094,12957.851681659995,100.8398485200014,54408.37283208001
2023-12-15,21:34:56.000,349,11110832,-795,0,1702676095,12957.83820903999,100.82575026000268,54408.351870720006
2023-12-15,21:34:57.000,349,11110878,-795,0,1702676096,12957.851681659995,100.86099590999947,54408.32392224001
2023-12-15,21:34:58.000,349,11110843,-795,0,1702676097,12957.83820903999,100.85394678000011,54408.233089680005
2023-12-15,21:34:59.000,349,11110853,-795,0,1702676098,12957.72369177,100.81870113000332,54408.12828288001
2023-12-15,21:35:00.000,349,11110807,-795,0,1702676099,12957.710219149994,100.83279939000204,54408.1003344
2023-12-15,21:35:01.000,349,11110829,-795,0,1702676100,12957.79779117999,100.81165200000396,54408.26802528
2023-12-15,21:35:02.000,349,11110860,-795,0,1702676101,12957.61591080999,100.8046028700046,54408.10732152001
2023-12-15,21:35:03.000,349,11110849,-795,0,1702676102,12957.609174499994,100.84689765000076,54408.22610256001
2023-12-15,21:35:04.000,349,11110803,-795,0,1702676103,12957.629383429994,100.88919243000419,54408.2400768
2023-12-15,21:35:05.000,349,11110803,-795,0,1702676104,12957.622647119999,100.92443808000098,54408.17719272001
2023-12-15,21:35:06.000,349,11110837,-795,0,1702676105,12957.65632866999,100.95968372999778,54408.05841168001
2023-12-15,21:35:07.000,349,11110866,-795,0,1702676106,12957.63611973999,100.88919243000419,54407.946617760004
2023-12-15,21:35:08.000,349,11110885,-795,0,1702676107,12957.622647119999,100.98083112000313,54408.00251472
2023-12-15,21:35:09.000,349,11110849,-795,0,1702676108,12957.72369177,100.95968372999778,54408.20514120001
2023-12-15,21:35:10.000,349,11110795,-795,0,1702676109,12957.76410963,100.98788025000249,54408.19815408
2023-12-15,21:35:11.000,349,11110836,-795,0,1702676110,12957.831472729995,100.97378199000377,54408.233089680005
2023-12-15,21:35:12.000,349,11110849,-795,0,1702676111,12957.79779117999,100.99492938000185,54408.08636016001
2023-12-15,21:35:13.000,349,11110826,-795,0,1702676112,12957.85841796999,100.94558546999906,54408.12129576
2023-12-15,21:35:14.000,349,11110833,-795,0,1702676113,12957.76410963,100.91738895000162,54407.83482384
2023-12-15,21:35:15.000,349,11110890,-795,0,1702676114,12957.78431856,100.88214330000483,54407.96059200001
2023-12-15,21:35:16.000,349,11110883,-795,0,1702676115,12957.791054869995,100.88214330000483,54408.03745032001
2023-12-15,21:35:17.000,349,11110861,-795,0,1702676116,12957.86515428,100.85394678000011,54408.14924424
2023-12-15,21:35:18.000,349,11110838,-795,0,1702676117,12957.80452749,100.84689765000076,54407.91168216
2023-12-15,21:35:19.000,349,11110830,-795,0,1702676118,12957.87862689999,100.8046028700046,54407.96059200001
2023-12-15,21:35:20.000,349,11110756,-795,0,1702676119,12957.83820903999,100.75525896000181,54407.97456624
2023-12-15,21:35:21.000,349,11110874,-795,0,1702676120,12957.85841796999,100.71296417999838,54407.95360488
2023-12-15,21:35:22.000,349,11110810,-795,0,1702676121,12957.79779117999,100.67771853000158,54407.84181096001
2023-12-15,21:35:23.000,349,11110893,-795,0,1702676122,12957.791054869995,100.64247288000479,54407.827836720004
2023-12-15,21:35:24.000,349,11110805,-795,0,1702676123,12957.690010219994,100.6283746199988,54407.73700416
2023-12-15,21:35:25.000,349,11110869,-795,0,1702676124,12957.79779117999,100.54378505999921,54407.967579120006
2023-12-15,21:35:26.000,349,11110864,-795,0,1702676125,12957.831472729995,100.51558854000177,54407.91866928001
2023-12-15,21:35:27.000,349,11110832,-795,0,1702676126,12957.85841796999,100.4803428899977,54407.93264352
2023-12-15,21:35:28.000,349,11110791,-795,0,1702676127,12957.750637009995,100.45214637000026,54407.76495264
2023-12-15,21:35:29.000,349,11110814,-795,0,1702676128,12957.83820903999,100.40280246000475,54407.76495264
2023-12-15,21:35:30.000,349,11110835,-795,0,1702676129,12957.78431856,100.40280246000475,54407.74399128
2023-12-15,21:35:31.000,349,11110881,-795,0,1702676130,12957.80452749,100.3464094200026,54407.632197360006
2023-12-15,21:35:32.000,349,11110843,-795,0,1702676131,12957.79779117999,100.36050768000132,54407.660145840004
2023-12-15,21:35:33.000,349,11110841,-795,0,1702676132,12957.78431856,100.36755681000068,54407.562326160005
2023-12-15,21:35:34.000,349,11110785,-795,0,1702676133,12957.77758224999,100.3464094200026,54407.56931328
2023-12-15,21:35:35.000,349,11110815,-795,0,1702676134,12957.81800010999,100.32526203000452,54407.62521024001
2023-12-15,21:35:36.000,349,11110780,-795,0,1702676135,12957.791054869995,100.37460594000004,54407.63918448
2023-12-15,21:35:37.000,349,11110780,-795,0,1702676136,12957.84494535,100.3816550699994,54407.49944208
2023-12-15,21:35:38.000,349,11110872,-795,0,1702676137,12957.73716438999,100.4450972400009,54407.492454960004
2023-12-15,21:35:39.000,349,11110832,-795,0,1702676138,12957.73716438999,100.41690072000347,54407.31777696001
2023-12-15,21:35:40.000,349,11110817,-795,0,1702676139,12957.72369177,100.51558854000177,54407.36668680001
2023-12-15,21:35:41.000,349,11110844,-795,0,1702676140,12957.82473642,100.48739202000434,54407.49944208
2023-12-15,21:35:42.000,349,11110874,-795,0,1702676141,12957.84494535,100.50853941000241,54407.47848072
2023-12-15,21:35:43.000,349,11110811,-795,0,1702676142,12957.78431856,100.55083418999857,54407.14309896
2023-12-15,21:35:44.000,349,11110769,-795,0,1702676143,12957.82473642,100.55788331999793,54407.24091864
2023-12-15,21:35:45.000,349,11110799,-795,0,1702676144,12957.932517379995,100.53673592999985,54407.33873832001
2023-12-15,21:35:46.000,349,11110814,-795,0,1702676145,12957.932517379995,100.53673592999985,54407.25489288
2023-12-15,21:35:47.000,349,11110863,-795,0,1702676146,12958.033562029996,100.52968680000049,54407.275854240004
2023-12-15,21:35:48.000,349,11110845,-795,0,1702676147,12957.90557214,100.55083418999857,54407.16406032
2023-12-15,21:35:49.000,349,11110869,-795,0,1702676148,12958.00661679,100.50149028000305,54407.275854240004
2023-12-15,21:35:50.000,349,11110867,-795,0,1702676149,12958.04029833999,100.50149028000305,54407.38066104
2023-12-15,21:35:51.000,349,11110827,-795,0,1702676150,12958.100925129991,100.50853941000241,54407.31777696001
2023-12-15,21:35:52.000,349,11110841,-795,0,1702676151,12958.094188819996,100.45919549999962,54407.31777696001
2023-12-15,21:35:53.000,349,11110851,-795,0,1702676152,12958.168288230001,100.39575332999812,54407.275854240004
2023-12-15,21:35:54.000,349,11110803,-795,0,1702676153,12958.100925129991,100.4450972400009,54407.15008608001
2023-12-15,21:35:55.000,349,11110876,-795,0,1702676154,12958.134606679996,100.36755681000068,54407.157073200004
2023-12-15,21:35:56.000,349,11110862,-795,0,1702676155,12958.114397749996,100.37460594000004,54407.13611184
2023-12-15,21:35:57.000,349,11110840,-795,0,1702676156,12958.289541810002,100.33936029000324,54407.28982848001
2023-12-15,21:35:58.000,349,11110918,-795,0,1702676157,12958.269332880001,100.35345855000196,54407.23393152
2023-12-15,21:35:59.000,349,11110892,-795,0,1702676158,12958.303014429992,100.30411463999917,54407.26188
2023-12-15,21:36:00.000,349,11110822,-795,0,1702676159,12958.303014429992,100.22657420999894,54407.21995728001
2023-12-15,21:36:01.000,349,11110868,-795,0,1702676160,12958.249123950001,100.2336233399983,54407.087202
2023-12-15,21:36:02.000,349,11110886,-795,0,1702676161,12958.276069189997,100.2336233399983,54407.13611184
2023-12-15,21:36:03.000,349,11110906,-795,0,1702676162,12958.276069189997,100.20542682000087,54407.06624064
2023-12-15,21:36:04.000,349,11110848,-795,0,1702676163,12958.323223359992,100.18427943000279,54406.91951112
2023-12-15,21:36:05.000,349,11110861,-795,0,1702676164,12958.383850149992,100.16313204000471,54407.08021488001
2023-12-15,21:36:06.000,349,11110879,-795,0,1702676165,12958.316487049997,100.14198464999936,54407.129124720006
2023-12-15,21:36:07.000,349,11110838,-795,0,1702676166,12958.343432289992,100.15608290999808,54407.12213760001
2023-12-15,21:36:08.000,349,11110867,-795,0,1702676167,12958.269332880001,100.14198464999936,54407.0173308
2023-12-15,21:36:09.000,349,11110776,-795,0,1702676168,12958.296278119997,100.0996898700032,54407.010343680005
2023-12-15,21:36:10.000,349,11110852,-795,0,1702676169,12958.289541810002,100.08559161000449,54407.010343680005
2023-12-15,21:36:11.000,349,11110843,-795,0,1702676170,12958.262596569992,100.05034596000041,54406.92649824
2023-12-15,21:36:12.000,349,11110914,-795,0,1702676171,12958.215442399996,100.06444421999913,54406.83566568001
2023-12-15,21:36:13.000,349,11110859,-795,0,1702676172,12958.235651329996,100.0362477000017,54406.83566568001
2023-12-15,21:36:14.000,349,11110852,-795,0,1702676173,12958.282805499992,99.99395291999826,54406.82169144
2023-12-15,21:36:15.000,349,11110806,-795,0,1702676174,12958.276069189997,99.96575640000083,54406.82169144
2023-12-15,21:36:16.000,349,11110816,-795,0,1702676175,12958.249123950001,99.87411771000188,54406.8077172
2023-12-15,21:36:17.000,349,11110786,-795,0,1702676176,12958.269332880001,99.86001945000316,54406.77976872
2023-12-15,21:36:18.000,349,11110872,-795,0,1702676177,12958.195233469996,99.79657728000166,54406.7029104
2023-12-15,21:36:19.000,349,11110823,-795,0,1702676178,12958.161551919991,99.72608598000079,54406.563168
2023-12-15,21:36:20.000,349,11110794,-795,0,1702676179,12958.12787037,99.69788946000335,54406.64002632
2023-12-15,21:36:21.000,349,11110849,-795,0,1702676180,12958.161551919991,99.66264380999928,54406.75880736
2023-12-15,21:36:22.000,349,11110880,-795,0,1702676181,12958.08745251,99.5780542499997,54406.70989752
2023-12-15,21:36:23.000,349,11110821,-795,0,1702676182,12958.100925129991,99.59215250999841,54406.626052080006
2023-12-15,21:36:24.000,349,11110809,-795,0,1702676183,12957.94599,99.5780542499997,54406.52823240001
2023-12-15,21:36:25.000,349,11110853,-795,0,1702676184,12957.91904475999,99.56395599000098,54406.507271040005
2023-12-15,21:36:26.000,349,11110864,-795,0,1702676185,12957.96619893,99.50756294999883,54406.48630968
2023-12-15,21:36:27.000,349,11110839,-795,0,1702676186,12957.92578107,99.49346469000011,54406.388490000005
2023-12-15,21:36:28.000,349,11110862,-795,0,1702676187,12957.851681659995,99.47936643000139,54406.38150288001
2023-12-15,21:36:29.000,349,11110791,-795,0,1702676188,12957.892099519995,99.42297338999924,54406.39547712
2023-12-15,21:36:30.000,349,11110840,-795,0,1702676189,12957.90557214,99.45821904000331,54406.437399840004
2023-12-15,21:36:31.000,349,11110877,-795,0,1702676190,12957.972935239995,99.46526817000267,54406.50028392001
2023-12-15,21:36:32.000,349,11110810,-795,0,1702676191,12957.932517379995,99.41592425999988,54406.40945136001
2023-12-15,21:36:33.000,349,11110875,-795,0,1702676192,12957.912308449995,99.45116991000396,54406.388490000005
2023-12-15,21:36:34.000,349,11110909,-795,0,1702676193,12957.83820903999,99.45821904000331,54406.22778624
2023-12-15,21:36:35.000,349,11110771,-795,0,1702676194,12957.831472729995,99.46526817000267,54406.19285064001
2023-12-15,21:36:36.000,349,11110829,-795,0,1702676195,12957.87862689999,99.47231730000203,54406.36054152001
2023-12-15,21:36:37.000,349,11110865,-795,0,1702676196,12957.91904475999,99.57100512000034,54406.4234256
2023-12-15,21:36:38.000,349,11110896,-795,0,1702676197,12957.892099519995,99.54985773000226,54406.41643848
2023-12-15,21:36:39.000,349,11110853,-795,0,1702676198,12957.851681659995,99.62034903000313,54406.31163168001
2023-12-15,21:36:40.000,349,11110890,-795,0,1702676199,12957.811263799995,99.65559467999992,54406.16490216001
2023-12-15,21:36:41.000,349,11110865,-795,0,1702676200,12957.80452749,99.690840330004,54406.27669608
2023-12-15,21:36:42.000,349,11110903,-795,0,1702676201,12957.77758224999,99.73313511000015,54406.30464456
2023-12-15,21:36:43.000,349,11110848,-795,0,1702676202,12957.690010219994,99.83182292999845,54406.11599232001
2023-12-15,21:36:44.000,349,11110799,-795,0,1702676203,12957.568756639994,99.83887205999781,54405.84349464
2023-12-15,21:36:45.000,349,11110854,-795,0,1702676204,12957.70348284,99.89526509999996,54406.28368320001
2023-12-15,21:36:46.000,349,11110857,-795,0,1702676205,12957.80452749,99.95870727000147,54406.37451576
2023-12-15,21:36:47.000,349,11110844,-795,0,1702676206,12957.811263799995,99.99395291999826,54406.36752864
2023-12-15,21:36:48.000,349,11110873,-795,0,1702676207,12957.770845939995,100.07149334999849,54406.2487476
2023-12-15,21:36:49.000,349,11110829,-795,0,1702676208,12957.79779117999,100.18427943000279,54406.27669608
2023-12-15,21:36:50.000,349,11110850,-795,0,1702676209,12957.84494535,100.2477216000043,54406.339580160005
2023-12-15,21:36:51.000,349,11110876,-795,0,1702676210,12957.90557214,100.30411463999917,54406.3535544
2023-12-15,21:36:52.000,349,11110829,-795,0,1702676211,12957.851681659995,100.37460594000004,54406.32560592
2023-12-15,21:36:53.000,349,11110822,-795,0,1702676212,12957.83820903999,100.41690072000347,54406.3535544
2023-12-15,21:36:54.000,349,11110870,-795,0,1702676213,12957.86515428,100.4944411500037,54406.28368320001
2023-12-15,21:36:55.000,349,11110834,-795,0,1702676214,12957.952726309995,100.52263767000113,54406.43041272001
2023-12-15,21:36:56.000,349,11110829,-795,0,1702676215,12957.94599,100.56493245000456,54406.41643848
2023-12-15,21:36:57.000,349,11110884,-795,0,1702676216,12957.932517379995,100.6565711400035,54406.4234256
2023-12-15,21:36:58.000,349,11110856,-795,0,1702676217,12957.89883582999,100.66362027000287,54406.19285064001
2023-12-15,21:36:59.000,349,11110850,-795,0,1702676218,12957.871890589995,100.72001330999774,54406.36054152001
2023-12-15,21:37:00.000,349,11110881,-795,0,1702676219,12957.96619893,100.77640634999989,54406.39547712
2023-12-15,21:37:01.000,349,11110875,-795,0,1702676220,12957.932517379995,100.8046028700046,54406.4932968
2023-12-15,21:37:02.000,349,11110877,-795,0,1702676221,12957.91904475999,100.82575026000268,54406.66098768
2023-12-15,21:37:03.000,349,11110863,-795,0,1702676222,12957.90557214,100.89624156000355,54406.507271040005
2023-12-15,21:37:04.000,349,11110758,-795,0,1702676223,12957.84494535,100.86804503999883,54406.52124528
2023-12-15,21:37:05.000,349,11110805,-795,0,1702676224,12957.85841796999,100.85394678000011,54406.437399840004
2023-12-15,21:37:06.000,349,11110830,-795,0,1702676225,12957.952726309995,100.88919243000419,54406.570155119996
2023-12-15,21:37:07.000,349,11110855,-795,0,1702676226,12958.04029833999,100.81870113000332,54406.64701344001
2023-12-15,21:37:08.000,349,11110853,-795,0,1702676227,12958.013353099996,100.8046028700046,54406.626052080006
2023-12-15,21:37:09.000,349,11110877,-795,0,1702676228,12958.08745251,100.81165200000396,54406.6330392
2023-12-15,21:37:10.000,349,11110848,-795,0,1702676229,12958.10766144,100.76230809000117,54406.737845999996
2023-12-15,21:37:11.000,349,11110844,-795,0,1702676230,12958.10766144,100.74116070000309,54406.59111648
2023-12-15,21:37:12.000,349,11110830,-795,0,1702676231,12958.08745251,100.70591504999902,54406.57714224001
2023-12-15,21:37:13.000,349,11110899,-795,0,1702676232,12958.215442399996,100.6283746199988,54406.556180880005
2023-12-15,21:37:14.000,349,11110829,-795,0,1702676233,12958.208706090001,100.54378505999921,54406.59810360001
2023-12-15,21:37:15.000,349,11110863,-795,0,1702676234,12958.228915020001,100.52968680000049,54406.7029104
2023-12-15,21:37:16.000,349,11110892,-795,0,1702676235,12958.228915020001,100.47329375999834,54406.70989752
2023-12-15,21:37:17.000,349,11110842,-795,0,1702676236,12958.249123950001,100.47329375999834,54406.66797480001
2023-12-15,21:37:18.000,349,11110835,-795,0,1702676237,12958.249123950001,100.39575332999812,54406.7029104
2023-12-15,21:37:19.000,349,11110849,-795,0,1702676238,12958.276069189997,100.38870419999876,54406.75182024
2023-12-15,21:37:20.000,349,11110786,-795,0,1702676239,12958.276069189997,100.32526203000452,54406.73085888
2023-12-15,21:37:21.000,349,11110848,-795,0,1702676240,12958.188497160001,100.35345855000196,54406.69592328001
2023-12-15,21:37:22.000,349,11110825,-795,0,1702676241,12958.181760849991,100.26181986000302,54406.737845999996
2023-12-15,21:37:23.000,349,11110816,-795,0,1702676242,12958.121134059991,100.26181986000302,54406.563168
2023-12-15,21:37:24.000,349,11110856,-795,0,1702676243,12958.121134059991,100.22657420999894,54406.54919376001
2023-12-15,21:37:25.000,349,11110862,-795,0,1702676244,12958.134606679996,100.17018117000407,54406.7029104
2023-12-15,21:37:26.000,349,11110854,-795,0,1702676245,12958.06724358,100.0996898700032,54406.64002632
2023-12-15,21:37:27.000,349,11110840,-795,0,1702676246,12958.100925129991,100.02214944000298,54406.7029104
2023-12-15,21:37:28.000,349,11110863,-795,0,1702676247,12958.04703465,99.95870727000147,54406.59810360001
2023-12-15,21:37:29.000,349,11110849,-795,0,1702676248,12957.93925368999,99.88116684000124,54406.4932968
2023-12-15,21:37:30.000,349,11110855,-795,0,1702676249,12957.89883582999,99.77542989000358,54406.437399840004
2023-12-15,21:37:31.000,349,11110903,-795,0,1702676250,12957.92578107,99.70493859000271,54406.4932968
2023-12-15,21:37:32.000,349,11110844,-795,0,1702676251,12957.851681659995,99.62739816000249,54406.50028392001
2023-12-15,21:37:33.000,349,11110864,-795,0,1702676252,12957.750637009995,99.53575947000354,54406.41643848
2023-12-15,21:37:34.000,349,11110860,-795,0,1702676253,12957.663064979999,99.47936643000139,54406.41643848
2023-12-15,21:37:35.000,349,11110824,-795,0,1702676254,12957.710219149994,99.4441207800046,54406.4932968
2023-12-15,21:37:36.000,349,11110828,-795,0,1702676255,12957.61591080999,99.38067861000309,54406.40945136001
2023-12-15,21:37:37.000,349,11110831,-795,0,1702676256,12957.521602469998,99.36658035000437,54406.339580160005
2023-12-15,21:37:38.000,349,11110860,-795,0,1702676257,12957.427294129993,99.35953121999773,54406.25573472
2023-12-15,21:37:39.000,349,11110852,-795,0,1702676258,12957.366667339993,99.33838382999966,54406.1788764
2023-12-15,21:37:40.000,349,11110826,-795,0,1702676259,12957.373403649988,99.35248208999838,54406.27669608
2023-12-15,21:37:41.000,349,11110777,-795,0,1702676260,12957.319513169998,99.41592425999988,54406.21381200001
2023-12-15,21:37:42.000,349,11110833,-795,0,1702676261,12957.339722099998,99.41592425999988,54406.31163168001
2023-12-15,21:37:43.000,349,11110878,-795,0,1702676262,12957.252150070002,99.45116991000396,54406.11599232001
2023-12-15,21:37:44.000,349,11110848,-795,0,1702676263,12957.285831619993,99.48641556000075,54406.13695368
2023-12-15,21:37:45.000,349,11110829,-795,0,1702676264,12957.144369109992,99.5428086000029,54405.836507520005
2023-12-15,21:37:46.000,349,11110788,-795,0,1702676265,12957.184786969992,99.53575947000354,54405.94830144001
2023-12-15,21:37:47.000,349,11110899,-795,0,1702676266,12957.225204829992,99.5780542499997,54406.122979440006
2023-12-15,21:37:48.000,349,11110857,-795,0,1702676267,12957.171314350002,99.63444729000184,54406.067082479996
2023-12-15,21:37:49.000,349,11110821,-795,0,1702676268,12957.252150070002,99.66264380999928,54406.04612112001
2023-12-15,21:37:50.000,349,11110833,-795,0,1702676269,12957.191523280002,99.70493859000271,54406.01817264
2023-12-15,21:37:51.000,349,11110862,-795,0,1702676270,12957.245413759993,99.676742069998,54406.08105672
2023-12-15,21:37:52.000,349,11110826,-795,0,1702676271,12957.198259589997,99.72608598000079,54406.1090052
2023-12-15,21:37:53.000,349,11110869,-795,0,1702676272,12957.191523280002,99.72608598000079,54406.11599232001
2023-12-15,21:37:54.000,349,11110884,-795,0,1702676273,12957.130896490002,99.72608598000079,54405.97624992001
2023-12-15,21:37:55.000,349,11110872,-795,0,1702676274,12957.110687560002,99.73313511000015,54405.91336584
2023-12-15,21:37:56.000,349,11110848,-795,0,1702676275,12957.130896490002,99.76133163000486,54406.1090052
2023-12-15,21:37:57.000,349,11110879,-795,0,1702676276,12957.191523280002,99.7895281500023,54406.13695368
2023-12-15,21:37:58.000,349,11110847,-795,0,1702676277,12957.124160179992,99.81772466999973,54405.9692628
2023-12-15,21:37:59.000,349,11110845,-795,0,1702676278,12957.110687560002,99.7895281500023,54405.90637872001
2023-12-15,21:38:00.000,349,11110888,-795,0,1702676279,12957.063533389992,99.81067554000037,54406.004198400005
2023-12-15,21:38:01.000,349,11110881,-795,0,1702676280,12957.036588149997,99.83887205999781,54405.99022416
2023-12-15,21:38:02.000,349,11110838,-795,0,1702676281,12957.009642910001,99.8247737999991,54405.94131432
2023-12-15,21:38:03.000,349,11110838,-795,0,1702676282,12956.942279809991,99.84592119000445,54405.731700719996
2023-12-15,21:38:04.000,349,11110872,-795,0,1702676283,12956.982697669991,99.91641248999804,54405.787597680006
2023-12-15,21:38:05.000,349,11110838,-795,0,1702676284,12957.029851840001,99.83182292999845,54405.92035296
2023-12-15,21:38:06.000,349,11110887,-795,0,1702676285,12957.023115529992,99.81772466999973,54405.89240448
2023-12-15,21:38:07.000,349,11110826,-795,0,1702676286,12957.056797079997,99.81067554000037,54405.82952040001
2023-12-15,21:38:08.000,349,11110824,-795,0,1702676287,12956.935543499996,99.80362641000102,54405.6548424
2023-12-15,21:38:09.000,349,11110832,-795,0,1702676288,12957.016379219996,99.8247737999991,54405.68977800001
2023-12-15,21:38:10.000,349,11110867,-795,0,1702676289,12957.043324459992,99.81772466999973,54405.60593256
2023-12-15,21:38:11.000,349,11110843,-795,0,1702676290,12957.036588149997,99.8247737999991,54405.62689392
2023-12-15,21:38:12.000,349,11110840,-795,0,1702676291,12957.029851840001,99.83887205999781,54405.61291968001
2023-12-15,21:38:13.000,349,11110869,-795,0,1702676292,12957.103951249992,99.84592119000445,54405.59195832001
2023-12-15,21:38:14.000,349,11110844,-795,0,1702676293,12957.090478630002,99.80362641000102,54405.501125760005
2023-12-15,21:38:15.000,349,11110908,-795,0,1702676294,12957.083742319992,99.76838076000422,54405.45920304
2023-12-15,21:38:16.000,349,11110842,-795,0,1702676295,12957.009642910001,99.74018423999951,54405.4102932
2023-12-15,21:38:17.000,349,11110846,-795,0,1702676296,12957.056797079997,99.77542989000358,54405.36837048
2023-12-15,21:38:18.000,349,11110869,-795,0,1702676297,12956.955752429996,99.68379120000463,54405.2705508
2023-12-15,21:38:19.000,349,11110871,-795,0,1702676298,12956.949016120001,99.62739816000249,54405.17971824
2023-12-15,21:38:20.000,349,11110818,-795,0,1702676299,12956.975961359996,99.676742069998,54405.25657656001
2023-12-15,21:38:21.000,349,11110829,-795,0,1702676300,12956.935543499996,99.60625077000441,54405.19369248
2023-12-15,21:38:22.000,349,11110840,-795,0,1702676301,12956.982697669991,99.56395599000098,54405.19369248
2023-12-15,21:38:23.000,349,11110830,-795,0,1702676302,12956.975961359996,99.50756294999883,54405.10984704001
2023-12-15,21:38:24.000,349,11110829,-795,0,1702676303,12956.88838933,99.45116991000396,54405.03997584001
2023-12-15,21:38:25.000,349,11110797,-795,0,1702676304,12956.90859826,99.40182600000117,54404.998053120005
2023-12-15,21:38:26.000,349,11110857,-795,0,1702676305,12956.915334569996,99.40887513000052,54405.07491144
2023-12-15,21:38:27.000,349,11110886,-795,0,1702676306,12956.901861949991,99.35248208999838,54405.046962960005
2023-12-15,21:38:28.000,349,11110835,-795,0,1702676307,12956.82776254,99.34543295999902,54404.91420768
2023-12-15,21:38:29.000,349,11110805,-795,0,1702676308,12956.834498849996,99.34543295999902,54404.97010464001
2023-12-15,21:38:30.000,349,11110867,-795,0,1702676309,12956.773872059995,99.32428557000094,54404.85132360001
2023-12-15,21:38:31.000,349,11110828,-795,0,1702676310,12956.82776254,99.35248208999838,54404.97010464001
2023-12-15,21:38:32.000,349,11110836,-795,0,1702676311,12956.74692682,99.40182600000117,54404.92119480001
2023-12-15,21:38:33.000,349,11110844,-795,0,1702676312,12956.713245269995,99.4300225199986,54404.8862592
2023-12-15,21:38:34.000,349,11110846,-795,0,1702676313,12956.68630003,99.43707164999796,54404.84433648
2023-12-15,21:38:35.000,349,11110804,-795,0,1702676314,12956.65935478999,99.47231730000203,54404.78843952
2023-12-15,21:38:36.000,349,11110872,-795,0,1702676315,12956.72671789,99.57100512000034,54404.89324632001
2023-12-15,21:38:37.000,349,11110856,-795,0,1702676316,12956.76713575,99.64854555000056,54404.89324632001
2023-12-15,21:38:38.000,349,11110867,-795,0,1702676317,12956.80755361,99.65559467999992,54404.86529784
2023-12-15,21:38:39.000,349,11110863,-795,0,1702676318,12956.773872059995,99.65559467999992,54404.711581200005
2023-12-15,21:38:40.000,349,11110803,-795,0,1702676319,12956.881653019991,99.71198772000207,54404.830362240005
2023-12-15,21:38:41.000,349,11110848,-795,0,1702676320,12956.874916709996,99.71903685000143,54404.79542664
2023-12-15,21:38:42.000,349,11110874,-795,0,1702676321,12956.962488739991,99.74018423999951,54404.78843952
2023-12-15,21:38:43.000,349,11110840,-795,0,1702676322,12957.016379219996,99.79657728000166,54404.64171
2023-12-15,21:38:44.000,349,11110828,-795,0,1702676323,12957.036588149997,99.78247902000294,54404.62074864
2023-12-15,21:38:45.000,349,11110835,-795,0,1702676324,12957.103951249992,99.84592119000445,54404.711581200005
2023-12-15,21:38:46.000,349,11110838,-795,0,1702676325,12957.137632799997,99.86001945000316,54404.58581304001
2023-12-15,21:38:47.000,349,11110835,-795,0,1702676326,12957.245413759993,99.86001945000316,54404.613761520006
2023-12-15,21:38:48.000,349,11110792,-795,0,1702676327,12957.326249479993,99.86001945000316,54404.56485168001
2023-12-15,21:38:49.000,349,11110822,-795,0,1702676328,12957.407085199993,99.83182292999845,54404.58581304001
2023-12-15,21:38:50.000,349,11110881,-795,0,1702676329,12957.494657229989,99.7895281500023,54404.59978728
2023-12-15,21:38:51.000,349,11110876,-795,0,1702676330,12957.494657229989,99.79657728000166,54404.59978728
2023-12-15,21:38:52.000,349,11110884,-795,0,1702676331,12957.588965569994,99.79657728000166,54404.63472288001
2023-12-15,21:38:53.000,349,11110841,-795,0,1702676332,12957.541811399999,99.81772466999973,54404.592800160004
2023-12-15,21:38:54.000,349,11110820,-795,0,1702676333,12957.575492949989,99.7895281500023,54404.543890320005
2023-12-15,21:38:55.000,349,11110823,-795,0,1702676334,12957.629383429994,99.70493859000271,54404.64171
2023-12-15,21:38:56.000,349,11110822,-795,0,1702676335,12957.568756639994,99.71198772000207,54404.52991608
2023-12-15,21:38:57.000,349,11110867,-795,0,1702676336,12957.548547709994,99.65559467999992,54404.39017368001
2023-12-15,21:38:58.000,349,11110805,-795,0,1702676337,12957.548547709994,99.6414964200012,54404.4320964
2023-12-15,21:38:59.000,349,11110819,-795,0,1702676338,12957.521602469998,99.68379120000463,54404.29934112001
2023-12-15,21:39:00.000,349,11110843,-795,0,1702676339,12957.487920919993,99.676742069998,54404.25043128001
2023-12-15,21:39:01.000,349,11110829,-795,0,1702676340,12957.562020329999,99.61329990000377,54404.47401912
2023-12-15,21:39:02.000,349,11110827,-795,0,1702676341,12957.467711989993,99.70493859000271,54404.25043128001
2023-12-15,21:39:03.000,349,11110871,-795,0,1702676342,12957.481184609998,99.676742069998,54404.31331536
2023-12-15,21:39:04.000,349,11110798,-795,0,1702676343,12957.460975679998,99.73313511000015,54404.36921232001
2023-12-15,21:39:05.000,349,11110885,-795,0,1702676344,12957.447503059993,99.73313511000015,54404.35523808
2023-12-15,21:39:06.000,349,11110877,-795,0,1702676345,12957.386876269993,99.77542989000358,54404.29934112001
2023-12-15,21:39:07.000,349,11110871,-795,0,1702676346,12957.353194720003,99.75428249999823,54404.14562448
2023-12-15,21:39:08.000,349,11110846,-795,0,1702676347,12957.339722099998,99.80362641000102,54404.17357296
2023-12-15,21:39:09.000,349,11110845,-795,0,1702676348,12957.407085199993,99.79657728000166,54404.278379760006
2023-12-15,21:39:10.000,349,11110856,-795,0,1702676349,12957.413821509988,99.81067554000037,54404.29934112001
2023-12-15,21:39:11.000,349,11110824,-795,0,1702676350,12957.400348889998,99.8247737999991,54404.23645704
2023-12-15,21:39:12.000,349,11110836,-795,0,1702676351,12957.373403649988,99.86706858000252,54404.23645704
2023-12-15,21:39:13.000,349,11110868,-795,0,1702676352,12957.380139959998,99.84592119000445,54404.18056008001
2023-12-15,21:39:14.000,349,11110815,-795,0,1702676353,12957.285831619993,99.8529703200038,54404.03383056001
2023-12-15,21:39:15.000,349,11110905,-795,0,1702676354,12957.373403649988,99.79657728000166,54404.02684344
2023-12-15,21:39:16.000,349,11110815,-795,0,1702676355,12957.407085199993,99.83887205999781,54404.20152144001
2023-12-15,21:39:17.000,349,11110869,-795,0,1702676356,12957.474448299989,99.81772466999973,54404.19453432
2023-12-15,21:39:18.000,349,11110813,-795,0,1702676357,12957.467711989993,99.76133163000486,54404.159598720005
2023-12-15,21:39:19.000,349,11110871,-795,0,1702676358,12957.454239369988,99.70493859000271,54404.06177904001
2023-12-15,21:39:20.000,349,11110792,-795,0,1702676359,12957.460975679998,99.68379120000463,54404.117676
2023-12-15,21:39:21.000,349,11110851,-795,0,1702676360,12957.514866159989,99.62739816000249,54404.0478048
2023-12-15,21:39:22.000,349,11110833,-795,0,1702676361,12957.474448299989,99.61329990000377,54404.0478048
2023-12-15,21:39:23.000,349,11110909,-795,0,1702676362,12957.467711989993,99.53575947000354,54403.91504952001
2023-12-15,21:39:24.000,349,11110838,-795,0,1702676363,12957.460975679998,99.4300225199986,54403.83120408
2023-12-15,21:39:25.000,349,11110886,-795,0,1702676364,12957.595701879989,99.37362948000373,54404.03383056001
2023-12-15,21:39:26.000,349,11110854,-795,0,1702676365,12957.61591080999,99.26789252999879,54403.99889496
2023-12-15,21:39:27.000,349,11110879,-795,0,1702676366,12957.622647119999,99.14100819000305,54403.92902376
2023-12-15,21:39:28.000,349,11110818,-795,0,1702676367,12957.528338779994,99.11281166999834,54403.76133288
2023-12-15,21:39:29.000,349,11110796,-795,0,1702676368,12957.595701879989,99.00707472000067,54403.81722984001
2023-12-15,21:39:30.000,349,11110826,-795,0,1702676369,12957.575492949989,98.92953429000045,54403.81024272
2023-12-15,21:39:31.000,349,11110919,-795,0,1702676370,12957.609174499994,98.8378956000015,54403.754345760004
2023-12-15,21:39:32.000,349,11110804,-795,0,1702676371,12957.595701879989,98.76740430000063,54403.76832000001
2023-12-15,21:39:33.000,349,11110868,-795,0,1702676372,12957.602438189999,98.64756909000425,54403.69844880001
2023-12-15,21:39:34.000,349,11110868,-795,0,1702676373,12957.602438189999,98.55593039999803,54403.67050032
2023-12-15,21:39:35.000,349,11110900,-795,0,1702676374,12957.642856049999,98.45019345000037,54403.775307120006
2023-12-15,21:39:36.000,349,11110874,-795,0,1702676375,12957.528338779994,98.38675127999886,54403.67050032
2023-12-15,21:39:37.000,349,11110873,-795,0,1702676376,12957.555284019989,98.32330911000463,54403.57966776001
2023-12-15,21:39:38.000,349,11110873,-795,0,1702676377,12957.447503059993,98.2457686800044,54403.488835200005
2023-12-15,21:39:39.000,349,11110860,-795,0,1702676378,12957.460975679998,98.1329826000001,54403.3490928
2023-12-15,21:39:40.000,349,11110828,-795,0,1702676379,12957.514866159989,98.11888434000139,54403.488835200005
2023-12-15,21:39:41.000,349,11110832,-795,0,1702676380,12957.541811399999,98.01314739000372,54403.47486096
2023-12-15,21:39:42.000,349,11110854,-795,0,1702676381,12957.508129849994,98.00609826000436,54403.42595112
2023-12-15,21:39:43.000,349,11110843,-795,0,1702676382,12957.555284019989,97.90741043999878,54403.41197688001
2023-12-15,21:39:44.000,349,11110876,-795,0,1702676383,12957.514866159989,97.85101740000391,54403.32813144
2023-12-15,21:39:45.000,349,11110834,-795,0,1702676384,12957.521602469998,97.81577174999984,54403.33511856
2023-12-15,21:39:46.000,349,11110825,-795,0,1702676385,12957.555284019989,97.70298567000282,54403.28620872
2023-12-15,21:39:47.000,349,11110848,-795,0,1702676386,12957.528338779994,97.61134698000387,54403.24428600001
2023-12-15,21:39:48.000,349,11110828,-795,0,1702676387,12957.535075089989,97.59019958999852,54403.06262088
2023-12-15,21:39:49.000,349,11110868,-795,0,1702676388,12957.595701879989,97.54790481000236,54403.24428600001
2023-12-15,21:39:50.000,349,11110800,-795,0,1702676389,12957.609174499994,97.45626612000342,54403.19537616001
2023-12-15,21:39:51.000,349,11110809,-795,0,1702676390,12957.663064979999,97.39282395000191,54403.321144320005
2023-12-15,21:39:52.000,349,11110875,-795,0,1702676391,12957.555284019989,97.32233265000104,54403.069608
2023-12-15,21:39:53.000,349,11110857,-795,0,1702676392,12957.609174499994,97.30118526000297,54403.07659512001
2023-12-15,21:39:54.000,349,11110815,-795,0,1702676393,12957.582229259999,97.30823439000233,54403.12550496001
2023-12-15,21:39:55.000,349,11110860,-795,0,1702676394,12957.568756639994,97.20954657000402,54403.17441480001
2023-12-15,21:39:56.000,349,11110862,-795,0,1702676395,12957.548547709994,97.25889047999954,54403.17441480001
2023-12-15,21:39:57.000,349,11110867,-795,0,1702676396,12957.541811399999,97.24479222000082,54403.07659512001
2023-12-15,21:39:58.000,349,11110885,-795,0,1702676397,12957.494657229989,97.2659396099989,54403.11153072
2023-12-15,21:39:59.000,349,11110897,-795,0,1702676398,12957.575492949989,97.25184135000018,54403.153453440005
2023-12-15,21:40:00.000,349,11110897,-795,0,1702676399,12957.487920919993,97.25889047999954,54403.069608
2023-12-15,21:40:01.000,349,11110890,-795,0,1702676400,12957.501393539998,97.27298873999825,54403.02768528001
2023-12-15,21:40:02.000,349,11110823,-795,0,1702676401,12957.447503059993,97.28708700000425,54403.05563376001
2023-12-15,21:40:03.000,349,11110864,-795,0,1702676402,12957.481184609998,97.33643090999976,54402.92287848
2023-12-15,21:40:04.000,349,11110831,-795,0,1702676403,12957.474448299989,97.37167656000383,54402.915891360004
2023-12-15,21:40:05.000,349,11110811,-795,0,1702676404,12957.588965569994,97.40692221000063,54402.95082696
2023-12-15,21:40:06.000,349,11110887,-795,0,1702676405,12957.72369177,97.35052916999848,54403.06262088
2023-12-15,21:40:07.000,349,11110853,-795,0,1702676406,12957.84494535,97.3293817800004,54403.05563376001
2023-12-15,21:40:08.000,349,11110874,-795,0,1702676407,12957.84494535,97.30823439000233,54403.04864664001
2023-12-15,21:40:09.000,349,11110877,-795,0,1702676408,12957.89883582999,97.29413613000361,54402.85999440001
2023-12-15,21:40:10.000,349,11110840,-795,0,1702676409,12957.89883582999,97.24479222000082,54402.936852720006
2023-12-15,21:40:11.000,349,11110830,-795,0,1702676410,12957.97967154999,97.2306939600021,54403.02768528001
2023-12-15,21:40:12.000,349,11110836,-795,0,1702676411,12958.013353099996,97.20954657000402,54403.11153072
2023-12-15,21:40:13.000,349,11110849,-795,0,1702676412,12958.033562029996,97.22364483000274,54403.02768528001
2023-12-15,21:40:14.000,349,11110830,-795,0,1702676413,12958.073979889996,97.16725179000059,54403.04165952
2023-12-15,21:40:15.000,349,11110872,-795,0,1702676414,12958.134606679996,97.14610440000251,54403.14646632001
2023-12-15,21:40:16.000,349,11110816,-795,0,1702676415,12958.100925129991,97.12495701000444,54403.09755648001
2023-12-15,21:40:17.000,349,11110831,-795,0,1702676416,12958.080716199991,97.14610440000251,54403.12550496001
2023-12-15,21:40:18.000,349,11110853,-795,0,1702676417,12958.094188819996,97.11085874999844,54403.02768528001
2023-12-15,21:40:19.000,349,11110810,-795,0,1702676418,12958.053770959996,97.13905527000315,54402.92986560001
2023-12-15,21:40:20.000,349,11110826,-795,0,1702676419,12958.10766144,97.13905527000315,54403.13249208
2023-12-15,21:40:21.000,349,11110893,-795,0,1702676420,12958.161551919991,97.18135004999931,54403.23729888
2023-12-15,21:40:22.000,349,11110860,-795,0,1702676421,12958.161551919991,97.16725179000059,54403.29319584001
2023-12-15,21:40:23.000,349,11110837,-795,0,1702676422,12958.141342989991,97.19544830999803,54403.272234480006
2023-12-15,21:40:24.000,349,11110808,-795,0,1702676423,12958.073979889996,97.2659396099989,54403.11153072
2023-12-15,21:40:25.000,349,11110880,-795,0,1702676424,12958.12787037,97.34348003999912,54403.2093504
2023-12-15,21:40:26.000,349,11110849,-795,0,1702676425,12958.033562029996,97.34348003999912,54403.202363280005
2023-12-15,21:40:27.000,349,11110872,-795,0,1702676426,12958.094188819996,97.36462743000448,54403.31415720001
2023-12-15,21:40:28.000,349,11110834,-795,0,1702676427,12958.060507269991,97.42102046999935,54403.29319584001
2023-12-15,21:40:29.000,349,11110869,-795,0,1702676428,12958.121134059991,97.5126591599983,54403.35607992
2023-12-15,21:40:30.000,349,11110823,-795,0,1702676429,12958.208706090001,97.48446264000086,54403.36306704001
2023-12-15,21:40:31.000,349,11110789,-795,0,1702676430,12958.282805499992,97.54790481000236,54403.439925360006
2023-12-15,21:40:32.000,349,11110837,-795,0,1702676431,12958.276069189997,97.55495394000172,54403.4538996
2023-12-15,21:40:33.000,349,11110843,-795,0,1702676432,12958.255860259997,97.63954350000131,54403.35607992
2023-12-15,21:40:34.000,349,11110878,-795,0,1702676433,12958.235651329996,97.58315045999916,54403.37704128
2023-12-15,21:40:35.000,349,11110897,-795,0,1702676434,12958.242387639992,97.65364176000003,54403.33511856
2023-12-15,21:40:36.000,349,11110849,-795,0,1702676435,12958.323223359992,97.65364176000003,54403.44691248
2023-12-15,21:40:37.000,349,11110889,-795,0,1702676436,12958.383850149992,97.68183828000474,54403.51678368
2023-12-15,21:40:38.000,349,11110852,-795,0,1702676437,12958.410795390002,97.70298567000282,54403.61460336
2023-12-15,21:40:39.000,349,11110827,-795,0,1702676438,12958.370377530002,97.71708393000154,54403.488835200005
2023-12-15,21:40:40.000,349,11110840,-795,0,1702676439,12958.404059079992,97.73118219000025,54403.57268064
2023-12-15,21:40:41.000,349,11110863,-795,0,1702676440,12958.390586460002,97.71003480000218,54403.55171928001
2023-12-15,21:40:42.000,349,11110855,-795,0,1702676441,12958.383850149992,97.6747891499981,54403.54473216
2023-12-15,21:40:43.000,349,11110830,-795,0,1702676442,12958.255860259997,97.6747891499981,54403.50280944
2023-12-15,21:40:44.000,349,11110853,-795,0,1702676443,12958.228915020001,97.61839611000323,54403.44691248
2023-12-15,21:40:45.000,349,11110900,-795,0,1702676444,12958.309750740002,97.56905220000044,54403.63556472
2023-12-15,21:40:46.000,349,11110856,-795,0,1702676445,12958.262596569992,97.51970828999765,54403.62159048
2023-12-15,21:40:47.000,349,11110832,-795,0,1702676446,12958.222178709992,97.46331525000278,54403.54473216
2023-12-15,21:40:48.000,349,11110825,-795,0,1702676447,12958.08745251,97.36462743000448,54403.4538996
2023-12-15,21:40:49.000,349,11110844,-795,0,1702676448,12958.053770959996,97.3293817800004,54403.24428600001
2023-12-15,21:40:50.000,349,11110842,-795,0,1702676449,12958.033562029996,97.32233265000104,54403.38402840001
2023-12-15,21:40:51.000,349,11110828,-795,0,1702676450,12958.060507269991,97.34348003999912,54403.39101552001
2023-12-15,21:40:52.000,349,11110829,-795,0,1702676451,12958.08745251,97.32233265000104,54403.56569352
2023-12-15,21:40:53.000,349,11110884,-795,0,1702676452,12958.053770959996,97.35052916999848,54403.586654880004
2023-12-15,21:40:54.000,349,11110879,-795,0,1702676453,12958.02682572,97.33643090999976,54403.53075792001
2023-12-15,21:40:55.000,349,11110873,-795,0,1702676454,12957.993144169996,97.35757829999784,54403.57966776001
2023-12-15,21:40:56.000,349,11110917,-795,0,1702676455,12957.97967154999,97.36462743000448,54403.50979656001
2023-12-15,21:40:57.000,349,11110921,-795,0,1702676456,12957.95946261999,97.41397133999999,54403.50280944
2023-12-15,21:40:58.000,349,11110908,-795,0,1702676457,12957.892099519995,97.39282395000191,54403.39101552001
2023-12-15,21:40:59.000,349,11110862,-795,0,1702676458,12957.831472729995,97.4421678600047,54403.3490928
2023-12-15,21:41:00.000,349,11110878,-795,0,1702676459,12957.85841796999,97.5126591599983,54403.40498976
2023-12-15,21:41:01.000,349,11110827,-795,0,1702676460,12957.89883582999,97.55495394000172,54403.56569352
2023-12-15,21:41:02.000,349,11110841,-795,0,1702676461,12957.892099519995,97.53380655000365,54403.50280944
2023-12-15,21:41:03.000,349,11110866,-795,0,1702676462,12957.871890589995,97.61839611000323,54403.50979656001
2023-12-15,21:41:04.000,349,11110795,-795,0,1702676463,12957.811263799995,97.63249437000195,54403.32813144
2023-12-15,21:41:05.000,349,11110829,-795,0,1702676464,12957.84494535,97.60429785000451,54403.46787384
2023-12-15,21:41:06.000,349,11110849,-795,0,1702676465,12957.81800010999,97.58315045999916,54403.51678368
2023-12-15,21:41:07.000,349,11110863,-795,0,1702676466,12957.85841796999,97.6747891499981,54403.53075792001
2023-12-15,21:41:08.000,349,11110838,-795,0,1702676467,12957.76410963,97.6747891499981,54403.38402840001
2023-12-15,21:41:09.000,349,11110871,-795,0,1702676468,12957.78431856,97.64659263000067,54403.47486096
2023-12-15,21:41:10.000,349,11110837,-795,0,1702676469,12957.811263799995,97.61839611000323,54403.57966776001
2023-12-15,21:41:11.000,349,11110849,-795,0,1702676470,12957.75737331999,97.61839611000323,54403.51678368
2023-12-15,21:41:12.000,349,11110883,-795,0,1702676471,12957.69674652999,97.59019958999852,54403.47486096
2023-12-15,21:41:13.000,349,11110846,-795,0,1702676472,12957.629383429994,97.54790481000236,54403.42595112
2023-12-15,21:41:14.000,349,11110827,-795,0,1702676473,12957.541811399999,97.49856089999957,54403.2792216
2023-12-15,21:41:15.000,349,11110836,-795,0,1702676474,12957.494657229989,97.48446264000086,54403.321144320005
2023-12-15,21:41:16.000,349,11110878,-795,0,1702676475,12957.487920919993,97.49151177000022,54403.40498976
2023-12-15,21:41:17.000,349,11110778,-795,0,1702676476,12957.474448299989,97.47036438000214,54403.439925360006
2023-12-15,21:41:18.000,349,11110874,-795,0,1702676477,12957.440766749998,97.42102046999935,54403.439925360006
2023-12-15,21:41:19.000,349,11110851,-795,0,1702676478,12957.380139959998,97.42102046999935,54403.37704128
2023-12-15,21:41:20.000,349,11110804,-795,0,1702676479,12957.332985790003,97.4421678600047,54403.38402840001
2023-12-15,21:41:21.000,349,11110851,-795,0,1702676480,12957.353194720003,97.40692221000063,54403.35607992
2023-12-15,21:41:22.000,349,11110899,-795,0,1702676481,12957.319513169998,97.4421678600047,54403.25826024
2023-12-15,21:41:23.000,349,11110816,-795,0,1702676482,12957.211732210002,97.44921699000406,54403.16044056
2023-12-15,21:41:24.000,349,11110838,-795,0,1702676483,12957.211732210002,97.45626612000342,54403.21633752001
2023-12-15,21:41:25.000,349,11110856,-795,0,1702676484,12957.245413759993,97.47036438000214,54403.31415720001
2023-12-15,21:41:26.000,349,11110868,-795,0,1702676485,12957.231941140002,97.48446264000086,54403.24428600001
2023-12-15,21:41:27.000,349,11110842,-795,0,1702676486,12957.218468519997,97.51970828999765,54403.19537616001
2023-12-15,21:41:28.000,349,11110855,-795,0,1702676487,12957.137632799997,97.52675742000429,54403.12550496001
2023-12-15,21:41:29.000,349,11110829,-795,0,1702676488,12957.083742319992,97.540855680003,54403.07659512001
2023-12-15,21:41:30.000,349,11110843,-795,0,1702676489,12957.124160179992,97.55495394000172,54403.09056936
2023-12-15,21:41:31.000,349,11110849,-795,0,1702676490,12957.103951249992,97.56905220000044,54403.11851784
2023-12-15,21:41:32.000,349,11110859,-795,0,1702676491,12957.063533389992,97.63954350000131,54403.12550496001
2023-12-15,21:41:33.000,349,11110843,-795,0,1702676492,12957.063533389992,97.65364176000003,54403.04864664001
2023-12-15,21:41:34.000,349,11110817,-795,0,1702676493,12957.036588149997,97.64659263000067,54403.02069816
2023-12-15,21:41:35.000,349,11110872,-795,0,1702676494,12957.117423869997,97.64659263000067,54403.104543600006
2023-12-15,21:41:36.000,349,11110875,-795,0,1702676495,12957.056797079997,97.66774001999875,54403.00672392001
2023-12-15,21:41:37.000,349,11110831,-795,0,1702676496,12957.070269700002,97.66774001999875,54402.95781408001
2023-12-15,21:41:38.000,349,11110886,-795,0,1702676497,12956.969225050001,97.65364176000003,54402.866981520005
2023-12-15,21:41:39.000,349,11110889,-795,0,1702676498,12956.989433980001,97.63249437000195,54402.72723912
2023-12-15,21:41:40.000,349,11110900,-795,0,1702676499,12956.901861949991,97.62544524000259,54402.66435504
2023-12-15,21:41:41.000,349,11110802,-795,0,1702676500,12956.915334569996,97.58315045999916,54402.70627776
2023-12-15,21:41:42.000,349,11110876,-795,0,1702676501,12956.942279809991,97.53380655000365,54402.80409744
2023-12-15,21:41:43.000,349,11110853,-795,0,1702676502,12956.895125639996,97.46331525000278,54402.74121336001
2023-12-15,21:41:44.000,349,11110790,-795,0,1702676503,12956.773872059995,97.39282395000191,54402.57352248001
2023-12-15,21:41:45.000,349,11110806,-795,0,1702676504,12956.753663129995,97.35052916999848,54402.580509600004
2023-12-15,21:41:46.000,349,11110819,-795,0,1702676505,12956.693036339995,97.28708700000425,54402.580509600004
2023-12-15,21:41:47.000,349,11110854,-795,0,1702676506,12956.672827409995,97.2306939600021,54402.52461264001
2023-12-15,21:41:48.000,349,11110880,-795,0,1702676507,12956.58525538,97.19544830999803,54402.42679296001
2023-12-15,21:41:49.000,349,11110798,-795,0,1702676508,12956.51789227999,97.1320061400038,54402.412818720004
2023-12-15,21:41:50.000,349,11110846,-795,0,1702676509,12956.43705655999,97.09676048999972,54402.27307632
2023-12-15,21:41:51.000,349,11110866,-795,0,1702676510,12956.52462859,97.082662230001,54402.363908880005
2023-12-15,21:41:52.000,349,11110852,-795,0,1702676511,12956.389902389994,97.04741658000421,54402.245127840004
2023-12-15,21:41:53.000,349,11110847,-795,0,1702676512,12956.403375009999,97.04036745000485,54402.23814072001
2023-12-15,21:41:54.000,349,11110856,-795,0,1702676513,12956.336011909989,97.05446571000357,54402.0564756
2023-12-15,21:41:55.000,349,11110810,-795,0,1702676514,12956.369693459994,97.06856397000229,54401.95865592
2023-12-15,21:41:56.000,349,11110856,-795,0,1702676515,12956.443792869999,97.18135004999931,54402.03551424
2023-12-15,21:41:57.000,349,11110838,-795,0,1702676516,12956.43705655999,97.25889047999954,54401.9866044
2023-12-15,21:41:58.000,349,11110888,-795,0,1702676517,12956.329275599994,97.33643090999976,54401.92372032001
2023-12-15,21:41:59.000,349,11110859,-795,0,1702676518,12956.221494639998,97.31528352000169,54401.95166880001
2023-12-15,21:42:00.000,349,11110870,-795,0,1702676519,12956.228230949993,97.20954657000402,54402.03551424
2023-12-15,21:42:01.000,349,11110888,-795,0,1702676520,12956.255176189989,97.14610440000251,54402.04948848001
2023-12-15,21:42:02.000,349,11110861,-795,0,1702676521,12956.268648809993,97.08971136000036,54402.06346272
2023-12-15,21:42:03.000,349,11110902,-795,0,1702676522,12956.248439879993,97.082662230001,54401.93769456
2023-12-15,21:42:04.000,349,11110887,-795,0,1702676523,12956.181076779998,97.02626918999886,54401.89577184
2023-12-15,21:42:05.000,349,11110841,-795,0,1702676524,12956.288857739994,96.96987615000398,54402.077436960004
2023-12-15,21:42:06.000,349,11110875,-795,0,1702676525,12956.275385119989,96.90643398000248,54401.97263016001
2023-12-15,21:42:07.000,349,11110933,-795,0,1702676526,12956.248439879993,96.80069703000481,54401.97263016001
2023-12-15,21:42:08.000,349,11110820,-795,0,1702676527,12956.208022019993,96.74430399000266,54401.83288776001
2023-12-15,21:42:09.000,349,11110806,-795,0,1702676528,12956.201285709998,96.70905833999859,54401.83987488
2023-12-15,21:42:10.000,349,11110891,-795,0,1702676529,12956.208022019993,96.69496007999987,54401.86782336
2023-12-15,21:42:11.000,349,11110848,-795,0,1702676530,12956.181076779998,96.64561617000436,54401.79795216
2023-12-15,21:42:12.000,349,11110878,-795,0,1702676531,12956.154131539988,96.58217400000285,54401.78397792001
2023-12-15,21:42:13.000,349,11110926,-795,0,1702676532,12956.113713680003,96.57512487000349,54401.66519688001
2023-12-15,21:42:14.000,349,11110884,-795,0,1702676533,12956.066559509993,96.53987921999942,54401.58135144
2023-12-15,21:42:15.000,349,11110879,-795,0,1702676534,12956.120449989998,96.58217400000285,54401.65820976
2023-12-15,21:42:16.000,349,11110833,-795,0,1702676535,12956.073295820002,96.56102661000477,54401.53942872001
2023-12-15,21:42:17.000,349,11110873,-795,0,1702676536,12956.073295820002,96.58217400000285,54401.50449312
2023-12-15,21:42:18.000,349,11110898,-795,0,1702676537,12956.046350579993,96.53283009000006,54401.33680224
2023-12-15,21:42:19.000,349,11110875,-795,0,1702676538,12956.019405339997,96.56102661000477,54401.28090528001
2023-12-15,21:42:20.000,349,11110877,-795,0,1702676539,12956.005932719992,96.60332139000093,54401.38571208
2023-12-15,21:42:21.000,349,11110835,-795,0,1702676540,12956.019405339997,96.61741964999965,54401.34378936
2023-12-15,21:42:22.000,349,11110811,-795,0,1702676541,12956.046350579993,96.56807574000413,54401.2878924
2023-12-15,21:42:23.000,349,11110887,-795,0,1702676542,12956.032877960002,96.61741964999965,54401.16212424001
2023-12-15,21:42:24.000,349,11110844,-795,0,1702676543,12955.999196409997,96.53283009000006,54401.01539472001
2023-12-15,21:42:25.000,349,11110890,-795,0,1702676544,12956.113713680003,96.44119140000112,54400.973472000005
2023-12-15,21:42:26.000,349,11110876,-795,0,1702676545,12956.194549399988,96.43414227000176,54400.86866520001
2023-12-15,21:42:27.000,349,11110890,-795,0,1702676546,12956.268648809993,96.55397747999814,54400.96648488001
2023-12-15,21:42:28.000,349,11110851,-795,0,1702676547,12956.234967259988,96.53283009000006,54401.03635608001
2023-12-15,21:42:29.000,349,11110788,-795,0,1702676548,12956.214758329988,96.57512487000349,54401.00142048
2023-12-15,21:42:30.000,349,11110880,-795,0,1702676549,12956.181076779998,96.51873183000134,54401.043343200006
2023-12-15,21:42:31.000,349,11110878,-795,0,1702676550,12956.261912499998,96.4905353100039,54401.11321440001
2023-12-15,21:42:32.000,349,11110828,-795,0,1702676551,12956.174340469988,96.4270931400024,54401.043343200006
2023-12-15,21:42:33.000,349,11110842,-795,0,1702676552,12956.154131539988,96.41299488000368,54401.022381840005
2023-12-15,21:42:34.000,349,11110828,-795,0,1702676553,12956.140658919998,96.36365097000089,54400.91757504001
2023-12-15,21:42:35.000,349,11110866,-795,0,1702676554,12956.187813089993,96.34955271000217,54400.88263944
2023-12-15,21:42:36.000,349,11110852,-795,0,1702676555,12956.127186299993,96.29315967000002,54400.98744624
2023-12-15,21:42:37.000,349,11110851,-795,0,1702676556,12956.133922610003,96.26496315000259,54400.98045912
2023-12-15,21:42:38.000,349,11110853,-795,0,1702676557,12956.106977369993,96.20152098000108,54400.91058792
2023-12-15,21:42:39.000,349,11110846,-795,0,1702676558,12956.093504750002,96.16627533000428,54400.78481976
2023-12-15,21:42:40.000,349,11110809,-795,0,1702676559,12956.106977369993,96.15217706999829,54400.84071672
2023-12-15,21:42:41.000,349,11110856,-795,0,1702676560,12955.999196409997,96.08873490000406,54400.756871280006
2023-12-15,21:42:42.000,349,11110829,-795,0,1702676561,12955.958778549997,96.06053837999934,54400.74988416001
2023-12-15,21:42:43.000,349,11110856,-795,0,1702676562,12955.891415450002,96.05348924999998,54400.624116
2023-12-15,21:42:44.000,349,11110859,-795,0,1702676563,12955.850997590001,96.01119447000383,54400.52629632
2023-12-15,21:42:45.000,349,11110859,-795,0,1702676564,12955.904888069992,95.99004707999848,54400.65905160001
2023-12-15,21:42:46.000,349,11110872,-795,0,1702676565,12955.911624380002,95.95480143000168,54400.66603872
2023-12-15,21:42:47.000,349,11110883,-795,0,1702676566,12955.891415450002,95.9688996900004,54400.47738648
2023-12-15,21:42:48.000,349,11110814,-795,0,1702676567,12955.797107109996,95.94775230000232,54400.29572136001
2023-12-15,21:42:49.000,349,11110827,-795,0,1702676568,12955.736480319996,95.94070317000296,54400.26777288
2023-12-15,21:42:50.000,349,11110823,-795,0,1702676569,12955.749952940001,95.89135926000017,54400.31668272
2023-12-15,21:42:51.000,349,11110834,-795,0,1702676570,12955.635435669996,95.89135926000017,54400.32366984001
2023-12-15,21:42:52.000,349,11110879,-795,0,1702676571,12955.655644599996,95.90545751999889,54400.33764408
2023-12-15,21:42:53.000,349,11110863,-795,0,1702676572,12955.662380909991,95.89840838999953,54400.31668272
2023-12-15,21:42:54.000,349,11110855,-795,0,1702676573,12955.655644599996,95.91955578000488,54400.253798640006
2023-12-15,21:42:55.000,349,11110855,-795,0,1702676574,12955.66911722,95.89135926000017,54400.28174712
2023-12-15,21:42:56.000,349,11110839,-795,0,1702676575,12955.675853529996,95.89135926000017,54400.19790168001
2023-12-15,21:42:57.000,349,11110888,-795,0,1702676576,12955.723007699991,95.91955578000488,54400.17694032001
2023-12-15,21:42:58.000,349,11110882,-795,0,1702676577,12955.62869936,95.94070317000296,54399.967326720005
2023-12-15,21:42:59.000,349,11110876,-795,0,1702676578,12955.58154518999,95.9336540400036,54399.98130096
2023-12-15,21:43:00.000,349,11110833,-795,0,1702676579,12955.62196304999,95.99004707999848,54400.14200472
2023-12-15,21:43:01.000,349,11110848,-795,0,1702676580,12955.615226739996,96.05348924999998,54400.12803048001
2023-12-15,21:43:02.000,349,11110884,-795,0,1702676581,12955.595017809996,96.01119447000383,54400.100082
2023-12-15,21:43:03.000,349,11110868,-795,0,1702676582,12955.54112732999,95.99004707999848,54399.97431384
2023-12-15,21:43:04.000,349,11110763,-795,0,1702676583,12955.46029160999,95.94070317000296,54399.84155856001
2023-12-15,21:43:05.000,349,11110803,-795,0,1702676584,12955.41987374999,95.82791708999866,54399.81361008
2023-12-15,21:43:06.000,349,11110870,-795,0,1702676585,12955.332301719995,95.80676970000059,54399.8555328
2023-12-15,21:43:07.000,349,11110813,-795,0,1702676586,12955.37945588999,95.67988536000485,54399.77168736001
2023-12-15,21:43:08.000,349,11110814,-795,0,1702676587,12955.271674929994,95.60234493000462,54399.60399648001
2023-12-15,21:43:09.000,349,11110863,-795,0,1702676588,12955.29862016999,95.48955885000032,54399.56906088
2023-12-15,21:43:10.000,349,11110811,-795,0,1702676589,12955.21778444999,95.41906754999945,54399.49918968
2023-12-15,21:43:11.000,349,11110827,-795,0,1702676590,12955.143685039999,95.28513408000435,54399.394382880004
2023-12-15,21:43:12.000,349,11110814,-715,0,1702676591,12954.955068359988,95.21464278000349,54399.27560184
2023-12-15,21:43:13.000,349,11110871,-795,0,1702676592,12954.773187990002,95.11595495999791,54399.10092384001
2023-12-15,21:43:14.000,349,11110841,-795,0,1702676593,12954.624989169992,95.0172671399996,54399.059001120004
2023-12-15,21:43:15.000,349,11110831,-795,0,1702676594,12954.443108799991,94.76349846000085,54398.95419432001
2023-12-15,21:43:16.000,349,11110918,-795,0,1702676595,12954.193865329995,94.6718597700019,54398.78650344001
2023-12-15,21:43:17.000,349,11110861,-795,0,1702676596,12953.917676619989,94.51677891000145,54398.842400400004
2023-12-15,21:43:18.000,349,11110824,-795,0,1702676597,12953.452871230002,94.65071238000382,54398.61881256001
2023-12-15,21:43:19.000,349,11110854,-795,0,1702676598,12953.16320989999,94.86218627999915,54398.43016032001
2023-12-15,21:43:20.000,349,11110783,-795,0,1702676599,12952.94091166999,95.32037973000115,54398.37426336
2023-12-15,21:43:21.000,349,11110837,-795,0,1702676600,12952.90049380999,95.69398362000356,54398.2484952
2023-12-15,21:43:22.000,349,11110837,-795,0,1702676601,12953.02174738999,96.04644012000063,54398.41618608
2023-12-15,21:43:23.000,349,11110867,-795,0,1702676602,12953.0284837,96.08873490000406,54398.31137928001
2023-12-15,21:43:24.000,349,11110873,-795,0,1702676603,12952.96112059999,96.15217706999829,54398.27644368
2023-12-15,21:43:25.000,349,11110880,-795,0,1702676604,12953.055428939995,96.15922619999765,54398.48605728
2023-12-15,21:43:26.000,349,11110869,-795,0,1702676605,12953.04869263,96.2156192399998,54398.45112168001
2023-12-15,21:43:27.000,349,11110840,-795,0,1702676606,12953.06216524999,96.20857011000044,54398.43714744
2023-12-15,21:43:28.000,349,11110758,-795,0,1702676607,12952.974593219995,96.26496315000259,54398.27644368
2023-12-15,21:43:29.000,349,11110804,-795,0,1702676608,12953.0284837,96.25086489000387,54398.360289120006
2023-12-15,21:43:30.000,349,11110854,-795,0,1702676609,12952.994802149995,96.26496315000259,54398.29740504
2023-12-15,21:43:31.000,349,11110841,-795,0,1702676610,12953.04869263,96.25791402000323,54398.30439216
2023-12-15,21:43:32.000,349,11110877,-795,0,1702676611,12953.08911049,96.29315967000002,54398.290417920005
2023-12-15,21:43:33.000,349,11110873,-795,0,1702676612,12953.08237417999,96.34250358000281,54398.220546720004
2023-12-15,21:43:34.000,349,11110908,-795,0,1702676613,12953.06890156,96.34250358000281,54398.220546720004
2023-12-15,21:43:35.000,349,11110887,-795,0,1702676614,12953.06216524999,96.35660184000153,54398.3183664
2023-12-15,21:43:36.000,349,11110823,-795,0,1702676615,12953.015011079995,96.43414227000176,54398.25548232
2023-12-15,21:43:37.000,349,11110886,-755,0,1702676616,12953.02174738999,96.39184748999833,54398.21355960001
2023-12-15,21:43:38.000,349,11110873,-795,0,1702676617,12953.00153845999,96.44824053000048,54398.22753384
2023-12-15,21:43:39.000,349,11110855,-795,0,1702676618,12952.92070273999,96.48348618000455,54398.052855840004
2023-12-15,21:43:40.000,349,11110866,-795,0,1702676619,12952.90049380999,96.53987921999942,54398.08779144
2023-12-15,21:43:41.000,349,11110881,-795,0,1702676620,12952.94764798,96.56102661000477,54398.14368840001
2023-12-15,21:43:42.000,349,11110868,-795,0,1702676621,12952.96112059999,96.54692834999878,54398.20657248
2023-12-15,21:43:43.000,349,11110833,-795,0,1702676622,12952.92070273999,96.58217400000285,54398.13670128
2023-12-15,21:43:44.000,349,11110815,-795,0,1702676623,12952.785976539999,96.65971443000308,54397.97599752001
2023-12-15,21:43:45.000,349,11110840,-795,0,1702676624,12952.792712849994,96.68791095000051,54398.01792024001
2023-12-15,21:43:46.000,349,11110860,-795,0,1702676625,12952.792712849994,96.71610746999795,54398.073817200006
2023-12-15,21:43:47.000,349,11110899,-795,0,1702676626,12952.75903129999,96.70200920999923,54398.06683008001
2023-12-15,21:43:48.000,349,11110843,-795,0,1702676627,12952.651250339994,96.72315660000459,54397.955036160005
2023-12-15,21:43:49.000,349,11110902,-795,0,1702676628,12952.664722959998,96.7725005100001,54398.003946000004
2023-12-15,21:43:50.000,349,11110841,-795,0,1702676629,12952.583887239998,96.80069703000481,54398.1087528
2023-12-15,21:43:51.000,349,11110877,-635,0,1702676630,12952.577150929988,96.78659876999882,54398.10176568
2023-12-15,21:43:52.000,349,11110861,-795,0,1702676631,12952.442424729998,96.74430399000266,54397.71048696001
2023-12-15,21:43:53.000,349,11110887,-795,0,1702676632,12952.449161039993,96.80069703000481,54397.97599752001
2023-12-15,21:43:54.000,349,11110849,-795,0,1702676633,12952.334643770002,96.83594268000161,54397.85022936001
2023-12-15,21:43:55.000,349,11110847,-795,0,1702676634,12952.307698529992,96.79364789999818,54397.76638392
2023-12-15,21:43:56.000,349,11110871,-795,0,1702676635,12952.307698529992,96.83594268000161,54397.75240968
2023-12-15,21:43:57.000,349,11110861,-795,0,1702676636,12952.348116389992,96.85709006999969,54397.885164960004
2023-12-15,21:43:58.000,349,11110844,-795,0,1702676637,12952.260544359997,96.85004094000033,54397.87817784001
2023-12-15,21:43:59.000,349,11110870,-795,0,1702676638,12952.226862809992,96.85709006999969,54397.906126320006
2023-12-15,21:44:00.000,349,11110861,-795,0,1702676639,12952.085400299991,96.85709006999969,54397.73144832001
2023-12-15,21:44:01.000,349,11110852,-795,0,1702676640,12952.132554470001,96.8711883299984,54397.84324224
2023-12-15,21:44:02.000,349,11110816,-795,0,1702676641,12952.058455059996,96.8711883299984,54397.84324224
2023-12-15,21:44:03.000,349,11110925,-795,0,1702676642,12951.98435564999,96.89233572000376,54397.82926800001
2023-12-15,21:44:04.000,349,11110867,-795,0,1702676643,12951.916992549995,96.94167962999927,54397.75240968
2023-12-15,21:44:05.000,349,11110855,-795,0,1702676644,12951.96414671999,96.95577788999799,54397.94106192
2023-12-15,21:44:06.000,349,11110816,-795,0,1702676645,12951.937201479996,96.9205322400012,54397.885164960004
2023-12-15,21:44:07.000,349,11110886,-795,0,1702676646,12951.896783619995,96.94872875999863,54397.87119072
2023-12-15,21:44:08.000,349,11110834,-795,0,1702676647,12951.755321109995,96.90643398000248,54397.68253848001
2023-12-15,21:44:09.000,349,11110820,-795,0,1702676648,12951.70816694,96.96282702000462,54397.67555136
2023-12-15,21:44:10.000,349,11110912,-795,0,1702676649,12951.66774908,96.89938485000312,54397.717474080004
2023-12-15,21:44:11.000,349,11110855,-795,0,1702676650,12951.634067529994,96.93463049999991,54397.70349984
2023-12-15,21:44:12.000,349,11110879,-795,0,1702676651,12951.458923469989,96.9205322400012,54397.717474080004
2023-12-15,21:44:13.000,349,11110862,-795,0,1702676652,12951.452187159994,96.90643398000248,54397.619654400005
2023-12-15,21:44:14.000,349,11110873,-795,0,1702676653,12951.418505609989,96.89233572000376,54397.53580896
2023-12-15,21:44:15.000,349,11110916,-795,0,1702676654,12951.431978229994,96.89938485000312,54397.668564240004
2023-12-15,21:44:16.000,349,11110876,-795,0,1702676655,12951.371351439993,96.89938485000312,54397.65459
2023-12-15,21:44:17.000,349,11110833,-795,0,1702676656,12951.384824059998,96.9205322400012,54397.59170592001
2023-12-15,21:44:18.000,349,11110883,-795,0,1702676657,12951.384824059998,96.86413919999904,54397.479912
2023-12-15,21:44:19.000,349,11110875,-795,0,1702676658,12951.384824059998,96.82184442000289,54397.49388624001
2023-12-15,21:44:20.000,349,11110832,-795,0,1702676659,12951.391560369993,96.81479529000353,54397.56375744001
2023-12-15,21:44:21.000,349,11110878,-795,0,1702676660,12951.391560369993,96.80774616000417,54397.549783200004
2023-12-15,21:44:22.000,349,11110822,-795,0,1702676661,12951.344406199998,96.7725005100001,54397.549783200004
2023-12-15,21:44:23.000,349,11110824,-795,0,1702676662,12951.277043100003,96.75135312000202,54397.479912
2023-12-15,21:44:24.000,349,11110837,-795,0,1702676663,12951.162525829997,96.70200920999923,54397.29125976
2023-12-15,21:44:25.000,349,11110855,-795,0,1702676664,12951.216416310002,96.71610746999795,54397.29824688
2023-12-15,21:44:26.000,349,11110900,-795,0,1702676665,12951.149053209992,96.69496007999987,54397.25632416001
2023-12-15,21:44:27.000,349,11110840,-795,0,1702676666,12951.068217489992,96.69496007999987,54397.25632416001
2023-12-15,21:44:28.000,349,11110869,-795,0,1702676667,12950.980645459997,96.6738126900018,54397.17946584001
2023-12-15,21:44:29.000,349,11110896,-795,0,1702676668,12950.920018669996,96.65266530000372,54397.165491600004
2023-12-15,21:44:30.000,349,11110833,-795,0,1702676669,12950.960436529997,96.64561617000436,54397.25632416001
2023-12-15,21:44:31.000,349,11110867,-795,0,1702676670,12950.926754979992,96.6738126900018,54397.17946584001
2023-12-15,21:44:32.000,349,11110835,-795,0,1702676671,12950.886337119991,96.63151790999837,54397.17247872
2023-12-15,21:44:33.000,349,11110873,-795,0,1702676672,12950.872864500001,96.63856703999772,54397.12356888
2023-12-15,21:44:34.000,349,11110857,-795,0,1702676673,12950.805501399991,96.60332139000093,54396.92792952
2023-12-15,21:44:35.000,349,11110824,-795,0,1702676674,12950.785292469991,96.56807574000413,54396.82312272001
2023-12-15,21:44:36.000,349,11110882,-795,0,1702676675,12950.852655570001,96.55397747999814,54396.97683936
2023-12-15,21:44:37.000,349,11110844,-795,0,1702676676,12950.879600809996,96.49758444000327,54396.94190376001
2023-12-15,21:44:38.000,349,11110869,-795,0,1702676677,12950.893073430001,96.37774922999961,54396.84408408001
2023-12-15,21:44:39.000,349,11110880,-795,0,1702676678,12950.818974019996,96.180373590003,54396.77421288001
2023-12-15,21:44:40.000,349,11110829,-795,0,1702676679,12950.62362102999,96.0816857700047,54396.781200000005
2023-12-15,21:44:41.000,349,11110903,-795,0,1702676680,12950.313750769994,96.20857011000044,54396.71831592
2023-12-15,21:44:42.000,349,11110878,-795,0,1702676681,12950.158815639988,96.47643704999791,54396.732290160006
2023-12-15,21:44:43.000,349,11110868,-795,0,1702676682,12950.158815639988,96.68791095000051,54396.69735456
2023-12-15,21:44:44.000,349,11110921,-795,0,1702676683,12950.179024569989,96.75840225000138,54396.67639320001
2023-12-15,21:44:45.000,349,11110884,-795,0,1702676684,12950.300278149989,96.7372548600033,54396.781200000005
2023-12-15,21:44:46.000,349,11110842,-795,0,1702676685,12950.34069600999,96.71610746999795,54396.79517424
2023-12-15,21:44:47.000,349,11110885,-795,0,1702676686,12950.354168629994,96.69496007999987,54396.781200000005
2023-12-15,21:44:48.000,349,11110847,-795,0,1702676687,12950.232915049994,96.69496007999987,54396.58556064001
2023-12-15,21:44:49.000,349,11110792,-795,0,1702676688,12950.192497189993,96.64561617000436,54396.62049624
2023-12-15,21:44:50.000,349,11110889,-795,0,1702676689,12950.158815639988,96.64561617000436,54396.62049624
2023-12-15,21:44:51.000,349,11110872,-795,0,1702676690,12950.145343019998,96.63856703999772,54396.60652200001
2023-12-15,21:44:52.000,349,11110855,-795,0,1702676691,12950.077979919988,96.59627226000157,54396.59953488
2023-12-15,21:44:53.000,349,11110917,-795,0,1702676692,12949.970198959993,96.60332139000093,54396.33402432
2023-12-15,21:44:54.000,349,11110850,-795,0,1702676693,12950.017353130002,96.58217400000285,54396.38293416
2023-12-15,21:44:55.000,349,11110868,-795,0,1702676694,12950.057770990003,96.47643704999791,54396.47376672
2023-12-15,21:44:56.000,349,11110836,-795,0,1702676695,12950.003880509998,96.46938791999855,54396.396908400005
2023-12-15,21:44:57.000,349,11110871,-795,0,1702676696,12949.970198959993,96.4623387899992,54396.327037200004
2023-12-15,21:44:58.000,349,11110882,-795,0,1702676697,12949.902835859997,96.36365097000089,54396.17332056001
2023-12-15,21:44:59.000,349,11110845,-795,0,1702676698,12949.936517410002,96.38479835999897,54396.12441072
2023-12-15,21:45:00.000,349,11110869,-795,0,1702676699,12949.889363239992,96.34955271000217,54396.22223040001
2023-12-15,21:45:01.000,349,11110882,-795,0,1702676700,12949.997144200002,96.26496315000259,54396.30607584
2023-12-15,21:45:02.000,349,11110876,-795,0,1702676701,12950.057770990003,96.2156192399998,54396.257166
2023-12-15,21:45:03.000,349,11110869,-795,0,1702676702,12950.017353130002,96.20857011000044,54396.14537208
2023-12-15,21:45:04.000,349,11110806,-795,0,1702676703,12949.916308480002,96.10988229000213,54395.844925920006
2023-12-15,21:45:05.000,349,11110858,-795,0,1702676704,12949.983671579997,96.07463663999806,54395.80999032
2023-12-15,21:45:06.000,349,11110856,-795,0,1702676705,12950.010616819993,96.0816857700047,54395.79601608001
2023-12-15,21:45:07.000,349,11110884,-795,0,1702676706,12950.077979919988,96.0323418600019,54395.78204184
2023-12-15,21:45:08.000,349,11110893,-795,0,1702676707,12950.030825749993,96.01119447000383,54395.61435096
2023-12-15,21:45:09.000,349,11110840,-795,0,1702676708,12950.111661469993,96.03939099000127,54395.64229944
2023-12-15,21:45:10.000,349,11110800,-795,0,1702676709,12950.165551949998,95.98299794999912,54395.74011912
2023-12-15,21:45:11.000,349,11110853,-795,0,1702676710,12950.212706119994,96.00414534000447,54395.726144880005
2023-12-15,21:45:12.000,349,11110890,-795,0,1702676711,12950.219442429989,95.98299794999912,54395.68422216
2023-12-15,21:45:13.000,349,11110814,-795,0,1702676712,12950.179024569989,95.99709620999784,54395.53050552001
2023-12-15,21:45:14.000,349,11110902,-795,0,1702676713,12950.226178739998,96.02529273000255,54395.55146688001
2023-12-15,21:45:15.000,349,11110895,-795,0,1702676714,12950.232915049994,96.02529273000255,54395.453647199996
2023-12-15,21:45:16.000,349,11110875,-795,0,1702676715,12950.36090493999,96.08873490000406,54395.67024792001
2023-12-15,21:45:17.000,349,11110847,-795,0,1702676716,12950.367641249999,96.08873490000406,54395.55146688001
2023-12-15,21:45:18.000,349,11110896,-795,0,1702676717,12950.42826804,96.10283316000277,54395.5933896
2023-12-15,21:45:19.000,349,11110871,-795,0,1702676718,12950.455213279994,96.13807880999957,54395.5235184
2023-12-15,21:45:20.000,349,11110836,-795,0,1702676719,12950.50910376,96.17332446000364,54395.57242824
2023-12-15,21:45:21.000,349,11110862,-795,0,1702676720,12950.54278530999,96.180373590003,54395.51653128
2023-12-15,21:45:22.000,349,11110869,-795,0,1702676721,12950.56299423999,96.20152098000108,54395.58640248
2023-12-15,21:45:23.000,349,11110864,-795,0,1702676722,12950.58993948,96.22971749999851,54395.44666008
2023-12-15,21:45:24.000,349,11110814,-795,0,1702676723,12950.56973055,96.25086489000387,54395.42569872
2023-12-15,21:45:25.000,349,11110835,-795,0,1702676724,12950.738138299996,96.30020879999938,54395.621338079996
2023-12-15,21:45:26.000,349,11110863,-795,0,1702676725,12950.72466567999,96.25791402000323,54395.656273680004
2023-12-15,21:45:27.000,349,11110843,-795,0,1702676726,12950.72466567999,96.27201228000195,54395.67024792001
2023-12-15,21:45:28.000,349,11110873,-795,0,1702676727,12950.637093649995,96.29315967000002,54395.56544112
2023-12-15,21:45:29.000,349,11110842,-795,0,1702676728,12950.677511509995,96.30725792999874,54395.57242824
2023-12-15,21:45:30.000,349,11110839,-795,0,1702676729,12950.637093649995,96.2790614100013,54395.677235040006
2023-12-15,21:45:31.000,349,11110882,-795,0,1702676730,12950.61014841,96.27201228000195,54395.68422216
2023-12-15,21:45:32.000,349,11110831,-795,0,1702676731,12950.576466859995,96.30020879999938,54395.69120928
2023-12-15,21:45:33.000,349,11110867,-795,0,1702676732,12950.58993948,96.34250358000281,54395.5235184
2023-12-15,21:45:34.000,349,11110913,-795,0,1702676733,12950.56973055,96.37774922999961,54395.621338079996
2023-12-15,21:45:35.000,349,11110827,-795,0,1702676734,12950.616884719995,96.41299488000368,54395.69120928
2023-12-15,21:45:36.000,349,11110832,-795,0,1702676735,12950.61014841,96.46938791999855,54395.67024792001
2023-12-15,21:45:37.000,349,11110868,-795,0,1702676736,12950.56299423999,96.56102661000477,54395.68422216
2023-12-15,21:45:38.000,349,11110893,-795,0,1702676737,12950.576466859995,96.57512487000349,54395.607363840005
2023-12-15,21:45:39.000,349,11110854,-795,0,1702676738,12950.56973055,96.65266530000372,54395.656273680004
2023-12-15,21:45:40.000,349,11110877,-795,0,1702676739,12950.657302579995,96.73020573000395,54395.78204184
2023-12-15,21:45:41.000,349,11110844,-795,0,1702676740,12950.697720439995,96.79364789999818,54395.85191304
2023-12-15,21:45:42.000,349,11110876,-795,0,1702676741,12950.75161092,96.82184442000289,54395.83095168
2023-12-15,21:45:43.000,349,11110880,-795,0,1702676742,12950.778556159996,96.85004094000033,54395.80999032
2023-12-15,21:45:44.000,349,11110875,-795,0,1702676743,12950.805501399991,96.89233572000376,54395.70518352
2023-12-15,21:45:45.000,349,11110864,-795,0,1702676744,12950.866128189991,96.94872875999863,54395.656273680004
2023-12-15,21:45:46.000,349,11110784,-795,0,1702676745,12950.980645459997,96.96987615000398,54395.71217064
2023-12-15,21:45:47.000,349,11110834,-795,0,1702676746,12951.095162730002,96.96987615000398,54395.893835760005
2023-12-15,21:45:48.000,349,11110840,-795,0,1702676747,12951.175998450002,97.04036745000485,54395.9776812
2023-12-15,21:45:49.000,349,11110867,-795,0,1702676748,12951.223152619998,97.082662230001,54395.81697744001
2023-12-15,21:45:50.000,349,11110868,-795,0,1702676749,12951.337669889988,97.08971136000036,54395.893835760005
2023-12-15,21:45:51.000,349,11110825,-795,0,1702676750,12951.465659779999,97.10380961999908,54396.03357816001
2023-12-15,21:45:52.000,349,11110855,-795,0,1702676751,12951.53975918999,97.08971136000036,54395.97069408
2023-12-15,21:45:53.000,349,11110823,-795,0,1702676752,12951.613858599994,97.08971136000036,54396.040565280004
2023-12-15,21:45:54.000,349,11110824,-795,0,1702676753,12951.66774908,97.08971136000036,54395.79601608001
2023-12-15,21:45:55.000,349,11110841,-795,0,1702676754,12951.72837587,97.17430091999995,54395.99864256
2023-12-15,21:45:56.000,349,11110864,-795,0,1702676755,12951.88331099999,97.20954657000402,54396.15235920001
2023-12-15,21:45:57.000,349,11110818,-795,0,1702676756,12952.058455059996,97.2659396099989,54396.347998560006
2023-12-15,21:45:58.000,349,11110902,-795,0,1702676757,12952.166236019992,97.23774309000146,54396.38992128001
2023-12-15,21:45:59.000,349,11110873,-795,0,1702676758,12952.307698529992,97.24479222000082,54396.38293416
2023-12-15,21:46:00.000,349,11110844,-795,0,1702676759,12952.361589009997,97.23774309000146,54396.3619728
2023-12-15,21:46:01.000,349,11110802,-795,0,1702676760,12952.482842589998,97.20954657000402,54396.431844
2023-12-15,21:46:02.000,349,11110805,-795,0,1702676761,12952.637777719989,97.18135004999931,54396.52267656
2023-12-15,21:46:03.000,349,11110822,-795,0,1702676762,12952.806185469999,97.17430091999995,54396.42485688
2023-12-15,21:46:04.000,349,11110878,-795,0,1702676763,12953.00827477,97.2659396099989,54396.50870232001
2023-12-15,21:46:05.000,349,11110846,-795,0,1702676764,12953.257518239996,97.4421678600047,54396.69735456
2023-12-15,21:46:06.000,349,11110842,-795,0,1702676765,12953.277727169996,97.70298567000282,54396.683380320006
2023-12-15,21:46:07.000,349,11110887,-795,0,1702676766,12953.06890156,97.95675435000157,54396.8161356
2023-12-15,21:46:08.000,349,11110844,-795,0,1702676767,12952.705140819999,97.85101740000391,54396.77421288001
2023-12-15,21:46:09.000,349,11110773,-795,0,1702676768,12952.644514029998,97.64659263000067,54396.94190376001
2023-12-15,21:46:10.000,349,11110869,-795,0,1702676769,12952.684931889999,97.4774135100015,54397.046710560004
2023-12-15,21:46:11.000,349,11110878,-795,0,1702676770,12952.75903129999,97.39282395000191,54397.116581760005
2023-12-15,21:46:12.000,349,11110859,-795,0,1702676771,12952.833130709994,97.35757829999784,54397.2004272
2023-12-15,21:46:13.000,349,11110887,-795,0,1702676772,12952.833130709994,97.33643090999976,54397.214401440004
2023-12-15,21:46:14.000,349,11110888,-795,0,1702676773,12952.86007594999,97.34348003999912,54397.27728552001
2023-12-15,21:46:15.000,349,11110835,-795,0,1702676774,12952.873548569994,97.35757829999784,54397.36113096
2023-12-15,21:46:16.000,349,11110877,-795,0,1702676775,12952.833130709994,97.3787256900032,54397.42401504001
2023-12-15,21:46:17.000,349,11110882,-795,0,1702676776,12952.812921779994,97.39987308000127,54397.43100216
2023-12-15,21:46:18.000,349,11110850,-795,0,1702676777,12952.738822369989,97.36462743000448,54397.403053680006
2023-12-15,21:46:19.000,349,11110899,-795,0,1702676778,12952.684931889999,97.42102046999935,54397.2702984
2023-12-15,21:46:20.000,349,11110825,-795,0,1702676779,12952.718613439989,97.43511872999807,54397.52882184
2023-12-15,21:46:21.000,349,11110911,-795,0,1702676780,12952.705140819999,97.47036438000214,54397.668564240004
2023-12-15,21:46:22.000,349,11110903,-795,0,1702676781,12952.745558679999,97.43511872999807,54397.689525600006
2023-12-15,21:46:23.000,349,11110868,-795,0,1702676782,12952.732086059994,97.49151177000022,54397.71048696001
2023-12-15,21:46:24.000,349,11110815,-795,0,1702676783,12952.678195579989,97.49151177000022,54397.521834720006
2023-12-15,21:46:25.000,349,11110863,-795,0,1702676784,12952.698404509989,97.4774135100015,54397.689525600006
2023-12-15,21:46:26.000,349,11110872,-795,0,1702676785,12952.705140819999,97.50561002999893,54397.68253848001
2023-12-15,21:46:27.000,349,11110895,-795,0,1702676786,12952.657986649989,97.43511872999807,54397.62664152
2023-12-15,21:46:28.000,349,11110842,-795,0,1702676787,12952.590623549993,97.48446264000086,54397.59869304
2023-12-15,21:46:29.000,349,11110815,-795,0,1702676788,12952.624305099998,97.54790481000236,54397.62664152
2023-12-15,21:46:30.000,349,11110850,-795,0,1702676789,12952.711877129994,97.56200307000108,54397.76638392
2023-12-15,21:46:31.000,349,11110859,-795,0,1702676790,12952.698404509989,97.60429785000451,54397.80830664001
2023-12-15,21:46:32.000,349,11110820,-795,0,1702676791,12952.678195579989,97.64659263000067,54397.85022936001
2023-12-15,21:46:33.000,349,11110814,-795,0,1702676792,12952.732086059994,97.6888874100041,54397.87817784001
2023-12-15,21:46:34.000,349,11110867,-795,0,1702676793,12952.671459269994,97.76642784000433,54397.76638392
2023-12-15,21:46:35.000,349,11110877,-795,0,1702676794,12952.664722959998,97.80167349000112,54397.787345280005
2023-12-15,21:46:36.000,349,11110826,-795,0,1702676795,12952.684931889999,97.84396827000455,54397.9340748
2023-12-15,21:46:37.000,349,11110856,-795,0,1702676796,12952.725349749999,97.89331218000007,54398.01792024001
2023-12-15,21:46:38.000,349,11110908,-795,0,1702676797,12952.651250339994,97.92150870000478,54397.97599752001
2023-12-15,21:46:39.000,349,11110859,-795,0,1702676798,12952.684931889999,97.94970522000222,54398.05984296
2023-12-15,21:46:40.000,349,11110749,-795,0,1702676799,12952.624305099998,98.00609826000436,54397.91311344
2023-12-15,21:46:41.000,349,11110787,-795,0,1702676800,12952.610832479993,98.04134391000116,54397.77337104
2023-12-15,21:46:42.000,349,11110885,-795,0,1702676801,12952.657986649989,98.04134391000116,54397.85022936001
2023-12-15,21:46:43.000,349,11110836,-795,0,1702676802,12952.617568789989,98.09773695000331,54397.787345280005
2023-12-15,21:46:44.000,349,11110862,-795,0,1702676803,12952.550205689993,98.1823265100029,54397.75939680001
2023-12-15,21:46:45.000,349,11110894,-795,0,1702676804,12952.651250339994,98.25281781000376,54398.15766264
2023-12-15,21:46:46.000,349,11110890,-795,0,1702676805,12952.610832479993,98.316259979998,54398.28343080001
2023-12-15,21:46:47.000,349,11110902,-795,0,1702676806,12952.577150929988,98.33740737000335,54398.35330200001
2023-12-15,21:46:48.000,349,11110800,-795,0,1702676807,12952.455897350002,98.40789867000422,54398.2484952
2023-12-15,21:46:49.000,349,11110873,-795,0,1702676808,12952.469369969993,98.46429170999909,54398.23452096001
2023-12-15,21:46:50.000,349,11110812,-795,0,1702676809,12952.462633659998,98.51363562000188,54398.34631488
2023-12-15,21:46:51.000,349,11110862,-795,0,1702676810,12952.496315210003,98.50658649000252,54398.45112168001
2023-12-15,21:46:52.000,349,11110849,-795,0,1702676811,12952.442424729998,98.57707779000339,54398.4930444
2023-12-15,21:46:53.000,349,11110859,-795,0,1702676812,12952.435688420002,98.58412692000275,54398.507018640004
2023-12-15,21:46:54.000,349,11110887,-795,0,1702676813,12952.381797939997,98.6405199600049,54398.45112168001
2023-12-15,21:46:55.000,349,11110826,-795,0,1702676814,12952.280753289997,98.76740430000063,54398.576889840006
2023-12-15,21:46:56.000,349,11110771,-795,0,1702676815,12952.287489599992,98.78150255999935,54398.46509592
2023-12-15,21:46:57.000,349,11110894,-795,0,1702676816,12952.321171149997,98.77445343,54398.61881256001
2023-12-15,21:46:58.000,349,11110882,-795,0,1702676817,12952.199917569997,98.80969908000407,54398.54195424
2023-12-15,21:46:59.000,349,11110858,-795,0,1702676818,12952.139290779996,98.77445343,54398.555928480004
2023-12-15,21:47:00.000,349,11110892,-795,0,1702676819,12952.132554470001,98.88723951000429,54398.70964512
2023-12-15,21:47:01.000,349,11110875,-795,0,1702676820,12952.139290779996,98.86609211999894,54398.78650344001
2023-12-15,21:47:02.000,349,11110878,-795,0,1702676821,12951.997828269996,98.8378956000015,54398.59785120001
2023-12-15,21:47:03.000,349,11110915,-795,0,1702676822,12951.96414671999,98.8026499500047,54398.702658
2023-12-15,21:47:04.000,349,11110886,-795,0,1702676823,12951.86310206999,98.78855168999871,54398.73060648
2023-12-15,21:47:05.000,349,11110887,-795,0,1702676824,12951.775530039995,98.7392077800032,54398.73060648
2023-12-15,21:47:06.000,349,11110813,-795,0,1702676825,12951.66101276999,98.70396212999913,54398.73759360001
2023-12-15,21:47:07.000,349,11110877,-795,0,1702676826,12951.512813949994,98.63347082999826,54398.53496712
2023-12-15,21:47:08.000,349,11110872,-795,0,1702676827,12951.418505609989,98.66166735000297,54398.54195424
2023-12-15,21:47:09.000,349,11110886,-795,0,1702676828,12951.391560369993,98.6405199600049,54398.70964512
2023-12-15,21:47:10.000,349,11110883,-795,0,1702676829,12951.317460959988,98.60527431000082,54398.68868376001
2023-12-15,21:47:11.000,349,11110869,-795,0,1702676830,12951.277043100003,98.57707779000339,54398.68169664
2023-12-15,21:47:12.000,349,11110883,-795,0,1702676831,12951.135580590002,98.60527431000082,54398.61881256001
2023-12-15,21:47:13.000,349,11110846,-795,0,1702676832,12951.095162730002,98.54888126999867,54398.5629156
2023-12-15,21:47:14.000,349,11110877,-795,0,1702676833,12950.913282360001,98.5911760500021,54398.48605728
2023-12-15,21:47:15.000,349,11110863,-795,0,1702676834,12950.852655570001,98.48543910000444,54398.41618608
2023-12-15,21:47:16.000,349,11110834,-795,0,1702676835,12950.83244664,98.5277338800006,54398.56990272001
2023-12-15,21:47:17.000,349,11110878,-795,0,1702676836,12950.859391879996,98.50658649000252,54398.58387696
2023-12-15,21:47:18.000,349,11110880,-795,0,1702676837,12950.758347229996,98.53478300999996,54398.52099288001
2023-12-15,21:47:19.000,349,11110879,-795,0,1702676838,12950.68424781999,98.45019345000037,54398.33234064001
2023-12-15,21:47:20.000,349,11110803,-795,0,1702676839,12950.6707752,98.4783899699978,54398.507018640004
2023-12-15,21:47:21.000,349,11110896,-795,0,1702676840,12950.66403888999,98.42199693000293,54398.47907016001
2023-12-15,21:47:22.000,349,11110862,-795,0,1702676841,12950.64382995999,98.35150563000207,54398.4231732
2023-12-15,21:47:23.000,349,11110863,-795,0,1702676842,12950.52931269,98.30921084999864,54398.29740504
2023-12-15,21:47:24.000,349,11110834,-795,0,1702676843,12950.54952162,98.2810143300012,54398.32535352
2023-12-15,21:47:25.000,349,11110875,-795,0,1702676844,12950.56299423999,98.2810143300012,54398.388237600004
2023-12-15,21:47:26.000,349,11110863,-795,0,1702676845,12950.58320316999,98.23871954999777,54398.4930444
2023-12-15,21:47:27.000,349,11110869,-795,0,1702676846,12950.54278530999,98.2457686800044,54398.43016032001
2023-12-15,21:47:28.000,349,11110861,-795,0,1702676847,12950.48889483,98.20347390000097,54398.290417920005
2023-12-15,21:47:29.000,349,11110801,-795,0,1702676848,12950.48889483,98.20347390000097,54398.36727624
2023-12-15,21:47:30.000,349,11110894,-795,0,1702676849,12950.455213279994,98.16822825000418,54398.38125048001
2023-12-15,21:47:31.000,349,11110869,-795,0,1702676850,12950.435004349994,98.18937564000225,54398.31137928001
2023-12-15,21:47:32.000,349,11110876,-795,0,1702676851,12950.40132279999,98.17527738000354,54398.33234064001
2023-12-15,21:47:33.000,349,11110849,-795,0,1702676852,12950.40805911,98.15412998999818,54398.25548232
2023-12-15,21:47:34.000,349,11110916,-795,0,1702676853,12950.367641249999,98.21052303000033,54398.178624
2023-12-15,21:47:35.000,349,11110889,-795,0,1702676854,12950.40132279999,98.2457686800044,54398.22753384
2023-12-15,21:47:36.000,349,11110908,-795,0,1702676855,12950.347432319999,98.26691607000248,54398.21355960001
2023-12-15,21:47:37.000,349,11110828,-795,0,1702676856,12950.347432319999,98.316259979998,54398.20657248
2023-12-15,21:47:38.000,349,11110879,-795,0,1702676857,12950.36090493999,98.29511258999992,54398.178624
2023-12-15,21:47:39.000,349,11110862,-795,0,1702676858,12950.280069219989,98.28806346000056,54398.003946000004
2023-12-15,21:47:40.000,349,11110842,-795,0,1702676859,12950.286805529999,98.25986694000312,54398.052855840004
2023-12-15,21:47:41.000,349,11110826,-795,0,1702676860,12950.354168629994,98.30216171999928,54398.18561112001
2023-12-15,21:47:42.000,349,11110847,-795,0,1702676861,12950.313750769994,98.2457686800044,54398.0388816
2023-12-15,21:47:43.000,349,11110867,-795,0,1702676862,12950.435004349994,98.2457686800044,54398.13670128
2023-12-15,21:47:44.000,349,11110825,-795,0,1702676863,12950.414795419994,98.1823265100029,54397.97599752001
2023-12-15,21:47:45.000,349,11110854,-795,0,1702676864,12950.50910376,98.1329826000001,54398.01792024001
2023-12-15,21:47:46.000,349,11110904,-795,0,1702676865,12950.54278530999,98.10478608000267,54398.0388816
2023-12-15,21:47:47.000,349,11110891,-795,0,1702676866,12950.56299423999,98.0695404299986,54397.94106192
2023-12-15,21:47:48.000,349,11110892,-795,0,1702676867,12950.44847697,97.99199999999837,54397.71048696001
2023-12-15,21:47:49.000,349,11110814,-795,0,1702676868,12950.52257637999,97.94970522000222,54397.84324224
2023-12-15,21:47:50.000,349,11110871,-795,0,1702676869,12950.54278530999,97.90036130999943,54397.82926800001
2023-12-15,21:47:51.000,349,11110859,-795,0,1702676870,12950.56299423999,97.82987000999856,54397.787345280005
2023-12-15,21:47:52.000,349,11110866,-795,0,1702676871,12950.50910376,97.74528044999897,54397.71048696001
2023-12-15,21:47:53.000,349,11110879,-795,0,1702676872,12950.54952162,97.73823131999961,54397.717474080004
2023-12-15,21:47:54.000,349,11110884,-795,0,1702676873,12950.495631139995,97.70298567000282,54397.5847188
2023-12-15,21:47:55.000,349,11110869,-795,0,1702676874,12950.46194958999,97.63249437000195,54397.51484760001
2023-12-15,21:47:56.000,349,11110843,-795,0,1702676875,12950.435004349994,97.58315045999916,54397.4100408
2023-12-15,21:47:57.000,349,11110839,-795,0,1702676876,12950.40132279999,97.54790481000236,54397.46593776
2023-12-15,21:47:58.000,349,11110833,-795,0,1702676877,12950.394586489994,97.5126591599983,54397.521834720006
2023-12-15,21:47:59.000,349,11110832,-795,0,1702676878,12950.40805911,97.4774135100015,54397.382092320004
2023-12-15,21:48:00.000,349,11110830,-795,0,1702676879,12950.40132279999,97.42806959999871,54397.479912
2023-12-15,21:48:01.000,349,11110841,-795,0,1702676880,12950.394586489994,97.43511872999807,54397.36113096
2023-12-15,21:48:02.000,349,11110876,-795,0,1702676881,12950.387850179999,97.38577482000255,54397.39606656001
2023-12-15,21:48:03.000,349,11110851,-795,0,1702676882,12950.293541839994,97.35757829999784,54397.165491600004
2023-12-15,21:48:04.000,349,11110827,-795,0,1702676883,12950.333959699994,97.33643090999976,54397.12356888
2023-12-15,21:48:05.000,349,11110827,-795,0,1702676884,12950.414795419994,97.32233265000104,54397.24933704
2023-12-15,21:48:06.000,349,11110867,-795,0,1702676885,12950.44174065999,97.3293817800004,54397.20741432001
2023-12-15,21:48:07.000,349,11110870,-795,0,1702676886,12950.495631139995,97.31528352000169,54397.186452960006
2023-12-15,21:48:08.000,349,11110888,-795,0,1702676887,12950.48215851999,97.34348003999912,54396.96286512
2023-12-15,21:48:09.000,349,11110776,-795,0,1702676888,12950.58320316999,97.34348003999912,54397.08863328001
2023-12-15,21:48:10.000,349,11110882,-795,0,1702676889,12950.65056627,97.27298873999825,54397.018762080006
2023-12-15,21:48:11.000,349,11110816,-795,0,1702676890,12950.77181985,97.30823439000233,54396.94190376001
2023-12-15,21:48:12.000,349,11110869,-795,0,1702676891,12950.83244664,97.33643090999976,54396.96286512
2023-12-15,21:48:13.000,349,11110897,-795,0,1702676892,12950.893073430001,97.33643090999976,54396.781200000005
2023-12-15,21:48:14.000,349,11110854,-795,0,1702676893,12951.014327010002,97.30118526000297,54396.80914848
2023-12-15,21:48:15.000,349,11110828,-795,0,1702676894,12951.128844279992,97.28708700000425,54396.86504544
2023-12-15,21:48:16.000,349,11110844,-795,0,1702676895,12951.256834170003,97.25889047999954,54396.84408408001
2023-12-15,21:48:17.000,349,11110853,-795,0,1702676896,12951.330933579993,97.28708700000425,54396.82312272001
2023-12-15,21:48:18.000,349,11110867,-795,0,1702676897,12951.405032989998,97.22364483000274,54396.613509120005
2023-12-15,21:48:19.000,349,11110890,-795,0,1702676898,12951.533022879994,97.25889047999954,54396.59953488
2023-12-15,21:48:20.000,349,11110855,-795,0,1702676899,12951.68122169999,97.25184135000018,54396.75325152001
2023-12-15,21:48:21.000,349,11110844,-795,0,1702676900,12951.84289313999,97.25184135000018,54396.76722576
2023-12-15,21:48:22.000,349,11110855,-795,0,1702676901,12951.9506741,97.18839917999867,54396.732290160006
2023-12-15,21:48:23.000,349,11110829,-795,0,1702676902,12952.098872919996,97.22364483000274,54396.69735456
2023-12-15,21:48:24.000,349,11110828,-795,0,1702676903,12952.146027089992,97.15315353000187,54396.60652200001
2023-12-15,21:48:25.000,349,11110851,-795,0,1702676904,12952.274016980002,97.19544830999803,54396.613509120005
2023-12-15,21:48:26.000,349,11110891,-795,0,1702676905,12952.395270560002,97.2306939600021,54396.69735456
2023-12-15,21:48:27.000,349,11110866,-795,0,1702676906,12952.469369969993,97.19544830999803,54396.66940608
2023-12-15,21:48:28.000,349,11110806,-675,0,1702676907,12952.536733069988,97.19544830999803,54396.55761216001
2023-12-15,21:48:29.000,349,11110855,-795,0,1702676908,12952.664722959998,97.19544830999803,54396.613509120005
2023-12-15,21:48:30.000,349,11110840,-795,0,1702676909,12952.86681226,97.17430091999995,54396.76722576
2023-12-15,21:48:31.000,349,11110830,-795,0,1702676910,12952.98806584,97.20249744000466,54396.72530304001
2023-12-15,21:48:32.000,349,11110838,-795,0,1702676911,12953.08911049,97.20954657000402,54396.66940608
2023-12-15,21:48:33.000,349,11110854,-795,0,1702676912,12953.21036407,97.20249744000466,54396.65543184001
2023-12-15,21:48:34.000,349,11110875,-795,0,1702676913,12953.257518239996,97.20954657000402,54396.5715864
2023-12-15,21:48:35.000,349,11110846,-795,0,1702676914,12953.324881339991,97.22364483000274,54396.55062504
2023-12-15,21:48:36.000,349,11110833,-795,0,1702676915,12953.459607539997,97.30118526000297,54396.62748336
2023-12-15,21:48:37.000,349,11110828,-795,0,1702676916,12953.628015289993,97.30118526000297,54396.62748336
2023-12-15,21:48:38.000,349,11110826,-795,0,1702676917,12953.722323629998,97.30823439000233,54396.55062504
2023-12-15,21:48:39.000,349,11110883,-795,0,1702676918,12953.809895659993,97.32233265000104,54396.52966368
2023-12-15,21:48:40.000,349,11110831,-795,0,1702676919,12953.991776029994,97.24479222000082,54396.70434168001
2023-12-15,21:48:41.000,349,11110842,-795,0,1702676920,12954.092820679994,97.27298873999825,54396.77421288001
2023-12-15,21:48:42.000,349,11110869,-795,0,1702676921,12954.22754688,97.25184135000018,54396.80216136001
2023-12-15,21:48:43.000,349,11110876,-795,0,1702676922,12954.254492119995,97.23774309000146,54396.7462644
2023-12-15,21:48:44.000,349,11110814,-795,0,1702676923,12954.40942725,97.2659396099989,54396.830109840004
2023-12-15,21:48:45.000,349,11110829,-795,0,1702676924,12954.618252859997,97.21659570000338,54397.018762080006
2023-12-15,21:48:46.000,349,11110857,-795,0,1702676925,12954.732770130002,97.19544830999803,54397.01177496001
2023-12-15,21:48:47.000,349,11110852,-795,0,1702676926,12954.793396920002,97.21659570000338,54397.07465904
2023-12-15,21:48:48.000,349,11110841,-795,0,1702676927,12954.874232640002,97.1320061400038,54396.94190376001
2023-12-15,21:48:49.000,349,11110792,-795,0,1702676928,12955.022431459998,97.15315353000187,54396.99081360001
2023-12-15,21:48:50.000,349,11110865,-795,0,1702676929,12955.089794559994,97.09676048999972,54397.03273632
2023-12-15,21:48:51.000,349,11110908,-795,0,1702676930,12955.170630279994,97.06151484000293,54397.12356888
2023-12-15,21:48:52.000,349,11110850,-795,0,1702676931,12955.31882909999,97.04036745000485,54397.186452960006
2023-12-15,21:48:53.000,349,11110832,-795,0,1702676932,12955.372719579995,96.99807267000142,54397.186452960006
2023-12-15,21:48:54.000,349,11110841,-795,0,1702676933,12955.453555299995,96.89938485000312,54397.17946584001
2023-12-15,21:48:55.000,349,11110848,-795,0,1702676934,12955.60175411999,96.86413919999904,54397.31920824
2023-12-15,21:48:56.000,349,11110857,-795,0,1702676935,12955.64890829,96.77954963999946,54397.26331128
2023-12-15,21:48:57.000,349,11110865,-755,0,1702676936,12955.675853529996,96.7725005100001,54397.27728552001
2023-12-15,21:48:58.000,349,11110843,-795,0,1702676937,12955.60849043,96.70905833999859,54397.15151736
2023-12-15,21:48:59.000,349,11110843,-795,0,1702676938,12955.749952940001,96.64561617000436,54397.24933704
2023-12-15,21:49:00.000,349,11110852,-795,0,1702676939,12955.830788660001,96.6738126900018,54397.3401696
2023-12-15,21:49:01.000,349,11110878,-795,0,1702676940,12955.999196409997,96.66676356000244,54397.48689912
2023-12-15,21:49:02.000,349,11110860,-795,0,1702676941,12956.053086890002,96.63856703999772,54397.48689912
2023-12-15,21:49:03.000,349,11110906,-795,0,1702676942,12956.154131539988,96.63151790999837,54397.479912
2023-12-15,21:49:04.000,349,11110892,-795,0,1702676943,12956.181076779998,96.60332139000093,54397.31920824
2023-12-15,21:49:05.000,349,11110843,-795,0,1702676944,12956.282121429998,96.61741964999965,54397.354143840006
2023-12-15,21:49:06.000,349,11110827,-795,0,1702676945,12956.410111319994,96.65266530000372,54397.36113096
2023-12-15,21:49:07.000,349,11110833,-795,0,1702676946,12956.47747441999,96.64561617000436,54397.43100216
2023-12-15,21:49:08.000,349,11110830,-795,0,1702676947,12956.58525538,96.69496007999987,54397.39606656001
2023-12-15,21:49:09.000,349,11110896,-795,0,1702676948,12956.70650896,96.72315660000459,54397.53580896
2023-12-15,21:49:10.000,349,11110833,-795,0,1702676949,12956.854707779996,96.70200920999923,54397.59869304
2023-12-15,21:49:11.000,349,11110825,-795,0,1702676950,12956.975961359996,96.72315660000459,54397.61266728001
2023-12-15,21:49:12.000,349,11110823,-795,0,1702676951,12957.029851840001,96.76545138000074,54397.57773168
2023-12-15,21:49:13.000,349,11110847,-795,0,1702676952,12957.198259589997,96.77954963999946,54397.62664152
2023-12-15,21:49:14.000,349,11110841,-795,0,1702676953,12957.265622689993,96.79364789999818,54397.55677032
2023-12-15,21:49:15.000,349,11110897,-795,0,1702676954,12957.359931029998,96.80774616000417,54397.56375744001
2023-12-15,21:49:16.000,349,11110847,-795,0,1702676955,12957.528338779994,96.81479529000353,54397.77337104
2023-12-15,21:49:17.000,349,11110821,-795,0,1702676956,12957.65632866999,96.87823745999776,54397.82926800001
2023-12-15,21:49:18.000,349,11110849,-795,0,1702676957,12957.791054869995,96.85004094000033,54397.89215208
2023-12-15,21:49:19.000,349,11110855,-795,0,1702676958,12957.770845939995,96.89938485000312,54397.98298464
2023-12-15,21:49:20.000,349,11110801,-795,0,1702676959,12957.78431856,96.9205322400012,54397.836255120004
2023-12-15,21:49:21.000,349,11110758,-795,0,1702676960,12957.94599,96.91348311000183,54397.94804904001
2023-12-15,21:49:22.000,349,11110876,-795,0,1702676961,12957.972935239995,96.91348311000183,54397.955036160005
2023-12-15,21:49:23.000,349,11110837,-795,0,1702676962,12958.04703465,96.91348311000183,54397.9690104
2023-12-15,21:49:24.000,349,11110835,-795,0,1702676963,12958.08745251,96.97692528000334,54398.09477856001
2023-12-15,21:49:25.000,349,11110903,-795,0,1702676964,12958.134606679996,96.94872875999863,54398.08080432
2023-12-15,21:49:26.000,349,11110847,-795,0,1702676965,12958.336695979997,96.96282702000462,54398.29740504
2023-12-15,21:49:27.000,349,11110842,-795,0,1702676966,12958.410795390002,97.04036745000485,54398.34631488
2023-12-15,21:49:28.000,349,11110828,-795,0,1702676967,12958.424268009992,97.06151484000293,54398.36727624
2023-12-15,21:49:29.000,349,11110868,-795,0,1702676968,12958.491631110002,97.082662230001,54398.40221184001
2023-12-15,21:49:30.000,349,11110795,-795,0,1702676969,12958.565730519993,97.11085874999844,54398.43714744
2023-12-15,21:49:31.000,349,11110918,-795,0,1702676970,12958.653302549988,97.1179078799978,54398.555928480004
2023-12-15,21:49:32.000,349,11110864,-795,0,1702676971,12958.720665649998,97.15315353000187,54398.68868376001
2023-12-15,21:49:33.000,349,11110814,-795,0,1702676972,12958.767819819994,97.16020266000123,54398.70964512
2023-12-15,21:49:34.000,349,11110824,-795,0,1702676973,12958.87560077999,97.16725179000059,54398.73060648
2023-12-15,21:49:35.000,349,11110847,-795,0,1702676974,12958.929491259994,97.18839917999867,54398.961181440005
2023-12-15,21:49:36.000,349,11110787,-795,0,1702676975,12958.96317281,97.18135004999931,54398.88432312001
2023-12-15,21:49:37.000,349,11110897,-795,0,1702676976,12958.99685435999,97.2306939600021,54398.94022008
2023-12-15,21:49:38.000,349,11110850,-795,0,1702676977,12959.0237996,97.23774309000146,54398.891310240004
2023-12-15,21:49:39.000,349,11110860,-795,0,1702676978,12959.030535909995,97.18839917999867,54398.961181440005
2023-12-15,21:49:40.000,349,11110883,-795,0,1702676979,12959.131580559995,97.18135004999931,54399.11489808
2023-12-15,21:49:41.000,349,11110861,-795,0,1702676980,12959.151789489995,97.21659570000338,54399.1568208
2023-12-15,21:49:42.000,349,11110884,-795,0,1702676981,12959.17873472999,97.16725179000059,54399.16380792
2023-12-15,21:49:43.000,349,11110843,-795,0,1702676982,12959.20567997,97.20249744000466,54399.33848592001
2023-12-15,21:49:44.000,349,11110835,-795,0,1702676983,12959.19894365999,97.20249744000466,54399.24066624001
2023-12-15,21:49:45.000,349,11110813,-795,0,1702676984,12959.20567997,97.20954657000402,54399.28957608001
2023-12-15,21:49:46.000,349,11110867,-795,0,1702676985,12959.2258889,97.21659570000338,54399.366434400006
2023-12-15,21:49:47.000,349,11110854,-795,0,1702676986,12959.19894365999,97.20249744000466,54399.43630560001
2023-12-15,21:49:48.000,349,11110876,-795,0,1702676987,12959.171998419995,97.19544830999803,54399.366434400006
2023-12-15,21:49:49.000,349,11110916,-795,0,1702676988,12959.26630676,97.16725179000059,54399.534125280006
2023-12-15,21:49:50.000,349,11110854,-795,0,1702676989,12959.28651569,97.15315353000187,54399.6109836
2023-12-15,21:49:51.000,349,11110834,-795,0,1702676990,12959.252834139996,97.15315353000187,54399.57604800001
2023-12-15,21:49:52.000,349,11110854,-795,0,1702676991,12959.232625209996,97.1179078799978,54399.5411124
2023-12-15,21:49:53.000,349,11110873,-795,0,1702676992,12959.212416279996,97.10380961999908,54399.6109836
2023-12-15,21:49:54.000,349,11110859,-795,0,1702676993,12959.14505318,97.0192200599995,54399.47822832
2023-12-15,21:49:55.000,349,11110827,-795,0,1702676994,12959.111371629995,96.99807267000142,54399.4712412
2023-12-15,21:49:56.000,349,11110883,-795,0,1702676995,12959.04400853,96.99102354000206,54399.54809952
2023-12-15,21:49:57.000,349,11110868,-795,0,1702676996,12959.070953769995,96.92758137000055,54399.81361008
2023-12-15,21:49:58.000,349,11110896,-795,0,1702676997,12959.00359067,96.94167962999927,54399.82758432
2023-12-15,21:49:59.000,349,11110827,-795,0,1702676998,12958.87560077999,96.90643398000248,54399.69482904001
2023-12-15,21:50:00.000,349,11110781,-795,0,1702676999,12958.889073399994,96.91348311000183,54399.68784192
2023-12-15,21:50:01.000,349,11110772,-795,0,1702677000,12958.91601863999,96.94872875999863,54399.86251992001
2023-12-15,21:50:02.000,349,11110843,-795,0,1702677001,12958.83518291999,96.89233572000376,54399.7856616
2023-12-15,21:50:03.000,349,11110853,-795,0,1702677002,12958.841919229999,96.92758137000055,54399.799635840005
2023-12-15,21:50:04.000,349,11110830,-795,0,1702677003,12958.821710299999,96.91348311000183,54399.84155856001
2023-12-15,21:50:05.000,349,11110848,-795,0,1702677004,12958.828446609994,96.96282702000462,54400.11405624
2023-12-15,21:50:06.000,349,11110854,-795,0,1702677005,12958.889073399994,96.96987615000398,54400.037197920006
2023-12-15,21:50:07.000,349,11110910,-795,0,1702677006,12958.808237679994,96.9839744100027,54400.037197920006
2023-12-15,21:50:08.000,349,11110756,-795,0,1702677007,12958.747610889994,97.02626918999886,54399.97431384
2023-12-15,21:50:09.000,349,11110821,-795,0,1702677008,12958.801501369999,96.99807267000142,54400.10706912001
2023-12-15,21:50:10.000,349,11110844,-795,0,1702677009,12958.821710299999,97.04036745000485,54400.27476000001
2023-12-15,21:50:11.000,349,11110881,-795,0,1702677010,12958.83518291999,97.04036745000485,54400.31668272
2023-12-15,21:50:12.000,349,11110894,-795,0,1702677011,12958.794765059989,97.1320061400038,54400.27476000001
2023-12-15,21:50:13.000,349,11110808,-795,0,1702677012,12958.727401959994,97.16725179000059,54400.39354104001
2023-12-15,21:50:14.000,349,11110828,-795,0,1702677013,12958.686984099993,97.17430091999995,54400.372579680006
2023-12-15,21:50:15.000,349,11110834,-795,0,1702677014,12958.740874579998,97.2659396099989,54400.53328344001
2023-12-15,21:50:16.000,349,11110810,-795,0,1702677015,12958.666775169993,97.32233265000104,54400.470399360005
2023-12-15,21:50:17.000,349,11110842,-795,0,1702677016,12958.707193029994,97.3293817800004,54400.54725768
2023-12-15,21:50:18.000,349,11110835,-795,0,1702677017,12958.660038859998,97.39987308000127,54400.470399360005
2023-12-15,21:50:19.000,349,11110836,-795,0,1702677018,12958.626357309993,97.42806959999871,54400.49136072001
2023-12-15,21:50:20.000,349,11110828,-795,0,1702677019,12958.666775169993,97.48446264000086,54400.67302584
2023-12-15,21:50:21.000,349,11110837,-795,0,1702677020,12958.713929339989,97.5126591599983,54400.78481976
2023-12-15,21:50:22.000,349,11110865,-795,0,1702677021,12958.747610889994,97.53380655000365,54400.74289704
2023-12-15,21:50:23.000,349,11110842,-795,0,1702677022,12958.713929339989,97.52675742000429,54400.71494856
2023-12-15,21:50:24.000,349,11110824,-795,0,1702677023,12958.599412069998,97.55495394000172,54400.624116
2023-12-15,21:50:25.000,349,11110817,-795,0,1702677024,12958.646566239993,97.52675742000429,54400.65206448
2023-12-15,21:50:26.000,349,11110877,-795,0,1702677025,12958.619620999998,97.47036438000214,54400.58219328001
2023-12-15,21:50:27.000,349,11110819,-795,0,1702677026,12958.538785279998,97.43511872999807,54400.58219328001
2023-12-15,21:50:28.000,349,11110833,-795,0,1702677027,12958.397322769997,97.46331525000278,54400.54725768
2023-12-15,21:50:29.000,349,11110833,-795,0,1702677028,12958.363641219992,97.5126591599983,54400.65905160001
2023-12-15,21:50:30.000,349,11110899,-795,0,1702677029,12958.370377530002,97.49856089999957,54400.8337296
2023-12-15,21:50:31.000,349,11110882,-795,0,1702677030,12958.329959670002,97.49856089999957,54400.77084552
2023-12-15,21:50:32.000,349,11110838,-795,0,1702677031,12958.289541810002,97.48446264000086,54400.7638584
2023-12-15,21:50:33.000,349,11110859,-795,0,1702677032,12958.242387639992,97.49856089999957,54400.78481976
2023-12-15,21:50:34.000,349,11110893,-795,0,1702677033,12958.148079300001,97.49151177000022,54400.6939872
2023-12-15,21:50:35.000,349,11110856,-795,0,1702677034,12958.08745251,97.45626612000342,54400.65905160001
2023-12-15,21:50:36.000,349,11110865,-795,0,1702677035,12958.053770959996,97.49856089999957,54400.79180688
2023-12-15,21:50:37.000,349,11110831,-795,0,1702677036,12958.013353099996,97.49856089999957,54400.91058792
2023-12-15,21:50:38.000,349,11110888,-795,0,1702677037,12957.92578107,97.49856089999957,54400.81975536
2023-12-15,21:50:39.000,349,11110840,-795,0,1702677038,12957.88536321,97.49856089999957,54400.77084552
2023-12-15,21:50:40.000,349,11110796,-795,0,1702677039,12957.83820903999,97.58315045999916,54400.8337296
2023-12-15,21:50:41.000,349,11110857,-795,0,1702677040,12957.811263799995,97.5761013299998,54400.79180688
2023-12-15,21:50:42.000,349,11110861,-795,0,1702677041,12957.7439007,97.58315045999916,54400.77783264001
2023-12-15,21:50:43.000,349,11110871,-795,0,1702677042,12957.63611973999,97.56905220000044,54400.589180400006
2023-12-15,21:50:44.000,349,11110894,-795,0,1702677043,12957.63611973999,97.66069088999939,54400.63110312001
2023-12-15,21:50:45.000,349,11110842,-795,0,1702677044,12957.65632866999,97.6747891499981,54400.72193568
2023-12-15,21:50:46.000,349,11110858,-795,0,1702677045,12957.642856049999,97.6747891499981,54400.56123192001
2023-12-15,21:50:47.000,349,11110850,-795,0,1702677046,12957.669801289994,97.73118219000025,54400.57520616
2023-12-15,21:50:48.000,349,11110819,-795,0,1702677047,12957.602438189999,97.79462436000176,54400.34463120001
2023-12-15,21:50:49.000,349,11110815,-795,0,1702677048,12957.71695545999,97.7875752300024,54400.39354104001
2023-12-15,21:50:50.000,349,11110878,-795,0,1702677049,12957.65632866999,97.78052610000304,54400.45642512
2023-12-15,21:50:51.000,349,11110861,-795,0,1702677050,12957.69674652999,97.78052610000304,54400.46341224001
2023-12-15,21:50:52.000,349,11110857,-795,0,1702677051,12957.67653759999,97.82987000999856,54400.47738648
2023-12-15,21:50:53.000,349,11110872,-795,0,1702677052,12957.68327391,97.84396827000455,54400.41450240001
2023-12-15,21:50:54.000,349,11110838,-795,0,1702677053,12957.669801289994,97.92150870000478,54400.44245088001
2023-12-15,21:50:55.000,349,11110862,-795,0,1702677054,12957.730428079994,97.96380348000093,54400.58219328001
2023-12-15,21:50:56.000,349,11110815,-795,0,1702677055,12957.67653759999,98.02724565000244,54400.42847664
2023-12-15,21:50:57.000,349,11110858,-795,0,1702677056,12957.72369177,98.0695404299986,54400.53328344001
2023-12-15,21:50:58.000,349,11110843,-795,0,1702677057,12957.642856049999,98.12593347000075,54400.3096956
2023-12-15,21:50:59.000,349,11110793,-795,0,1702677058,12957.649592359994,98.09068782000395,54400.351618320004
2023-12-15,21:51:00.000,349,11110869,-795,0,1702677059,12957.575492949989,98.22462128999905,54400.34463120001
2023-12-15,21:51:01.000,349,11110836,-795,0,1702677060,12957.7439007,98.25281781000376,54400.519309200004
2023-12-15,21:51:02.000,349,11110883,-795,0,1702677061,12957.70348284,98.2457686800044,54400.470399360005
2023-12-15,21:51:03.000,349,11110879,-795,0,1702677062,12957.7439007,98.32330911000463,54400.40751528
2023-12-15,21:51:04.000,349,11110812,-795,0,1702677063,12957.629383429994,98.3444565000027,54400.28873424
2023-12-15,21:51:05.000,349,11110817,-795,0,1702677064,12957.750637009995,98.37265302000014,54400.35860544
2023-12-15,21:51:06.000,349,11110865,-795,0,1702677065,12957.710219149994,98.38675127999886,54400.33065696
2023-12-15,21:51:07.000,349,11110865,-795,0,1702677066,12957.770845939995,98.42199693000293,54400.31668272
2023-12-15,21:51:08.000,349,11110857,-795,0,1702677067,12957.72369177,98.48543910000444,54400.24681152001
2023-12-15,21:51:09.000,349,11110842,-795,0,1702677068,12957.831472729995,98.4924882300038,54400.26078576
2023-12-15,21:51:10.000,349,11110841,-795,0,1702677069,12957.94599,98.54183213999931,54400.3795668
2023-12-15,21:51:11.000,349,11110805,-795,0,1702677070,12957.91904475999,98.57002866000403,54400.372579680006
2023-12-15,21:51:12.000,349,11110825,-795,0,1702677071,12957.95946261999,98.6264216999989,54400.32366984001
2023-12-15,21:51:13.000,349,11110826,-795,0,1702677072,12958.06724358,98.66166735000297,54400.28873424
2023-12-15,21:51:14.000,349,11110847,-755,0,1702677073,12958.060507269991,98.78855168999871,54400.12803048001
2023-12-15,21:51:15.000,349,11110840,-795,0,1702677074,12958.114397749996,98.79560081999807,54400.16296608
2023-12-15,21:51:16.000,349,11110849,-795,0,1702677075,12958.12787037,98.9365834199998,54400.14899184
2023-12-15,21:51:17.000,349,11110855,-795,0,1702677076,12958.336695979997,98.95773080999788,54400.35860544
2023-12-15,21:51:18.000,349,11110869,-795,0,1702677077,12958.404059079992,99.04232037000475,54400.38655392
2023-12-15,21:51:19.000,349,11110894,-795,0,1702677078,12958.518576349998,99.14805732000241,54400.372579680006
2023-12-15,21:51:20.000,349,11110877,-795,0,1702677079,12958.505103729993,99.20445036000456,54400.26078576
2023-12-15,21:51:21.000,349,11110820,-795,0,1702677080,12958.666775169993,99.232646880002,54400.31668272
2023-12-15,21:51:22.000,349,11110852,-795,0,1702677081,12958.700456719998,99.32428557000094,54400.28873424
2023-12-15,21:51:23.000,349,11110884,-795,0,1702677082,12958.788028749994,99.37362948000373,54400.31668272
2023-12-15,21:51:24.000,349,11110872,-795,0,1702677083,12958.868864469994,99.40182600000117,54400.351618320004
2023-12-15,21:51:25.000,349,11110888,-795,0,1702677084,12958.990118049995,99.51461207999819,54400.50533496
2023-12-15,21:51:26.000,349,11110852,-795,0,1702677085,12959.06421746,99.56395599000098,54400.4843736
2023-12-15,21:51:27.000,349,11110900,-795,0,1702677086,12959.19894365999,99.58510337999905,54400.49834784
2023-12-15,21:51:28.000,349,11110853,-795,0,1702677087,12959.17873472999,99.59215250999841,54400.35860544
2023-12-15,21:51:29.000,349,11110804,-795,0,1702677088,12959.367351410001,99.58510337999905,54400.449438
2023-12-15,21:51:30.000,349,11110842,-795,0,1702677089,12959.401032959991,99.66264380999928,54400.50533496
2023-12-15,21:51:31.000,349,11110906,-795,0,1702677090,12959.475132369997,99.59920163999777,54400.44245088001
2023-12-15,21:51:32.000,349,11110860,-795,0,1702677091,12959.495341299997,99.6414964200012,54400.449438
2023-12-15,21:51:33.000,349,11110855,-795,0,1702677092,12959.569440710002,99.61329990000377,54400.52629632
2023-12-15,21:51:34.000,349,11110882,-795,0,1702677093,12959.657012739997,99.63444729000184,54400.46341224001
2023-12-15,21:51:35.000,349,11110815,-795,0,1702677094,12959.758057389998,99.60625077000441,54400.56123192001
2023-12-15,21:51:36.000,349,11110875,-795,0,1702677095,12959.791738939988,99.61329990000377,54400.57520616
2023-12-15,21:51:37.000,349,11110881,-795,0,1702677096,12959.865838349993,99.55690686000162,54400.67302584
2023-12-15,21:51:38.000,349,11110819,-795,0,1702677097,12959.899519899998,99.62034903000313,54400.540270560006
2023-12-15,21:51:39.000,349,11110872,-795,0,1702677098,12959.966882999994,99.53575947000354,54400.519309200004
2023-12-15,21:51:40.000,349,11110869,-795,0,1702677099,12960.05445502999,99.56395599000098,54400.68001296001
2023-12-15,21:51:41.000,349,11110875,-795,0,1702677100,12960.16223599,99.59920163999777,54400.756871280006
2023-12-15,21:51:42.000,349,11110800,-795,0,1702677101,12960.26328064,99.54985773000226,54400.735909920004
2023-12-15,21:51:43.000,349,11110863,-795,0,1702677102,12960.29696218999,99.59215250999841,54400.707961440006
2023-12-15,21:51:44.000,349,11110850,-795,0,1702677103,12960.3036985,99.64854555000056,54400.61014176001
2023-12-15,21:51:45.000,349,11110877,-795,0,1702677104,12960.41821576999,99.61329990000377,54400.65206448
2023-12-15,21:51:46.000,349,11110890,-795,0,1702677105,12960.499051489991,99.61329990000377,54400.68001296001
2023-12-15,21:51:47.000,349,11110899,-795,0,1702677106,12960.559678279991,99.62739816000249,54400.61712888
2023-12-15,21:51:48.000,349,11110853,-795,0,1702677107,12960.586623520001,99.6414964200012,54400.64507736
2023-12-15,21:51:49.000,349,11110814,-795,0,1702677108,12960.633777689996,99.70493859000271,54400.65206448
2023-12-15,21:51:50.000,349,11110877,-795,0,1702677109,12960.714613409997,99.690840330004,54400.735909920004
2023-12-15,21:51:51.000,349,11110892,-795,0,1702677110,12960.829130680002,99.71198772000207,54400.77783264001
2023-12-15,21:51:52.000,349,11110834,-795,0,1702677111,12960.869548540002,99.690840330004,54400.72892280001
2023-12-15,21:51:53.000,349,11110836,-795,0,1702677112,12960.883021159992,99.66969293999864,54400.63110312001
2023-12-15,21:51:54.000,349,11110835,-795,0,1702677113,12960.916702709997,99.60625077000441,54400.58219328001
2023-12-15,21:51:55.000,349,11110868,-795,0,1702677114,12960.984065809993,99.61329990000377,54400.54725768
2023-12-15,21:51:56.000,349,11110837,-795,0,1702677115,12961.085110459993,99.59920163999777,54400.65905160001
2023-12-15,21:51:57.000,349,11110851,-795,0,1702677116,12961.206364039994,99.56395599000098,54400.65206448
2023-12-15,21:51:58.000,349,11110828,-795,0,1702677117,12961.307408689994,99.53575947000354,54400.735909920004
2023-12-15,21:51:59.000,349,11110868,-795,0,1702677118,12961.31414499999,99.54985773000226,54400.6939872
2023-12-15,21:52:00.000,349,11110854,-795,0,1702677119,12961.3815081,99.53575947000354,54400.568219040004
2023-12-15,21:52:01.000,349,11110832,-795,0,1702677120,12961.39498071999,99.55690686000162,54400.35860544
2023-12-15,21:52:02.000,349,11110856,-795,0,1702677121,12961.549915849995,99.59920163999777,54400.707961440006
2023-12-15,21:52:03.000,349,11110881,-795,0,1702677122,12961.61727894999,99.60625077000441,54400.58219328001
2023-12-15,21:52:04.000,349,11110914,-795,0,1702677123,12961.65769680999,99.64854555000056,54400.61014176001
2023-12-15,21:52:05.000,349,11110873,-795,0,1702677124,12961.826104560001,99.6414964200012,54400.77783264001
2023-12-15,21:52:06.000,349,11110851,-795,0,1702677125,12961.893467659997,99.68379120000463,54400.79879400001
2023-12-15,21:52:07.000,349,11110856,-795,0,1702677126,12962.028193860002,99.75428249999823,54400.81975536
2023-12-15,21:52:08.000,349,11110884,-795,0,1702677127,12962.021457549992,99.81772466999973,54400.68001296001
2023-12-15,21:52:09.000,349,11110873,-795,0,1702677128,12962.142711129993,99.83887205999781,54400.64507736
2023-12-15,21:52:10.000,349,11110902,-795,0,1702677129,12962.257228399998,99.8882159700006,54400.72892280001
2023-12-15,21:52:11.000,349,11110860,-795,0,1702677130,12962.358273049998,99.96575640000083,54400.88263944
2023-12-15,21:52:12.000,349,11110814,-795,0,1702677131,12962.466054009994,99.96575640000083,54400.93154928
2023-12-15,21:52:13.000,349,11110858,-795,0,1702677132,12962.59404389999,100.05739508999977,54401.00142048
2023-12-15,21:52:14.000,349,11110915,-795,0,1702677133,12962.688352239995,100.07854247999785,54401.05731744
2023-12-15,21:52:15.000,349,11110892,-795,0,1702677134,12962.87696891999,100.11378813000192,54401.211034080006
2023-12-15,21:52:16.000,349,11110915,-795,0,1702677135,12962.890441539996,100.08559161000449,54401.23199544001
2023-12-15,21:52:17.000,349,11110895,-795,0,1702677136,12962.971277259996,100.14198464999936,54401.20404696001
2023-12-15,21:52:18.000,349,11110890,-795,0,1702677137,12962.978013569991,100.14198464999936,54401.211034080006
2023-12-15,21:52:19.000,349,11110810,-795,0,1702677138,12963.099267149992,100.16313204000471,54401.190072720005
2023-12-15,21:52:20.000,349,11110841,-795,0,1702677139,12963.193575489997,100.20542682000087,54401.37173784001
2023-12-15,21:52:21.000,349,11110846,-795,0,1702677140,12963.321565379993,100.13493552,54401.46955752001
2023-12-15,21:52:22.000,349,11110875,-795,0,1702677141,12963.429346339988,100.11378813000192,54401.49051888
2023-12-15,21:52:23.000,349,11110867,-795,0,1702677142,12963.516918369998,100.0996898700032,54401.51148024
2023-12-15,21:52:24.000,349,11110851,-795,0,1702677143,12963.557336229998,100.10673900000256,54401.45558328
2023-12-15,21:52:25.000,349,11110850,-795,0,1702677144,12963.651644569989,100.06444421999913,54401.41366056
2023-12-15,21:52:26.000,349,11110868,-795,0,1702677145,12963.77289814999,99.99395291999826,54401.574364320004
2023-12-15,21:52:27.000,349,11110888,-795,0,1702677146,12963.719007669999,99.95165814000211,54401.525454480005
2023-12-15,21:52:28.000,349,11110854,-795,0,1702677147,12963.644908259994,99.92346162000467,54401.48353176
2023-12-15,21:52:29.000,349,11110876,-795,0,1702677148,12963.658380879999,99.9869037899989,54401.63724840001
2023-12-15,21:52:30.000,349,11110906,-795,0,1702677149,12963.766161839994,99.95870727000147,54401.77000368
2023-12-15,21:52:31.000,349,11110822,-795,0,1702677150,12963.84026125,100.05034596000041,54401.83987488
2023-12-15,21:52:32.000,349,11110899,-795,0,1702677151,12963.907624349995,100.02214944000298,54401.742055200004
2023-12-15,21:52:33.000,349,11110867,-795,0,1702677152,12963.948042209995,99.97280553000019,54401.78397792001
2023-12-15,21:52:34.000,349,11110875,-795,0,1702677153,12963.887415419995,99.93755988000339,54401.66519688001
2023-12-15,21:52:35.000,349,11110830,-795,0,1702677154,12963.887415419995,99.92346162000467,54401.70013248
2023-12-15,21:52:36.000,349,11110884,-795,0,1702677155,12963.93456958999,100.02214944000298,54401.87481048001
2023-12-15,21:52:37.000,349,11110820,-795,0,1702677156,12963.948042209995,100.08559161000449,54402.04250136001
2023-12-15,21:52:38.000,349,11110857,-795,0,1702677157,12964.02214162,100.08559161000449,54402.00756576
2023-12-15,21:52:39.000,349,11110834,-795,0,1702677158,12964.069295789996,100.10673900000256,54401.96564304
2023-12-15,21:52:40.000,349,11110861,-795,0,1702677159,12964.16360413,100.0996898700032,54402.098398320006
2023-12-15,21:52:41.000,349,11110910,-795,0,1702677160,12964.271385089996,100.10673900000256,54402.196218000005
2023-12-15,21:52:42.000,349,11110839,-795,0,1702677161,12964.244439850001,100.0996898700032,54402.11237256
2023-12-15,21:52:43.000,349,11110887,-795,0,1702677162,12964.291594019996,100.11378813000192,54402.147308160005
2023-12-15,21:52:44.000,349,11110868,-795,0,1702677163,12964.338748189992,100.07854247999785,54402.245127840004
2023-12-15,21:52:45.000,349,11110870,-795,0,1702677164,12964.460001769992,100.0996898700032,54402.40583160001
2023-12-15,21:52:46.000,349,11110863,-795,0,1702677165,12964.513892249997,100.11378813000192,54402.39185736
2023-12-15,21:52:47.000,349,11110909,-795,0,1702677166,12964.561046419993,100.05739508999977,54402.46871568
2023-12-15,21:52:48.000,349,11110845,-795,0,1702677167,12964.480210699992,100.07854247999785,54402.363908880005
2023-12-15,21:52:49.000,349,11110844,-795,0,1702677168,12964.534101179997,100.05034596000041,54402.49666416
2023-12-15,21:52:50.000,349,11110806,-795,0,1702677169,12964.493683319997,100.0010020500049,54402.412818720004
2023-12-15,21:52:51.000,349,11110858,-795,0,1702677170,12964.527364870002,99.99395291999826,54402.56653536
2023-12-15,21:52:52.000,349,11110838,-795,0,1702677171,12964.392638669997,99.97280553000019,54402.32198616
2023-12-15,21:52:53.000,349,11110862,-795,0,1702677172,12964.480210699992,99.94460901000275,54402.62941944
2023-12-15,21:52:54.000,349,11110851,-795,0,1702677173,12964.547573800002,99.89526509999996,54402.63640656
2023-12-15,21:52:55.000,349,11110909,-795,0,1702677174,12964.601464279993,99.87411771000188,54402.78313608
2023-12-15,21:52:56.000,349,11110822,-795,0,1702677175,12964.601464279993,99.88116684000124,54402.83903304001
2023-12-15,21:52:57.000,349,11110869,-795,0,1702677176,12964.581255349993,99.90231422999932,54402.85300728
2023-12-15,21:52:58.000,349,11110853,-795,0,1702677177,12964.473474389997,99.81772466999973,54402.6853164
2023-12-15,21:52:59.000,349,11110832,-795,0,1702677178,12964.493683319997,99.81067554000037,54402.72723912
2023-12-15,21:53:00.000,349,11110875,-795,0,1702677179,12964.513892249997,99.75428249999823,54402.79711032
2023-12-15,21:53:01.000,349,11110902,-795,0,1702677180,12964.628409520003,99.73313511000015,54402.85300728
2023-12-15,21:53:02.000,349,11110901,-795,0,1702677181,12964.695772619998,99.66264380999928,54402.65736792
2023-12-15,21:53:03.000,349,11110810,-795,0,1702677182,12964.843971439994,99.81067554000037,54402.94383984
2023-12-15,21:53:04.000,349,11110772,-795,0,1702677183,12964.776608339998,99.94460901000275,54402.99274968
2023-12-15,21:53:05.000,349,11110826,-795,0,1702677184,12964.830498819989,100.0010020500049,54403.1394792
2023-12-15,21:53:06.000,349,11110957,-795,0,1702677185,12964.843971439994,100.05739508999977,54403.1394792
2023-12-15,21:53:07.000,349,11110915,-795,0,1702677186,12964.864180369994,100.02919857000234,54403.23031176
2023-12-15,21:53:08.000,349,11110871,-795,0,1702677187,12964.843971439994,100.07854247999785,54403.17441480001
2023-12-15,21:53:09.000,349,11110896,-795,0,1702677188,12964.938279779999,100.12788639000064,54403.31415720001
2023-12-15,21:53:10.000,349,11110920,-795,0,1702677189,12964.95175239999,100.07149334999849,54403.370054160005
2023-12-15,21:53:11.000,349,11110876,-795,0,1702677190,12965.0191155,100.12083726000128,54403.439925360006
2023-12-15,21:53:12.000,349,11110830,-795,0,1702677191,12965.01237918999,100.12788639000064,54403.49582232
2023-12-15,21:53:13.000,349,11110931,-795,0,1702677192,12964.99890657,100.10673900000256,54403.42595112
2023-12-15,21:53:14.000,349,11110881,-795,0,1702677193,12964.97196132999,100.12083726000128,54403.33511856
2023-12-15,21:53:15.000,349,11110891,-795,0,1702677194,12964.985433949994,100.14903377999872,54403.321144320005
2023-12-15,21:53:16.000,349,11110834,-795,0,1702677195,12964.97196132999,100.24067246999766,54403.37704128
2023-12-15,21:53:17.000,349,11110916,-795,0,1702677196,12965.03258811999,100.19132856000215,54403.50280944
2023-12-15,21:53:18.000,349,11110859,-795,0,1702677197,12965.0191155,100.18427943000279,54403.39101552001
2023-12-15,21:53:19.000,349,11110846,-795,0,1702677198,12965.01237918999,100.16313204000471,54403.37704128
2023-12-15,21:53:20.000,349,11110793,-795,0,1702677199,12965.07300597999,100.19837769000151,54403.50280944
2023-12-15,21:53:21.000,349,11110864,-795,0,1702677200,12965.106687529995,100.16313204000471,54403.48184808001
2023-12-15,21:53:22.000,349,11110887,-795,0,1702677201,12965.07300597999,100.20542682000087,54403.51678368
2023-12-15,21:53:23.000,349,11110877,-795,0,1702677202,12965.03932443,100.18427943000279,54403.37704128
2023-12-15,21:53:24.000,349,11110884,-795,0,1702677203,12965.086478599995,100.24067246999766,54403.418964000004
2023-12-15,21:53:25.000,349,11110875,-795,0,1702677204,12965.16057801,100.22657420999894,54403.57966776001
2023-12-15,21:53:26.000,349,11110852,-795,0,1702677205,12965.20099587,100.2477216000043,54403.6635132
2023-12-15,21:53:27.000,349,11110834,-795,0,1702677206,12965.20099587,100.27591812000173,54403.71242304
2023-12-15,21:53:28.000,349,11110867,-795,0,1702677207,12965.09995122,100.31116376999853,54403.50979656001
2023-12-15,21:53:29.000,349,11110830,-795,0,1702677208,12965.147105389995,100.33936029000324,54403.61460336
2023-12-15,21:53:30.000,349,11110844,-795,0,1702677209,12965.09321490999,100.35345855000196,54403.62857760001
2023-12-15,21:53:31.000,349,11110878,-795,0,1702677210,12965.11342383999,100.36050768000132,54403.64255184
2023-12-15,21:53:32.000,349,11110864,-795,0,1702677211,12965.05279704999,100.43804811000155,54403.69146168
2023-12-15,21:53:33.000,349,11110882,-795,0,1702677212,12965.066269669995,100.4450972400009,54403.656526080005
2023-12-15,21:53:34.000,349,11110853,-795,0,1702677213,12965.025851809994,100.43099898000219,54403.607616240006
2023-12-15,21:53:35.000,349,11110883,-795,0,1702677214,12965.147105389995,100.47329375999834,54403.84517832001
2023-12-15,21:53:36.000,349,11110843,-795,0,1702677215,12965.09995122,100.48739202000434,54403.86613968001
2023-12-15,21:53:37.000,349,11110877,-795,0,1702677216,12965.0191155,100.4944411500037,54403.76133288
2023-12-15,21:53:38.000,349,11110890,-795,0,1702677217,12964.97196132999,100.52968680000049,54403.656526080005
2023-12-15,21:53:39.000,349,11110870,-795,0,1702677218,12964.945016089994,100.51558854000177,54403.6635132
2023-12-15,21:53:40.000,349,11110878,-795,0,1702677219,12965.03258811999,100.55083418999857,54403.705435920005
2023-12-15,21:53:41.000,349,11110887,-795,0,1702677220,12965.09321490999,100.46624462999898,54403.754345760004
2023-12-15,21:53:42.000,349,11110879,-795,0,1702677221,12965.11342383999,100.47329375999834,54403.76832000001
2023-12-15,21:53:43.000,349,11110913,-795,0,1702677222,12965.12016015,100.42394985000283,54403.79626848001
2023-12-15,21:53:44.000,349,11110814,-795,0,1702677223,12965.09995122,100.41690072000347,54403.60062912001
2023-12-15,21:53:45.000,349,11110885,-795,0,1702677224,12965.16057801,100.41690072000347,54403.6635132
2023-12-15,21:53:46.000,349,11110819,-795,0,1702677225,12965.15384169999,100.41690072000347,54403.69146168
2023-12-15,21:53:47.000,349,11110877,-795,0,1702677226,12965.207732179995,100.36050768000132,54403.64255184
2023-12-15,21:53:48.000,349,11110890,-795,0,1702677227,12965.187523249995,100.43804811000155,54403.56569352
2023-12-15,21:53:49.000,349,11110898,-795,0,1702677228,12965.207732179995,100.3816550699994,54403.62159048
2023-12-15,21:53:50.000,349,11110860,-795,0,1702677229,12965.25488634999,100.39575332999812,54403.64255184
2023-12-15,21:53:51.000,349,11110885,-795,0,1702677230,12965.24141373,100.37460594000004,54403.69146168
2023-12-15,21:53:52.000,349,11110833,-795,0,1702677231,12965.19425955999,100.37460594000004,54403.64255184
2023-12-15,21:53:53.000,349,11110870,-795,0,1702677232,12965.27509527999,100.3816550699994,54403.56569352
2023-12-15,21:53:54.000,349,11110894,-795,0,1702677233,12965.207732179995,100.38870419999876,54403.42595112
2023-12-15,21:53:55.000,349,11110886,-795,0,1702677234,12965.25488634999,100.33936029000324,54403.36306704001
2023-12-15,21:53:56.000,349,11110866,-795,0,1702677235,12965.29530420999,100.35345855000196,54403.488835200005
2023-12-15,21:53:57.000,349,11110878,-795,0,1702677236,12965.396348859991,100.33936029000324,54403.56569352
2023-12-15,21:53:58.000,349,11110914,-795,0,1702677237,12965.38287624,100.3464094200026,54403.488835200005
2023-12-15,21:53:59.000,349,11110862,-795,0,1702677238,12965.396348859991,100.32526203000452,54403.28620872
2023-12-15,21:54:00.000,349,11110871,-715,0,1702677239,12965.463711960001,100.2829672500011,54403.41197688001
2023-12-15,21:54:01.000,349,11110846,-795,0,1702677240,12965.483920890001,100.25477073000366,54403.39800264
2023-12-15,21:54:02.000,349,11110898,-795,0,1702677241,12965.483920890001,100.2336233399983,54403.30717008
2023-12-15,21:54:03.000,349,11110893,-795,0,1702677242,12965.376139929991,100.21247595000023,54403.2093504
2023-12-15,21:54:04.000,349,11110928,-795,0,1702677243,12965.470448269996,100.21952507999958,54403.11153072
2023-12-15,21:54:05.000,349,11110879,-795,0,1702677244,12965.497393509992,100.15608290999808,54403.19537616001
2023-12-15,21:54:06.000,349,11110877,-795,0,1702677245,12965.470448269996,100.19132856000215,54403.2093504
2023-12-15,21:54:07.000,349,11110832,-795,0,1702677246,12965.537811369992,100.20542682000087,54403.21633752001
2023-12-15,21:54:08.000,349,11110891,-795,0,1702677247,12965.524338750001,100.15608290999808,54403.272234480006
2023-12-15,21:54:09.000,349,11110835,-795,0,1702677248,12965.544547680001,100.12788639000064,54403.104543600006
2023-12-15,21:54:10.000,349,11110861,-795,0,1702677249,12965.605174470002,100.12788639000064,54403.16044056
2023-12-15,21:54:11.000,349,11110901,-795,0,1702677250,12965.625383400002,100.07149334999849,54403.18140192
2023-12-15,21:54:12.000,349,11110851,-795,0,1702677251,12965.665801260002,100.09264074000384,54403.24428600001
2023-12-15,21:54:13.000,349,11110870,-795,0,1702677252,12965.659064949992,100.05034596000041,54403.18140192
2023-12-15,21:54:14.000,349,11110872,-795,0,1702677253,12965.632119709997,99.97985465999955,54403.06262088
2023-12-15,21:54:15.000,349,11110852,-795,0,1702677254,12965.665801260002,99.99395291999826,54403.104543600006
2023-12-15,21:54:16.000,349,11110847,-795,0,1702677255,12965.625383400002,99.99395291999826,54403.083582240004
2023-12-15,21:54:17.000,349,11110853,-795,0,1702677256,12965.652328639997,99.9869037899989,54403.04165952
2023-12-15,21:54:18.000,349,11110870,-795,0,1702677257,12965.584965540002,99.95870727000147,54402.89493
2023-12-15,21:54:19.000,349,11110874,-795,0,1702677258,12965.611910779997,99.96575640000083,54402.83204592
2023-12-15,21:54:20.000,349,11110871,-795,0,1702677259,12965.652328639997,99.95165814000211,54402.95781408001
2023-12-15,21:54:21.000,349,11110893,-795,0,1702677260,12965.726428050002,99.97985465999955,54402.9648012
2023-12-15,21:54:22.000,349,11110894,-795,0,1702677261,12965.753373289997,99.95870727000147,54403.00672392001
2023-12-15,21:54:23.000,349,11110856,-795,0,1702677262,12965.793791149998,99.9869037899989,54402.9648012
2023-12-15,21:54:24.000,349,11110826,-795,0,1702677263,12965.726428050002,99.99395291999826,54402.74121336001
2023-12-15,21:54:25.000,349,11110873,-795,0,1702677264,12965.787054840002,99.99395291999826,54402.78313608
2023-12-15,21:54:26.000,349,11110842,-795,0,1702677265,12965.827472700003,100.0362477000017,54402.83903304001
2023-12-15,21:54:27.000,349,11110828,-795,0,1702677266,12965.827472700003,100.05739508999977,54402.74121336001
2023-12-15,21:54:28.000,349,11110913,-795,0,1702677267,12965.800527459993,99.99395291999826,54402.66435504
2023-12-15,21:54:29.000,349,11110881,-795,0,1702677268,12965.840945319993,100.04329683000105,54402.70627776
2023-12-15,21:54:30.000,349,11110860,-795,0,1702677269,12965.989144139989,100.05034596000041,54402.818071680005
2023-12-15,21:54:31.000,349,11110846,-795,0,1702677270,12966.002616759994,100.05739508999977,54402.699290640005
2023-12-15,21:54:32.000,349,11110868,-795,0,1702677271,12966.063243549994,100.02919857000234,54402.70627776
2023-12-15,21:54:33.000,349,11110927,-795,0,1702677272,12966.144079269994,100.02214944000298,54402.699290640005
2023-12-15,21:54:34.000,349,11110954,-795,0,1702677273,12966.096925099999,100.02919857000234,54402.56653536
2023-12-15,21:54:35.000,349,11110845,-795,0,1702677274,12966.21144236999,99.96575640000083,54402.51762552
2023-12-15,21:54:36.000,349,11110919,-795,0,1702677275,12966.33943226,99.97280553000019,54402.650380800005
2023-12-15,21:54:37.000,349,11110903,-795,0,1702677276,12966.47415845999,99.96575640000083,54402.69230352001
2023-12-15,21:54:38.000,349,11110851,-795,0,1702677277,12966.467422149995,99.93051075000403,54402.53858688
2023-12-15,21:54:39.000,349,11110850,-795,0,1702677278,12966.49436738999,99.89526509999996,54402.52461264001
2023-12-15,21:54:40.000,349,11110869,-795,0,1702677279,12966.528048939996,99.86706858000252,54402.52461264001
2023-12-15,21:54:41.000,349,11110832,-795,0,1702677280,12966.608884659996,99.86706858000252,54402.49666416
2023-12-15,21:54:42.000,349,11110821,-795,0,1702677281,12966.642566210001,99.86706858000252,54402.44775432
2023-12-15,21:54:43.000,349,11110864,-795,0,1702677282,12966.696456689991,99.84592119000445,54402.363908880005
2023-12-15,21:54:44.000,349,11110861,-795,0,1702677283,12966.696456689991,99.83887205999781,54402.40583160001
2023-12-15,21:54:45.000,349,11110843,-795,0,1702677284,12966.817710269992,99.84592119000445,54402.4407672
2023-12-15,21:54:46.000,349,11110860,-795,0,1702677285,12966.858128129992,99.84592119000445,54402.44775432
2023-12-15,21:54:47.000,349,11110874,-795,0,1702677286,12966.858128129992,99.8247737999991,54402.44775432
2023-12-15,21:54:48.000,349,11110830,-795,0,1702677287,12966.844655510002,99.84592119000445,54402.34294752
2023-12-15,21:54:49.000,349,11110845,-795,0,1702677288,12966.979381709993,99.83182292999845,54402.32198616
2023-12-15,21:54:50.000,349,11110893,-795,0,1702677289,12967.006326950002,99.83887205999781,54402.38487024001
2023-12-15,21:54:51.000,349,11110861,-795,0,1702677290,12967.080426359993,99.7895281500023,54402.34993464
2023-12-15,21:54:52.000,349,11110929,-795,0,1702677291,12967.114107909998,99.84592119000445,54402.32897328
2023-12-15,21:54:53.000,349,11110891,-795,0,1702677292,12967.134316839998,99.83182292999845,54402.21717936001
2023-12-15,21:54:54.000,349,11110883,-795,0,1702677293,12967.201679939993,99.80362641000102,54402.3010248
2023-12-15,21:54:55.000,349,11110830,-795,0,1702677294,12967.255570419999,99.81067554000037,54402.39884448
2023-12-15,21:54:56.000,349,11110809,-795,0,1702677295,12967.336406139999,99.8529703200038,54402.363908880005
2023-12-15,21:54:57.000,349,11110858,-795,0,1702677296,12967.444187099994,99.81067554000037,54402.363908880005
2023-12-15,21:54:58.000,349,11110881,-795,0,1702677297,12967.484604959995,99.8529703200038,54402.33596040001
2023-12-15,21:54:59.000,349,11110903,-795,0,1702677298,12967.53849544,99.8247737999991,54402.35692176001
2023-12-15,21:55:00.000,349,11110876,-795,0,1702677299,12967.61933116,99.87411771000188,54402.482689920005
2023-12-15,21:55:01.000,349,11110859,-795,0,1702677300,12967.71363949999,99.86001945000316,54402.5106384
2023-12-15,21:55:02.000,349,11110873,-795,0,1702677301,12967.774266289991,99.86001945000316,54402.51762552
2023-12-15,21:55:03.000,349,11110924,-795,0,1702677302,12967.82142046,99.83887205999781,54402.5106384
2023-12-15,21:55:04.000,349,11110890,-795,0,1702677303,12967.727112119996,99.80362641000102,54402.23814072001
2023-12-15,21:55:05.000,349,11110875,-795,0,1702677304,12967.875310939991,99.78247902000294,54402.32897328
2023-12-15,21:55:06.000,349,11110873,-795,0,1702677305,12967.908992489996,99.74018423999951,54402.40583160001
2023-12-15,21:55:07.000,349,11110924,-795,0,1702677306,12968.036982379992,99.64854555000056,54402.48967704
2023-12-15,21:55:08.000,349,11110852,-795,0,1702677307,12968.084136550002,99.6414964200012,54402.49666416
2023-12-15,21:55:09.000,349,11110919,-795,0,1702677308,12968.090872859997,99.5428086000029,54402.412818720004
2023-12-15,21:55:10.000,349,11110885,-795,0,1702677309,12968.104345480002,99.3947768700018,54402.34993464
2023-12-15,21:55:11.000,349,11110899,-795,0,1702677310,12968.205390130002,99.35248208999838,54402.433780080006
2023-12-15,21:55:12.000,349,11110903,-795,0,1702677311,12968.191917509997,99.27494165999815,54402.47570280001
2023-12-15,21:55:13.000,349,11110912,-795,0,1702677312,12968.266016920003,99.19740122999792,54402.38487024001
2023-12-15,21:55:14.000,349,11110864,-795,0,1702677313,12968.239071679993,99.13395906000369,54402.314999040005
2023-12-15,21:55:15.000,349,11110885,-795,0,1702677314,12968.306434779988,99.02822210999875,54402.21717936001
2023-12-15,21:55:16.000,349,11110900,-795,0,1702677315,12968.353588949998,98.95068167999852,54402.34294752
2023-12-15,21:55:17.000,349,11110854,-795,0,1702677316,12968.461369909994,98.88019037999766,54402.42679296001
2023-12-15,21:55:18.000,349,11110826,-795,0,1702677317,12968.420952049994,98.92248516000109,54402.33596040001
2023-12-15,21:55:19.000,349,11110872,-795,0,1702677318,12968.468106219989,98.8731412499983,54402.21019224001
2023-12-15,21:55:20.000,349,11110866,-795,0,1702677319,12968.481578839994,98.85904298999958,54402.18224376
2023-12-15,21:55:21.000,349,11110830,-795,0,1702677320,12968.582623489994,98.78855168999871,54402.196218000005
2023-12-15,21:55:22.000,349,11110877,-795,0,1702677321,12968.474842529999,98.7392077800032,54402.16826952001
2023-12-15,21:55:23.000,349,11110881,-795,0,1702677322,12968.515260389999,98.74625691000256,54402.00756576
2023-12-15,21:55:24.000,349,11110817,-795,0,1702677323,12968.515260389999,98.72510952000448,54402.04250136001
2023-12-15,21:55:25.000,349,11110836,-795,0,1702677324,12968.643250279994,98.7392077800032,54402.18224376
2023-12-15,21:55:26.000,349,11110862,-795,0,1702677325,12968.703877069995,98.67576561000169,54402.18923088001
2023-12-15,21:55:27.000,349,11110809,-795,0,1702677326,12968.71061337999,98.60527431000082,54402.11935968001
2023-12-15,21:55:28.000,349,11110896,-795,0,1702677327,12968.73082230999,98.38675127999886,54401.97263016001
2023-12-15,21:55:29.000,349,11110786,-795,0,1702677328,12969.02048364,98.33035824000399,54402.00057864001
2023-12-15,21:55:30.000,349,11110897,-795,0,1702677329,12969.202364010001,98.42904606000229,54402.077436960004
2023-12-15,21:55:31.000,349,11110864,-795,0,1702677330,12969.188891389997,98.54888126999867,54402.06346272
2023-12-15,21:55:32.000,349,11110841,-795,0,1702677331,12969.067637809996,98.61937256999954,54402.0564756
2023-12-15,21:55:33.000,349,11110891,-795,0,1702677332,12969.00027471,98.59822518000146,54402.06346272
2023-12-15,21:55:34.000,349,11110859,-795,0,1702677333,12969.013747329991,98.57002866000403,54402.028527120005
2023-12-15,21:55:35.000,349,11110838,-795,0,1702677334,12969.047428879996,98.5277338800006,54402.147308160005
2023-12-15,21:55:36.000,349,11110851,-795,0,1702677335,12969.02048364,98.49953736000316,54402.1612824
2023-12-15,21:55:37.000,349,11110906,-795,0,1702677336,12969.054165189991,98.4783899699978,54402.08442408
2023-12-15,21:55:38.000,349,11110892,-795,0,1702677337,12968.98006578,98.47134083999845,54402.00057864001
2023-12-15,21:55:39.000,349,11110863,-795,0,1702677338,12969.081110430001,98.45019345000037,54402.06346272
2023-12-15,21:55:40.000,349,11110903,-795,0,1702677339,12969.013747329991,98.53478300999996,54402.03551424
2023-12-15,21:55:41.000,349,11110921,-795,0,1702677340,12969.013747329991,98.4924882300038,54401.979617280005
2023-12-15,21:55:42.000,349,11110823,-795,0,1702677341,12969.168682459996,98.48543910000444,54402.2311536
2023-12-15,21:55:43.000,349,11110863,-795,0,1702677342,12969.161946150001,98.55593039999803,54402.15429528
2023-12-15,21:55:44.000,349,11110807,-795,0,1702677343,12969.141737220001,98.51363562000188,54402.077436960004
2023-12-15,21:55:45.000,349,11110916,-795,0,1702677344,12969.195627699992,98.5277338800006,54402.06346272
2023-12-15,21:55:46.000,349,11110857,-795,0,1702677345,12969.209100319997,98.49953736000316,54402.1263468
2023-12-15,21:55:47.000,349,11110867,-795,0,1702677346,12969.249518179997,98.4924882300038,54402.11237256
2023-12-15,21:55:48.000,349,11110874,-795,0,1702677347,12969.175418769992,98.4783899699978,54401.97263016001
2023-12-15,21:55:49.000,349,11110901,-795,0,1702677348,12969.182155080001,98.45724257999973,54402.028527120005
2023-12-15,21:55:50.000,349,11110868,-795,0,1702677349,12969.289936039997,98.42199693000293,54402.17525664
2023-12-15,21:55:51.000,349,11110855,-795,0,1702677350,12969.330353899997,98.36560389000078,54402.07044984001
2023-12-15,21:55:52.000,349,11110894,-795,0,1702677351,12969.283199730002,98.28806346000056,54402.04948848001
2023-12-15,21:55:53.000,349,11110857,-795,0,1702677352,12969.289936039997,98.2810143300012,54401.9866044
2023-12-15,21:55:54.000,349,11110888,-795,0,1702677353,12969.289936039997,98.21757215999969,54401.9167332
2023-12-15,21:55:55.000,349,11110874,-795,0,1702677354,12969.350562829997,98.14003172999946,54401.81891352
2023-12-15,21:55:56.000,349,11110880,-795,0,1702677355,12969.411189619997,98.14708085999882,54401.930707440006
2023-12-15,21:55:57.000,349,11110886,-795,0,1702677356,12969.444871170002,98.12593347000075,54401.930707440006
2023-12-15,21:55:58.000,349,11110868,-795,0,1702677357,12969.465080100003,98.09773695000331,54401.930707440006
2023-12-15,21:55:59.000,349,11110873,-795,0,1702677358,12969.471816409998,98.06249129999924,54401.846862
2023-12-15,21:56:00.000,349,11110889,-795,0,1702677359,12969.465080100003,98.06249129999924,54401.80493928001
2023-12-15,21:56:01.000,349,11110886,-795,0,1702677360,12969.465080100003,98.08363869000459,54401.71410672001
2023-12-15,21:56:02.000,349,11110897,-795,0,1702677361,12969.498761649993,98.05544216999988,54401.70013248
2023-12-15,21:56:03.000,349,11110876,-795,0,1702677362,12969.478552719993,98.07658955999796,54401.58833856001
2023-12-15,21:56:04.000,349,11110844,-795,0,1702677363,12969.505497959988,98.15412998999818,54401.62327416
2023-12-15,21:56:05.000,349,11110836,-795,0,1702677364,12969.518970579993,98.21052303000033,54401.78397792001
2023-12-15,21:56:06.000,349,11110870,-795,0,1702677365,12969.566124749988,98.22462128999905,54401.65820976
2023-12-15,21:56:07.000,349,11110865,-795,0,1702677366,12969.613278919998,98.25986694000312,54401.77000368
2023-12-15,21:56:08.000,349,11110814,-795,0,1702677367,12969.532443199998,98.37265302000014,54401.63026128
2023-12-15,21:56:09.000,349,11110852,-795,0,1702677368,12969.613278919998,98.37265302000014,54401.68615824001
2023-12-15,21:56:10.000,349,11110874,-795,0,1702677369,12969.633487849998,98.42904606000229,54401.70013248
2023-12-15,21:56:11.000,349,11110872,-795,0,1702677370,12969.660433089994,98.5277338800006,54401.742055200004
2023-12-15,21:56:12.000,349,11110910,-795,0,1702677371,12969.613278919998,98.6264216999989,54401.77000368
2023-12-15,21:56:13.000,349,11110882,-795,0,1702677372,12969.660433089994,98.65461822000361,54401.7769908
2023-12-15,21:56:14.000,349,11110916,-795,0,1702677373,12969.640224159994,98.66871648000233,54401.73506808001
2023-12-15,21:56:15.000,349,11110864,-795,0,1702677374,12969.707587259989,98.68986387000041,54401.81891352
2023-12-15,21:56:16.000,349,11110833,-795,0,1702677375,12969.673905709999,98.7392077800032,54401.78397792001
2023-12-15,21:56:17.000,349,11110870,-795,0,1702677376,12969.660433089994,98.76035517000128,54401.78397792001
2023-12-15,21:56:18.000,349,11110873,-795,0,1702677377,12969.599806299993,98.83084647000214,54401.73506808001
2023-12-15,21:56:19.000,349,11110846,-795,0,1702677378,12969.579597369993,98.80969908000407,54401.72109384
2023-12-15,21:56:20.000,349,11110870,-795,0,1702677379,12969.646960469989,98.86609211999894,54401.88179760001
2023-12-15,21:56:21.000,349,11110856,-795,0,1702677380,12969.687378329989,98.86609211999894,54401.89577184
2023-12-15,21:56:22.000,349,11110822,-795,0,1702677381,12969.660433089994,98.88019037999766,54401.94468168
2023-12-15,21:56:23.000,349,11110882,-795,0,1702677382,12969.620015229993,98.88723951000429,54401.79795216
2023-12-15,21:56:24.000,349,11110860,-795,0,1702677383,12969.512234269998,98.9365834199998,54401.66519688001
2023-12-15,21:56:25.000,349,11110865,-795,0,1702677384,12969.539179509993,98.95773080999788,54401.72109384
2023-12-15,21:56:26.000,349,11110917,-715,0,1702677385,12969.552652129998,98.97182907000388,54401.65820976
2023-12-15,21:56:27.000,349,11110838,-795,0,1702677386,12969.572861059998,98.97887820000324,54401.65820976
2023-12-15,21:56:28.000,349,11110878,-795,0,1702677387,12969.485289030003,99.01412385000003,54401.6023128
2023-12-15,21:56:29.000,349,11110828,-795,0,1702677388,12969.505497959988,99.02117297999939,54401.574364320004
2023-12-15,21:56:30.000,349,11110855,-795,0,1702677389,12969.505497959988,99.04232037000475,54401.525454480005
2023-12-15,21:56:31.000,349,11110850,-795,0,1702677390,12969.586333679988,99.02822210999875,54401.63026128
2023-12-15,21:56:32.000,349,11110843,-795,0,1702677391,12969.492025339998,99.06346776000282,54401.62327416
2023-12-15,21:56:33.000,349,11110890,-795,0,1702677392,12969.552652129998,99.09166428000026,54401.56039008
2023-12-15,21:56:34.000,349,11110884,-795,0,1702677393,12969.492025339998,99.10576253999898,54401.476544640005
2023-12-15,21:56:35.000,349,11110871,-795,0,1702677394,12969.525706889988,99.0846151500009,54401.3926992
2023-12-15,21:56:36.000,349,11110895,-795,0,1702677395,12969.552652129998,99.09166428000026,54401.4625704
2023-12-15,21:56:37.000,349,11110866,-795,0,1702677396,12969.613278919998,99.13395906000369,54401.51148024
2023-12-15,21:56:38.000,349,11110869,-795,0,1702677397,12969.599806299993,99.16215558000113,54401.4625704
2023-12-15,21:56:39.000,349,11110918,-795,0,1702677398,12969.539179509993,99.10576253999898,54401.34378936
2023-12-15,21:56:40.000,349,11110867,-795,0,1702677399,12969.579597369993,99.16215558000113,54401.357763600005
2023-12-15,21:56:41.000,349,11110869,-795,0,1702677400,12969.572861059998,99.21149949000392,54401.3926992
2023-12-15,21:56:42.000,349,11110849,-795,0,1702677401,12969.552652129998,99.14805732000241,54401.36475072
2023-12-15,21:56:43.000,349,11110852,-795,0,1702677402,12969.545915819988,99.19035209999856,54401.238982560004
2023-12-15,21:56:44.000,349,11110852,-795,0,1702677403,12969.593069989998,99.25379427000007,54401.20404696001
2023-12-15,21:56:45.000,349,11110869,-795,0,1702677404,12969.593069989998,99.25379427000007,54401.37173784001
2023-12-15,21:56:46.000,349,11110855,-795,0,1702677405,12969.599806299993,99.26084339999943,54401.31584088
2023-12-15,21:56:47.000,349,11110834,-795,0,1702677406,12969.667169399989,99.28199079000478,54401.31584088
2023-12-15,21:56:48.000,349,11110848,-795,0,1702677407,12969.613278919998,99.33838382999966,54401.17609848
2023-12-15,21:56:49.000,349,11110863,-795,0,1702677408,12969.673905709999,99.33838382999966,54401.19705984
2023-12-15,21:56:50.000,349,11110865,-795,0,1702677409,12969.646960469989,99.4300225199986,54401.13417576001
2023-12-15,21:56:51.000,349,11110890,-795,0,1702677410,12969.694114639999,99.43707164999796,54401.24596968
2023-12-15,21:56:52.000,349,11110808,-795,0,1702677411,12969.707587259989,99.50051381999947,54401.30186664001
2023-12-15,21:56:53.000,349,11110892,-795,0,1702677412,12969.734532499999,99.52166121000482,54401.23199544001
2023-12-15,21:56:54.000,349,11110906,-795,0,1702677413,12969.727796189989,99.55690686000162,54401.259943920006
2023-12-15,21:56:55.000,349,11110834,-795,0,1702677414,12969.822104529994,99.59920163999777,54401.31584088
2023-12-15,21:56:56.000,349,11110865,-795,0,1702677415,12969.78842297999,99.62034903000313,54401.322828
2023-12-15,21:56:57.000,349,11110843,-795,0,1702677416,12969.754741429999,99.66264380999928,54401.259943920006
2023-12-15,21:56:58.000,349,11110851,-795,0,1702677417,12969.74800511999,99.68379120000463,54401.141162880005
2023-12-15,21:56:59.000,349,11110872,-795,0,1702677418,12969.694114639999,99.75428249999823,54401.12020152
2023-12-15,21:57:00.000,349,11110844,-795,0,1702677419,12969.700850949994,99.77542989000358,54401.23199544001
2023-12-15,21:57:01.000,349,11110877,-795,0,1702677420,12969.680642019994,99.83182292999845,54401.27391816
2023-12-15,21:57:02.000,349,11110840,-795,0,1702677421,12969.694114639999,99.86001945000316,54401.2878924
2023-12-15,21:57:03.000,349,11110872,-795,0,1702677422,12969.741268809994,99.92346162000467,54401.238982560004
2023-12-15,21:57:04.000,349,11110843,-795,0,1702677423,12969.633487849998,99.95165814000211,54401.05731744
2023-12-15,21:57:05.000,349,11110818,-795,0,1702677424,12969.734532499999,100.00805118000426,54401.10622728
2023-12-15,21:57:06.000,349,11110858,-795,0,1702677425,12969.626751539989,100.06444421999913,54401.0084076
2023-12-15,21:57:07.000,349,11110895,-795,0,1702677426,12969.667169399989,100.12083726000128,54401.11321440001
2023-12-15,21:57:08.000,349,11110945,-795,0,1702677427,12969.74800511999,100.19132856000215,54401.11321440001
2023-12-15,21:57:09.000,349,11110839,-795,0,1702677428,12969.84904976999,100.19132856000215,54401.141162880005
2023-12-15,21:57:10.000,349,11110900,-795,0,1702677429,12969.902940249995,100.26181986000302,54401.211034080006
2023-12-15,21:57:11.000,349,11110855,-795,0,1702677430,12969.943358109995,100.29001638000045,54401.2180212
2023-12-15,21:57:12.000,349,11110896,-795,0,1702677431,12969.963567039995,100.35345855000196,54401.190072720005
2023-12-15,21:57:13.000,349,11110871,-795,0,1702677432,12970.024193829995,100.41690072000347,54401.16911136
2023-12-15,21:57:14.000,349,11110845,-795,0,1702677433,12970.044402759995,100.42394985000283,54401.0782788
2023-12-15,21:57:15.000,349,11110873,-795,0,1702677434,12970.03093013999,100.48739202000434,54400.96648488001
2023-12-15,21:57:16.000,349,11110859,-795,0,1702677435,12970.11850217,100.50853941000241,54401.022381840005
2023-12-15,21:57:17.000,349,11110813,-795,0,1702677436,12970.226283129996,100.593128970002,54401.259943920006
2023-12-15,21:57:18.000,349,11110922,-795,0,1702677437,12970.273437299991,100.58607984000264,54401.238982560004
2023-12-15,21:57:19.000,349,11110867,-795,0,1702677438,12970.300382540001,100.6918167900003,54401.22500832
2023-12-15,21:57:20.000,349,11110825,-795,0,1702677439,12970.246492059996,100.72001330999774,54401.10622728
2023-12-15,21:57:21.000,349,11110831,-795,0,1702677440,12970.293646229991,100.76230809000117,54401.16911136
2023-12-15,21:57:22.000,349,11110855,-795,0,1702677441,12970.226283129996,100.85394678000011,54401.06430456001
2023-12-15,21:57:23.000,349,11110858,-795,0,1702677442,12970.233019439991,100.88919243000419,54401.0782788
2023-12-15,21:57:24.000,349,11110870,-795,0,1702677443,12970.226283129996,100.94558546999906,54401.141162880005
2023-12-15,21:57:25.000,349,11110852,-795,0,1702677444,12970.21954682,100.94558546999906,54401.08526592001
2023-12-15,21:57:26.000,349,11110880,-795,0,1702677445,12970.334064089991,100.96673286000441,54401.2180212
2023-12-15,21:57:27.000,349,11110857,-795,0,1702677446,12970.273437299991,101.01607676999993,54401.26693104
2023-12-15,21:57:28.000,349,11110822,-795,0,1702677447,12970.25996468,101.037224159998,54401.190072720005
2023-12-15,21:57:29.000,349,11110851,-795,0,1702677448,12970.15218371999,101.10066632999951,54401.09924016
2023-12-15,21:57:30.000,349,11110834,-795,0,1702677449,12970.11850217,101.0865680700008,54401.071291680004
2023-12-15,21:57:31.000,349,11110869,-795,0,1702677450,12970.11850217,101.12181372000487,54401.10622728
2023-12-15,21:57:32.000,349,11110870,-795,0,1702677451,12970.09155692999,101.1500102400023,54401.092253040006
2023-12-15,21:57:33.000,349,11110865,-795,0,1702677452,12970.11176585999,101.19230501999846,54401.15513712
2023-12-15,21:57:34.000,349,11110892,-795,0,1702677453,12970.17239264999,101.21345241000381,54401.16212424001
2023-12-15,21:57:35.000,349,11110872,-795,0,1702677454,12970.19933789,101.24164893000125,54401.19705984
2023-12-15,21:57:36.000,349,11110822,-795,0,1702677455,12970.185865269996,101.24164893000125,54401.12718864
2023-12-15,21:57:37.000,349,11110857,-795,0,1702677456,12970.15892003,101.28394371000468,54401.0782788
2023-12-15,21:57:38.000,349,11110827,-795,0,1702677457,12970.19260157999,101.28394371000468,54401.00142048
2023-12-15,21:57:39.000,349,11110873,-795,0,1702677458,12970.21954682,101.33328762000019,54400.98045912
2023-12-15,21:57:40.000,349,11110860,-795,0,1702677459,12970.307118849996,101.36853327000426,54401.141162880005
2023-12-15,21:57:41.000,349,11110855,-795,0,1702677460,12970.387954569997,101.40377892000106,54401.17609848
2023-12-15,21:57:42.000,349,11110801,-795,0,1702677461,12970.482262910002,101.45312283000385,54401.2180212
2023-12-15,21:57:43.000,349,11110845,-795,0,1702677462,12970.522680770002,101.46017196000321,54401.19705984
2023-12-15,21:57:44.000,349,11110870,-795,0,1702677463,12970.529417079997,101.48131935000129,54401.05033032
2023-12-15,21:57:45.000,349,11110824,-795,0,1702677464,12970.549626009997,101.48836848000064,54401.0782788
2023-12-15,21:57:46.000,349,11110846,-795,0,1702677465,12970.704561140003,101.47427022000193,54401.19705984
2023-12-15,21:57:47.000,349,11110913,-795,0,1702677466,12970.765187929988,101.46722109000257,54401.0782788
2023-12-15,21:57:48.000,349,11110864,-795,0,1702677467,12970.724770069988,101.45312283000385,54400.91058792
2023-12-15,21:57:49.000,349,11110848,-795,0,1702677468,12970.839287339993,101.43902456999785,54401.092253040006
2023-12-15,21:57:50.000,349,11110853,-795,0,1702677469,12970.906650439989,101.41787717999978,54401.17609848
2023-12-15,21:57:51.000,349,11110876,-795,0,1702677470,12970.933595679999,101.38968066000234,54401.14815
2023-12-15,21:57:52.000,349,11110781,-795,0,1702677471,12970.953804609999,101.37558240000362,54401.10622728
2023-12-15,21:57:53.000,349,11110898,-795,0,1702677472,12970.98748615999,101.33328762000019,54401.09924016
2023-12-15,21:57:54.000,349,11110930,-795,0,1702677473,12970.974013539999,101.2980419700034,54400.99443336001
2023-12-15,21:57:55.000,349,11110910,-795,0,1702677474,12971.06832187999,101.33328762000019,54400.99443336001
2023-12-15,21:57:56.000,349,11110852,-795,0,1702677475,12971.10873973999,101.30509110000276,54401.16212424001
2023-12-15,21:57:57.000,349,11110870,-795,0,1702677476,12971.17610284,101.22050154000317,54401.18308560001
2023-12-15,21:57:58.000,349,11110870,-795,0,1702677477,12971.162630219995,101.24164893000125,54401.092253040006
2023-12-15,21:57:59.000,349,11110864,-795,0,1702677478,12971.18957545999,101.20640328000445,54400.95251064
2023-12-15,21:58:00.000,349,11110820,-795,0,1702677479,12971.304092729995,101.13591198000358,54401.03635608001
2023-12-15,21:58:01.000,349,11110905,-795,0,1702677480,12971.304092729995,101.05837155000336,54400.98744624
2023-12-15,21:58:02.000,349,11110829,-795,0,1702677481,12971.27041117999,101.07246981000208,54400.86167808
2023-12-15,21:58:03.000,349,11110891,-795,0,1702677482,12971.263674869995,101.00902764000057,54400.903600800004
2023-12-15,21:58:04.000,349,11110886,-795,0,1702677483,12971.22999331999,100.95968372999778,54400.74988416001
2023-12-15,21:58:05.000,349,11110851,-795,0,1702677484,12971.25020224999,100.89624156000355,54400.84770384001
2023-12-15,21:58:06.000,349,11110807,-795,0,1702677485,12971.35798321,100.78345547999925,54400.8337296
2023-12-15,21:58:07.000,349,11110808,-795,0,1702677486,12971.20978438999,100.71296417999838,54400.568219040004
2023-12-15,21:58:08.000,349,11110849,-795,0,1702677487,12971.12894866999,100.70591504999902,54400.400528160004
2023-12-15,21:58:09.000,349,11110868,-795,0,1702677488,12971.223257009995,100.52968680000049,54400.59616752
2023-12-15,21:58:10.000,349,11110835,-795,0,1702677489,12971.19631177,100.46624462999898,54400.540270560006
2023-12-15,21:58:11.000,349,11110889,-795,0,1702677490,12971.223257009995,100.38870419999876,54400.63110312001
2023-12-15,21:58:12.000,349,11110859,-795,0,1702677491,12971.12894866999,100.37460594000004,54400.47738648
2023-12-15,21:58:13.000,349,11110856,-795,0,1702677492,12971.10873973999,100.29706550999981,54400.540270560006
2023-12-15,21:58:14.000,349,11110864,-795,0,1702677493,12971.122212359995,100.25477073000366,54400.40751528
2023-12-15,21:58:15.000,349,11110875,-795,0,1702677494,12971.13568498,100.20542682000087,54400.50533496
2023-12-15,21:58:16.000,349,11110781,-795,0,1702677495,12971.07505819,100.25477073000366,54400.43546376
2023-12-15,21:58:17.000,349,11110861,-795,0,1702677496,12971.12894866999,100.30411463999917,54400.46341224001
2023-12-15,21:58:18.000,349,11110864,-795,0,1702677497,12971.03464033,100.36755681000068,54400.33764408
2023-12-15,21:58:19.000,349,11110827,-795,0,1702677498,12971.09526712,100.3816550699994,54400.28174712
2023-12-15,21:58:20.000,349,11110892,-795,0,1702677499,12971.09526712,100.55083418999857,54400.35860544
2023-12-15,21:58:21.000,349,11110891,-795,0,1702677500,12971.20978438999,100.67771853000158,54400.470399360005
2023-12-15,21:58:22.000,349,11110896,-795,0,1702677501,12971.25020224999,100.78345547999925,54400.42847664
2023-12-15,21:58:23.000,349,11110893,-795,0,1702677502,12971.31082903999,100.91033982000226,54400.52629632
2023-12-15,21:58:24.000,349,11110785,-795,0,1702677503,12971.31082903999,101.051322420004,54400.33065696
2023-12-15,21:58:25.000,349,11110793,-795,0,1702677504,12971.465764169996,101.16410850000102,54400.449438
2023-12-15,21:58:26.000,349,11110849,-795,0,1702677505,12971.600490370001,101.2486980600006,54400.53328344001
2023-12-15,21:58:27.000,349,11110887,-795,0,1702677506,12971.715007639992,101.34033674999955,54400.4843736
2023-12-15,21:58:28.000,349,11110896,-795,0,1702677507,12971.849733839997,101.48836848000064,54400.57520616
2023-12-15,21:58:29.000,349,11110899,-795,0,1702677508,12972.038350519993,101.55181065000215,54400.50533496
2023-12-15,21:58:30.000,349,11110913,-795,0,1702677509,12972.146131479989,101.58705629999895,54400.449438
2023-12-15,21:58:31.000,349,11110920,-795,0,1702677510,12972.35495709,101.65754759999982,54400.57520616
2023-12-15,21:58:32.000,349,11110841,-795,0,1702677511,12972.462738049995,101.69984238000325,54400.49136072001
2023-12-15,21:58:33.000,349,11110926,-795,0,1702677512,12972.61093686999,101.69984238000325,54400.589180400006
2023-12-15,21:58:34.000,349,11110890,-795,0,1702677513,12972.67829997,101.77033368000411,54400.51232208001
2023-12-15,21:58:35.000,349,11110850,-795,0,1702677514,12972.860180340002,101.79148107000219,54400.56123192001
2023-12-15,21:58:36.000,349,11110893,-795,0,1702677515,12972.974697609992,101.84787411000434,54400.70097432001
2023-12-15,21:58:37.000,349,11110896,-795,0,1702677516,12973.122896430003,101.81262846000027,54400.756871280006
2023-12-15,21:58:38.000,349,11110903,-795,0,1702677517,12973.122896430003,101.87607063000178,54400.74988416001
2023-12-15,21:58:39.000,349,11110840,-795,0,1702677518,12973.223941079988,101.88311976000114,54400.7638584
2023-12-15,21:58:40.000,349,11110798,-795,0,1702677519,12973.237413699993,101.8901688900005,54400.88263944
2023-12-15,21:58:41.000,349,11110899,-795,0,1702677520,12973.331722039999,101.89721801999985,54400.88962656
2023-12-15,21:58:42.000,349,11110894,-795,0,1702677521,12973.284567869989,101.8901688900005,54400.94552352001
2023-12-15,21:58:43.000,349,11110893,-795,0,1702677522,12973.284567869989,101.87607063000178,54400.79879400001
2023-12-15,21:58:44.000,349,11110910,-795,0,1702677523,12973.217204769993,101.83377584999835,54400.854690960005
2023-12-15,21:58:45.000,349,11110844,-795,0,1702677524,12973.311513109998,101.81262846000027,54401.02936896
2023-12-15,21:58:46.000,349,11110888,-795,0,1702677525,12973.331722039999,101.75623541999812,54401.022381840005
2023-12-15,21:58:47.000,349,11110919,-795,0,1702677526,12973.324985729989,101.66459672999918,54401.00142048
2023-12-15,21:58:48.000,349,11110799,-795,0,1702677527,12973.210468459998,101.6434493400011,54400.94552352001
2023-12-15,21:58:49.000,349,11110863,-795,0,1702677528,12973.264358939989,101.53771239000343,54401.0084076
2023-12-15,21:58:50.000,349,11110883,-795,0,1702677529,12973.203732149988,101.50246673999936,54401.03635608001
2023-12-15,21:58:51.000,349,11110858,-795,0,1702677530,12973.217204769993,101.34738587999891,54400.95251064
2023-12-15,21:58:52.000,349,11110872,-795,0,1702677531,12973.196995839993,101.38263153000298,54401.05033032
2023-12-15,21:58:53.000,349,11110825,-795,0,1702677532,12973.183523219988,101.28394371000468,54401.0084076
2023-12-15,21:58:54.000,349,11110892,-795,0,1702677533,12973.095951189993,101.19230501999846,54400.94552352001
2023-12-15,21:58:55.000,349,11110933,-795,0,1702677534,12973.116160119993,101.12886285000423,54401.022381840005
2023-12-15,21:58:56.000,349,11110878,-795,0,1702677535,12973.035324399993,101.16410850000102,54401.10622728
2023-12-15,21:58:57.000,349,11110859,-795,0,1702677536,12972.941016060002,101.1852558899991,54401.11321440001
2023-12-15,21:58:58.000,349,11110882,-795,0,1702677537,12972.813026169992,101.12886285000423,54401.05731744
2023-12-15,21:58:59.000,349,11110877,-795,0,1702677538,12972.725454139996,101.12181372000487,54401.043343200006
2023-12-15,21:59:00.000,349,11110816,-795,0,1702677539,12972.671563659991,101.17115763000038,54401.259943920006
2023-12-15,21:59:01.000,349,11110824,-795,0,1702677540,12972.59072793999,101.12181372000487,54401.30186664001
2023-12-15,21:59:02.000,349,11110822,-795,0,1702677541,12972.543573769995,101.17820675999974,54401.238982560004
2023-12-15,21:59:03.000,349,11110848,-795,0,1702677542,12972.503155909995,101.19230501999846,54401.27391816
2023-12-15,21:59:04.000,349,11110819,-795,0,1702677543,12972.2943303,101.22755067000253,54401.13417576001
2023-12-15,21:59:05.000,349,11110821,-795,0,1702677544,12972.213494579999,101.25574718999997,54401.19705984
2023-12-15,21:59:06.000,349,11110927,-795,0,1702677545,12972.20675826999,101.28394371000468,54401.36475072
2023-12-15,21:59:07.000,349,11110874,-795,0,1702677546,12972.159604099994,101.38968066000234,54401.31584088
2023-12-15,21:59:08.000,349,11110877,-795,0,1702677547,12972.024877899988,101.46017196000321,54401.20404696001
2023-12-15,21:59:09.000,349,11110865,-795,0,1702677548,12971.984460039988,101.55181065000215,54400.95251064
2023-12-15,21:59:10.000,349,11110817,-795,0,1702677549,12972.058559449993,101.58000716999959,54401.23199544001
2023-12-15,21:59:11.000,349,11110872,-795,0,1702677550,12972.045086829989,101.69984238000325,54401.22500832
2023-12-15,21:59:12.000,349,11110890,-795,0,1702677551,12972.045086829989,101.77033368000411,54401.259943920006
2023-12-15,21:59:13.000,349,11110868,-795,0,1702677552,12972.065295759989,101.80557933000091,54401.23199544001
2023-12-15,21:59:14.000,349,11110897,-795,0,1702677553,12971.997932659993,101.91836540999793,54401.10622728
2023-12-15,21:59:15.000,349,11110834,-795,0,1702677554,12972.072032069998,101.96066019000136,54401.09924016
2023-12-15,21:59:16.000,349,11110861,-795,0,1702677555,12972.119186239994,102.03820062000159,54401.238982560004
2023-12-15,21:59:17.000,349,11110841,-795,0,1702677556,12972.20675826999,102.05934800999967,54401.22500832
2023-12-15,21:59:18.000,349,11110864,-795,0,1702677557,12972.24717612999,102.10869192000246,54401.18308560001
2023-12-15,21:59:19.000,349,11110875,-795,0,1702677558,12972.30780291999,102.17213409000396,54401.14815
2023-12-15,21:59:20.000,349,11110877,-795,0,1702677559,12972.40884756999,102.17918322000332,54401.2180212
2023-12-15,21:59:21.000,349,11110873,-795,0,1702677560,12972.51662853,102.25672365000355,54401.12718864
2023-12-15,21:59:22.000,349,11110881,-795,0,1702677561,12972.57725532,102.24967452000419,54401.211034080006
2023-12-15,21:59:23.000,349,11110883,-795,0,1702677562,12972.651354729991,102.22147799999948,54401.06430456001
2023-12-15,21:59:24.000,349,11110828,-795,0,1702677563,12972.6985089,102.27787104000163,54401.071291680004
2023-12-15,21:59:25.000,349,11110893,-795,0,1702677564,12972.860180340002,102.22852712999884,54401.25295680001
2023-12-15,21:59:26.000,349,11110856,-795,0,1702677565,12972.954488679992,102.19328148000204,54401.25295680001
2023-12-15,21:59:27.000,349,11110849,-795,0,1702677566,12973.055533329993,102.19328148000204,54401.19705984
2023-12-15,21:59:28.000,349,11110882,-795,0,1702677567,12973.116160119993,102.18623235000268,54401.2180212
2023-12-15,21:59:29.000,349,11110861,-795,0,1702677568,12973.156577979993,102.1650849600046,54401.11321440001
2023-12-15,21:59:30.000,349,11110864,-795,0,1702677569,12973.264358939989,102.12279018000118,54401.0782788
2023-12-15,21:59:31.000,349,11110863,-795,0,1702677570,12973.331722039999,102.08049539999774,54401.0782788
2023-12-15,21:59:32.000,349,11110890,-795,0,1702677571,12973.452975619999,102.04524975000095,54401.23199544001
2023-12-15,21:59:33.000,349,11110869,-795,0,1702677572,12973.51360241,102.01705323000351,54401.15513712
2023-12-15,21:59:34.000,349,11110851,-795,0,1702677573,12973.63485599,101.96770932000072,54401.25295680001
2023-12-15,21:59:35.000,349,11110873,-795,0,1702677574,12973.742636949995,101.94656193000264,54401.2878924
2023-12-15,21:59:36.000,349,11110854,-795,0,1702677575,12973.762845879995,101.91131627999857,54401.27391816
2023-12-15,21:59:37.000,349,11110886,-795,0,1702677576,12973.823472669996,101.86902150000242,54401.23199544001
2023-12-15,21:59:38.000,349,11110888,-795,0,1702677577,12973.85715422,101.77033368000411,54401.16212424001
2023-12-15,21:59:39.000,349,11110825,-795,0,1702677578,12973.843681599996,101.7421371599994,54401.10622728
2023-12-15,21:59:40.000,349,11110884,-795,0,1702677579,12973.863890529996,101.69279325000389,54401.05731744
2023-12-15,21:59:41.000,349,11110806,-795,0,1702677580,12973.911044699991,101.68574412000453,54401.15513712
2023-12-15,21:59:42.000,349,11110888,-795,0,1702677581,12973.924517319996,101.61525282000366,54401.20404696001
2023-12-15,21:59:43.000,349,11110883,-795,0,1702677582,12973.87736315,101.62230195000302,54401.10622728
2023-12-15,21:59:44.000,349,11110903,-795,0,1702677583,12973.803263739996,101.60115455999767,54401.16212424001
2023-12-15,21:59:45.000,349,11110852,-795,0,1702677584,12973.863890529996,101.55181065000215,54401.29487952
2023-12-15,21:59:46.000,349,11110855,-795,0,1702677585,12973.83694529,101.53066326000408,54401.406673440004
2023-12-15,21:59:47.000,349,11110824,-795,0,1702677586,12973.7763185,101.55885978000151,54401.322828
2023-12-15,21:59:48.000,349,11110960,-795,0,1702677587,12973.702219089995,101.58000716999959,54401.308853760005
2023-12-15,21:59:49.000,349,11110851,-795,0,1702677588,12973.69548278,101.58000716999959,54401.357763600005
2023-12-15,21:59:50.000,349,11110848,-795,0,1702677589,12973.722428019995,101.58705629999895,54401.48353176
2023-12-15,21:59:51.000,349,11110885,-795,0,1702677590,12973.62811967999,101.61525282000366,54401.51148024
2023-12-15,21:59:52.000,349,11110807,-795,0,1702677591,12973.5742292,101.57295804000023,54401.51846736001
2023-12-15,21:59:53.000,349,11110873,-795,0,1702677592,12973.500129789994,101.57295804000023,54401.50449312
2023-12-15,21:59:54.000,349,11110872,-795,0,1702677593,12973.432766689999,101.52361413000472,54401.41366056
2023-12-15,21:59:55.000,349,11110938,-795,0,1702677594,12973.351930969999,101.50951586999872,54401.357763600005
2023-12-15,21:59:56.000,349,11110899,-795,0,1702677595,12973.324985729989,101.46722109000257,54401.5324416
2023-12-15,21:59:57.000,349,11110893,-795,0,1702677596,12973.264358939989,101.47427022000193,54401.58833856001
2023-12-15,21:59:58.000,349,11110848,-795,0,1702677597,12973.109423809998,101.37558240000362,54401.44859616001
2023-12-15,21:59:59.000,349,11110844,-795,0,1702677598,12973.021851780002,101.32623849000083,54401.43462192
2023-12-15,22:00:00.000,349,11110844,-795,0,1702677599,12972.941016060002,101.23459980000189,54401.45558328
2023-12-15,22:00:01.000,349,11110888,-795,0,1702677600,12972.860180340002,101.1852558899991,54401.427634800006
2023-12-15,22:00:02.000,349,11110858,-795,0,1702677601,12972.752399379991,101.15705937000166,54401.43462192
2023-12-15,22:00:03.000,349,11110871,-795,0,1702677602,12972.543573769995,101.12886285000423,54401.28090528001
2023-12-15,22:00:04.000,349,11110852,-795,0,1702677603,12972.44926542999,101.05837155000336,54401.26693104
2023-12-15,22:00:05.000,349,11110861,-795,0,1702677604,12972.39537495,100.97378199000377,54401.44160904
2023-12-15,22:00:06.000,349,11110868,-795,0,1702677605,12972.31453923,100.92443808000098,54401.357763600005
2023-12-15,22:00:07.000,349,11110863,-795,0,1702677606,12972.166340409989,100.91738895000162,54401.22500832
2023-12-15,22:00:08.000,349,11110833,-795,0,1702677607,12972.024877899988,100.8398485200014,54401.08526592001
2023-12-15,22:00:09.000,349,11110777,-795,0,1702677608,12971.964251109988,100.84689765000076,54401.09924016
2023-12-15,22:00:10.000,349,11110919,-795,0,1702677609,12971.802579670002,100.87509416999819,54401.071291680004
2023-12-15,22:00:11.000,349,11110802,-795,0,1702677610,12971.775634429992,100.86099590999947,54401.043343200006
2023-12-15,22:00:12.000,349,11110849,-795,0,1702677611,12971.667853469997,100.91033982000226,54401.03635608001
2023-12-15,22:00:13.000,349,11110879,-795,0,1702677612,12971.607226679997,100.96673286000441,54400.93154928
2023-12-15,22:00:14.000,349,11110884,-795,0,1702677613,12971.600490370001,100.98083112000313,54400.875652320006
2023-12-15,22:00:15.000,349,11110864,-795,0,1702677614,12971.526390959996,101.11476458999823,54400.89661368001
2023-12-15,22:00:16.000,349,11110811,-795,0,1702677615,12971.526390959996,101.13591198000358,54400.82674248001
2023-12-15,22:00:17.000,349,11110906,-795,0,1702677616,12971.452291549991,101.24164893000125,54400.74988416001
2023-12-15,22:00:18.000,349,11110833,-795,0,1702677617,12971.432082619991,101.30509110000276,54400.66603872
2023-12-15,22:00:19.000,349,11110840,-795,0,1702677618,12971.45902786,101.38968066000234,54400.65905160001
2023-12-15,22:00:20.000,349,11110876,-795,0,1702677619,12971.492709409991,101.50246673999936,54400.61712888
2023-12-15,22:00:21.000,349,11110831,-795,0,1702677620,12971.566808819996,101.56590891000087,54400.756871280006
2023-12-15,22:00:22.000,349,11110902,-795,0,1702677621,12971.654380849992,101.61525282000366,54400.68001296001
2023-12-15,22:00:23.000,349,11110866,-795,0,1702677622,12971.694798709992,101.67164585999853,54400.65206448
2023-12-15,22:00:24.000,349,11110850,-795,0,1702677623,12971.674589779992,101.72803890000068,54400.59616752
2023-12-15,22:00:25.000,349,11110872,-795,0,1702677624,12971.741952880002,101.77738281000347,54400.66603872
2023-12-15,22:00:26.000,349,11110884,-795,0,1702677625,12971.863206460002,101.79853020000155,54400.687000080005
2023-12-15,22:00:27.000,349,11110869,-795,0,1702677626,12971.910360629998,101.82672671999899,54400.735909920004
2023-12-15,22:00:28.000,349,11110903,-795,0,1702677627,12971.822788600002,101.86902150000242,54400.61014176001
2023-12-15,22:00:29.000,349,11110868,-795,0,1702677628,12971.829524909997,101.83377584999835,54400.74289704
2023-12-15,22:00:30.000,349,11110904,-795,0,1702677629,12971.842997530002,101.84787411000434,54400.81975536
2023-12-15,22:00:31.000,349,11110936,-795,0,1702677630,12971.809315979997,101.84787411000434,54400.86167808
2023-12-15,22:00:32.000,349,11110828,-795,0,1702677631,12971.762161810002,101.84787411000434,54400.81276824
2023-12-15,22:00:33.000,349,11110899,-795,0,1702677632,12971.701535020002,101.81967758999963,54400.854690960005
2023-12-15,22:00:34.000,349,11110870,-795,0,1702677633,12971.566808819996,101.84787411000434,54400.70097432001
2023-12-15,22:00:35.000,349,11110847,-795,0,1702677634,12971.499445720001,101.8408249799977,54400.72193568
2023-12-15,22:00:36.000,349,11110827,-795,0,1702677635,12971.47923679,101.79148107000219,54400.8337296
2023-12-15,22:00:37.000,349,11110824,-795,0,1702677636,12971.39840107,101.81262846000027,54400.81975536
2023-12-15,22:00:38.000,349,11110866,-795,0,1702677637,12971.25693856,101.73508803000004,54400.805781120005
2023-12-15,22:00:39.000,349,11110874,-795,0,1702677638,12971.18957545999,101.73508803000004,54400.7638584
2023-12-15,22:00:40.000,349,11110860,-795,0,1702677639,12971.08853080999,101.63640021000174,54400.735909920004
2023-12-15,22:00:41.000,349,11110910,-795,0,1702677640,12971.000958779994,101.59410542999831,54400.71494856
2023-12-15,22:00:42.000,349,11110872,-795,0,1702677641,12970.913386749999,101.51656499999808,54400.707961440006
2023-12-15,22:00:43.000,349,11110900,-795,0,1702677642,12970.792133169998,101.4319754399985,54400.54725768
2023-12-15,22:00:44.000,349,11110835,-795,0,1702677643,12970.664143280002,101.3967297900017,54400.44245088001
2023-12-15,22:00:45.000,349,11110864,-795,0,1702677644,12970.643934350002,101.2980419700034,54400.638090240005
2023-12-15,22:00:46.000,349,11110878,-795,0,1702677645,12970.448581359997,101.20640328000445,54400.400528160004
2023-12-15,22:00:47.000,349,11110881,-795,0,1702677646,12970.313855159991,101.11476458999823,54400.50533496
2023-12-15,22:00:48.000,349,11110803,-795,0,1702677647,12970.206074199996,101.02312589999929,54400.21886304
2023-12-15,22:00:49.000,349,11110866,-795,0,1702677648,12970.07134799999,100.99492938000185,54400.2398244
2023-12-15,22:00:50.000,349,11110866,-795,0,1702677649,12970.003984899995,100.92443808000098,54400.183927440004
2023-12-15,22:00:51.000,349,11110845,-795,0,1702677650,12969.862522389994,100.83279939000204,54400.09309488
2023-12-15,22:00:52.000,349,11110880,-795,0,1702677651,12969.76821404999,100.83279939000204,54400.05117216
2023-12-15,22:00:53.000,349,11110896,-795,0,1702677652,12969.599806299993,100.83279939000204,54399.98130096
2023-12-15,22:00:54.000,349,11110829,-795,0,1702677653,12969.471816409998,100.76935722000053,54399.76470024
2023-12-15,22:00:55.000,349,11110858,-795,0,1702677654,12969.397716999993,100.79755373999797,54399.80662296
2023-12-15,22:00:56.000,349,11110796,-795,0,1702677655,12969.377508069992,100.79755373999797,54399.84155856001
2023-12-15,22:00:57.000,349,11110861,-795,0,1702677656,12969.269727109997,100.78345547999925,54399.79264872001
2023-12-15,22:00:58.000,349,11110921,-795,0,1702677657,12969.168682459996,100.81870113000332,54399.729764640004
2023-12-15,22:00:59.000,349,11110854,-795,0,1702677658,12968.97332946999,100.81165200000396,54399.513163920004
2023-12-15,22:01:00.000,349,11110901,-795,0,1702677659,12968.926175299996,100.92443808000098,54399.49220256
2023-12-15,22:01:01.000,349,11110885,-795,0,1702677660,12968.89249374999,100.9032906900029,54399.631944960005
2023-12-15,22:01:02.000,349,11110908,-795,0,1702677661,12968.81839434,100.93148721000034,54399.49918968
2023-12-15,22:01:03.000,349,11110900,-795,0,1702677662,12968.764503859995,100.94558546999906,54399.49918968
2023-12-15,22:01:04.000,349,11110849,-795,0,1702677663,12968.683668139995,100.98788025000249,54399.345473040004
2023-12-15,22:01:05.000,349,11110803,-795,0,1702677664,12968.69040444999,101.05837155000336,54399.31053744
2023-12-15,22:01:06.000,349,11110796,-795,0,1702677665,12968.602832419994,101.04427329000464,54399.21271776
2023-12-15,22:01:07.000,349,11110875,-795,0,1702677666,12968.62977765999,101.10066632999951,54399.20573064
2023-12-15,22:01:08.000,349,11110849,-795,0,1702677667,12968.60956872999,101.12181372000487,54399.14284656
2023-12-15,22:01:09.000,349,11110895,-795,0,1702677668,12968.575887179999,101.13591198000358,54399.079962480006
2023-12-15,22:01:10.000,349,11110864,-795,0,1702677669,12968.575887179999,101.13591198000358,54398.96816856
2023-12-15,22:01:11.000,349,11110865,-795,0,1702677670,12968.542205629994,101.17820675999974,54398.9472072
2023-12-15,22:01:12.000,349,11110794,-795,0,1702677671,12968.6567229,101.15705937000166,54398.92624584
2023-12-15,22:01:13.000,349,11110852,-795,0,1702677672,12968.67693183,101.19230501999846,54398.87034888
2023-12-15,22:01:14.000,349,11110890,-795,0,1702677673,12968.703877069995,101.14296111000294,54398.702658
2023-12-15,22:01:15.000,349,11110833,-795,0,1702677674,12968.744294929995,101.19230501999846,54398.61881256001
2023-12-15,22:01:16.000,349,11110863,-795,0,1702677675,12968.79144909999,101.20640328000445,54398.73759360001
2023-12-15,22:01:17.000,349,11110892,-795,0,1702677676,12968.91943899,101.26279631999932,54398.82143904
2023-12-15,22:01:18.000,349,11110847,-795,0,1702677677,12968.98006578,101.27689457999804,54398.78650344001
2023-12-15,22:01:19.000,349,11110876,-795,0,1702677678,12968.946384229996,101.34033674999955,54398.66073528
2023-12-15,22:01:20.000,349,11110861,-795,0,1702677679,12969.033956259991,101.32623849000083,54398.674709520004
2023-12-15,22:01:21.000,349,11110846,-795,0,1702677680,12969.081110430001,101.41787717999978,54398.66073528
2023-12-15,22:01:22.000,349,11110899,-795,0,1702677681,12969.114791979991,101.45312283000385,54398.63977392
2023-12-15,22:01:23.000,349,11110866,-795,0,1702677682,12969.087846739996,101.52361413000472,54398.47907016001
2023-12-15,22:01:24.000,349,11110929,-795,0,1702677683,12969.067637809996,101.58000716999959,54398.53496712
2023-12-15,22:01:25.000,349,11110870,-795,0,1702677684,12969.182155080001,101.6434493400011,54398.58387696
2023-12-15,22:01:26.000,349,11110867,-795,0,1702677685,12969.215836629992,101.63640021000174,54398.68868376001
2023-12-15,22:01:27.000,349,11110888,-795,0,1702677686,12969.289936039997,101.7421371599994,54398.64676104001
2023-12-15,22:01:28.000,349,11110876,-795,0,1702677687,12969.202364010001,101.8408249799977,54398.59086408
2023-12-15,22:01:29.000,349,11110842,-795,0,1702677688,12969.168682459996,101.86197237000306,54398.555928480004
2023-12-15,22:01:30.000,349,11110849,-795,0,1702677689,12969.135000909992,101.94656193000264,54398.47208304
2023-12-15,22:01:31.000,349,11110893,-795,0,1702677690,12969.101319360001,101.9888567099988,54398.45112168001
2023-12-15,22:01:32.000,349,11110912,-795,0,1702677691,12969.101319360001,102.03115149000223,54398.409198960006
2023-12-15,22:01:33.000,349,11110886,-795,0,1702677692,12969.114791979991,102.11574105000182,54398.52099288001
2023-12-15,22:01:34.000,349,11110844,-795,0,1702677693,12969.114791979991,102.12983931000053,54398.54894136001
2023-12-15,22:01:35.000,349,11110842,-795,0,1702677694,12969.027219949996,102.2003306100014,54398.54894136001
2023-12-15,22:01:36.000,349,11110840,-795,0,1702677695,12968.93964792,102.25672365000355,54398.47208304
2023-12-15,22:01:37.000,349,11110874,-795,0,1702677696,12968.87902113,102.26377278000291,54398.388237600004
2023-12-15,22:01:38.000,349,11110853,-795,0,1702677697,12968.83860327,102.25672365000355,54398.35330200001
2023-12-15,22:01:39.000,349,11110874,-795,0,1702677698,12968.75776755,102.28492017000099,54398.38125048001
2023-12-15,22:01:40.000,349,11110832,-795,0,1702677699,12968.744294929995,102.31311668999842,54398.38125048001
2023-12-15,22:01:41.000,349,11110873,-795,0,1702677700,12968.67019551999,102.31311668999842,54398.2484952
2023-12-15,22:01:42.000,349,11110853,-795,0,1702677701,12968.69040444999,102.26377278000291,54398.339327760004
2023-12-15,22:01:43.000,349,11110855,-795,0,1702677702,12968.64998658999,102.22147799999948,54398.26246944001
2023-12-15,22:01:44.000,349,11110874,-795,0,1702677703,12968.67019551999,102.19328148000204,54398.192598240006
2023-12-15,22:01:45.000,349,11110878,-795,0,1702677704,12968.60956872999,102.15098669999861,54398.003946000004
2023-12-15,22:01:46.000,349,11110860,-795,0,1702677705,12968.58935979999,102.05934800999967,54397.98997176
2023-12-15,22:01:47.000,349,11110892,-795,0,1702677706,12968.62977765999,102.04524975000095,54398.01792024001
2023-12-15,22:01:48.000,349,11110897,-795,0,1702677707,12968.6567229,102.03115149000223,54398.06683008001
2023-12-15,22:01:49.000,349,11110896,-795,0,1702677708,12968.6567229,101.92541454000457,54397.98298464
2023-12-15,22:01:50.000,349,11110870,-795,0,1702677709,12968.69714076,101.86197237000306,54397.89215208
2023-12-15,22:01:51.000,349,11110881,-795,0,1702677710,12968.663459209994,101.82672671999899,54397.84324224
2023-12-15,22:01:52.000,349,11110870,-795,0,1702677711,12968.69040444999,101.79853020000155,54397.8642036
2023-12-15,22:01:53.000,349,11110868,-795,0,1702677712,12968.71061337999,101.74918628999876,54397.77337104
2023-12-15,22:01:54.000,349,11110917,-795,0,1702677713,12968.73082230999,101.74918628999876,54397.61266728001
2023-12-15,22:01:55.000,349,11110864,-795,0,1702677714,12968.75103123999,101.79148107000219,54397.521834720006
2023-12-15,22:01:56.000,349,11110856,-795,0,1702677715,12968.804921719995,101.77738281000347,54397.62664152
2023-12-15,22:01:57.000,349,11110868,-795,0,1702677716,12968.804921719995,101.77738281000347,54397.57773168
2023-12-15,22:01:58.000,349,11110813,-795,0,1702677717,12968.91270267999,101.74918628999876,54397.56375744001
2023-12-15,22:01:59.000,349,11110910,-795,0,1702677718,12968.946384229996,101.81262846000027,54397.44497640001
2023-12-15,22:02:00.000,349,11110852,-795,0,1702677719,12969.04069257,101.8408249799977,54397.479912
2023-12-15,22:02:01.000,349,11110892,-795,0,1702677720,12969.108055669996,101.83377584999835,54397.45895064
2023-12-15,22:02:02.000,349,11110888,-795,0,1702677721,12969.215836629992,101.84787411000434,54397.46593776
2023-12-15,22:02:03.000,349,11110859,-795,0,1702677722,12969.229309249997,101.8408249799977,54397.31920824
2023-12-15,22:02:04.000,349,11110865,-795,0,1702677723,12969.289936039997,101.8549232400037,54397.31920824
2023-12-15,22:02:05.000,349,11110893,-795,0,1702677724,12969.465080100003,101.84787411000434,54397.50786048
2023-12-15,22:02:06.000,349,11110878,-795,0,1702677725,12969.552652129998,101.83377584999835,54397.48689912
2023-12-15,22:02:07.000,349,11110870,-795,0,1702677726,12969.572861059998,101.86902150000242,54397.479912
2023-12-15,22:02:08.000,349,11110836,-795,0,1702677727,12969.613278919998,101.8901688900005,54397.43100216
2023-12-15,22:02:09.000,349,11110861,-795,0,1702677728,12969.599806299993,101.8901688900005,54397.38907944
2023-12-15,22:02:10.000,349,11110860,-795,0,1702677729,12969.586333679988,101.92541454000457,54397.31222112
2023-12-15,22:02:11.000,349,11110885,-795,0,1702677730,12969.613278919998,101.97475845000008,54397.42401504001
2023-12-15,22:02:12.000,349,11110878,-795,0,1702677731,12969.572861059998,102.01705323000351,54397.31920824
2023-12-15,22:02:13.000,349,11110881,-795,0,1702677732,12969.633487849998,102.08049539999774,54397.451963520005
2023-12-15,22:02:14.000,349,11110894,-795,0,1702677733,12969.680642019994,102.18623235000268,54397.46593776
2023-12-15,22:02:15.000,349,11110865,-795,0,1702677734,12969.754741429999,102.28492017000099,54397.56375744001
2023-12-15,22:02:16.000,349,11110810,-795,0,1702677735,12969.734532499999,102.40475538000464,54397.56375744001
2023-12-15,22:02:17.000,349,11110920,-795,0,1702677736,12969.741268809994,102.44000103000144,54397.53580896
2023-12-15,22:02:18.000,349,11110901,-795,0,1702677737,12969.74800511999,102.5457379799991,54397.51484760001
2023-12-15,22:02:19.000,349,11110924,-795,0,1702677738,12969.78842297999,102.58803276000253,54397.54279608001
2023-12-15,22:02:20.000,349,11110902,-795,0,1702677739,12969.822104529994,102.72901536000427,54397.66157712001
2023-12-15,22:02:21.000,349,11110903,-795,0,1702677740,12969.842313459994,102.7572118800017,54397.689525600006
2023-12-15,22:02:22.000,349,11110936,-795,0,1702677741,12969.83557715,102.79950665999786,54397.71048696001
2023-12-15,22:02:23.000,349,11110845,-795,0,1702677742,12969.90967655999,102.84180144000129,54397.668564240004
2023-12-15,22:02:24.000,349,11110847,-795,0,1702677743,12969.902940249995,102.86294882999937,54397.59869304
2023-12-15,22:02:25.000,349,11110813,-795,0,1702677744,12969.963567039995,102.86294882999937,54397.64760288
2023-12-15,22:02:26.000,349,11110855,-795,0,1702677745,12969.95683073,102.86294882999937,54397.60568016
2023-12-15,22:02:27.000,349,11110906,-795,0,1702677746,12970.05113906999,102.82065405000321,54397.62664152
2023-12-15,22:02:28.000,349,11110905,-795,0,1702677747,12970.07808431,102.86294882999937,54397.66157712001
2023-12-15,22:02:29.000,349,11110862,-795,0,1702677748,12970.145447409996,102.7924575299985,54397.65459
2023-12-15,22:02:30.000,349,11110894,-795,0,1702677749,12970.15218371999,102.72196623000491,54397.59869304
2023-12-15,22:02:31.000,349,11110872,-795,0,1702677750,12970.273437299991,102.68672058000084,54397.69651272
2023-12-15,22:02:32.000,349,11110821,-795,0,1702677751,12970.19260157999,102.65147493000404,54397.70349984
2023-12-15,22:02:33.000,349,11110909,-795,0,1702677752,12970.253228369991,102.62327840999933,54397.65459
2023-12-15,22:02:34.000,349,11110939,-795,0,1702677753,12970.206074199996,102.56688537000446,54397.54279608001
2023-12-15,22:02:35.000,349,11110856,-795,0,1702677754,12970.17239264999,102.55278710999846,54397.52882184
2023-12-15,22:02:36.000,349,11110856,-795,0,1702677755,12970.19260157999,102.5457379799991,54397.64760288
2023-12-15,22:02:37.000,349,11110892,-795,0,1702677756,12970.25996468,102.51754146000167,54397.74542256
2023-12-15,22:02:38.000,349,11110932,-795,0,1702677757,12970.280173610001,102.51754146000167,54397.75939680001
2023-12-15,22:02:39.000,349,11110848,-795,0,1702677758,12970.280173610001,102.51754146000167,54397.738435440006
2023-12-15,22:02:40.000,349,11110900,-795,0,1702677759,12970.15218371999,102.49639407000359,54397.60568016
2023-12-15,22:02:41.000,349,11110881,-795,0,1702677760,12970.212810509991,102.5457379799991,54397.62664152
2023-12-15,22:02:42.000,349,11110882,-795,0,1702677761,12970.15892003,102.60213102000125,54397.52882184
2023-12-15,22:02:43.000,349,11110878,-795,0,1702677762,12970.246492059996,102.63032753999869,54397.51484760001
2023-12-15,22:02:44.000,349,11110901,-795,0,1702677763,12970.206074199996,102.65147493000404,54397.549783200004
2023-12-15,22:02:45.000,349,11110867,-795,0,1702677764,12970.340800400001,102.72901536000427,54397.689525600006
2023-12-15,22:02:46.000,349,11110893,-795,0,1702677765,12970.448581359997,102.72901536000427,54397.67555136
2023-12-15,22:02:47.000,349,11110872,-795,0,1702677766,12970.448581359997,102.8065557900045,54397.65459
2023-12-15,22:02:48.000,349,11110872,-795,0,1702677767,12970.475526599992,102.86999795999873,54397.50786048
2023-12-15,22:02:49.000,349,11110838,-795,0,1702677768,12970.583307560002,102.91229274000216,54397.55677032
2023-12-15,22:02:50.000,349,11110914,-795,0,1702677769,12970.670879589998,102.97573491000367,54397.56375744001
2023-12-15,22:02:51.000,349,11110887,-795,0,1702677770,12970.704561140003,103.05327534000389,54397.521834720006
2023-12-15,22:02:52.000,349,11110862,-795,0,1702677771,12970.765187929988,103.13081577000412,54397.56375744001
2023-12-15,22:02:53.000,349,11110906,-795,0,1702677772,12970.866232579989,103.14491403000284,54397.55677032
2023-12-15,22:02:54.000,349,11110898,-795,0,1702677773,12970.899914129994,103.20130706999771,54397.55677032
2023-12-15,22:02:55.000,349,11110879,-795,0,1702677774,12971.02790401999,103.23655272000178,54397.60568016
2023-12-15,22:02:56.000,349,11110848,-795,0,1702677775,12971.06832187999,103.32114228000137,54397.63362864
2023-12-15,22:02:57.000,349,11110883,-795,0,1702677776,12971.12894866999,103.39163358000224,54397.62664152
2023-12-15,22:02:58.000,349,11110888,-795,0,1702677777,12971.11547605,103.43392835999839,54397.549783200004
2023-12-15,22:02:59.000,349,11110882,-795,0,1702677778,12971.14915759999,103.49032140000054,54397.57773168
2023-12-15,22:03:00.000,349,11110884,-795,0,1702677779,12971.13568498,103.57491096000012,54397.619654400005
2023-12-15,22:03:01.000,349,11110858,-795,0,1702677780,12971.203048079995,103.66654964999907,54397.71048696001
2023-12-15,22:03:02.000,349,11110875,-795,0,1702677781,12971.29062010999,103.68064790999779,54397.85022936001
2023-12-15,22:03:03.000,349,11110884,-795,0,1702677782,12971.29735642,103.68064790999779,54397.857216480006
2023-12-15,22:03:04.000,349,11110895,-795,0,1702677783,12971.27714749,103.72294269000122,54397.885164960004
2023-12-15,22:03:05.000,349,11110881,-795,0,1702677784,12971.31082903999,103.72294269000122,54397.70349984
2023-12-15,22:03:06.000,349,11110882,-795,0,1702677785,12971.33777428,103.73704094999994,54397.77337104
2023-12-15,22:03:07.000,349,11110894,-795,0,1702677786,12971.364719519996,103.71589356000186,54397.75939680001
2023-12-15,22:03:08.000,349,11110881,-795,0,1702677787,12971.39840107,103.73704094999994,54397.89913920001
2023-12-15,22:03:09.000,349,11110890,-795,0,1702677788,12971.47923679,103.75818833999801,54397.94804904001
2023-12-15,22:03:10.000,349,11110933,-795,0,1702677789,12971.533127269991,103.77228660000401,54397.98997176
2023-12-15,22:03:11.000,349,11110875,-795,0,1702677790,12971.566808819996,103.80048312000145,54397.98298464
2023-12-15,22:03:12.000,349,11110891,-795,0,1702677791,12971.607226679997,103.88507268000103,54398.073817200006
2023-12-15,22:03:13.000,349,11110834,-795,0,1702677792,12971.526390959996,103.84277790000488,54397.85022936001
2023-12-15,22:03:14.000,349,11110864,-795,0,1702677793,12971.634171919992,103.93441659000382,54397.91311344
2023-12-15,22:03:15.000,349,11110902,-795,0,1702677794,12971.748689189997,103.96261311000126,54397.94106192
2023-12-15,22:03:16.000,349,11110845,-795,0,1702677795,12971.802579670002,104.00490789000469,54398.13670128
2023-12-15,22:03:17.000,349,11110842,-795,0,1702677796,12971.970987419998,104.11064484000235,54398.22753384
2023-12-15,22:03:18.000,349,11110895,-795,0,1702677797,12971.970987419998,104.11064484000235,54398.08779144
2023-12-15,22:03:19.000,349,11110881,-795,0,1702677798,12972.058559449993,104.11769397000171,54398.073817200006
2023-12-15,22:03:20.000,349,11110907,-795,0,1702677799,12972.112449929999,104.1670378800045,54398.23452096001
2023-12-15,22:03:21.000,349,11110901,-795,0,1702677800,12972.28759398999,104.22343091999937,54398.178624
2023-12-15,22:03:22.000,349,11110889,-795,0,1702677801,12972.35495709,104.23048004999873,54398.19958536
2023-12-15,22:03:23.000,349,11110883,-795,0,1702677802,12972.43579281,104.2657257000028,54398.14368840001
2023-12-15,22:03:24.000,349,11110818,-795,0,1702677803,12972.57051900999,104.27277483000216,54398.12971416
2023-12-15,22:03:25.000,349,11110907,-795,0,1702677804,12972.732190449991,104.38556090999919,54398.2484952
2023-12-15,22:03:26.000,349,11110902,-795,0,1702677805,12972.880389270002,104.32916787000431,54398.360289120006
2023-12-15,22:03:27.000,349,11110906,-795,0,1702677806,12972.941016060002,104.35031526000239,54398.39522472
2023-12-15,22:03:28.000,349,11110906,-795,0,1702677807,12973.055533329993,104.36441352000111,54398.43016032001
2023-12-15,22:03:29.000,349,11110869,-795,0,1702677808,12973.035324399993,104.46310133999941,54398.34631488
2023-12-15,22:03:30.000,349,11110859,-795,0,1702677809,12973.089214879998,104.48424873000477,54398.35330200001
2023-12-15,22:03:31.000,349,11110857,-795,0,1702677810,12973.237413699993,104.54064176999964,54398.47208304
2023-12-15,22:03:32.000,349,11110837,-795,0,1702677811,12973.203732149988,104.547690899999,54398.45112168001
2023-12-15,22:03:33.000,349,11110876,-795,0,1702677812,12973.196995839993,104.6111330700005,54398.4231732
2023-12-15,22:03:34.000,349,11110922,-795,0,1702677813,12973.237413699993,104.62523132999922,54398.51400576
2023-12-15,22:03:35.000,349,11110877,-795,0,1702677814,12973.271095249998,104.68162437000137,54398.46509592
2023-12-15,22:03:36.000,349,11110841,-795,0,1702677815,12973.244150009989,104.70982088999881,54398.4231732
2023-12-15,22:03:37.000,349,11110901,-795,0,1702677816,12973.324985729989,104.7239191500048,54398.51400576
2023-12-15,22:03:38.000,349,11110867,-795,0,1702677817,12973.365403589989,104.75211567000224,54398.59785120001
2023-12-15,22:03:39.000,349,11110903,-795,0,1702677818,12973.365403589989,104.82965610000247,54398.61182544
2023-12-15,22:03:40.000,349,11110865,-795,0,1702677819,12973.351930969999,104.81555784000375,54398.5629156
2023-12-15,22:03:41.000,349,11110873,-795,0,1702677820,12973.392348829999,104.87195087999862,54398.68169664
2023-12-15,22:03:42.000,349,11110889,-795,0,1702677821,12973.392348829999,104.83670523000183,54398.59086408
2023-12-15,22:03:43.000,349,11110890,-795,0,1702677822,12973.432766689999,104.87900000999798,54398.695670880006
2023-12-15,22:03:44.000,349,11110876,-795,0,1702677823,12973.49339348,104.82965610000247,54398.77951632
2023-12-15,22:03:45.000,349,11110895,-795,0,1702677824,12973.52707502999,104.82260697000311,54398.73060648
2023-12-15,22:03:46.000,349,11110892,-795,0,1702677825,12973.59443813,104.7944104499984,54398.7725292
2023-12-15,22:03:47.000,349,11110855,-795,0,1702677826,12973.58770181999,104.78031218999968,54398.66772240001
2023-12-15,22:03:48.000,349,11110880,-795,0,1702677827,12973.60791074999,104.80145957999775,54398.674709520004
2023-12-15,22:03:49.000,349,11110879,-795,0,1702677828,12973.69548278,104.80850871000439,54398.863361760006
2023-12-15,22:03:50.000,349,11110843,-795,0,1702677829,12973.762845879995,104.78736131999904,54398.82143904
2023-12-15,22:03:51.000,349,11110826,-795,0,1702677830,12973.904308389996,104.77326306000032,54398.92624584
2023-12-15,22:03:52.000,349,11110840,-795,0,1702677831,12973.884099459996,104.7591648000016,54398.891310240004
2023-12-15,22:03:53.000,349,11110914,-795,0,1702677832,12973.971671489991,104.75211567000224,54398.91925872
2023-12-15,22:03:54.000,349,11110868,-795,0,1702677833,12973.89757208,104.77326306000032,54398.80047768
2023-12-15,22:03:55.000,349,11110921,-795,0,1702677834,12973.944726249996,104.7944104499984,54398.842400400004
2023-12-15,22:03:56.000,349,11110866,-795,0,1702677835,12974.025561969996,104.7944104499984,54398.91925872
2023-12-15,22:03:57.000,349,11110884,-795,0,1702677836,12974.045770899997,104.87195087999862,54398.93323296001
2023-12-15,22:03:58.000,349,11110899,-795,0,1702677837,12974.086188759997,104.78736131999904,54398.94022008
2023-12-15,22:03:59.000,349,11110868,-795,0,1702677838,12974.160288170002,104.75211567000224,54398.99611704
2023-12-15,22:04:00.000,349,11110839,-795,0,1702677839,12974.180497100002,104.74506654000288,54398.98214280001
2023-12-15,22:04:01.000,349,11110878,-795,0,1702677840,12974.167024479997,104.73801741000352,54398.97515568
2023-12-15,22:04:02.000,349,11110896,-795,0,1702677841,12974.214178649992,104.6604769800033,54398.891310240004
2023-12-15,22:04:03.000,349,11110854,-795,0,1702677842,12974.214178649992,104.63228045999858,54398.80047768
2023-12-15,22:04:04.000,349,11110887,-795,0,1702677843,12974.200706030002,104.59703481000179,54398.793490560005
2023-12-15,22:04:05.000,349,11110887,-795,0,1702677844,12974.227651269997,104.62523132999922,54398.877336
2023-12-15,22:04:06.000,349,11110878,-795,0,1702677845,12974.261332820002,104.57588742000371,54398.93323296001
2023-12-15,22:04:07.000,349,11110810,-795,0,1702677846,12974.261332820002,104.55474002999836,54399.10092384001
2023-12-15,22:04:08.000,349,11110853,-795,0,1702677847,12974.254596509993,104.53359264000028,54399.13585944
2023-12-15,22:04:09.000,349,11110885,-795,0,1702677848,12974.220914960002,104.45605221000005,54399.198743520006
2023-12-15,22:04:10.000,349,11110873,-795,0,1702677849,12974.146815549997,104.43490482000198,54399.0869496
2023-12-15,22:04:11.000,349,11110861,-795,0,1702677850,12974.153551859992,104.39261003999854,54399.17079504001
2023-12-15,22:04:12.000,349,11110833,-795,0,1702677851,12974.180497100002,104.37146265000047,54399.24066624001
2023-12-15,22:04:13.000,349,11110867,-795,0,1702677852,12974.052507209992,104.39261003999854,54399.226692000004
2023-12-15,22:04:14.000,349,11110860,-795,0,1702677853,12973.924517319996,104.40670830000454,54399.09393672
2023-12-15,22:04:15.000,349,11110848,-795,0,1702677854,12973.985144109996,104.36441352000111,54399.010091280004
2023-12-15,22:04:16.000,349,11110870,-795,0,1702677855,12974.039034590001,104.34326613000303,54399.33848592001
2023-12-15,22:04:17.000,349,11110863,-795,0,1702677856,12973.991880419992,104.37851177999983,54399.25464048
2023-12-15,22:04:18.000,349,11110913,-795,0,1702677857,12974.025561969996,104.37851177999983,54399.226692000004
2023-12-15,22:04:19.000,349,11110859,-795,0,1702677858,12973.978407800001,104.43490482000198,54399.177782160004
2023-12-15,22:04:20.000,349,11110860,-795,0,1702677859,12974.018825660001,104.45605221000005,54399.17079504001
2023-12-15,22:04:21.000,349,11110904,-795,0,1702677860,12974.133342929992,104.51949438000156,54399.30355032
2023-12-15,22:04:22.000,349,11110887,-795,0,1702677861,12973.937989940001,104.49129786000412,54398.80047768
2023-12-15,22:04:23.000,349,11110808,-795,0,1702677862,12973.985144109996,104.49129786000412,54398.99611704
2023-12-15,22:04:24.000,349,11110854,-795,0,1702677863,12974.160288170002,104.44195395000133,54399.19175640001
2023-12-15,22:04:25.000,349,11110927,-795,0,1702677864,12974.193969719992,104.49129786000412,54399.2616276
2023-12-15,22:04:26.000,349,11110850,-795,0,1702677865,12974.187233409997,104.53359264000028,54399.12188520001
2023-12-15,22:04:27.000,349,11110841,-795,0,1702677866,12974.227651269997,104.47719959999813,54399.10092384001
2023-12-15,22:04:28.000,349,11110912,-795,0,1702677867,12974.234387579992,104.54064176999964,54399.09393672
2023-12-15,22:04:29.000,349,11110842,-795,0,1702677868,12974.288278059998,104.5124452500022,54399.2616276
2023-12-15,22:04:30.000,349,11110888,-795,0,1702677869,12974.295014369993,104.53359264000028,54399.26861472001
2023-12-15,22:04:31.000,349,11110901,-795,0,1702677870,12974.274805439993,104.51949438000156,54399.247653360006
2023-12-15,22:04:32.000,349,11110812,-795,0,1702677871,12974.362377469988,104.56883829000435,54399.24066624001
2023-12-15,22:04:33.000,349,11110929,-795,0,1702677872,12974.362377469988,104.5124452500022,54399.19175640001
2023-12-15,22:04:34.000,349,11110838,-795,0,1702677873,12974.328695919998,104.46310133999941,54399.07297536001
2023-12-15,22:04:35.000,349,11110929,-795,0,1702677874,12974.402795329988,104.4137574300039,54399.0869496
2023-12-15,22:04:36.000,349,11110907,-795,0,1702677875,12974.463422119989,104.43490482000198,54399.21271776
2023-12-15,22:04:37.000,349,11110906,-795,0,1702677876,12974.557730459994,104.42080656000326,54399.21970488001
2023-12-15,22:04:38.000,349,11110873,-795,0,1702677877,12974.611620939999,104.30802047999896,54399.10092384001
2023-12-15,22:04:39.000,349,11110906,-795,0,1702677878,12974.72613820999,104.27277483000216,54399.0869496
2023-12-15,22:04:40.000,349,11110854,-795,0,1702677879,12974.860864409995,104.23048004999873,54399.10791096
2023-12-15,22:04:41.000,349,11110873,-795,0,1702677880,12974.89454596,104.10359571000299,54399.03803976
2023-12-15,22:04:42.000,349,11110884,-795,0,1702677881,12974.98885429999,104.11769397000171,54399.031052640006
2023-12-15,22:04:43.000,349,11110911,-795,0,1702677882,12975.09663526,104.07539918999828,54398.92624584
2023-12-15,22:04:44.000,349,11110882,-795,0,1702677883,12975.231361459992,104.06835005999892,54398.961181440005
2023-12-15,22:04:45.000,349,11110906,-795,0,1702677884,12975.312197179992,104.0190061500034,54398.92624584
2023-12-15,22:04:46.000,349,11110859,-795,0,1702677885,12975.453659689992,103.96261311000126,54398.93323296001
2023-12-15,22:04:47.000,349,11110907,-795,0,1702677886,12975.601858509988,103.93441659000382,54398.96816856
2023-12-15,22:04:48.000,349,11110819,-795,0,1702677887,12975.770266259999,103.90622006999911,54399.0869496
2023-12-15,22:04:49.000,349,11110924,-795,0,1702677888,12975.851101979999,103.84277790000488,54399.03803976
2023-12-15,22:04:50.000,349,11110869,-795,0,1702677889,12975.999300799995,103.78638486000273,54399.09393672
2023-12-15,22:04:51.000,349,11110870,-795,0,1702677890,12976.06666389999,103.7440900799993,54399.00310416001
2023-12-15,22:04:52.000,349,11110856,-795,0,1702677891,12976.17444486,103.73704094999994,54399.02406552001
2023-12-15,22:04:53.000,349,11110913,-795,0,1702677892,12976.27548951,103.72294269000122,54399.14983368001
2023-12-15,22:04:54.000,349,11110890,-795,0,1702677893,12976.443897259996,103.68064790999779,54399.2616276
2023-12-15,22:04:55.000,349,11110874,-795,0,1702677894,12976.517996670002,103.70179530000314,54399.25464048
2023-12-15,22:04:56.000,349,11110822,-795,0,1702677895,12976.524732979997,103.72294269000122,54399.2616276
2023-12-15,22:04:57.000,349,11110892,-795,0,1702677896,12976.578623460002,103.70179530000314,54399.26861472001
2023-12-15,22:04:58.000,349,11110849,-795,0,1702677897,12976.585359769997,103.68064790999779,54399.27560184
2023-12-15,22:04:59.000,349,11110907,-795,0,1702677898,12976.551678219992,103.68769704000442,54399.2616276
2023-12-15,22:05:00.000,349,11110894,-795,0,1702677899,12976.517996670002,103.76523747000465,54399.464254080005
2023-12-15,22:05:01.000,349,11110902,-795,0,1702677900,12976.531469289992,103.79343399000209,54399.57604800001
2023-12-15,22:05:02.000,349,11110870,-795,0,1702677901,12976.531469289992,103.80048312000145,54399.56906088
2023-12-15,22:05:03.000,349,11110882,-795,0,1702677902,12976.423688329996,103.84982703000423,54399.55508664001
2023-12-15,22:05:04.000,349,11110865,-795,0,1702677903,12976.376534160001,103.87097442000231,54399.45027984
2023-12-15,22:05:05.000,349,11110857,-795,0,1702677904,12976.349588919991,103.89212181000039,54399.534125280006
2023-12-15,22:05:06.000,349,11110876,-795,0,1702677905,12976.241807959996,103.92736746000446,54399.5411124
2023-12-15,22:05:07.000,349,11110936,-795,0,1702677906,12976.22833533999,103.91326919999847,54399.54809952
2023-12-15,22:05:08.000,349,11110886,-795,0,1702677907,12976.11381807,103.94146572000318,54399.4712412
2023-12-15,22:05:09.000,349,11110859,-795,0,1702677908,12976.120554379995,103.9555639800019,54399.49918968
2023-12-15,22:05:10.000,349,11110834,-795,0,1702677909,12976.181181169995,103.94146572000318,54399.54809952
2023-12-15,22:05:11.000,349,11110854,-795,0,1702677910,12976.140763309995,103.96966224000062,54399.63893208
2023-12-15,22:05:12.000,349,11110824,-795,0,1702677911,12976.15423593,104.00490789000469,54399.48521544001
2023-12-15,22:05:13.000,349,11110914,-795,0,1702677912,12976.15423593,104.00490789000469,54399.57604800001
2023-12-15,22:05:14.000,349,11110875,-795,0,1702677913,12976.15423593,104.0190061500034,54399.534125280006
2023-12-15,22:05:15.000,349,11110930,-795,0,1702677914,12976.039718659995,104.10359571000299,54399.38739576001
2023-12-15,22:05:16.000,349,11110849,-795,0,1702677915,12976.019509729995,104.13179223000043,54399.296563200005
2023-12-15,22:05:17.000,349,11110852,-795,0,1702677916,12976.20812640999,104.18113614000322,54399.631944960005
2023-12-15,22:05:18.000,349,11110848,-795,0,1702677917,12976.20812640999,104.2022835300013,54399.62495784001
2023-12-15,22:05:19.000,349,11110892,-795,0,1702677918,12976.24854426999,104.21638179000001,54399.59700936
2023-12-15,22:05:20.000,349,11110884,-795,0,1702677919,12976.12729068999,104.32211873999768,54399.5411124
2023-12-15,22:05:21.000,349,11110832,-795,0,1702677920,12976.18791747999,104.32211873999768,54399.59700936
2023-12-15,22:05:22.000,349,11110863,-795,0,1702677921,12976.18791747999,104.35736439000175,54399.60399648001
2023-12-15,22:05:23.000,349,11110898,-795,0,1702677922,12976.24854426999,104.38556090999919,54399.56906088
2023-12-15,22:05:24.000,349,11110847,-795,0,1702677923,12976.27548951,104.4490030800007,54399.68784192
2023-12-15,22:05:25.000,349,11110865,-795,0,1702677924,12976.376534160001,104.47719959999813,54399.82059720001
2023-12-15,22:05:26.000,349,11110926,-795,0,1702677925,12976.437160950001,104.49129786000412,54399.82059720001
2023-12-15,22:05:27.000,349,11110879,-795,0,1702677926,12976.497787740002,104.57588742000371,54399.86251992001
2023-12-15,22:05:28.000,349,11110812,-795,0,1702677927,12976.464106189997,104.71687001999817,54399.701816160006
2023-12-15,22:05:29.000,349,11110846,-795,0,1702677928,12976.517996670002,104.78031218999968,54399.799635840005
2023-12-15,22:05:30.000,349,11110904,-795,0,1702677929,12976.578623460002,104.8578526199999,54399.86251992001
2023-12-15,22:05:31.000,349,11110910,-795,0,1702677930,12976.632513939992,104.9706387000042,54399.83457144
2023-12-15,22:05:32.000,349,11110914,-795,0,1702677931,12976.652722869992,105.05522826000379,54399.918416880006
2023-12-15,22:05:33.000,349,11110882,-795,0,1702677932,12976.666195489997,105.16096521000145,54399.84155856001
2023-12-15,22:05:34.000,349,11110853,-795,0,1702677933,12976.639250250002,105.23850564000168,54399.82059720001
2023-12-15,22:05:35.000,349,11110858,-795,0,1702677934,12976.693140729993,105.3160460700019,54399.90444264
2023-12-15,22:05:36.000,349,11110837,-795,0,1702677935,12976.679668110002,105.40063563000149,54399.93239112
2023-12-15,22:05:37.000,349,11110892,-795,0,1702677936,12976.672931799993,105.45702867000364,54399.89046840001
2023-12-15,22:05:38.000,349,11110851,-795,0,1702677937,12976.686404419997,105.5275199700045,54399.82758432
2023-12-15,22:05:39.000,349,11110841,-795,0,1702677938,12976.666195489997,105.45702867000364,54399.8555328
2023-12-15,22:05:40.000,349,11110875,-795,0,1702677939,12976.726822279998,105.464077800003,54399.967326720005
2023-12-15,22:05:41.000,349,11110850,-795,0,1702677940,12976.773976449993,105.42178301999957,54400.02322368
2023-12-15,22:05:42.000,349,11110908,-795,0,1702677941,12976.753767519993,105.37243911000405,54399.98828808001
2023-12-15,22:05:43.000,349,11110863,-795,0,1702677942,12976.740294900002,105.33014433000062,54399.967326720005
2023-12-15,22:05:44.000,349,11110870,-795,0,1702677943,12976.720085970002,105.28784955000447,54399.918416880006
2023-12-15,22:05:45.000,349,11110850,-795,0,1702677944,12976.645986559997,105.23850564000168,54399.77867448
2023-12-15,22:05:46.000,349,11110907,-795,0,1702677945,12976.612305009992,105.21030912000424,54399.73675176
2023-12-15,22:05:47.000,349,11110849,-795,0,1702677946,12976.639250250002,105.12571956000465,54399.75771312
2023-12-15,22:05:48.000,349,11110858,-795,0,1702677947,12976.592096079992,105.14686695000273,54399.88348128
2023-12-15,22:05:49.000,349,11110869,-795,0,1702677948,12976.565150839997,105.09047391000058,54399.95335248
2023-12-15,22:05:50.000,349,11110895,-795,0,1702677949,12976.464106189997,105.11867042999802,54399.848545680004
2023-12-15,22:05:51.000,349,11110893,-795,0,1702677950,12976.423688329996,105.09752303999994,54399.80662296
2023-12-15,22:05:52.000,349,11110828,-795,0,1702677951,12976.457369880001,105.20325999000488,54399.848545680004
2023-12-15,22:05:53.000,349,11110863,-795,0,1702677952,12976.390006779991,105.17506347000017,54399.848545680004
2023-12-15,22:05:54.000,349,11110905,-795,0,1702677953,12976.329379989991,105.24555477000104,54399.73675176
2023-12-15,22:05:55.000,349,11110844,-795,0,1702677954,12976.322643679996,105.26670215999911,54399.69482904001
2023-12-15,22:05:56.000,349,11110900,-795,0,1702677955,12976.356325230001,105.4147338900002,54399.897455520004
2023-12-15,22:05:57.000,349,11110829,-795,0,1702677956,12976.410215709991,105.51342170999851,54399.96033960001
2023-12-15,22:05:58.000,349,11110880,-795,0,1702677957,12976.342852609996,105.57686388000002,54399.89046840001
2023-12-15,22:05:59.000,349,11110909,-795,0,1702677958,12976.383270469996,105.72489561000111,54399.799635840005
2023-12-15,22:06:00.000,349,11110840,-795,0,1702677959,12976.390006779991,105.83063255999878,54399.83457144
2023-12-15,22:06:01.000,349,11110847,-795,0,1702677960,12976.423688329996,105.89407473000028,54399.799635840005
2023-12-15,22:06:02.000,349,11110796,-795,0,1702677961,12976.383270469996,106.04210646000138,54399.680854800004
2023-12-15,22:06:03.000,349,11110906,-795,0,1702677962,12976.491051429992,106.10554863000289,54399.77867448
2023-12-15,22:06:04.000,349,11110873,-795,0,1702677963,12976.565150839997,106.25358036000398,54399.79264872001
2023-12-15,22:06:05.000,349,11110870,-795,0,1702677964,12976.666195489997,106.3029242699995,54399.87649416
2023-12-15,22:06:06.000,349,11110894,-795,0,1702677965,12976.726822279998,106.4016120899978,54399.93937824001
2023-12-15,22:06:07.000,349,11110885,-795,0,1702677966,12976.807657999998,106.44390687000123,54400.00924944001
2023-12-15,22:06:08.000,349,11110791,-795,0,1702677967,12976.780712760003,106.53554556000017,54399.8555328
2023-12-15,22:06:09.000,349,11110799,-795,0,1702677968,12976.901966339989,106.6130859900004,54399.95335248
2023-12-15,22:06:10.000,349,11110909,-795,0,1702677969,12976.888493719998,106.69062642000063,54400.02322368
2023-12-15,22:06:11.000,349,11110874,-795,0,1702677970,12976.942384199989,106.69767554999999,54400.00226232
2023-12-15,22:06:12.000,349,11110891,-795,0,1702677971,12976.955856819994,106.77521598000021,54400.11405624
2023-12-15,22:06:13.000,349,11110866,-795,0,1702677972,12977.090583019999,106.86685466999916,54400.07213352
2023-12-15,22:06:14.000,349,11110911,-795,0,1702677973,12977.056901469994,106.94439509999938,54400.065146400004
2023-12-15,22:06:15.000,349,11110913,-795,0,1702677974,12977.097319329994,107.00783727000089,54400.16296608
2023-12-15,22:06:16.000,349,11110806,-795,0,1702677975,12976.969329439999,107.09947595999984,54399.82059720001
2023-12-15,22:06:17.000,349,11110894,-795,0,1702677976,12976.928911579998,107.1699672600007,54399.869507040006
2023-12-15,22:06:18.000,349,11110844,-795,0,1702677977,12976.895230029993,107.28275333999773,54400.037197920006
2023-12-15,22:06:19.000,349,11110854,-795,0,1702677978,12976.888493719998,107.3179989900018,54400.11405624
2023-12-15,22:06:20.000,349,11110890,-795,0,1702677979,12976.915438959993,107.44488333000481,54400.24681152001
2023-12-15,22:06:21.000,349,11110869,-795,0,1702677980,12976.996274679994,107.47307985000225,54400.351618320004
2023-12-15,22:06:22.000,349,11110854,-755,0,1702677981,12976.928911579998,107.55766941000184,54400.351618320004
2023-12-15,22:06:23.000,349,11110899,-795,0,1702677982,12976.949120509998,107.58586592999927,54400.33764408
2023-12-15,22:06:24.000,349,11110805,-795,0,1702677983,12976.854812169993,107.65635723000014,54400.24681152001
2023-12-15,22:06:25.000,349,11110840,-795,0,1702677984,12976.895230029993,107.6634063599995,54400.31668272
2023-12-15,22:06:26.000,349,11110847,-795,0,1702677985,12976.868284789998,107.60701332000463,54400.3795668
2023-12-15,22:06:27.000,349,11110897,-795,0,1702677986,12976.922175269989,107.59291505999863,54400.39354104001
2023-12-15,22:06:28.000,349,11110919,-795,0,1702677987,12976.821130619988,107.58586592999927,54400.302708480005
2023-12-15,22:06:29.000,349,11110854,-795,0,1702677988,12976.821130619988,107.5153746299984,54400.3795668
2023-12-15,22:06:30.000,349,11110849,-795,0,1702677989,12976.787449069998,107.48012898000161,54400.49136072001
2023-12-15,22:06:31.000,349,11110849,-795,0,1702677990,12976.760503830003,107.4166868100001,54400.53328344001
2023-12-15,22:06:32.000,349,11110855,-795,0,1702677991,12976.585359769997,107.43078506999882,54400.4843736
2023-12-15,22:06:33.000,349,11110857,-795,0,1702677992,12976.558414530002,107.38849029000266,54400.4843736
2023-12-15,22:06:34.000,349,11110885,-795,0,1702677993,12976.450633569992,107.36029376999795,54400.31668272
2023-12-15,22:06:35.000,349,11110873,-795,0,1702677994,12976.390006779991,107.36734290000459,54400.400528160004
2023-12-15,22:06:36.000,349,11110871,-795,0,1702677995,12976.329379989991,107.4166868100001,54400.51232208001
2023-12-15,22:06:37.000,349,11110941,-795,0,1702677996,12976.356325230001,107.3814411600033,54400.53328344001
2023-12-15,22:06:38.000,349,11110848,-795,0,1702677997,12976.160972239995,107.3814411600033,54400.49834784
2023-12-15,22:06:39.000,349,11110925,-795,0,1702677998,12976.08687282999,107.40258855000138,54400.49834784
2023-12-15,22:06:40.000,349,11110869,-795,0,1702677999,12976.03298235,107.39553942000202,54400.52629632
2023-12-15,22:06:41.000,349,11110849,-795,0,1702678000,12975.99256449,107.43783419999818,54400.47738648
2023-12-15,22:06:42.000,349,11110908,-795,0,1702678001,12975.99256449,107.40258855000138,54400.449438
2023-12-15,22:06:43.000,349,11110839,-795,0,1702678002,12975.92520138999,107.36734290000459,54400.28174712
2023-12-15,22:06:44.000,349,11110841,-795,0,1702678003,12975.878047219994,107.36734290000459,54400.26078576
2023-12-15,22:06:45.000,349,11110889,-795,0,1702678004,12975.96561924999,107.30390073000308,54400.38655392
2023-12-15,22:06:46.000,349,11110855,-795,0,1702678005,12976.02624603999,107.29685160000372,54400.372579680006
2023-12-15,22:06:47.000,349,11110807,-795,0,1702678006,12976.05319128,107.22636030000285,54400.33764408
2023-12-15,22:06:48.000,349,11110836,-795,0,1702678007,12975.979091869995,107.19111464999878,54400.14899184
2023-12-15,22:06:49.000,349,11110781,-795,0,1702678008,12976.059927589995,107.14177074000327,54400.1699532
2023-12-15,22:06:50.000,349,11110921,-795,0,1702678009,12976.03298235,107.14881987000263,54400.12803048001
2023-12-15,22:06:51.000,349,11110904,-795,0,1702678010,12976.17444486,107.08537770000112,54400.1699532
2023-12-15,22:06:52.000,349,11110872,-795,0,1702678011,12976.221599029996,107.09242683000048,54400.02322368
2023-12-15,22:06:53.000,349,11110906,-795,0,1702678012,12976.27548951,107.09242683000048,54399.897455520004
2023-12-15,22:06:54.000,349,11110856,-795,0,1702678013,12976.390006779991,107.0712794400024,54400.05815928001
2023-12-15,22:06:55.000,349,11110870,-795,0,1702678014,12976.511260359992,107.12062334999791,54400.07912064001
2023-12-15,22:06:56.000,349,11110827,-795,0,1702678015,12976.612305009992,107.1065250899992,54400.05117216
2023-12-15,22:06:57.000,349,11110869,-795,0,1702678016,12976.619041320002,107.12062334999791,54399.7856616
2023-12-15,22:06:58.000,349,11110862,-795,0,1702678017,12976.726822279998,107.07832857000176,54399.80662296
2023-12-15,22:06:59.000,349,11110928,-795,0,1702678018,12976.915438959993,107.07832857000176,54399.84155856001
2023-12-15,22:07:00.000,349,11110825,-795,0,1702678019,12976.901966339989,107.11357421999855,54399.63893208
2023-12-15,22:07:01.000,349,11110833,-795,0,1702678020,12977.18489135999,107.1699672600007,54399.80662296
2023-12-15,22:07:02.000,349,11110893,-795,0,1702678021,12977.360035419995,107.16291813000134,54399.8555328
2023-12-15,22:07:03.000,349,11110893,-795,0,1702678022,12977.51497055,107.15586900000199,54399.83457144
2023-12-15,22:07:04.000,349,11110777,-795,0,1702678023,12977.53517948,107.14177074000327,54399.750726000006
2023-12-15,22:07:05.000,349,11110867,-795,0,1702678024,12977.676641990001,107.17701639000006,54399.869507040006
2023-12-15,22:07:06.000,349,11110904,-795,0,1702678025,12977.744005089997,107.12062334999791,54399.918416880006
2023-12-15,22:07:07.000,349,11110890,-795,0,1702678026,12977.737268780002,107.1699672600007,54399.80662296
2023-12-15,22:07:08.000,349,11110816,-795,0,1702678027,12977.797895570002,107.2193111700035,54399.918416880006
2023-12-15,22:07:09.000,349,11110901,-795,0,1702678028,12977.858522360002,107.23340943000221,54399.89046840001
2023-12-15,22:07:10.000,349,11110921,-795,0,1702678029,12977.973039629993,107.24045856000157,54400.016236560004
2023-12-15,22:07:11.000,349,11110833,-795,0,1702678030,12978.033666419993,107.19111464999878,54400.065146400004
2023-12-15,22:07:12.000,349,11110888,-795,0,1702678031,12978.060611659988,107.14881987000263,54400.086107760006
2023-12-15,22:07:13.000,349,11110860,-795,0,1702678032,12978.040402729988,107.11357421999855,54400.00924944001
2023-12-15,22:07:14.000,349,11110833,-795,0,1702678033,12978.033666419993,107.00783727000089,54399.89046840001
2023-12-15,22:07:15.000,349,11110902,-795,0,1702678034,12978.067347969998,106.98668988000281,54399.80662296
2023-12-15,22:07:16.000,349,11110892,-795,0,1702678035,12978.114502139993,106.90210032000323,54400.07213352
2023-12-15,22:07:17.000,349,11110939,-795,0,1702678036,12978.195337859994,106.83160902000236,54400.016236560004
2023-12-15,22:07:18.000,349,11110871,-795,0,1702678037,12978.107765829998,106.7258720700047,54399.75771312
2023-12-15,22:07:19.000,349,11110883,-795,0,1702678038,12978.161656309989,106.69767554999999,54399.93937824001
2023-12-15,22:07:20.000,349,11110863,-795,0,1702678039,12978.114502139993,106.59193860000232,54399.94636536
2023-12-15,22:07:21.000,349,11110892,-795,0,1702678040,12978.026930109998,106.59898773000168,54399.95335248
2023-12-15,22:07:22.000,349,11110915,-795,0,1702678041,12978.047139039998,106.50029991000338,54399.94636536
2023-12-15,22:07:23.000,349,11110898,-795,0,1702678042,12977.946094389998,106.47915251999802,54399.729764640004
2023-12-15,22:07:24.000,349,11110919,-795,0,1702678043,12977.919149150002,106.4650542599993,54399.79264872001
2023-12-15,22:07:25.000,349,11110930,-795,0,1702678044,12977.919149150002,106.47210338999867,54399.91142976001
2023-12-15,22:07:26.000,349,11110917,-795,0,1702678045,12977.898940220002,106.42980861000251,54399.925404
2023-12-15,22:07:27.000,349,11110876,-795,0,1702678046,12977.824840809997,106.48620165000466,54399.82758432
2023-12-15,22:07:28.000,349,11110891,-795,0,1702678047,12977.696850920001,106.48620165000466,54399.583035120006
2023-12-15,22:07:29.000,349,11110823,-795,0,1702678048,12977.676641990001,106.52849643000081,54399.60399648001
2023-12-15,22:07:30.000,349,11110855,-795,0,1702678049,12977.683378299997,106.59193860000232,54399.54809952
2023-12-15,22:07:31.000,349,11110850,-795,0,1702678050,12977.723796159997,106.64128250999784,54399.59002224
2023-12-15,22:07:32.000,349,11110873,-795,0,1702678051,12977.851786049992,106.65538077000383,54399.583035120006
2023-12-15,22:07:33.000,349,11110907,-795,0,1702678052,12977.892203909993,106.64128250999784,54399.49220256
2023-12-15,22:07:34.000,349,11110838,-795,0,1702678053,12977.946094389998,106.64128250999784,54399.513163920004
2023-12-15,22:07:35.000,349,11110876,-795,0,1702678054,12978.020193799988,106.69062642000063,54399.562073760004
2023-12-15,22:07:36.000,349,11110931,-795,0,1702678055,12978.026930109998,106.67652816000191,54399.49220256
2023-12-15,22:07:37.000,349,11110895,-795,0,1702678056,12978.040402729988,106.73292120000406,54399.45726696001
2023-12-15,22:07:38.000,349,11110869,-795,0,1702678057,12978.074084279993,106.70472467999934,54399.30355032
2023-12-15,22:07:39.000,349,11110917,-795,0,1702678058,12978.101029519989,106.74701946000278,54399.2616276
2023-12-15,22:07:40.000,349,11110853,-795,0,1702678059,12978.229019409999,106.73292120000406,54399.33848592001
2023-12-15,22:07:41.000,349,11110897,-795,0,1702678060,12978.377218229994,106.824559890003,54399.42931848
2023-12-15,22:07:42.000,349,11110862,-795,0,1702678061,12978.4917355,106.77521598000021,54399.47822832
2023-12-15,22:07:43.000,349,11110866,-795,0,1702678062,12978.56583490999,106.83865815000172,54399.40835712001
2023-12-15,22:07:44.000,349,11110854,-795,0,1702678063,12978.56583490999,106.83160902000236,54399.28258896
2023-12-15,22:07:45.000,349,11110852,-795,0,1702678064,12978.6938248,106.83160902000236,54399.35246016
2023-12-15,22:07:46.000,349,11110837,-795,0,1702678065,12978.794869450001,106.81751076000364,54399.25464048
2023-12-15,22:07:47.000,349,11110849,-795,0,1702678066,12978.936331960002,106.84570728000108,54399.366434400006
2023-12-15,22:07:48.000,349,11110925,-795,0,1702678067,12978.983486129997,106.81046163000428,54399.345473040004
2023-12-15,22:07:49.000,349,11110882,-795,0,1702678068,12979.050849229992,106.83160902000236,54399.23367912
2023-12-15,22:07:50.000,349,11110842,-795,0,1702678069,12979.172102809993,106.75406859000213,54399.25464048
2023-12-15,22:07:51.000,349,11110873,-795,0,1702678070,12979.239465909988,106.71882293999806,54399.3314988
2023-12-15,22:07:52.000,349,11110817,-795,0,1702678071,12979.367455799998,106.66242990000319,54399.32451168
2023-12-15,22:07:53.000,349,11110865,-795,0,1702678072,12979.475236759994,106.68357729000127,54399.33848592001
2023-12-15,22:07:54.000,349,11110882,-795,0,1702678073,12979.495445689994,106.62013511999976,54399.17079504001
2023-12-15,22:07:55.000,349,11110897,-795,0,1702678074,12979.468500449999,106.5778403400036,54399.1568208
2023-12-15,22:07:56.000,349,11110896,-795,0,1702678075,12979.596490339994,106.57079121000424,54399.26861472001
2023-12-15,22:07:57.000,349,11110871,-795,0,1702678076,12979.71100761,106.55669294999825,54399.35944728001
2023-12-15,22:07:58.000,349,11110884,-795,0,1702678077,12979.758161779995,106.56374208000489,54399.2616276
2023-12-15,22:07:59.000,349,11110939,-795,0,1702678078,12979.78510701999,106.54964381999889,54399.25464048
2023-12-15,22:08:00.000,349,11110804,-795,0,1702678079,12979.879415359996,106.59898773000168,54399.2616276
2023-12-15,22:08:01.000,349,11110916,-795,0,1702678080,12979.85247012,106.62013511999976,54399.198743520006
2023-12-15,22:08:02.000,349,11110880,-795,0,1702678081,12979.993932630001,106.63423337999848,54399.35246016
2023-12-15,22:08:03.000,349,11110848,-795,0,1702678082,12980.014141560001,106.69767554999999,54399.20573064
2023-12-15,22:08:04.000,349,11110901,-795,0,1702678083,12980.115186210001,106.70472467999934,54399.18476928
2023-12-15,22:08:05.000,349,11110911,-795,0,1702678084,12980.196021930002,106.7258720700047,54399.42233136
2023-12-15,22:08:06.000,349,11110884,-795,0,1702678085,12980.276857650002,106.71882293999806,54399.33848592001
2023-12-15,22:08:07.000,349,11110907,-795,0,1702678086,12980.290330269992,106.7117738099987,54399.345473040004
2023-12-15,22:08:08.000,349,11110871,-795,0,1702678087,12980.344220749997,106.69062642000063,54399.24066624001
2023-12-15,22:08:09.000,349,11110849,-795,0,1702678088,12980.384638609998,106.69062642000063,54399.296563200005
2023-12-15,22:08:10.000,349,11110876,-795,0,1702678089,12980.431792779993,106.68357729000127,54399.3314988
2023-12-15,22:08:11.000,349,11110889,-795,0,1702678090,12980.438529089988,106.5778403400036,54399.26861472001
2023-12-15,22:08:12.000,349,11110880,-795,0,1702678091,12980.445265399998,106.58488947000296,54399.30355032
2023-12-15,22:08:13.000,349,11110874,-795,0,1702678092,12980.431792779993,106.55669294999825,54399.28258896
2023-12-15,22:08:14.000,349,11110877,-795,0,1702678093,12980.539573739989,106.53554556000017,54399.25464048
2023-12-15,22:08:15.000,349,11110853,-795,0,1702678094,12980.573255289994,106.45800512999995,54399.31752456001
2023-12-15,22:08:16.000,349,11110859,-795,0,1702678095,12980.539573739989,106.47210338999867,54399.23367912
2023-12-15,22:08:17.000,349,11110849,-795,0,1702678096,12980.593464219994,106.41571035000379,54399.2616276
2023-12-15,22:08:18.000,349,11110869,-795,0,1702678097,12980.579991599989,106.38046469999972,54399.10791096
2023-12-15,22:08:19.000,349,11110865,-795,0,1702678098,12980.526101119998,106.33816992000357,54398.85637464001
2023-12-15,22:08:20.000,349,11110879,-795,0,1702678099,12980.68103624999,106.34521905000292,54399.23367912
2023-12-15,22:08:21.000,349,11110857,-795,0,1702678100,12980.674299939994,106.32407166000485,54399.30355032
2023-12-15,22:08:22.000,349,11110911,-795,0,1702678101,12980.70124517999,106.31702252999821,54399.25464048
2023-12-15,22:08:23.000,349,11110863,-795,0,1702678102,12980.647354699999,106.30997339999885,54399.13585944
2023-12-15,22:08:24.000,349,11110829,-795,0,1702678103,12980.674299939994,106.29587514000013,54399.11489808
2023-12-15,22:08:25.000,349,11110822,-795,0,1702678104,12980.775344589994,106.23948209999799,54399.19175640001
2023-12-15,22:08:26.000,349,11110901,-795,0,1702678105,12980.775344589994,106.17603993000375,54399.1568208
2023-12-15,22:08:27.000,349,11110933,-795,0,1702678106,12980.835971379995,106.21833470999991,54399.19175640001
2023-12-15,22:08:28.000,349,11110903,-795,0,1702678107,12980.734926729994,106.26062949000334,54399.010091280004
2023-12-15,22:08:29.000,349,11110940,-795,0,1702678108,12980.775344589994,106.2676786200027,54399.05201400001
2023-12-15,22:08:30.000,349,11110875,-795,0,1702678109,12980.88986186,106.28177688000142,54399.14284656
2023-12-15,22:08:31.000,349,11110845,-795,0,1702678110,12980.84270768999,106.27472775000206,54399.10092384001
2023-12-15,22:08:32.000,349,11110876,-795,0,1702678111,12980.88312554999,106.28882601000078,54399.05201400001
2023-12-15,22:08:33.000,349,11110903,-795,0,1702678112,12980.916807099995,106.3311207900042,54398.98214280001
2023-12-15,22:08:34.000,349,11110855,-795,0,1702678113,12980.896598169995,106.32407166000485,54398.891310240004
2023-12-15,22:08:35.000,349,11110921,-795,0,1702678114,12980.92354340999,106.38046469999972,54398.80047768
2023-12-15,22:08:36.000,349,11110914,-795,0,1702678115,12980.99090651,106.366366440001,54398.912271600006
2023-12-15,22:08:37.000,349,11110862,-795,0,1702678116,12981.00437912999,106.35226818000228,54398.842400400004
2023-12-15,22:08:38.000,349,11110836,-795,0,1702678117,12981.13236902,106.3311207900042,54398.71663224001
2023-12-15,22:08:39.000,349,11110904,-795,0,1702678118,12981.199732119996,106.38751382999908,54398.625799680005
2023-12-15,22:08:40.000,349,11110827,-795,0,1702678119,12981.280567839996,106.5143981700021,54398.695670880006
2023-12-15,22:08:41.000,349,11110930,-795,0,1702678120,12981.273831530001,106.64128250999784,54398.75855496
2023-12-15,22:08:42.000,349,11110901,-795,0,1702678121,12981.219941049996,106.70472467999934,54398.842400400004
2023-12-15,22:08:43.000,349,11110898,-795,0,1702678122,12981.15257795,106.77521598000021,54398.793490560005
2023-12-15,22:08:44.000,349,11110922,-795,0,1702678123,12981.19299581,106.84570728000108,54398.87034888
2023-12-15,22:08:45.000,349,11110847,-795,0,1702678124,12981.240149979996,106.89505119000387,54398.877336
2023-12-15,22:08:46.000,349,11110865,-795,0,1702678125,12981.260358909996,106.93734597000002,54399.04502688
2023-12-15,22:08:47.000,349,11110906,-795,0,1702678126,12981.219941049996,106.94439509999938,54399.059001120004
2023-12-15,22:08:48.000,349,11110863,-795,0,1702678127,12981.12563270999,107.00783727000089,54398.98912992
2023-12-15,22:08:49.000,349,11110882,-795,0,1702678128,12981.08521484999,107.0712794400024,54398.90528448001
2023-12-15,22:08:50.000,349,11110881,-795,0,1702678129,12981.11216009,107.13472161000391,54398.961181440005
2023-12-15,22:08:51.000,349,11110871,-795,0,1702678130,12981.139105329996,107.1699672600007,54398.98214280001
2023-12-15,22:08:52.000,349,11110844,-795,0,1702678131,12981.12563270999,107.25455682000029,54399.05201400001
2023-12-15,22:08:53.000,349,11110861,-795,0,1702678132,12981.10542377999,107.31094986000244,54399.0170784
2023-12-15,22:08:54.000,349,11110867,-795,0,1702678133,12981.04479698999,107.3532446399986,54398.891310240004
2023-12-15,22:08:55.000,349,11110852,-795,0,1702678134,12981.03132437,107.45898159000353,54398.95419432001
2023-12-15,22:08:56.000,349,11110885,-795,0,1702678135,12980.90333447999,107.61406245000398,54399.07297536001
2023-12-15,22:08:57.000,349,11110888,-795,0,1702678136,12980.835971379995,107.726848530001,54399.12188520001
2023-12-15,22:08:58.000,349,11110920,-795,0,1702678137,12980.76187196999,107.79029070000252,54399.09393672
2023-12-15,22:08:59.000,349,11110861,-795,0,1702678138,12980.694508869994,107.90307677999954,54399.0170784
2023-12-15,22:09:00.000,349,11110920,-795,0,1702678139,12980.600200529989,107.98061720999976,54398.9472072
2023-12-15,22:09:01.000,349,11110916,-795,0,1702678140,12980.674299939994,108.07225589999871,54399.18476928
2023-12-15,22:09:02.000,349,11110831,-795,0,1702678141,12980.76187196999,108.14979632999894,54399.35944728001
2023-12-15,22:09:03.000,349,11110867,-795,0,1702678142,12980.714717799994,108.29077893000067,54399.345473040004
2023-12-15,22:09:04.000,349,11110889,-795,0,1702678143,12980.654091009994,108.3683193600009,54399.226692000004
2023-12-15,22:09:05.000,349,11110873,-795,0,1702678144,12980.694508869994,108.49520370000391,54399.24066624001
2023-12-15,22:09:06.000,349,11110882,-795,0,1702678145,12980.775344589994,108.54454760999943,54399.32451168
2023-12-15,22:09:07.000,349,11110899,-795,0,1702678146,12980.82923507,108.53044935000071,54399.27560184
2023-12-15,22:09:08.000,349,11110880,-795,0,1702678147,12980.835971379995,108.58684239000286,54399.177782160004
2023-12-15,22:09:09.000,349,11110841,-795,0,1702678148,12980.94375233999,108.6150389100003,54399.2616276
2023-12-15,22:09:10.000,349,11110888,-795,0,1702678149,12981.0515333,108.6784810800018,54399.28258896
2023-12-15,22:09:11.000,349,11110903,-795,0,1702678150,12981.08521484999,108.64323542999773,54399.21970488001
2023-12-15,22:09:12.000,349,11110912,-795,0,1702678151,12981.179523189996,108.67143195000244,54399.31752456001
2023-12-15,22:09:13.000,349,11110843,-795,0,1702678152,12981.213204740001,108.70667759999924,54399.2616276
2023-12-15,22:09:14.000,349,11110906,-795,0,1702678153,12981.267095219991,108.72782499000459,54399.1568208
2023-12-15,22:09:15.000,349,11110857,-795,0,1702678154,12981.347930939992,108.76307064000139,54399.12188520001
2023-12-15,22:09:16.000,349,11110884,-795,0,1702678155,12981.395085110002,108.78421802999947,54399.10791096
2023-12-15,22:09:17.000,349,11110917,-795,0,1702678156,12981.529811309993,108.8265128100029,54399.296563200005
2023-12-15,22:09:18.000,349,11110915,-795,0,1702678157,12981.590438099993,108.87585671999841,54399.394382880004
2023-12-15,22:09:19.000,349,11110880,-795,0,1702678158,12981.583701789998,108.94634801999928,54399.42233136
2023-12-15,22:09:20.000,349,11110826,-795,0,1702678159,12981.536547620002,109.01683932000014,54399.07297536001
2023-12-15,22:09:21.000,349,11110884,-795,0,1702678160,12981.644328579998,109.08028149000165,54399.3314988
2023-12-15,22:09:22.000,349,11110834,-795,0,1702678161,12981.711691679993,109.12962540000444,54399.38040864
2023-12-15,22:09:23.000,349,11110839,-795,0,1702678162,12981.738636919988,109.18601843999932,54399.24066624001
2023-12-15,22:09:24.000,349,11110866,-795,0,1702678163,12981.752109539993,109.30585365000297,54399.25464048
2023-12-15,22:09:25.000,349,11110916,-795,0,1702678164,12981.873363119994,109.36929582000448,54399.45027984
2023-12-15,22:09:26.000,349,11110812,-795,0,1702678165,12981.859890499989,109.36929582000448,54399.52713816001
2023-12-15,22:09:27.000,349,11110877,-795,0,1702678166,12981.90030835999,109.45388538000407,54399.513163920004
2023-12-15,22:09:28.000,349,11110882,-795,0,1702678167,12981.893572049994,109.4820819000015,54399.394382880004
2023-12-15,22:09:29.000,349,11110859,-795,0,1702678168,12981.94072621999,109.53847494000365,54399.43630560001
2023-12-15,22:09:30.000,349,11110860,-795,0,1702678169,12981.96767146,109.53847494000365,54399.47822832
2023-12-15,22:09:31.000,349,11110889,-795,0,1702678170,12981.90030835999,109.55257320000237,54399.42931848
2023-12-15,22:09:32.000,349,11110883,-795,0,1702678171,12981.974407769994,109.55257320000237,54399.6109836
2023-12-15,22:09:33.000,349,11110896,-795,0,1702678172,12981.98788039,109.62306450000324,54399.60399648001
2023-12-15,22:09:34.000,349,11110870,-795,0,1702678173,12982.035034559995,109.59486797999853,54399.534125280006
2023-12-15,22:09:35.000,349,11110921,-795,0,1702678174,12982.055243489995,109.71470319000218,54399.65290632001
2023-12-15,22:09:36.000,349,11110867,-795,0,1702678175,12982.035034559995,109.74994883999898,54399.57604800001
2023-12-15,22:09:37.000,349,11110871,-795,0,1702678176,12982.035034559995,109.86978405000264,54399.6109836
2023-12-15,22:09:38.000,349,11110883,-795,0,1702678177,12981.96767146,109.98257012999966,54399.49918968
2023-12-15,22:09:39.000,349,11110873,-795,0,1702678178,12982.00808932,110.04601230000117,54399.61797072
2023-12-15,22:09:40.000,349,11110891,-795,0,1702678179,12982.02829825,110.17994577000354,54399.72277752001
2023-12-15,22:09:41.000,349,11110892,-795,0,1702678180,12982.00808932,110.35617402000207,54399.7157904
2023-12-15,22:09:52.000,349,11110830,-795,0,1702678191,12982.37185006,111.58977176999906,54399.848545680004
2023-12-15,22:09:53.000,349,11110881,-795,0,1702678192,12982.425740539991,111.63911568000185,54399.93937824001
2023-12-15,22:09:54.000,349,11110904,-795,0,1702678193,12982.445949469991,111.74485262999951,54399.96033960001
2023-12-15,22:09:55.000,349,11110885,-795,0,1702678194,12982.540257809997,111.80829480000102,54400.086107760006
2023-12-15,22:09:56.000,349,11110890,-795,0,1702678195,12982.580675669997,111.8294421899991,54400.15597896001
2023-12-15,22:09:57.000,349,11110888,-795,0,1702678196,12982.621093529997,111.88583523000125,54400.086107760006
2023-12-15,22:09:58.000,349,11110856,-795,0,1702678197,12982.674984010002,111.96337566000147,54400.16296608
2023-12-15,22:09:59.000,349,11110866,-795,0,1702678198,12982.722138179997,112.02681783000298,54400.33764408
2023-12-15,22:10:00.000,349,11110813,-795,0,1702678199,12982.728874489992,112.13255478000065,54400.400528160004
2023-12-15,22:10:01.000,349,11110867,-795,0,1702678200,12982.789501279993,112.22419346999959,54400.38655392
2023-12-15,22:10:02.000,349,11110904,-795,0,1702678201,12982.749083419993,112.2876356400011,54400.39354104001
2023-12-15,22:10:03.000,349,11110917,-795,0,1702678202,12982.816446520003,112.32993042000453,54400.36559256001
2023-12-15,22:10:04.000,349,11110866,-795,0,1702678203,12982.776028660002,112.44271650000155,54400.28174712
2023-12-15,22:10:05.000,349,11110927,-755,0,1702678204,12982.863600689998,112.52730606000114,54400.372579680006
2023-12-15,22:10:06.000,349,11110833,-795,0,1702678205,12982.951172719993,112.597797360002,54400.67302584
2023-12-15,22:10:07.000,349,11110859,-795,0,1702678206,12982.998326889989,112.67533779000223,54400.65905160001
2023-12-15,22:10:08.000,349,11110828,-795,0,1702678207,12983.005063199998,112.73173083000438,54400.65206448
2023-12-15,22:10:09.000,349,11110845,-795,0,1702678208,12982.998326889989,112.78812386999925,54400.54725768
2023-12-15,22:10:10.000,349,11110829,-795,0,1702678209,12983.018535819989,112.8797625599982,54400.568219040004
2023-12-15,22:10:11.000,349,11110934,-795,0,1702678210,12983.092635229994,112.90795908000291,54400.65905160001
2023-12-15,22:10:12.000,349,11110845,-795,0,1702678211,12983.092635229994,113.03484341999865,54400.72892280001
2023-12-15,22:10:13.000,349,11110889,-795,0,1702678212,12983.099371539989,113.06303994000336,54400.707961440006
2023-12-15,22:10:14.000,349,11110881,-795,0,1702678213,12983.112844159994,113.13353124000423,54400.6939872
2023-12-15,22:10:15.000,349,11110900,-795,0,1702678214,12983.15999832999,113.19697340999846,54400.88962656
2023-12-15,22:10:16.000,349,11110805,-795,0,1702678215,12983.072426299994,113.30975949000276,54400.86167808
2023-12-15,22:10:17.000,349,11110929,-795,0,1702678216,12983.133053089994,113.38729992000299,54400.84770384001
2023-12-15,22:10:18.000,349,11110872,-795,0,1702678217,12983.052217369994,113.45779122000386,54400.74289704
2023-12-15,22:10:19.000,349,11110892,-795,0,1702678218,12983.085898919999,113.47893861000193,54400.77783264001
2023-12-15,22:10:20.000,349,11110842,-795,0,1702678219,12983.052217369994,113.57762643000024,54400.77783264001
2023-12-15,22:10:21.000,349,11110879,-795,0,1702678220,12983.018535819989,113.64106860000174,54400.7638584
2023-12-15,22:10:22.000,349,11110846,-795,0,1702678221,12983.15999832999,113.67631424999854,54400.98045912
2023-12-15,22:10:23.000,349,11110888,-795,0,1702678222,12983.18020725999,113.72565816000133,54400.973472000005
2023-12-15,22:10:24.000,349,11110826,-795,0,1702678223,12983.11958046999,113.7961494600022,54400.81276824
2023-12-15,22:10:25.000,349,11110826,-795,0,1702678224,12983.193679879994,113.81729685000028,54400.88263944
2023-12-15,22:10:26.000,349,11110902,-795,0,1702678225,12983.166734639999,113.84549336999771,54400.95949776
2023-12-15,22:10:27.000,349,11110877,-795,0,1702678226,12983.146525709999,113.8595916300037,54400.81276824
2023-12-15,22:10:28.000,349,11110905,-795,0,1702678227,12983.18020725999,113.90893553999922,54400.86866520001
2023-12-15,22:10:29.000,349,11110863,-795,0,1702678228,12983.274515599995,113.8595916300037,54400.9385364
2023-12-15,22:10:30.000,349,11110862,-795,0,1702678229,12983.26777929,113.8595916300037,54401.03635608001
2023-12-15,22:10:31.000,349,11110887,-795,0,1702678230,12983.294724529995,113.81729685000028,54401.05033032
2023-12-15,22:10:32.000,349,11110847,-795,0,1702678231,12983.234097739994,113.831395109999,54401.022381840005
2023-12-15,22:10:33.000,349,11110878,-795,0,1702678232,12983.32166976999,113.80319859000156,54400.99443336001
2023-12-15,22:10:34.000,349,11110810,-795,0,1702678233,12983.26104297999,113.76090380999813,54400.88962656
2023-12-15,22:10:35.000,349,11110880,-795,0,1702678234,12983.294724529995,113.6974616400039,54400.84770384001
2023-12-15,22:10:36.000,349,11110891,-795,0,1702678235,12983.38229655999,113.67631424999854,54400.94552352001
2023-12-15,22:10:37.000,349,11110923,-795,0,1702678236,12983.38229655999,113.64106860000174,54401.00142048
2023-12-15,22:10:38.000,349,11110876,-795,0,1702678237,12983.355351319995,113.59877381999831,54400.99443336001
2023-12-15,22:10:39.000,349,11110943,-795,0,1702678238,12983.32840608,113.59172468999896,54400.89661368001
2023-12-15,22:10:40.000,349,11110872,-795,0,1702678239,12983.30146083999,113.57057730000088,54400.95949776
2023-12-15,22:10:41.000,349,11110888,-795,0,1702678240,12983.274515599995,113.55647904000216,54400.89661368001
2023-12-15,22:10:42.000,349,11110909,-795,0,1702678241,12983.28798822,113.49303687000065,54400.875652320006
2023-12-15,22:10:43.000,349,11110870,-795,0,1702678242,12983.26104297999,113.52123338999809,54400.71494856
2023-12-15,22:10:44.000,349,11110864,-795,0,1702678243,12983.24083404999,113.56352817000152,54400.78481976
2023-12-15,22:10:45.000,349,11110868,-795,0,1702678244,12983.314933459995,113.5846755599996,54400.89661368001
2023-12-15,22:10:46.000,349,11110908,-795,0,1702678245,12983.26777929,113.5846755599996,54400.95251064
2023-12-15,22:10:47.000,349,11110925,-795,0,1702678246,12983.30146083999,113.5846755599996,54400.88962656
2023-12-15,22:10:48.000,349,11110888,-795,0,1702678247,12983.24083404999,113.61992121000367,54400.79180688
2023-12-15,22:10:49.000,349,11110848,-795,0,1702678248,12983.28798822,113.69041251000453,54400.81276824
2023-12-15,22:10:50.000,349,11110879,-795,0,1702678249,12983.26777929,113.70451077000325,54400.84071672
2023-12-15,22:10:51.000,349,11110905,-795,0,1702678250,12983.24083404999,113.71155990000261,54400.72892280001
2023-12-15,22:10:52.000,349,11110861,-795,0,1702678251,12983.234097739994,113.78205120000348,54400.854690960005
2023-12-15,22:10:53.000,349,11110893,-795,0,1702678252,12983.32166976999,113.78205120000348,54400.79180688
2023-12-15,22:10:54.000,349,11110892,-795,0,1702678253,12983.32166976999,113.78205120000348,54400.79180688
2023-12-15,22:10:55.000,349,11110890,-795,0,1702678254,12983.44965966,113.81729685000028,54400.88263944
2023-12-15,22:10:56.000,349,11110886,-795,0,1702678255,12983.42945073,113.831395109999,54400.91058792
2023-12-15,22:10:57.000,349,11110841,-795,0,1702678256,12983.476604899995,113.831395109999,54400.7638584
2023-12-15,22:10:58.000,349,11110848,-795,0,1702678257,12983.48334120999,113.84549336999771,54400.756871280006
2023-12-15,22:10:59.000,349,11110899,-795,0,1702678258,12983.53049538,113.8595916300037,54400.72193568
2023-12-15,22:11:00.000,349,11110854,-795,0,1702678259,12983.604594789991,113.88778815000114,54400.875652320006
2023-12-15,22:11:01.000,349,11110920,-795,0,1702678260,12983.712375750001,113.84549336999771,54400.924562160006
2023-12-15,22:11:02.000,349,11110879,-795,0,1702678261,12983.793211470002,113.83844423999835,54400.973472000005
2023-12-15,22:11:03.000,349,11110905,-795,0,1702678262,12983.833629330002,113.8595916300037,54400.91058792
2023-12-15,22:11:04.000,349,11110830,-795,0,1702678263,12983.941410289997,113.86664076000307,54400.84770384001
2023-12-15,22:11:05.000,349,11110922,-795,0,1702678264,12983.975091840002,113.90188640999986,54400.88962656
2023-12-15,22:11:06.000,349,11110854,-795,0,1702678265,12984.028982319993,113.85254250000435,54400.98045912
2023-12-15,22:11:07.000,349,11110871,-795,0,1702678266,12984.130026969993,113.77500207000412,54400.98045912
2023-12-15,22:11:08.000,349,11110898,-795,0,1702678267,12984.143499589998,113.84549336999771,54400.89661368001
2023-12-15,22:11:09.000,349,11110865,-795,0,1702678268,12984.210862689994,113.78205120000348,54400.88962656
2023-12-15,22:11:10.000,349,11110884,-795,0,1702678269,12984.305171029999,113.72565816000133,54400.91058792
2023-12-15,22:11:11.000,349,11110888,-795,0,1702678270,12984.48031508999,113.74680554999941,54401.043343200006
2023-12-15,22:11:12.000,349,11110846,-795,0,1702678271,12984.54767819,113.71155990000261,54400.98744624
2023-12-15,22:11:13.000,349,11110920,-795,0,1702678272,12984.64198652999,113.66926511999918,54400.98744624
2023-12-15,22:11:14.000,349,11110893,-795,0,1702678273,12984.70261331999,113.61992121000367,54400.91058792
2023-12-15,22:11:15.000,349,11110925,-795,0,1702678274,12984.844075829991,113.60582294999767,54400.79879400001
2023-12-15,22:11:16.000,349,11110889,-795,0,1702678275,12984.985538339992,113.59877381999831,54400.88962656
2023-12-15,22:11:17.000,349,11110956,-795,0,1702678276,12985.153946090002,113.50008600000001,54400.88263944
2023-12-15,22:11:18.000,349,11110868,-795,0,1702678277,12985.261727049998,113.42959469999914,54401.02936896
2023-12-15,22:11:19.000,349,11110860,-795,0,1702678278,12985.362771699998,113.38729992000299,54401.071291680004
2023-12-15,22:11:20.000,349,11110899,-795,0,1702678279,12985.484025279999,113.30975949000276,54401.0782788
2023-12-15,22:11:21.000,349,11110826,-795,0,1702678280,12985.484025279999,113.28861210000468,54400.9385364
2023-12-15,22:11:22.000,349,11110892,-795,0,1702678281,12985.497497899989,113.21812080000382,54401.02936896
2023-12-15,22:11:23.000,349,11110931,-795,0,1702678282,12985.612015169994,113.15467863000231,54400.9385364
2023-12-15,22:11:24.000,349,11110893,-795,0,1702678283,12985.632224099994,113.09828559000016,54401.022381840005
2023-12-15,22:11:25.000,349,11110841,-795,0,1702678284,12985.7669503,113.07713820000208,54401.23199544001
2023-12-15,22:11:26.000,349,11110904,-795,0,1702678285,12985.814104469995,112.9925486400025,54401.30186664001
2023-12-15,22:11:27.000,349,11110864,-795,0,1702678286,12985.814104469995,112.9925486400025,54401.211034080006
2023-12-15,22:11:28.000,349,11110849,-795,0,1702678287,12985.78715923,112.91500821000227,54401.14815
2023-12-15,22:11:29.000,349,11110842,-795,0,1702678288,12985.78715923,112.89386082000419,54401.19705984
2023-12-15,22:11:30.000,349,11110929,-795,0,1702678289,12985.78042291999,112.86566429999948,54401.23199544001
2023-12-15,22:11:31.000,349,11110889,-795,0,1702678290,12985.76021398999,112.83746778000204,54401.23199544001
2023-12-15,22:11:32.000,349,11110881,-795,0,1702678291,12985.72653244,112.75992735000182,54401.32981512001
2023-12-15,22:11:33.000,349,11110917,-795,0,1702678292,12985.74674137,112.71763256999839,54401.35077648001
2023-12-15,22:11:34.000,349,11110900,-795,0,1702678293,12985.753477679995,112.59074823000265,54401.32981512001
2023-12-15,22:11:35.000,349,11110874,-795,0,1702678294,12985.793895539995,112.58369910000329,54401.4625704
2023-12-15,22:11:36.000,349,11110856,-795,0,1702678295,12985.80736816,112.47796214999835,54401.4625704
2023-12-15,22:11:37.000,349,11110880,-795,0,1702678296,12985.7669503,112.42156911000347,54401.44160904
2023-12-15,22:11:38.000,349,11110900,-795,0,1702678297,12985.713059819995,112.3228812899979,54401.27391816
2023-12-15,22:11:39.000,349,11110900,-795,0,1702678298,12985.733268749995,112.28058651000174,54401.23199544001
2023-12-15,22:11:40.000,349,11110829,-795,0,1702678299,12985.74674137,112.21009521000087,54401.427634800006
2023-12-15,22:11:41.000,349,11110870,-795,0,1702678300,12985.80063184999,112.15370216999872,54401.56737720001
2023-12-15,22:11:42.000,349,11110868,-795,0,1702678301,12985.834313399995,112.06911260999914,54401.49750600001
2023-12-15,22:11:43.000,349,11110867,-795,0,1702678302,12985.82084077999,112.02681783000298,54401.406673440004
2023-12-15,22:11:44.000,349,11110807,-795,0,1702678303,12985.753477679995,111.9422282700034,54401.22500832
2023-12-15,22:11:45.000,349,11110805,-795,0,1702678304,12985.78715923,111.87173697000253,54401.25295680001
2023-12-15,22:11:46.000,349,11110882,-795,0,1702678305,12985.814104469995,111.76600002000487,54401.29487952
2023-12-15,22:11:47.000,349,11110847,-795,0,1702678306,12985.894940189995,111.73780350000015,54401.30186664001
2023-12-15,22:11:48.000,349,11110915,-795,0,1702678307,12985.874731259995,111.695508720004,54401.20404696001
2023-12-15,22:11:49.000,349,11110888,-795,0,1702678308,12985.955566979996,111.695508720004,54401.24596968
2023-12-15,22:11:50.000,349,11110871,-795,0,1702678309,12986.02966639,111.61091916000441,54401.38571208
2023-12-15,22:11:51.000,349,11110889,-795,0,1702678310,12986.063347939991,111.64616481000121,54401.357763600005
2023-12-15,22:11:52.000,349,11110867,-795,0,1702678311,12986.04987532,111.55452612000227,54401.322828
2023-12-15,22:11:53.000,349,11110826,-795,0,1702678312,12986.090293180001,111.54042786000355,54401.27391816
2023-12-15,22:11:54.000,349,11110869,-795,0,1702678313,12986.103765799991,111.53337873000419,54401.16212424001
2023-12-15,22:11:55.000,349,11110880,-795,0,1702678314,12986.150919970001,111.49108395000076,54401.16212424001
2023-12-15,22:11:56.000,349,11110917,-795,0,1702678315,12986.258700929997,111.51223133999883,54401.26693104
2023-12-15,22:11:57.000,349,11110899,-795,0,1702678316,12986.332800340002,111.5192804699982,54401.34378936
2023-12-15,22:11:58.000,349,11110886,-795,0,1702678317,12986.406899749993,111.49108395000076,54401.28090528001
2023-12-15,22:11:59.000,349,11110854,-795,0,1702678318,12986.440581299998,111.52632960000483,54401.27391816
2023-12-15,22:12:00.000,349,11110813,-795,0,1702678319,12986.541625949998,111.5474769900029,54401.37173784001
2023-12-15,22:12:01.000,349,11110911,-795,0,1702678320,12986.649406909994,111.53337873000419,54401.37173784001
2023-12-15,22:12:02.000,349,11110864,-795,0,1702678321,12986.75718786999,111.5474769900029,54401.476544640005
2023-12-15,22:12:03.000,349,11110885,-795,0,1702678322,12986.79760572999,111.53337873000419,54401.36475072
2023-12-15,22:12:04.000,349,11110848,-795,0,1702678323,12986.89865037999,111.46288743000332,54401.37872496001
2023-12-15,22:12:05.000,349,11110929,-795,0,1702678324,12987.10747599,111.44174003999797,54401.574364320004
2023-12-15,22:12:06.000,349,11110877,-795,0,1702678325,12987.22872957,111.36419960999774,54401.53942872001
2023-12-15,22:12:07.000,349,11110914,-795,0,1702678326,12987.316301599996,111.32895396000094,54401.56737720001
2023-12-15,22:12:08.000,349,11110858,-595,0,1702678327,12987.329774220001,111.30075744000351,54401.37173784001
2023-12-15,22:12:09.000,349,11110877,-795,0,1702678328,12987.477973039997,111.18797135999921,54401.48353176
2023-12-15,22:12:10.000,349,11110896,-795,0,1702678329,12987.653117100002,111.03993962999812,54401.56737720001
2023-12-15,22:12:11.000,349,11110915,-795,0,1702678330,12987.774370679988,110.93420268000045,54401.53942872001
2023-12-15,22:12:12.000,349,11110890,-795,0,1702678331,12987.882151639998,110.84961312000087,54401.574364320004
2023-12-15,22:12:13.000,349,11110910,-795,0,1702678332,12987.949514739994,110.72977791000449,54401.50449312
2023-12-15,22:12:14.000,349,11110866,-795,0,1702678333,12988.01687783999,110.60994270000083,54401.58135144
2023-12-15,22:12:15.000,349,11110865,-795,0,1702678334,12988.070768319994,110.60289357000147,54401.60929992
2023-12-15,22:12:16.000,349,11110880,-715,0,1702678335,12988.11792248999,110.49010749000445,54401.56737720001
2023-12-15,22:12:17.000,349,11110893,-795,0,1702678336,12988.19875820999,110.4337144500023,54401.56039008
2023-12-15,22:12:18.000,349,11110903,-795,0,1702678337,12988.14486773,110.37027228000079,54401.44859616001
2023-12-15,22:12:19.000,349,11110867,-795,0,1702678338,12988.18528559,110.34207576000335,54401.41366056
2023-12-15,22:12:20.000,349,11110888,-795,0,1702678339,12988.25938499999,110.30683010999928,54401.58135144
2023-12-15,22:12:21.000,349,11110949,-795,0,1702678340,12988.293066549995,110.31387923999864,54401.63724840001
2023-12-15,22:12:22.000,349,11110896,-795,0,1702678341,12988.22570345,110.32797750000464,54401.595325680006
2023-12-15,22:12:23.000,349,11110863,-795,0,1702678342,12988.20549452,110.2856827200012,54401.3926992
2023-12-15,22:12:24.000,349,11110837,-795,0,1702678343,12988.16507666,110.37732141000015,54401.58833856001
2023-12-15,22:12:25.000,349,11110863,-795,0,1702678344,12988.23917606999,110.36322315000143,54401.61628704001
2023-12-15,22:12:26.000,349,11110911,-795,0,1702678345,12988.25938499999,110.39141966999887,54401.70013248
2023-12-15,22:12:27.000,349,11110876,-795,0,1702678346,12988.252648689995,110.40551793000486,54401.672184
2023-12-15,22:12:28.000,349,11110918,-795,0,1702678347,12988.15834034999,110.46191096999974,54401.62327416
2023-12-15,22:12:29.000,349,11110863,-795,0,1702678348,12988.171812969995,110.4971566200038,54401.70711960001
2023-12-15,22:12:30.000,349,11110836,-795,0,1702678349,12988.23917606999,110.44076358000166,54401.88878472
2023-12-15,22:12:31.000,349,11110882,-795,0,1702678350,12988.24591238,110.44076358000166,54401.83288776001
2023-12-15,22:12:32.000,349,11110895,-795,0,1702678351,12988.232439759995,110.46191096999974,54401.86782336
2023-12-15,22:12:33.000,349,11110921,-795,0,1702678352,12988.20549452,110.4689600999991,54401.7769908
2023-12-15,22:12:34.000,349,11110896,-795,0,1702678353,12988.14486773,110.42666532000294,54401.742055200004
2023-12-15,22:12:35.000,349,11110919,-795,0,1702678354,12988.09771355999,110.44781271000102,54401.72109384
2023-12-15,22:12:36.000,349,11110843,-795,0,1702678355,12988.14486773,110.47600922999845,54401.80493928001
2023-12-15,22:12:37.000,349,11110856,-795,0,1702678356,12988.15834034999,110.45486184000038,54401.85384912001
2023-12-15,22:12:38.000,349,11110866,-795,0,1702678357,12988.090977249994,110.45486184000038,54401.78397792001
2023-12-15,22:12:39.000,349,11110834,-795,0,1702678358,12988.10444987,110.49010749000445,54401.79795216
2023-12-15,22:12:40.000,349,11110836,-795,0,1702678359,12988.10444987,110.4971566200038,54401.846862
2023-12-15,22:12:41.000,349,11110920,-795,0,1702678360,12988.04382308,110.55354965999868,54401.7769908
2023-12-15,22:12:42.000,349,11110853,-795,0,1702678361,12988.111186179995,110.51125488000253,54401.82590064
2023-12-15,22:12:43.000,349,11110920,-795,0,1702678362,12988.023614149999,110.51830401000188,54401.63026128
2023-12-15,22:12:44.000,349,11110943,-795,0,1702678363,12988.07750462999,110.52535314000124,54401.72109384
2023-12-15,22:12:45.000,349,11110893,-795,0,1702678364,12988.10444987,110.58174618000339,54401.72808096
2023-12-15,22:12:46.000,349,11110920,-795,0,1702678365,12988.09771355999,110.60289357000147,54401.75602944001
2023-12-15,22:12:47.000,349,11110908,-795,0,1702678366,12988.11792248999,110.60289357000147,54401.75602944001
2023-12-15,22:12:48.000,349,11110906,-795,0,1702678367,12988.10444987,110.6804340000017,54401.742055200004
2023-12-15,22:12:49.000,349,11110835,-795,0,1702678368,12988.1246588,110.70158138999977,54401.66519688001
2023-12-15,22:12:50.000,349,11110857,-795,0,1702678369,12988.06403201,110.73682704000385,54401.595325680006
2023-12-15,22:12:51.000,349,11110919,-795,0,1702678370,12988.050559389994,110.77207269000064,54401.49750600001
2023-12-15,22:12:52.000,349,11110907,-795,0,1702678371,12988.06403201,110.81436747000407,54401.595325680006
2023-12-15,22:12:53.000,349,11110875,-795,0,1702678372,12988.13813141999,110.87076050999895,54401.672184
2023-12-15,22:12:54.000,349,11110921,-795,0,1702678373,12988.171812969995,110.84961312000087,54401.763016560006
2023-12-15,22:12:55.000,349,11110859,-795,0,1702678374,12988.15834034999,110.87076050999895,54401.742055200004
2023-12-15,22:12:56.000,349,11110885,-795,0,1702678375,12988.13813141999,110.85666225000023,54401.68615824001
2023-12-15,22:12:57.000,349,11110873,-795,0,1702678376,12988.06403201,110.95535006999853,54401.65820976
2023-12-15,22:12:58.000,349,11110884,-795,0,1702678377,12988.06403201,110.94830093999917,54401.672184
2023-12-15,22:12:59.000,349,11110892,-795,0,1702678378,12988.05729569999,110.98354659000324,54401.71410672001
2023-12-15,22:13:00.000,349,11110874,-795,0,1702678379,12988.030350459994,111.0258413699994,54401.7769908
2023-12-15,22:13:01.000,349,11110893,-795,0,1702678380,12988.06403201,111.06108702000347,54401.81891352
2023-12-15,22:13:02.000,349,11110890,-795,0,1702678381,12988.050559389994,111.09633267000027,54401.83288776001
2023-12-15,22:13:03.000,349,11110888,-795,0,1702678382,12988.03708676999,111.1245291899977,54401.89577184
2023-12-15,22:13:04.000,349,11110860,-795,0,1702678383,12987.956251049989,111.14567658000306,54401.79795216
2023-12-15,22:13:05.000,349,11110877,-795,0,1702678384,12987.949514739994,111.22321701000328,54401.74904232
2023-12-15,22:13:06.000,349,11110873,-795,0,1702678385,12987.915833189989,111.25141353000072,54401.763016560006
2023-12-15,22:13:07.000,349,11110846,-795,0,1702678386,12987.942778429999,111.28665918000479,54401.80493928001
2023-12-15,22:13:08.000,349,11110893,-795,0,1702678387,12987.929305809994,111.30075744000351,54401.88179760001
2023-12-15,22:13:09.000,349,11110883,-795,0,1702678388,12987.942778429999,111.37124874000438,54401.7769908
2023-12-15,22:13:10.000,349,11110905,-795,0,1702678389,12987.949514739994,111.3360030900003,54401.70711960001
2023-12-15,22:13:11.000,349,11110892,-795,0,1702678390,12987.969723669994,111.36419960999774,54401.81891352
2023-12-15,22:13:12.000,349,11110855,-795,0,1702678391,12987.956251049989,111.35010134999902,54401.742055200004
2023-12-15,22:13:13.000,349,11110887,-795,0,1702678392,12987.99666890999,111.42764177999925,54401.74904232
2023-12-15,22:13:14.000,349,11110901,-795,0,1702678393,12987.983196289999,111.35010134999902,54401.65122264
2023-12-15,22:13:15.000,349,11110901,-795,0,1702678394,12987.97645997999,111.30075744000351,54401.53942872001
2023-12-15,22:13:16.000,349,11110862,-795,0,1702678395,12988.07750462999,111.20911875000456,54401.65122264
2023-12-15,22:13:17.000,349,11110942,-795,0,1702678396,12988.07750462999,111.10338179999962,54401.73506808001
2023-12-15,22:13:18.000,349,11110943,-795,0,1702678397,12988.03708676999,111.06108702000347,54401.65820976
2023-12-15,22:13:19.000,349,11110894,-795,0,1702678398,12987.949514739994,110.98354659000324,54401.61628704001
2023-12-15,22:13:20.000,349,11110852,-795,0,1702678399,12987.962987359999,110.96239919999789,54401.61628704001
2023-12-15,22:13:21.000,349,11110881,-795,0,1702678400,12987.983196289999,110.90600616000302,54401.6023128
2023-12-15,22:13:22.000,349,11110827,-795,0,1702678401,12987.97645997999,110.89895703000366,54401.51846736001
2023-12-15,22:13:23.000,349,11110846,-795,0,1702678402,12987.942778429999,110.84256399000151,54401.45558328
2023-12-15,22:13:24.000,349,11110892,-795,0,1702678403,12987.814788539989,110.82846573000279,54401.41366056
2023-12-15,22:13:25.000,349,11110848,-795,0,1702678404,12987.936042119989,110.7438761700032,54401.45558328
2023-12-15,22:13:26.000,349,11110915,-795,0,1702678405,12988.003405219999,110.70863051999913,54401.54641584001
2023-12-15,22:13:27.000,349,11110853,-795,0,1702678406,12987.989932599994,110.63813921999827,54401.51846736001
2023-12-15,22:13:28.000,349,11110850,-795,0,1702678407,12987.949514739994,110.60289357000147,54401.357763600005
2023-12-15,22:13:29.000,349,11110817,-795,0,1702678408,12987.97645997999,110.5324022700006,54401.37872496001
2023-12-15,22:13:30.000,349,11110849,-795,0,1702678409,12987.949514739994,110.52535314000124,54401.34378936
2023-12-15,22:13:31.000,349,11110889,-795,0,1702678410,12987.956251049989,110.45486184000038,54401.3926992
2023-12-15,22:13:32.000,349,11110891,-795,0,1702678411,12987.97645997999,110.39846879999823,54401.35077648001
2023-12-15,22:13:33.000,349,11110882,-795,0,1702678412,12987.962987359999,110.37732141000015,54401.28090528001
2023-12-15,22:13:34.000,349,11110901,-795,0,1702678413,12987.99666890999,110.26453533000313,54401.28090528001
2023-12-15,22:13:35.000,349,11110901,-795,0,1702678414,12988.003405219999,110.14470011999947,54401.11321440001
2023-12-15,22:13:36.000,349,11110848,-795,0,1702678415,12988.07750462999,110.02486491000309,54401.12718864
2023-12-15,22:13:37.000,349,11110885,-795,0,1702678416,12988.17854927999,109.9402753500035,54401.09924016
2023-12-15,22:13:38.000,349,11110877,-795,0,1702678417,12988.232439759995,109.90502969999943,54401.05731744
2023-12-15,22:13:39.000,349,11110897,-795,0,1702678418,12988.27959392999,109.89093144000071,54401.02936896
2023-12-15,22:13:40.000,349,11110898,-795,0,1702678419,12988.23917606999,109.94732448000286,54401.05033032
2023-12-15,22:13:41.000,349,11110849,-795,0,1702678420,12988.20549452,109.9402753500035,54401.05731744
2023-12-15,22:13:42.000,349,11110844,-795,0,1702678421,12988.21896713999,109.876833180002,54401.20404696001
2023-12-15,22:13:43.000,349,11110886,-795,0,1702678422,12988.131395109995,109.84158752999792,54401.13417576001
2023-12-15,22:13:44.000,349,11110877,-795,0,1702678423,12988.01687783999,109.8274892699992,54401.00142048
2023-12-15,22:13:45.000,349,11110841,-795,0,1702678424,12988.010141529994,109.85568579000392,54401.092253040006
2023-12-15,22:13:46.000,349,11110878,-795,0,1702678425,12988.01687783999,109.78519449000305,54401.022381840005
2023-12-15,22:13:47.000,349,11110859,-795,0,1702678426,12987.942778429999,109.79224362000241,54401.06430456001
2023-12-15,22:13:48.000,349,11110879,-795,0,1702678427,12987.875415329989,109.8274892699992,54400.93154928
2023-12-15,22:13:49.000,349,11110860,-795,0,1702678428,12987.895624259989,109.8274892699992,54401.022381840005
2023-12-15,22:13:50.000,349,11110900,-795,0,1702678429,12987.909096879994,109.81339101000049,54401.05731744
2023-12-15,22:13:51.000,349,11110926,-795,0,1702678430,12987.895624259989,109.80634188000113,54401.13417576001
2023-12-15,22:13:52.000,349,11110881,-795,0,1702678431,12987.821524849998,109.8274892699992,54401.13417576001
2023-12-15,22:13:53.000,349,11110864,-795,0,1702678432,12987.828261159993,109.79929275000177,54401.05033032
2023-12-15,22:13:54.000,349,11110902,-795,0,1702678433,12987.754161749988,109.80634188000113,54400.91058792
2023-12-15,22:13:55.000,349,11110883,-795,0,1702678434,12987.727216509993,109.78519449000305,54400.91058792
2023-12-15,22:13:56.000,349,11110905,-795,0,1702678435,12987.747425439993,109.85568579000392,54401.0084076
2023-12-15,22:13:57.000,349,11110891,-795,0,1702678436,12987.801315919998,109.79224362000241,54401.08526592001
2023-12-15,22:13:58.000,349,11110910,-795,0,1702678437,12987.760898059998,109.79929275000177,54401.10622728
2023-12-15,22:13:59.000,349,11110858,-795,0,1702678438,12987.733952819988,109.79224362000241,54401.0084076
2023-12-15,22:14:00.000,349,11110877,-795,0,1702678439,12987.747425439993,109.78519449000305,54401.09924016
2023-12-15,22:14:01.000,349,11110864,-795,0,1702678440,12987.801315919998,109.81339101000049,54401.05731744
2023-12-15,22:14:02.000,349,11110904,-795,0,1702678441,12987.767634369993,109.81339101000049,54401.092253040006
2023-12-15,22:14:03.000,349,11110881,-795,0,1702678442,12987.754161749988,109.75699796999834,54400.973472000005
2023-12-15,22:14:04.000,349,11110891,-795,0,1702678443,12987.713743889988,109.80634188000113,54400.924562160006
2023-12-15,22:14:05.000,349,11110911,-795,0,1702678444,12987.767634369993,109.7640470999977,54400.94552352001
2023-12-15,22:14:06.000,349,11110922,-795,0,1702678445,12987.801315919998,109.74289970999962,54401.05731744
2023-12-15,22:14:07.000,349,11110882,-795,0,1702678446,12987.821524849998,109.71470319000218,54401.071291680004
2023-12-15,22:14:08.000,349,11110840,-795,0,1702678447,12987.740689129998,109.74994883999898,54401.022381840005
2023-12-15,22:14:09.000,349,11110870,-795,0,1702678448,12987.713743889988,109.70765406000282,54400.86167808
2023-12-15,22:14:10.000,349,11110874,-795,0,1702678449,12987.754161749988,109.70060493000346,54400.903600800004
2023-12-15,22:14:11.000,349,11110849,-795,0,1702678450,12987.760898059998,109.70060493000346,54400.82674248001
2023-12-15,22:14:12.000,349,11110912,-795,0,1702678451,12987.834997469989,109.68650667000475,54400.91757504001
2023-12-15,22:14:13.000,349,11110890,-795,0,1702678452,12987.861942709998,109.65831015000003,54400.854690960005
2023-12-15,22:14:14.000,349,11110853,-795,0,1702678453,12987.848470089993,109.65831015000003,54400.854690960005
2023-12-15,22:14:15.000,349,11110879,-795,0,1702678454,12987.834997469989,109.58076971999981,54400.86866520001
2023-12-15,22:14:16.000,349,11110899,-795,0,1702678455,12987.868679019994,109.58076971999981,54400.86866520001
2023-12-15,22:14:17.000,349,11110877,-795,0,1702678456,12987.936042119989,109.54552407000301,54400.81975536
2023-12-15,22:14:18.000,349,11110890,-795,0,1702678457,12987.922569499999,109.53847494000365,54400.82674248001
2023-12-15,22:14:19.000,349,11110869,-795,0,1702678458,12987.936042119989,109.43273798999871,54400.67302584
2023-12-15,22:14:20.000,349,11110897,-795,0,1702678459,12987.915833189989,109.46093451000343,54400.707961440006
2023-12-15,22:14:21.000,349,11110902,-795,0,1702678460,12987.962987359999,109.36224668999785,54400.756871280006
2023-12-15,22:14:22.000,349,11110880,-795,0,1702678461,12988.030350459994,109.34814842999913,54400.82674248001
2023-12-15,22:14:23.000,349,11110907,-795,0,1702678462,12988.09771355999,109.29880452000361,54400.81975536
2023-12-15,22:14:24.000,349,11110865,-795,0,1702678463,12988.04382308,109.33405017000041,54400.707961440006
2023-12-15,22:14:25.000,349,11110897,-795,0,1702678464,12988.010141529994,109.26355886999954,54400.49136072001
2023-12-15,22:14:26.000,349,11110851,-795,0,1702678465,12987.99666890999,109.25650974000018,54400.64507736
2023-12-15,22:14:27.000,349,11110923,-795,0,1702678466,12988.06403201,109.26355886999954,54400.72892280001
2023-12-15,22:14:28.000,349,11110902,-795,0,1702678467,12988.010141529994,109.35519755999849,54400.67302584
2023-12-15,22:14:29.000,349,11110897,-795,0,1702678468,12988.09771355999,109.31995191000169,54400.74988416001
2023-12-15,22:14:30.000,349,11110908,-795,0,1702678469,12988.151604039995,109.31290278000233,54400.84770384001
2023-12-15,22:14:31.000,349,11110861,-795,0,1702678470,12988.212230829995,109.27765712999826,54400.81276824
2023-12-15,22:14:32.000,349,11110860,-795,0,1702678471,12988.151604039995,109.30585365000297,54400.72892280001
2023-12-15,22:14:33.000,349,11110900,-795,0,1702678472,12988.27959392999,109.34109929999977,54400.8337296
2023-12-15,22:14:34.000,349,11110918,-795,0,1702678473,12988.19875820999,109.31290278000233,54400.72892280001
2023-12-15,22:14:35.000,349,11110937,-795,0,1702678474,12988.25938499999,109.33405017000041,54400.6939872
2023-12-15,22:14:36.000,349,11110942,-795,0,1702678475,12988.27959392999,109.36224668999785,54400.72892280001
2023-12-15,22:14:37.000,349,11110930,-795,0,1702678476,12988.421056439991,109.39749234000192,54400.89661368001
2023-12-15,22:14:38.000,349,11110855,-795,0,1702678477,12988.40758382,109.36929582000448,54400.88962656
2023-12-15,22:14:39.000,349,11110852,-795,0,1702678478,12988.421056439991,109.41159060000064,54400.81276824
2023-12-15,22:14:40.000,349,11110895,-795,0,1702678479,12988.474946919996,109.32700104000105,54400.9385364
2023-12-15,22:14:41.000,349,11110891,-795,0,1702678480,12988.555782639996,109.35519755999849,54400.88962656
2023-12-15,22:14:42.000,349,11110932,-795,0,1702678481,12988.569255260001,109.30585365000297,54400.91058792
2023-12-15,22:14:43.000,349,11110866,-795,0,1702678482,12988.569255260001,109.32700104000105,54400.79180688
2023-12-15,22:14:44.000,349,11110866,-795,0,1702678483,12988.602936809992,109.29880452000361,54400.82674248001
2023-12-15,22:14:45.000,349,11110883,-795,0,1702678484,12988.670299910002,109.24946061000082,54400.924562160006
2023-12-15,22:14:46.000,349,11110914,-795,0,1702678485,12988.683772529992,109.25650974000018,54400.98045912
2023-12-15,22:14:47.000,349,11110873,-795,0,1702678486,12988.751135630002,109.2353623500021,54401.02936896
2023-12-15,22:14:48.000,349,11110856,-795,0,1702678487,12988.629882050001,109.20716583000467,54400.875652320006
2023-12-15,22:14:49.000,349,11110804,-795,0,1702678488,12988.677036219997,109.1719201800006,54400.91058792
2023-12-15,22:14:50.000,349,11110880,-795,0,1702678489,12988.737663009997,109.15077279000252,54400.9385364
2023-12-15,22:14:51.000,349,11110919,-795,0,1702678490,12988.764608249992,109.17896930999996,54400.86866520001
2023-12-15,22:14:52.000,349,11110871,-795,0,1702678491,12988.757871939997,109.14372366000316,54400.95251064
2023-12-15,22:14:53.000,349,11110897,-795,0,1702678492,12988.771344560002,109.15077279000252,54400.86866520001
2023-12-15,22:14:54.000,349,11110899,-795,0,1702678493,12988.811762420002,109.14372366000316,54400.94552352001
2023-12-15,22:14:55.000,349,11110926,-795,0,1702678494,12988.872389210002,109.14372366000316,54400.96648488001
2023-12-15,22:14:56.000,349,11110876,-795,0,1702678495,12988.858916589998,109.14372366000316,54400.875652320006
2023-12-15,22:14:57.000,349,11110860,-795,0,1702678496,12988.865652899993,109.1366745300038,54400.84071672
2023-12-15,22:14:58.000,349,11110889,-795,0,1702678497,12988.865652899993,109.18601843999932,54400.86167808
2023-12-15,22:14:59.000,349,11110921,-795,0,1702678498,12988.838707659997,109.21421496000403,54400.707961440006
2023-12-15,22:15:00.000,349,11110880,-795,0,1702678499,12988.865652899993,109.26355886999954,54400.77084552
2023-12-15,22:15:01.000,349,11110899,-795,0,1702678500,12988.973433859988,109.29880452000361,54400.924562160006
2023-12-15,22:15:02.000,349,11110819,-795,0,1702678501,12989.020588029998,109.31290278000233,54400.93154928
2023-12-15,22:15:03.000,349,11110889,-795,0,1702678502,12989.047533269993,109.3833940800032,54400.89661368001
2023-12-15,22:15:04.000,349,11110861,-795,0,1702678503,12989.020588029998,109.4820819000015,54400.805781120005
2023-12-15,22:15:05.000,349,11110848,-795,0,1702678504,12989.141841609999,109.55962233000173,54400.88263944
2023-12-15,22:15:06.000,349,11110883,-795,0,1702678505,12989.188995779994,109.54552407000301,54400.98045912
2023-12-15,22:15:07.000,349,11110912,-795,0,1702678506,12989.269831499994,109.58781884999917,54401.00142048
2023-12-15,22:15:08.000,349,11110870,-795,0,1702678507,12989.32372198,109.63716276000196,54400.95949776
2023-12-15,22:15:09.000,349,11110898,-795,0,1702678508,12989.38434877,109.6653592799994,54400.99443336001
2023-12-15,22:15:10.000,349,11110920,-795,0,1702678509,12989.47865710999,109.63716276000196,54401.11321440001
2023-12-15,22:15:11.000,349,11110869,-795,0,1702678510,12989.58643807,109.70060493000346,54401.17609848
2023-12-15,22:15:12.000,349,11110900,-795,0,1702678511,12989.721164269991,109.64421189000132,54401.16911136
2023-12-15,22:15:13.000,349,11110843,-795,0,1702678512,12989.761582129991,109.7288014500009,54401.211034080006
2023-12-15,22:15:14.000,349,11110901,-795,0,1702678513,12989.775054749996,109.73585058000026,54401.13417576001
2023-12-15,22:15:15.000,349,11110928,-795,0,1702678514,12989.835681539997,109.71470319000218,54401.141162880005
2023-12-15,22:15:16.000,349,11110880,-795,0,1702678515,12989.943462499992,109.7288014500009,54401.28090528001
2023-12-15,22:15:17.000,349,11110917,-795,0,1702678516,12990.091661320002,109.77109623000433,54401.38571208
2023-12-15,22:15:18.000,349,11110883,-795,0,1702678517,12990.138815489998,109.73585058000026,54401.34378936
2023-12-15,22:15:19.000,349,11110901,-795,0,1702678518,12990.206178589993,109.78519449000305,54401.31584088
2023-12-15,22:15:20.000,349,11110951,-795,0,1702678519,12990.233123829988,109.75699796999834,54401.26693104
2023-12-15,22:15:21.000,349,11110874,-795,0,1702678520,12990.313959549989,109.75699796999834,54401.34378936
2023-12-15,22:15:22.000,349,11110908,-795,0,1702678521,12990.340904789999,109.73585058000026,54401.27391816
2023-12-15,22:15:23.000,349,11110861,-795,0,1702678522,12990.428476819994,109.7640470999977,54401.2180212
2023-12-15,22:15:24.000,349,11110908,-795,0,1702678523,12990.509312539994,109.77814536000369,54401.32981512001
2023-12-15,22:15:25.000,349,11110867,-795,0,1702678524,12990.61709349999,109.7640470999977,54401.54641584001
2023-12-15,22:15:26.000,349,11110935,-795,0,1702678525,12990.64403874,109.7640470999977,54401.44160904
2023-12-15,22:15:27.000,349,11110843,-795,0,1702678526,12990.65751135999,109.78519449000305,54401.3926992
2023-12-15,22:15:28.000,349,11110833,-795,0,1702678527,12990.80571018,109.7288014500009,54401.4625704
2023-12-15,22:15:29.000,349,11110887,-795,0,1702678528,12990.893282209996,109.7640470999977,54401.49051888
2023-12-15,22:15:30.000,349,11110908,-795,0,1702678529,12990.933700069996,109.73585058000026,54401.43462192
2023-12-15,22:15:31.000,349,11110879,-795,0,1702678530,12991.007799480001,109.7640470999977,54401.49750600001
2023-12-15,22:15:32.000,349,11110911,-795,0,1702678531,12991.102107819992,109.72175232000154,54401.56737720001
2023-12-15,22:15:33.000,349,11110856,-795,0,1702678532,12991.115580439997,109.79929275000177,54401.53942872001
2023-12-15,22:15:34.000,349,11110886,-795,0,1702678533,12991.223361399992,109.79929275000177,54401.56737720001
2023-12-15,22:15:35.000,349,11110913,-795,0,1702678534,12991.250306640002,109.86978405000264,54401.525454480005
2023-12-15,22:15:36.000,349,11110846,-795,0,1702678535,12991.364823909993,109.89798057000007,54401.61628704001
2023-12-15,22:15:37.000,349,11110865,-795,0,1702678536,12991.411978079988,109.876833180002,54401.56737720001
2023-12-15,22:15:38.000,349,11110906,-795,0,1702678537,12991.445659629993,109.90502969999943,54401.693145360005
2023-12-15,22:15:39.000,349,11110879,-795,0,1702678538,12991.492813799989,109.94732448000286,54401.644235520005
2023-12-15,22:15:40.000,349,11110903,-795,0,1702678539,12991.519759039998,110.03896317000181,54401.63026128
2023-12-15,22:15:41.000,349,11110864,-795,0,1702678540,12991.560176899999,110.08125794999796,54401.86782336
2023-12-15,22:15:42.000,349,11110873,-795,0,1702678541,12991.65448523999,110.10945447000267,54401.83987488
2023-12-15,22:15:43.000,349,11110881,-795,0,1702678542,12991.71511202999,110.20814229000098,54401.89577184
2023-12-15,22:15:44.000,349,11110839,-795,0,1702678543,12991.69490309999,110.2856827200012,54401.7769908
2023-12-15,22:15:45.000,349,11110847,-795,0,1702678544,12991.75552988999,110.36322315000143,54401.89577184
2023-12-15,22:15:46.000,349,11110854,-795,0,1702678545,12991.82289299,110.42666532000294,54401.95166880001
2023-12-15,22:15:47.000,349,11110899,-795,0,1702678546,12991.930673949995,110.4971566200038,54401.9866044
2023-12-15,22:15:48.000,349,11110894,-795,0,1702678547,12991.93741025999,110.58879531000275,54401.860836240005
2023-12-15,22:15:49.000,349,11110865,-795,0,1702678548,12991.99803704999,110.63813921999827,54401.979617280005
2023-12-15,22:15:50.000,349,11110912,-715,0,1702678549,12992.159708489991,110.68748313000106,54402.10538544
2023-12-15,22:15:51.000,349,11110870,-795,0,1702678550,12992.220335279992,110.75092530000256,54402.07044984001
2023-12-15,22:15:52.000,349,11110838,-795,0,1702678551,12992.321379929992,110.73682704000385,54402.098398320006
2023-12-15,22:15:53.000,349,11110890,-795,0,1702678552,12992.429160890002,110.72977791000449,54402.08442408
2023-12-15,22:15:54.000,349,11110883,-795,0,1702678553,12992.442633509992,110.70158138999977,54402.01455288
2023-12-15,22:15:55.000,349,11110841,-795,0,1702678554,12992.530205540002,110.70863051999913,54401.93769456
2023-12-15,22:15:56.000,349,11110940,-795,0,1702678555,12992.644722809993,110.72272877999785,54402.077436960004
2023-12-15,22:15:57.000,349,11110890,-795,0,1702678556,12992.712085909989,110.73682704000385,54402.2311536
2023-12-15,22:15:58.000,349,11110879,-795,0,1702678557,12992.786185319994,110.70158138999977,54402.16826952001
2023-12-15,22:15:59.000,349,11110856,-795,0,1702678558,12992.826603179994,110.6451883500049,54402.14032104001
2023-12-15,22:16:00.000,349,11110829,-795,0,1702678559,12992.887229969994,110.65928661000362,54402.1612824
2023-12-15,22:16:01.000,349,11110873,-795,0,1702678560,12992.94112045,110.6451883500049,54402.20320512
2023-12-15,22:16:02.000,349,11110926,-795,0,1702678561,12992.94112045,110.6451883500049,54402.21717936001
2023-12-15,22:16:03.000,349,11110870,-795,0,1702678562,12992.89396627999,110.57469705000403,54402.11935968001
2023-12-15,22:16:04.000,349,11110884,-795,0,1702678563,12992.860284729999,110.61699183000019,54402.16826952001
2023-12-15,22:16:05.000,349,11110856,-795,0,1702678564,12992.968065689995,110.57469705000403,54402.32897328
2023-12-15,22:16:06.000,349,11110893,-795,0,1702678565,12992.93438413999,110.58879531000275,54402.25211496
2023-12-15,22:16:07.000,349,11110863,-795,0,1702678566,12992.96132938,110.60994270000083,54402.38487024001
2023-12-15,22:16:08.000,349,11110852,-795,0,1702678567,12992.927647829994,110.6451883500049,54402.21717936001
2023-12-15,22:16:09.000,349,11110915,-795,0,1702678568,12992.94112045,110.6451883500049,54402.30801192001
2023-12-15,22:16:10.000,349,11110902,-795,0,1702678569,12992.927647829994,110.67338487000234,54402.35692176001
2023-12-15,22:16:11.000,349,11110891,-795,0,1702678570,12992.89396627999,110.69453226000041,54402.34993464
2023-12-15,22:16:12.000,349,11110950,-795,0,1702678571,12992.92091152,110.79322007999872,54402.314999040005
2023-12-15,22:16:13.000,349,11110893,-795,0,1702678572,12992.880493659999,110.80731834000471,54402.32198616
2023-12-15,22:16:14.000,349,11110901,-795,0,1702678573,12992.96132938,110.82141660000343,54402.314999040005
2023-12-15,22:16:15.000,349,11110889,-795,0,1702678574,12993.01521985999,110.84961312000087,54402.41980584
2023-12-15,22:16:16.000,349,11110825,-795,0,1702678575,12993.008483549995,110.87076050999895,54402.370896
2023-12-15,22:16:17.000,349,11110913,-795,0,1702678576,12993.06237403,110.87076050999895,54402.37788312001
2023-12-15,22:16:18.000,349,11110914,-795,0,1702678577,12993.00174724,110.86371137999959,54402.245127840004
2023-12-15,22:16:19.000,349,11110890,-795,0,1702678578,12993.048901409995,110.82141660000343,54402.23814072001
2023-12-15,22:16:20.000,349,11110910,-795,0,1702678579,12993.09605557999,110.90600616000302,54402.4407672
2023-12-15,22:16:21.000,349,11110897,-795,0,1702678580,12993.18362761,110.88485876999766,54402.48967704
2023-12-15,22:16:22.000,349,11110874,-795,0,1702678581,12993.15668236999,110.85666225000023,54402.45474144001
2023-12-15,22:16:23.000,349,11110914,-795,0,1702678582,12993.22404547,110.94125180999981,54402.45474144001
2023-12-15,22:16:24.000,349,11110841,-795,0,1702678583,12993.170154989995,110.8919079000043,54402.363908880005
2023-12-15,22:16:25.000,349,11110878,-795,0,1702678584,12993.28467226,110.89895703000366,54402.37788312001
2023-12-15,22:16:26.000,349,11110893,-795,0,1702678585,12993.291408569996,110.90600616000302,54402.46172856
2023-12-15,22:16:27.000,349,11110900,-795,0,1702678586,12993.331826429996,110.94830093999917,54402.46172856
2023-12-15,22:16:28.000,349,11110891,-795,0,1702678587,12993.311617499996,110.96944833000452,54402.25910208001
2023-12-15,22:16:29.000,349,11110867,-795,0,1702678588,12993.372244289996,111.0258413699994,54402.46172856
2023-12-15,22:16:30.000,349,11110934,-795,0,1702678589,12993.446343700001,111.06813615000283,54402.5106384
2023-12-15,22:16:31.000,349,11110863,-795,0,1702678590,12993.453080009996,111.09633267000027,54402.59448384001
2023-12-15,22:16:32.000,349,11110867,-795,0,1702678591,12993.500234179992,111.14567658000306,54402.48967704
2023-12-15,22:16:33.000,349,11110898,-795,0,1702678592,12993.506970490002,111.20911875000456,54402.531599760005
2023-12-15,22:16:34.000,349,11110892,-795,0,1702678593,12993.513706799997,111.32190483000159,54402.45474144001
2023-12-15,22:16:35.000,349,11110941,-795,0,1702678594,12993.486761560001,111.37124874000438,54402.433780080006
2023-12-15,22:16:36.000,349,11110878,-795,0,1702678595,12993.533915729997,111.49813308000012,54402.55256112001
2023-12-15,22:16:37.000,349,11110937,-795,0,1702678596,12993.554124659997,111.5827226399997,54402.59448384001
2023-12-15,22:16:38.000,349,11110861,-795,0,1702678597,12993.621487759992,111.63206655000249,54402.57352248001
2023-12-15,22:16:39.000,349,11110876,-795,0,1702678598,12993.567597280002,111.71665611000208,54402.59448384001
2023-12-15,22:16:40.000,349,11110788,-795,0,1702678599,12993.581069899992,111.7307543700008,54402.59448384001
2023-12-15,22:16:41.000,349,11110893,-795,0,1702678600,12993.520443109992,111.78009828000359,54402.57352248001
2023-12-15,22:16:42.000,349,11110920,-795,0,1702678601,12993.473288939997,111.81534393000038,54402.650380800005
2023-12-15,22:16:43.000,349,11110914,-795,0,1702678602,12993.392453219996,111.8294421899991,54402.51762552
2023-12-15,22:16:44.000,349,11110923,-795,0,1702678603,12993.331826429996,111.81534393000038,54402.50365128001
2023-12-15,22:16:45.000,349,11110894,-795,0,1702678604,12993.365507980001,111.75190175999887,54402.73422624
2023-12-15,22:16:46.000,349,11110882,-795,0,1702678605,12993.28467226,111.695508720004,54402.6853164
2023-12-15,22:16:47.000,349,11110905,-795,0,1702678606,12993.149946059995,111.58977176999906,54402.67832928
2023-12-15,22:16:48.000,349,11110872,-795,0,1702678607,12993.03542878999,111.46993656000268,54402.580509600004
2023-12-15,22:16:49.000,349,11110813,-795,0,1702678608,12992.96132938,111.3360030900003,54402.580509600004
2023-12-15,22:16:50.000,349,11110934,-795,0,1702678609,12992.779449009999,111.19502048999857,54402.62941944
2023-12-15,22:16:51.000,349,11110904,-795,0,1702678610,12992.624513879993,110.99764485000196,54402.58749672
2023-12-15,22:16:52.000,349,11110883,-795,0,1702678611,12992.402215649992,110.77207269000064,54402.55256112001
2023-12-15,22:16:53.000,349,11110867,-795,0,1702678612,12992.247280520001,110.5324022700006,54402.482689920005
2023-12-15,22:16:54.000,349,11110909,-795,0,1702678613,12992.02498229,110.27863359000185,54402.46172856
2023-12-15,22:16:55.000,349,11110937,-795,0,1702678614,12991.82289299,110.05306143000053,54402.47570280001
2023-12-15,22:16:56.000,349,11110765,-795,0,1702678615,12991.587122139994,109.81339101000049,54402.412818720004
2023-12-15,22:16:57.000,349,11110865,-795,0,1702678616,12991.310933430002,109.54552407000301,54402.40583160001
2023-12-15,22:16:58.000,349,11110886,-795,0,1702678617,12990.967381620001,109.27765712999826,54402.266089200006
2023-12-15,22:16:59.000,349,11110911,-795,0,1702678618,12990.72487446,109.03798670999822,54402.07044984001
2023-12-15,22:17:00.000,349,11110930,-795,0,1702678619,12990.509312539994,108.81946368000354,54402.11237256
2023-12-15,22:17:01.000,349,11110888,-795,0,1702678620,12990.273541689989,108.55864586999814,54402.14032104001
2023-12-15,22:17:02.000,349,11110886,-795,0,1702678621,12990.004089289992,108.35422110000218,54402.01455288
2023-12-15,22:17:03.000,349,11110914,-795,0,1702678622,12989.741373199991,108.17799285000365,54401.909746080004
2023-12-15,22:17:04.000,349,11110828,-795,0,1702678623,12989.451711869995,108.01586286000384,54401.644235520005
2023-12-15,22:17:05.000,349,11110851,-795,0,1702678624,12989.162050539999,107.90307677999954,54401.58833856001
2023-12-15,22:17:06.000,349,11110866,-795,0,1702678625,12988.946488619993,107.7761924400038,54401.56039008
2023-12-15,22:17:07.000,349,11110866,-795,0,1702678626,12988.737663009997,107.69865201000357,54401.41366056
2023-12-15,22:17:08.000,349,11110868,-795,0,1702678627,12988.515364779996,107.6281607100027,54401.16911136
2023-12-15,22:17:09.000,349,11110850,-795,0,1702678628,12988.293066549995,107.5153746299984,54401.09924016
2023-12-15,22:17:10.000,349,11110885,-795,0,1702678629,12988.232439759995,107.47307985000225,54401.141162880005
2023-12-15,22:17:11.000,349,11110900,-795,0,1702678630,12988.08424094,107.45898159000353,54401.03635608001
2023-12-15,22:17:12.000,349,11110822,-795,0,1702678631,12987.882151639998,107.4166868100001,54400.82674248001
2023-12-15,22:17:13.000,349,11110894,-795,0,1702678632,12987.754161749988,107.34619550999923,54400.735909920004
2023-12-15,22:17:14.000,349,11110917,-795,0,1702678633,12987.552072450002,107.3532446399986,54400.47738648
2023-12-15,22:17:15.000,349,11110876,-795,0,1702678634,12987.437555179997,107.3179989900018,54400.38655392
2023-12-15,22:17:16.000,349,11110915,-795,0,1702678635,12987.417346249997,107.3532446399986,54400.49136072001
2023-12-15,22:17:17.000,349,11110906,-795,0,1702678636,12987.343246839991,107.34619550999923,54400.44245088001
2023-12-15,22:17:18.000,349,11110903,-795,0,1702678637,12987.22872957,107.32504812000116,54400.27476000001
2023-12-15,22:17:19.000,349,11110861,-795,0,1702678638,12987.14115753999,107.34619550999923,54400.204888800006
2023-12-15,22:17:20.000,349,11110826,-795,0,1702678639,12987.114212299995,107.38849029000266,54400.19091456
2023-12-15,22:17:21.000,349,11110895,-795,0,1702678640,12987.02664027,107.36734290000459,54400.04418504
2023-12-15,22:17:22.000,349,11110990,-795,0,1702678641,12986.94580455,107.34619550999923,54399.96033960001
2023-12-15,22:17:23.000,349,11110891,-795,0,1702678642,12986.82455097,107.34619550999923,54399.799635840005
2023-12-15,22:17:24.000,349,11110886,-795,0,1702678643,12986.770660489994,107.37439203000395,54399.79264872001
2023-12-15,22:17:25.000,349,11110909,-795,0,1702678644,12986.81781465999,107.36029376999795,54399.88348128
2023-12-15,22:17:26.000,349,11110861,-795,0,1702678645,12986.743715249999,107.34619550999923,54399.77867448
2023-12-15,22:17:27.000,349,11110944,-795,0,1702678646,12986.649406909994,107.31094986000244,54399.68784192
2023-12-15,22:17:28.000,349,11110785,-795,0,1702678647,12986.521417019998,107.29685160000372,54399.33848592001
2023-12-15,22:17:29.000,349,11110924,-795,0,1702678648,12986.393427130002,107.2193111700035,54399.32451168
2023-12-15,22:17:30.000,349,11110947,-795,0,1702678649,12986.433844990002,107.20521291000478,54399.52713816001
2023-12-15,22:17:31.000,349,11110908,-795,0,1702678650,12986.332800340002,107.16291813000134,54399.43630560001
2023-12-15,22:17:32.000,349,11110958,-795,0,1702678651,12986.238491999997,107.16291813000134,54399.33848592001
2023-12-15,22:17:33.000,349,11110901,-795,0,1702678652,12986.056611629996,107.09947595999984,54399.128872320005
2023-12-15,22:17:34.000,349,11110912,-795,0,1702678653,12985.96230328999,107.0712794400024,54399.06598824
2023-12-15,22:17:35.000,349,11110896,-795,0,1702678654,12985.86799495,107.01488640000025,54399.09393672
2023-12-15,22:17:36.000,349,11110891,-795,0,1702678655,12985.80063184999,106.97964075000345,54398.91925872
2023-12-15,22:17:37.000,349,11110890,-795,0,1702678656,12985.564860999999,106.96554249000474,54398.842400400004
2023-12-15,22:17:38.000,349,11110867,-795,0,1702678657,12985.396453249989,106.9232477100013,54398.66073528
2023-12-15,22:17:39.000,349,11110881,-795,0,1702678658,12985.241518119998,106.88095292999787,54398.625799680005
2023-12-15,22:17:40.000,349,11110866,-795,0,1702678659,12985.100055609997,106.97964075000345,54398.68169664
2023-12-15,22:17:41.000,349,11110918,-795,0,1702678660,12984.999010959997,106.9584933599981,54398.5629156
2023-12-15,22:17:42.000,349,11110900,-795,0,1702678661,12984.871021070001,106.98668988000281,54398.53496712
2023-12-15,22:17:43.000,349,11110870,-795,0,1702678662,12984.68240438999,106.93734597000002,54398.43016032001
2023-12-15,22:17:44.000,349,11110840,-795,0,1702678663,12984.48031508999,106.9232477100013,54398.16464976001
2023-12-15,22:17:45.000,349,11110827,-795,0,1702678664,12984.372534129994,106.95144422999874,54398.220546720004
2023-12-15,22:17:46.000,349,11110842,-795,0,1702678665,12984.224335309998,106.91619858000195,54398.21355960001
2023-12-15,22:17:47.000,349,11110839,-795,0,1702678666,12984.015509700002,106.81046163000428,54398.08779144
2023-12-15,22:17:48.000,349,11110910,-795,0,1702678667,12983.840365639997,106.81046163000428,54397.92010056
2023-12-15,22:17:49.000,349,11110839,-795,0,1702678668,12983.685430509991,106.74701946000278,54397.87817784001
2023-12-15,22:17:50.000,349,11110884,-795,0,1702678669,12983.604594789991,106.76816685000085,54397.94804904001
2023-12-15,22:17:51.000,349,11110913,-795,0,1702678670,12983.42271441999,106.69767554999999,54397.8642036
2023-12-15,22:17:52.000,349,11110795,-795,0,1702678671,12983.18694357,106.66242990000319,54397.76638392
2023-12-15,22:17:53.000,349,11110882,-795,0,1702678672,12983.079162609989,106.59193860000232,54397.70349984
2023-12-15,22:17:54.000,349,11110867,-795,0,1702678673,12982.870336999993,106.54964381999889,54397.48689912
2023-12-15,22:17:55.000,349,11110877,-795,0,1702678674,12982.681720319997,106.44390687000123,54397.41702792
2023-12-15,22:17:56.000,349,11110869,-795,0,1702678675,12982.533521500001,106.47210338999867,54397.500873360004
2023-12-15,22:17:57.000,349,11110855,-795,0,1702678676,12982.41226792,106.43685774000187,54397.46593776
2023-12-15,22:17:58.000,349,11110909,-795,0,1702678677,12982.26406909999,106.39456295999844,54397.26331128
2023-12-15,22:17:59.000,349,11110881,-795,0,1702678678,12982.156288139995,106.34521905000292,54397.284272640005
2023-12-15,22:18:00.000,349,11110833,-795,0,1702678679,12981.98114407999,106.35226818000228,54397.08164616
2023-12-15,22:18:01.000,349,11110841,-795,0,1702678680,12981.947462529999,106.31702252999821,54397.018762080006
2023-12-15,22:18:02.000,349,11110905,-795,0,1702678681,12981.826208949999,106.30997339999885,54396.99081360001
2023-12-15,22:18:03.000,349,11110877,-795,0,1702678682,12981.725164299998,106.25358036000398,54396.77421288001
2023-12-15,22:18:04.000,349,11110897,-795,0,1702678683,12981.644328579998,106.29587514000013,54396.67639320001
2023-12-15,22:18:05.000,349,11110897,-795,0,1702678684,12981.731900609993,106.25358036000398,54396.683380320006
2023-12-15,22:18:06.000,349,11110921,-795,0,1702678685,12981.691482749993,106.20423645000119,54396.55062504
2023-12-15,22:18:07.000,349,11110889,-795,0,1702678686,12981.691482749993,106.1548925399984,54396.53665080001
2023-12-15,22:18:08.000,349,11110833,-795,0,1702678687,12981.651064889993,106.1689908000044,54396.27114024001
2023-12-15,22:18:09.000,349,11110866,-795,0,1702678688,12981.738636919988,106.13374515000032,54396.26415312
2023-12-15,22:18:10.000,349,11110941,-795,0,1702678689,12981.731900609993,106.10554863000289,54396.180307680006
2023-12-15,22:18:11.000,349,11110904,-795,0,1702678690,12981.738636919988,106.1196468900016,54396.110436480005
2023-12-15,22:18:12.000,349,11110835,-795,0,1702678691,12981.765582159998,106.14079427999968,54396.20126904001
2023-12-15,22:18:13.000,349,11110873,-795,0,1702678692,12981.806000019998,106.10554863000289,54395.99864256
2023-12-15,22:18:14.000,349,11110914,-795,0,1702678693,12981.779054779989,106.11259776000225,54395.90781
2023-12-15,22:18:15.000,349,11110935,-795,0,1702678694,12981.893572049994,106.14079427999968,54395.90082288
2023-12-15,22:18:16.000,349,11110828,-795,0,1702678695,12981.839681569989,106.23243296999863,54395.823964560004
2023-12-15,22:18:17.000,349,11110867,-795,0,1702678696,12981.933989909994,106.23243296999863,54395.8030032
2023-12-15,22:18:18.000,349,11110834,-795,0,1702678697,12981.913780979994,106.3029242699995,54395.775054720005
2023-12-15,22:18:19.000,349,11110855,-795,0,1702678698,12981.90030835999,106.28177688000142,54395.55146688001
2023-12-15,22:18:20.000,349,11110888,-795,0,1702678699,12981.866626809999,106.35931731000164,54395.53749264
2023-12-15,22:18:21.000,349,11110916,-795,0,1702678700,12981.98788039,106.42980861000251,54395.74710624001
2023-12-15,22:18:22.000,349,11110930,-795,0,1702678701,12982.00808932,106.45800512999995,54395.70518352
2023-12-15,22:18:23.000,349,11110896,-795,0,1702678702,12982.035034559995,106.59193860000232,54395.64928656001
2023-12-15,22:18:24.000,349,11110823,-795,0,1702678703,12981.96093514999,106.7117738099987,54395.509544160006
2023-12-15,22:18:25.000,349,11110826,-795,0,1702678704,12982.055243489995,106.8598055399998,54395.509544160006
2023-12-15,22:18:26.000,349,11110873,-795,0,1702678705,12982.04177086999,106.95144422999874,54395.60037672001
2023-12-15,22:18:27.000,349,11110879,-795,0,1702678706,12982.10239765999,107.03603378999833,54395.53050552001
2023-12-15,22:18:28.000,349,11110855,-795,0,1702678707,12982.10239765999,107.19111464999878,54395.4187116
2023-12-15,22:18:29.000,349,11110885,-795,0,1702678708,12982.18996969,107.30390073000308,54395.49556992
2023-12-15,22:18:30.000,349,11110870,-795,0,1702678709,12982.10913397,107.40963768000074,54395.23005936
2023-12-15,22:18:31.000,349,11110866,-795,0,1702678710,12982.297750649996,107.52242375999776,54395.558454000005
2023-12-15,22:18:32.000,349,11110845,-795,0,1702678711,12982.16302444999,107.64225897000142,54395.3488404
2023-12-15,22:18:33.000,349,11110910,-795,0,1702678712,12982.237123859995,107.75504504999844,54395.38377600001
2023-12-15,22:18:34.000,349,11110878,-795,0,1702678713,12982.24386016999,107.81848721999995,54395.36281464001
2023-12-15,22:18:35.000,349,11110874,-795,0,1702678714,12982.317959579996,107.90307677999954,54395.44666008
2023-12-15,22:18:36.000,349,11110905,-795,0,1702678715,12982.25059648,107.95946982000169,54395.4187116
2023-12-15,22:18:37.000,349,11110849,-795,0,1702678716,12982.358377439996,107.91717503999826,54395.39775024
2023-12-15,22:18:38.000,349,11110909,-795,0,1702678717,12982.31122327,108.00176459999784,54395.390763120005
2023-12-15,22:18:39.000,349,11110884,-795,0,1702678718,12982.35164113,107.96651895000105,54395.5235184
2023-12-15,22:18:40.000,349,11110856,-795,0,1702678719,12982.31122327,107.95946982000169,54395.50255704001
2023-12-15,22:18:41.000,349,11110862,-795,0,1702678720,12982.28427802999,107.9735680800004,54395.42569872
2023-12-15,22:18:42.000,349,11110893,-795,0,1702678721,12982.176497069995,107.98766633999912,54395.4187116
2023-12-15,22:18:43.000,349,11110943,-795,0,1702678722,12982.14281551999,107.95946982000169,54395.2789692
2023-12-15,22:18:44.000,349,11110855,-795,0,1702678723,12982.08218872999,108.01586286000384,54395.25102072
2023-12-15,22:18:45.000,349,11110892,-795,0,1702678724,12982.10239765999,108.01586286000384,54395.4187116
2023-12-15,22:18:46.000,349,11110864,-795,0,1702678725,12982.075452419995,108.00881373000448,54395.439672960005
2023-12-15,22:18:47.000,349,11110880,-795,0,1702678726,12982.06871611,108.01586286000384,54395.43268584001
2023-12-15,22:18:48.000,349,11110918,-795,0,1702678727,12981.98114407999,108.09340329000406,54395.25102072
2023-12-15,22:18:49.000,349,11110861,-795,0,1702678728,12982.00808932,108.10045242000342,54395.24403360001
2023-12-15,22:18:50.000,349,11110873,-795,0,1702678729,12981.974407769994,108.14979632999894,54395.24403360001
2023-12-15,22:18:51.000,349,11110895,-795,0,1702678730,12981.954198839994,108.20618937000108,54395.271982080005
2023-12-15,22:18:52.000,349,11110900,-795,0,1702678731,12981.880099429989,108.26963154000259,54395.19512376001
2023-12-15,22:18:53.000,349,11110926,-795,0,1702678732,12981.90030835999,108.34012284000346,54395.18114952
2023-12-15,22:18:54.000,349,11110919,-795,0,1702678733,12981.92051728999,108.40356500999769,54395.31390480001
2023-12-15,22:18:55.000,349,11110898,-795,0,1702678734,12981.913780979994,108.45290892000048,54395.271982080005
2023-12-15,22:18:56.000,349,11110835,-795,0,1702678735,12981.92051728999,108.53044935000071,54395.18114952
2023-12-15,22:18:57.000,349,11110895,-795,0,1702678736,12981.806000019998,108.62208803999965,54395.04140712
2023-12-15,22:18:58.000,349,11110850,-795,0,1702678737,12981.812736329994,108.69257934000052,54395.02743288001
2023-12-15,22:18:59.000,349,11110918,-795,0,1702678738,12981.873363119994,108.70667759999924,54395.055381360005
2023-12-15,22:19:00.000,349,11110838,-795,0,1702678739,12981.880099429989,108.77011977000075,54395.04839424001
2023-12-15,22:19:01.000,349,11110884,-795,0,1702678740,12981.92051728999,108.74897238000267,54394.985510160004
2023-12-15,22:19:02.000,349,11110882,-795,0,1702678741,12981.98114407999,108.7771689000001,54395.055381360005
2023-12-15,22:19:03.000,349,11110879,-795,0,1702678742,12982.075452419995,108.83356194000226,54395.02044576
2023-12-15,22:19:04.000,349,11110859,-795,0,1702678743,12982.06197979999,108.7771689000001,54394.887690480005
2023-12-15,22:19:05.000,349,11110854,-795,0,1702678744,12982.136079209995,108.69257934000052,54394.782883679996
2023-12-15,22:19:06.000,349,11110895,-795,0,1702678745,12982.06871611,108.70667759999924,54394.85275488
2023-12-15,22:19:07.000,349,11110829,-795,0,1702678746,12981.974407769994,108.78421802999947,54394.78987080001
2023-12-15,22:19:08.000,349,11110873,-795,0,1702678747,12981.907044669999,108.93929888999992,54394.817819280004
2023-12-15,22:19:09.000,349,11110907,-795,0,1702678748,12981.994616699994,109.11552713999845,54394.94358744
2023-12-15,22:19:10.000,349,11110899,-795,0,1702678749,12982.12260658999,109.1719201800006,54395.04839424001
2023-12-15,22:19:11.000,349,11110911,-795,0,1702678750,12982.196705999995,109.2706079999989,54395.118265439996
2023-12-15,22:19:12.000,349,11110908,-795,0,1702678751,12982.26406909999,109.32700104000105,54395.08332984
2023-12-15,22:19:13.000,349,11110904,-795,0,1702678752,12982.3314322,109.39749234000192,54395.14621392001
2023-12-15,22:19:14.000,349,11110894,-795,0,1702678753,12982.35164113,109.43978711999807,54395.04140712
2023-12-15,22:19:15.000,349,11110901,-795,0,1702678754,12982.39205899,109.51027841999894,54395.104291200005
2023-12-15,22:19:16.000,349,11110947,-795,0,1702678755,12982.425740539991,109.60896624000452,54395.12525256001
2023-12-15,22:19:17.000,349,11110920,-795,0,1702678756,12982.627829839992,109.65126102000067,54395.39775024
2023-12-15,22:19:18.000,349,11110910,-795,0,1702678757,12982.674984010002,109.70765406000282,54395.488582800004
2023-12-15,22:19:19.000,349,11110919,-795,0,1702678758,12982.722138179997,109.86978405000264,54395.44666008
2023-12-15,22:19:20.000,349,11110886,-795,0,1702678759,12982.742347109997,109.96142274000158,54395.37678888
2023-12-15,22:19:21.000,349,11110864,-795,0,1702678760,12982.823182829998,110.06715968999924,54395.5235184
2023-12-15,22:19:22.000,349,11110887,-795,0,1702678761,12982.870336999993,110.14470011999947,54395.5933896
2023-12-15,22:19:23.000,349,11110893,-795,0,1702678762,12982.870336999993,110.20109316000162,54395.5235184
2023-12-15,22:19:24.000,349,11110900,-795,0,1702678763,12982.897282239988,110.27158446000249,54395.57242824
2023-12-15,22:19:25.000,349,11110859,-795,0,1702678764,12983.045481059999,110.34912489000271,54395.83793880001
2023-12-15,22:19:26.000,349,11110891,-795,0,1702678765,12983.058953679989,110.32797750000464,54395.91479712001
2023-12-15,22:19:27.000,349,11110906,-795,0,1702678766,12983.072426299994,110.37027228000079,54395.942745600005
2023-12-15,22:19:28.000,349,11110879,-795,0,1702678767,12983.025272129998,110.37732141000015,54395.92877136
2023-12-15,22:19:29.000,349,11110850,-795,0,1702678768,12982.991590579993,110.41961619000358,54395.95671984
2023-12-15,22:19:30.000,349,11110880,-795,0,1702678769,12982.978117959989,110.40551793000486,54396.05453952001
2023-12-15,22:19:31.000,349,11110896,-795,0,1702678770,12982.850128069993,110.37732141000015,54395.91479712001
2023-12-15,22:19:32.000,349,11110848,-795,0,1702678771,12982.897282239988,110.32797750000464,54396.08947512
2023-12-15,22:19:33.000,349,11110911,-795,0,1702678772,12982.809710209993,110.27863359000185,54396.08248800001
2023-12-15,22:19:34.000,349,11110893,-795,0,1702678773,12982.782764969998,110.16584751000482,54396.10344936001
2023-12-15,22:19:35.000,349,11110944,-795,0,1702678774,12982.701929249997,110.06715968999924,54396.24319176
2023-12-15,22:19:36.000,349,11110854,-795,0,1702678775,12982.594148290002,109.98257012999966,54396.159346320004
2023-12-15,22:19:37.000,349,11110870,-795,0,1702678776,12982.459422089996,109.83453839999856,54396.09646224
2023-12-15,22:19:38.000,349,11110859,-795,0,1702678777,12982.257332789995,109.70765406000282,54395.90781
2023-12-15,22:19:39.000,349,11110877,-795,0,1702678778,12982.08892504,109.5314258100043,54395.83095168
2023-12-15,22:19:40.000,349,11110898,-795,0,1702678779,12981.974407769994,109.42568885999935,54395.92877136
2023-12-15,22:19:41.000,349,11110889,-795,0,1702678780,12981.832945259994,109.25650974000018,54395.942745600005
2023-12-15,22:19:42.000,349,11110898,-795,0,1702678781,12981.718427989988,109.09437975000037,54395.90781
2023-12-15,22:19:43.000,349,11110899,-795,0,1702678782,12981.603910719998,109.0732323600023,54395.872874400004
2023-12-15,22:19:44.000,349,11110820,-795,0,1702678783,12981.374876180002,109.00979019000079,54395.76806760001
2023-12-15,22:19:45.000,349,11110851,-795,0,1702678784,12981.294040460001,108.99569193000207,54395.789028959996
2023-12-15,22:19:46.000,349,11110903,-795,0,1702678785,12981.13236902,108.95339714999864,54395.76806760001
2023-12-15,22:19:47.000,349,11110882,-795,0,1702678786,12981.04479698999,108.90405324000312,54395.81697744001
2023-12-15,22:19:48.000,349,11110913,-795,0,1702678787,12980.90333447999,108.89700411000376,54395.726144880005
2023-12-15,22:19:49.000,349,11110916,-795,0,1702678788,12980.815762449995,108.84061107000161,54395.79601608001
2023-12-15,22:19:50.000,349,11110890,-795,0,1702678789,12980.82249875999,108.81946368000354,54395.86588728001
2023-12-15,22:19:51.000,349,11110894,-795,0,1702678790,12980.714717799994,108.72782499000459,54395.75409336
2023-12-15,22:19:52.000,349,11110915,-795,0,1702678791,12980.606936839999,108.73487412000395,54395.69819640001
2023-12-15,22:19:53.000,349,11110841,-795,0,1702678792,12980.593464219994,108.68553021000116,54395.74011912
2023-12-15,22:19:54.000,349,11110929,-795,0,1702678793,12980.553046359993,108.62913716999901,54395.656273680004
2023-12-15,22:19:55.000,349,11110879,-795,0,1702678794,12980.425056469998,108.63618629999837,54395.51653128
2023-12-15,22:19:56.000,349,11110856,-795,0,1702678795,12980.377902300002,108.62208803999965,54395.58640248
2023-12-15,22:19:57.000,349,11110865,-795,0,1702678796,12980.371165989993,108.64323542999773,54395.64229944
2023-12-15,22:19:58.000,349,11110859,-795,0,1702678797,12980.236439790002,108.62208803999965,54395.50255704001
2023-12-15,22:19:59.000,349,11110904,-795,0,1702678798,12980.196021930002,108.70667759999924,54395.46762144
2023-12-15,22:20:00.000,349,11110882,-795,0,1702678799,12980.115186210001,108.72077585999796,54395.43268584001
2023-12-15,22:20:01.000,349,11110918,-795,0,1702678800,12980.014141560001,108.74897238000267,54395.32787904
2023-12-15,22:20:02.000,349,11110851,-795,0,1702678801,12979.987196319991,108.77011977000075,54395.46063432001
2023-12-15,22:20:03.000,349,11110907,-795,0,1702678802,12979.919833219996,108.81241455000418,54395.31390480001
2023-12-15,22:20:04.000,349,11110854,-795,0,1702678803,12979.838997499995,108.81241455000418,54395.29993056
2023-12-15,22:20:05.000,349,11110864,-795,0,1702678804,12979.87267905,108.81946368000354,54395.47460856
2023-12-15,22:20:06.000,349,11110859,-795,0,1702678805,12979.88615166999,108.7771689000001,54395.41172448001
2023-12-15,22:20:07.000,349,11110871,-795,0,1702678806,12979.818788569995,108.81946368000354,54395.30691768
2023-12-15,22:20:08.000,349,11110899,-795,0,1702678807,12979.71100761,108.79126715999882,54395.16717528001
2023-12-15,22:20:09.000,349,11110882,-795,0,1702678808,12979.67058975,108.83356194000226,54395.18114952
2023-12-15,22:20:10.000,349,11110881,-795,0,1702678809,12979.636908199995,108.85470933000033,54395.174162400006
2023-12-15,22:20:11.000,349,11110865,-795,0,1702678810,12979.58301771999,108.88290584999777,54395.07634272001
2023-12-15,22:20:12.000,349,11110888,-795,0,1702678811,12979.60322664999,108.8899549800044,54395.14621392001
2023-12-15,22:20:13.000,349,11110942,-795,0,1702678812,12979.535863549994,109.00979019000079,54395.04140712
2023-12-15,22:20:14.000,349,11110939,-795,0,1702678813,12979.48197306999,109.03093757999886,54395.02743288001
2023-12-15,22:20:15.000,349,11110857,-795,0,1702678814,12979.515654619994,109.03798670999822,54395.16018816
2023-12-15,22:20:16.000,349,11110869,-795,0,1702678815,12979.488709379999,109.10142887999973,54395.16018816
2023-12-15,22:20:17.000,349,11110890,-795,0,1702678816,12979.448291519999,109.15782192000188,54395.04839424001
2023-12-15,22:20:18.000,349,11110908,-795,0,1702678817,12979.360719489989,109.20011669999803,54394.9645488
2023-12-15,22:20:19.000,349,11110863,-795,0,1702678818,12979.387664729999,109.24241148000146,54394.90166472
2023-12-15,22:20:20.000,349,11110838,-795,0,1702678819,12979.333774249993,109.2847062600049,54394.91563896
2023-12-15,22:20:21.000,349,11110932,-795,0,1702678820,12979.455027829994,109.31995191000169,54395.03442
2023-12-15,22:20:22.000,349,11110880,-795,0,1702678821,12979.441555209989,109.33405017000041,54395.03442
2023-12-15,22:20:23.000,349,11110937,-795,0,1702678822,12979.367455799998,109.36929582000448,54394.99948440001
2023-12-15,22:20:24.000,349,11110903,-795,0,1702678823,12979.320301629989,109.3833940800032,54394.838780640006
2023-12-15,22:20:25.000,349,11110835,-795,0,1702678824,12979.347246869998,109.37634495000384,54394.8946776
2023-12-15,22:20:26.000,349,11110884,-795,0,1702678825,12979.313565319993,109.31995191000169,54394.92262608
2023-12-15,22:20:27.000,349,11110901,-795,0,1702678826,12979.300092699988,109.31290278000233,54394.92262608
2023-12-15,22:20:28.000,349,11110896,-795,0,1702678827,12979.212520669993,109.33405017000041,54394.8248064
2023-12-15,22:20:29.000,349,11110875,-795,0,1702678828,12979.225993289998,109.2847062600049,54394.84576776
2023-12-15,22:20:30.000,349,11110879,-795,0,1702678829,12979.232729599993,109.25650974000018,54394.94358744
2023-12-15,22:20:31.000,349,11110906,-795,0,1702678830,12979.225993289998,109.18601843999932,54394.90865184001
2023-12-15,22:20:32.000,349,11110857,-795,0,1702678831,12979.064321849997,109.16487105000124,54394.91563896
2023-12-15,22:20:33.000,349,11110858,-715,0,1702678832,12979.118212330002,109.08733062000101,54394.80384504
2023-12-15,22:20:34.000,349,11110890,-795,0,1702678833,12979.003695059997,108.98159367000335,54394.685064
2023-12-15,22:20:35.000,349,11110889,-795,0,1702678834,12978.990222439992,108.8899549800044,54394.63615416
2023-12-15,22:20:36.000,349,11110916,-795,0,1702678835,12978.902650409997,108.81946368000354,54394.79685792
2023-12-15,22:20:37.000,349,11110919,-795,0,1702678836,12978.821814689996,108.7137267299986,54394.80384504
2023-12-15,22:20:38.000,349,11110864,-795,0,1702678837,12978.707297419991,108.58684239000286,54394.671089760006
2023-12-15,22:20:39.000,349,11110902,-795,0,1702678838,12978.559098599995,108.52340022000135,54394.63615416
2023-12-15,22:20:40.000,349,11110888,-795,0,1702678839,12978.518680739995,108.44585979000112,54394.69205112001
2023-12-15,22:20:41.000,349,11110902,-795,0,1702678840,12978.45131764,108.3683193600009,54394.62916704
2023-12-15,22:20:42.000,349,11110885,-795,0,1702678841,12978.42437239999,108.26258241000323,54394.53833448
2023-12-15,22:20:43.000,349,11110877,-795,0,1702678842,12978.33006406,108.17094372000429,54394.41256632
2023-12-15,22:20:44.000,349,11110859,-795,0,1702678843,12978.30311881999,108.07930502999807,54394.42654056001
2023-12-15,22:20:45.000,349,11110924,-795,0,1702678844,12978.28290988999,107.9735680800004,54394.482437520004
2023-12-15,22:20:46.000,349,11110918,-795,0,1702678845,12978.35027299,107.86783113000274,54394.46846328
2023-12-15,22:20:47.000,349,11110857,-755,0,1702678846,12978.32332774999,107.7761924400038,54394.4405148
2023-12-15,22:20:48.000,349,11110824,-795,0,1702678847,12978.276173579994,107.67045548999886,54394.265836800005
2023-12-15,22:20:49.000,349,11110827,-795,0,1702678848,12978.309855129999,107.6634063599995,54394.18897848001
2023-12-15,22:20:50.000,349,11110886,-795,0,1702678849,12978.39069085,107.57881679999991,54394.147055760004
2023-12-15,22:20:51.000,349,11110916,-795,0,1702678850,12978.498471809995,107.5647185400012,54394.23788832001
2023-12-15,22:20:52.000,349,11110849,-795,0,1702678851,12978.51194443,107.52242375999776,54394.098145920005
2023-12-15,22:20:53.000,349,11110878,-795,0,1702678852,12978.53215336,107.48012898000161,54394.000326240006
2023-12-15,22:20:54.000,349,11110924,-795,0,1702678853,12978.67361587,107.48012898000161,54394.00731336
2023-12-15,22:20:55.000,349,11110908,-795,0,1702678854,12978.788133139991,107.44488333000481,54394.147055760004
2023-12-15,22:20:56.000,349,11110932,-795,0,1702678855,12978.848759929992,107.37439203000395,54394.02827472
2023-12-15,22:20:57.000,349,11110850,-795,0,1702678856,12978.828550999991,107.4166868100001,54393.930455040005
2023-12-15,22:20:58.000,349,11110937,-795,0,1702678857,12978.848759929992,107.3814411600033,54393.72084144
2023-12-15,22:20:59.000,349,11110932,-795,0,1702678858,12978.902650409997,107.3532446399986,54393.6020604
2023-12-15,22:21:00.000,349,11110885,-795,0,1702678859,12978.956540890002,107.34619550999923,54393.68590584001
2023-12-15,22:21:01.000,349,11110914,-795,0,1702678860,12979.017167680002,107.43078506999882,54393.79769976
2023-12-15,22:21:02.000,349,11110911,-795,0,1702678861,12979.077794470002,107.43783419999818,54393.811674000004
2023-12-15,22:21:03.000,349,11110855,-795,0,1702678862,12979.091267089992,107.46603072000289,54393.78372552001
2023-12-15,22:21:04.000,349,11110911,-795,0,1702678863,12979.098003400002,107.48012898000161,54393.762764160005
2023-12-15,22:21:05.000,349,11110834,-795,0,1702678864,12979.172102809993,107.48012898000161,54393.74878992
2023-12-15,22:21:06.000,349,11110913,-795,0,1702678865,12979.199048050003,107.46603072000289,54393.73481568001
2023-12-15,22:21:07.000,349,11110906,-795,0,1702678866,12979.286620079998,107.50127636999969,54393.7418028
2023-12-15,22:21:08.000,349,11110907,-795,0,1702678867,12979.401137349989,107.49422724000033,54393.74878992
2023-12-15,22:21:09.000,349,11110898,-795,0,1702678868,12979.448291519999,107.49422724000033,54393.67891872
2023-12-15,22:21:10.000,349,11110893,-795,0,1702678869,12979.576281409994,107.45193246000417,54393.6719316
2023-12-15,22:21:11.000,349,11110959,-795,0,1702678870,12979.657117129995,107.42373593999946,54393.72084144
2023-12-15,22:21:12.000,349,11110886,-795,0,1702678871,12979.70427129999,107.38849029000266,54393.63699600001
2023-12-15,22:21:13.000,349,11110907,-795,0,1702678872,12979.74468915999,107.36734290000459,54393.63000888
2023-12-15,22:21:14.000,349,11110910,-795,0,1702678873,12979.737952849995,107.33914637999987,54393.51122784
2023-12-15,22:21:15.000,349,11110849,-795,0,1702678874,12979.76489808999,107.3179989900018,54393.49026648001
2023-12-15,22:21:16.000,349,11110897,-795,0,1702678875,12979.83226119,107.31094986000244,54393.56712480001
2023-12-15,22:21:17.000,349,11110910,-795,0,1702678876,12979.87267905,107.40258855000138,54393.643983120004
2023-12-15,22:21:18.000,349,11110853,-795,0,1702678877,12979.87267905,107.42373593999946,54393.55315056
2023-12-15,22:21:19.000,349,11110895,-795,0,1702678878,12979.859206429996,107.45193246000417,54393.55315056
2023-12-15,22:21:20.000,349,11110799,-795,0,1702678879,12979.818788569995,107.54357115000312,54393.56013768
2023-12-15,22:21:21.000,349,11110919,-795,0,1702678880,12979.84573380999,107.59291505999863,54393.58808616001
2023-12-15,22:21:22.000,349,11110909,-795,0,1702678881,12979.838997499995,107.63520984000206,54393.58808616001
2023-12-15,22:21:23.000,349,11110869,-795,0,1702678882,12979.80531594999,107.75504504999844,54393.43436952
2023-12-15,22:21:24.000,349,11110899,-795,0,1702678883,12979.859206429996,107.86078200000338,54393.462318
2023-12-15,22:21:25.000,349,11110870,-795,0,1702678884,12979.926569529991,107.98061720999976,54393.68590584001
2023-12-15,22:21:26.000,349,11110877,-795,0,1702678885,12979.9737237,108.05110851000063,54393.643983120004
2023-12-15,22:21:27.000,349,11110908,-795,0,1702678886,12980.014141560001,108.12864894000086,54393.70686720001
2023-12-15,22:21:28.000,349,11110837,-795,0,1702678887,12979.940042149996,108.19914024000173,54393.53917632001
2023-12-15,22:21:29.000,349,11110827,-795,0,1702678888,12980.061295729996,108.3189754499981,54393.67891872
2023-12-15,22:21:30.000,349,11110868,-795,0,1702678889,12980.081504659996,108.40356500999769,54393.6719316
2023-12-15,22:21:31.000,349,11110890,-795,0,1702678890,12980.142131449997,108.45290892000048,54393.664944480006
2023-12-15,22:21:32.000,349,11110872,-795,0,1702678891,12980.222967169997,108.5797932600035,54393.73481568001
2023-12-15,22:21:33.000,349,11110895,-795,0,1702678892,12980.121922519997,108.69962846999988,54393.73481568001
2023-12-15,22:21:34.000,349,11110869,-795,0,1702678893,12980.229703479992,108.73487412000395,54393.58109904
2023-12-15,22:21:35.000,349,11110936,-795,0,1702678894,12980.364429679998,108.78421802999947,54393.78372552001
2023-12-15,22:21:36.000,349,11110822,-795,0,1702678895,12980.418320160003,108.93224976000056,54393.82564824001
2023-12-15,22:21:37.000,349,11110825,-795,0,1702678896,12980.505892189998,109.00274106000143,54393.78372552001
2023-12-15,22:21:38.000,349,11110845,-795,0,1702678897,12980.606936839999,109.06618323000293,54393.762764160005
2023-12-15,22:21:39.000,349,11110849,-795,0,1702678898,12980.694508869994,109.12962540000444,54393.69289296
2023-12-15,22:21:40.000,349,11110900,-795,0,1702678899,12980.795553519994,109.26355886999954,54393.69988008
2023-12-15,22:21:41.000,349,11110828,-795,0,1702678900,12981.0515333,109.36929582000448,54393.87455808001
2023-12-15,22:21:42.000,349,11110893,-795,0,1702678901,12981.15257795,109.43978711999807,54393.93744216
2023-12-15,22:21:43.000,349,11110864,-795,0,1702678902,12981.327722009992,109.50322928999958,54393.90949368
2023-12-15,22:21:44.000,349,11110894,-795,0,1702678903,12981.448975589992,109.6301136300026,54393.79071264
2023-12-15,22:21:45.000,349,11110822,-795,0,1702678904,12981.630855959993,109.71470319000218,54393.811674000004
2023-12-15,22:21:46.000,349,11110898,-795,0,1702678905,12981.846417879999,109.82044013999985,54393.979364880004
2023-12-15,22:21:47.000,349,11110850,-795,0,1702678906,12982.00135300999,109.85568579000392,54393.930455040005
2023-12-15,22:21:48.000,349,11110914,-795,0,1702678907,12982.14281551999,110.00371751999774,54393.93744216
2023-12-15,22:21:49.000,349,11110881,-795,0,1702678908,12982.317959579996,110.11650360000203,54393.95141640001
2023-12-15,22:21:50.000,349,11110866,-795,0,1702678909,12982.459422089996,110.15174924999883,54393.986352
2023-12-15,22:21:51.000,349,11110911,-795,0,1702678910,12982.688456629992,110.20109316000162,54394.18897848001
2023-12-15,22:21:52.000,349,11110846,-795,0,1702678911,12982.802973899998,110.41961619000358,54394.23788832001
2023-12-15,22:21:53.000,349,11110905,-795,0,1702678912,12982.971381649993,110.47600922999845,54394.24487544
2023-12-15,22:21:54.000,349,11110893,-795,0,1702678913,12983.038744749989,110.58174618000339,54394.1959656
2023-12-15,22:21:55.000,349,11110883,-795,0,1702678914,12983.24083404999,110.61699183000019,54394.28679816001
2023-12-15,22:21:56.000,349,11110905,-795,0,1702678915,12983.375560249995,110.70863051999913,54394.482437520004
2023-12-15,22:21:57.000,349,11110889,-795,0,1702678916,12983.54396799999,110.72977791000449,54394.601218560005
2023-12-15,22:21:58.000,349,11110849,-795,0,1702678917,12983.564176929991,110.77912182,54394.55929584
2023-12-15,22:21:59.000,349,11110862,-795,0,1702678918,12983.685430509991,110.80026920999808,54394.59423144001
2023-12-15,22:22:00.000,349,11110842,-795,0,1702678919,12983.766266229992,110.80026920999808,54394.74794808
2023-12-15,22:22:01.000,349,11110880,-795,0,1702678920,12983.860574569997,110.84256399000151,54394.77589656
2023-12-15,22:22:02.000,349,11110896,-795,0,1702678921,12983.934673980002,110.82141660000343,54394.79685792
2023-12-15,22:22:03.000,349,11110874,-795,0,1702678922,12983.914465050002,110.83551486000215,54394.74794808
2023-12-15,22:22:04.000,349,11110886,-795,0,1702678923,12983.907728739992,110.81436747000407,54394.782883679996
2023-12-15,22:22:05.000,349,11110904,-795,0,1702678924,12983.948146599992,110.80731834000471,54395.01345864
2023-12-15,22:22:06.000,349,11110880,-795,0,1702678925,12983.941410289997,110.80731834000471,54395.08332984
2023-12-15,22:22:07.000,349,11110878,-795,0,1702678926,12983.907728739992,110.80731834000471,54395.06236848
2023-12-15,22:22:08.000,349,11110890,-795,0,1702678927,12983.826893019992,110.81436747000407,54394.97153592
2023-12-15,22:22:09.000,349,11110899,-795,0,1702678928,12983.786475159992,110.84256399000151,54394.92961320001
2023-12-15,22:22:10.000,349,11110856,-795,0,1702678929,12983.732584680001,110.87076050999895,54395.02044576
2023-12-15,22:22:11.000,349,11110886,-795,0,1702678930,12983.773002540001,110.85666225000023,54395.13223968
2023-12-15,22:22:12.000,349,11110898,-795,0,1702678931,12983.719112059996,110.91305529000238,54395.18114952
2023-12-15,22:22:13.000,349,11110890,-795,0,1702678932,12983.698903129996,110.90600616000302,54395.09031696
2023-12-15,22:22:14.000,349,11110904,-795,0,1702678933,12983.712375750001,110.8778096399983,54395.07634272001
2023-12-15,22:22:15.000,349,11110867,-795,0,1702678934,12983.833629330002,110.91305529000238,54395.23005936
2023-12-15,22:22:16.000,349,11110889,-795,0,1702678935,12983.793211470002,110.94125180999981,54395.21608512001
2023-12-15,22:22:17.000,349,11110907,-795,0,1702678936,12983.860574569997,110.96944833000452,54395.21608512001
2023-12-15,22:22:18.000,349,11110919,-795,0,1702678937,12983.826893019992,111.00469398000132,54395.11127832
2023-12-15,22:22:19.000,349,11110868,-795,0,1702678938,12983.874047190002,110.9905957200026,54395.11127832
2023-12-15,22:22:20.000,349,11110899,-795,0,1702678939,12983.934673980002,111.08223441000155,54395.25102072
2023-12-15,22:22:21.000,349,11110929,-795,0,1702678940,12983.995300770002,111.18092222999985,54395.35582752
2023-12-15,22:22:22.000,349,11110826,-795,0,1702678941,12984.035718630003,111.20911875000456,54395.37678888
2023-12-15,22:22:23.000,349,11110909,-795,0,1702678942,12984.076136489988,111.2725609199988,54395.36980176
2023-12-15,22:22:24.000,349,11110899,-795,0,1702678943,12983.995300770002,111.35010134999902,54395.25102072
2023-12-15,22:22:25.000,349,11110890,-795,0,1702678944,12984.103081729998,111.37124874000438,54395.37678888
2023-12-15,22:22:26.000,349,11110933,-795,0,1702678945,12984.109818039993,111.45583830000396,54395.51653128
2023-12-15,22:22:27.000,349,11110885,-795,0,1702678946,12984.190653759993,111.52632960000483,54395.53749264
2023-12-15,22:22:28.000,349,11110863,-795,0,1702678947,12984.183917449998,111.61796829000377,54395.49556992
2023-12-15,22:22:29.000,349,11110875,-795,0,1702678948,12984.311907339994,111.71665611000208,54395.558454000005
2023-12-15,22:22:30.000,349,11110902,-795,0,1702678949,12984.44663354,111.80124567000166,54395.74011912
2023-12-15,22:22:31.000,349,11110900,-795,0,1702678950,12984.554414499995,111.91403174999868,54395.71217064
2023-12-15,22:22:32.000,349,11110930,-795,0,1702678951,12984.554414499995,112.02681783000298,54395.78204184
2023-12-15,22:22:33.000,349,11110863,-795,0,1702678952,12984.62177759999,112.11845652000193,54395.68422216
2023-12-15,22:22:34.000,349,11110925,-795,0,1702678953,12984.66219545999,112.16075129999808,54395.43268584001
2023-12-15,22:22:35.000,349,11110866,-795,0,1702678954,12984.736294869996,112.27353738000238,54395.62832520001
2023-12-15,22:22:36.000,349,11110917,-795,0,1702678955,12984.81039428,112.36517607000133,54395.872874400004
2023-12-15,22:22:37.000,349,11110905,-795,0,1702678956,12984.938384169996,112.37222520000068,54396.012616800006
2023-12-15,22:22:38.000,349,11110921,-795,0,1702678957,12984.891230000001,112.47796214999835,54395.90082288
2023-12-15,22:22:39.000,349,11110917,-795,0,1702678958,12985.012483580002,112.52730606000114,54396.02659104
2023-12-15,22:22:40.000,349,11110863,-795,0,1702678959,12984.972065720001,112.47796214999835,54396.1174236
2023-12-15,22:22:41.000,349,11110914,-795,0,1702678960,12984.972065720001,112.47091301999899,54396.08947512
2023-12-15,22:22:42.000,349,11110902,-795,0,1702678961,12984.972065720001,112.44271650000155,54396.12441072
2023-12-15,22:22:43.000,349,11110906,-795,0,1702678962,12984.864284759991,112.40747085000476,54396.05453952001
2023-12-15,22:22:44.000,349,11110851,-795,0,1702678963,12984.823866899991,112.35107781000261,54396.08947512
2023-12-15,22:22:45.000,349,11110867,-795,0,1702678964,12984.83060321,112.27353738000238,54396.257166
2023-12-15,22:22:46.000,349,11110900,-795,0,1702678965,12984.776712729996,112.16075129999808,54396.257166
2023-12-15,22:22:47.000,349,11110898,-795,0,1702678966,12984.6891407,112.04796522000106,54396.278127360005
2023-12-15,22:22:48.000,349,11110884,-795,0,1702678967,12984.554414499995,111.96337566000147,54396.14537208
2023-12-15,22:22:49.000,349,11110818,-795,0,1702678968,12984.41968829999,111.83649131999846,54396.16633344
2023-12-15,22:22:50.000,349,11110911,-795,0,1702678969,12984.372534129994,111.66731219999929,54396.208256160004
2023-12-15,22:22:51.000,349,11110885,-795,0,1702678970,12984.278225789989,111.46288743000332,54396.15235920001
2023-12-15,22:22:52.000,349,11110888,-795,0,1702678971,12984.190653759993,111.30075744000351,54396.08947512
2023-12-15,22:22:53.000,349,11110831,-795,0,1702678972,12984.217598999989,111.13157832000434,54396.061526640005
2023-12-15,22:22:54.000,349,11110893,-795,0,1702678973,12984.103081729998,110.9271535500011,54396.00562968001
2023-12-15,22:22:55.000,349,11110901,-795,0,1702678974,12984.076136489988,110.77207269000064,54396.061526640005
2023-12-15,22:22:56.000,349,11110890,-795,0,1702678975,12983.941410289997,110.6451883500049,54396.05453952001
2023-12-15,22:22:57.000,349,11110849,-795,0,1702678976,12983.833629330002,110.58174618000339,54395.92178424
2023-12-15,22:22:58.000,349,11110892,-795,0,1702678977,12983.685430509991,110.48305835999781,54395.85191304
2023-12-15,22:22:59.000,349,11110901,-795,0,1702678978,12983.597858479996,110.56764792000467,54395.93575848001
2023-12-15,22:23:00.000,349,11110923,-795,0,1702678979,12983.436187039995,110.6451883500049,54395.97069408
2023-12-15,22:23:01.000,349,11110883,-795,0,1702678980,12983.436187039995,110.70863051999913,54396.10344936001
2023-12-15,22:23:02.000,349,11110866,-795,0,1702678981,12983.30146083999,110.86371137999959,54396.13139784001
2023-12-15,22:23:03.000,349,11110953,-795,0,1702678982,12983.213888809994,111.0258413699994,54396.061526640005
2023-12-15,22:23:04.000,349,11110854,-795,0,1702678983,12983.092635229994,111.15272571000241,54396.05453952001
2023-12-15,22:23:05.000,349,11110930,-795,0,1702678984,12983.133053089994,111.26551178999944,54396.061526640005
2023-12-15,22:23:06.000,349,11110839,-795,0,1702678985,12983.065689989999,111.37124874000438,54396.13838496
2023-12-15,22:23:07.000,349,11110843,-795,0,1702678986,12983.072426299994,111.42764177999925,54396.08248800001
2023-12-15,22:23:08.000,349,11110850,-795,0,1702678987,12983.099371539989,111.56157525000162,54396.012616800006
2023-12-15,22:23:09.000,349,11110916,-795,0,1702678988,12983.126316779999,111.62501742000313,54396.0475524
2023-12-15,22:23:10.000,349,11110908,-795,0,1702678989,12983.2071525,111.65321394000057,54396.14537208
2023-12-15,22:23:11.000,349,11110894,-795,0,1702678990,12983.28125190999,111.7307543700008,54396.01960392
2023-12-15,22:23:12.000,349,11110898,-795,0,1702678991,12983.38903287,111.8294421899991,54395.95671984
2023-12-15,22:23:13.000,349,11110894,-795,0,1702678992,12983.44292334999,111.93517914000404,54395.94973272
2023-12-15,22:23:14.000,349,11110916,-795,0,1702678993,12983.436187039995,112.06911260999914,54395.81697744001
2023-12-15,22:23:15.000,349,11110920,-795,0,1702678994,12983.55070431,112.22419346999959,54395.69120928
2023-12-15,22:23:16.000,349,11110910,-795,0,1702678995,12983.725848369992,112.34402868000325,54395.88684864001
2023-12-15,22:23:17.000,349,11110888,-795,0,1702678996,12983.813420400002,112.51320780000242,54395.92178424
2023-12-15,22:23:18.000,349,11110952,-795,0,1702678997,12983.914465050002,112.72468169999775,54395.88684864001
2023-12-15,22:23:19.000,349,11110942,-795,0,1702678998,12984.028982319993,112.90795908000291,54395.80999032
2023-12-15,22:23:20.000,349,11110841,-795,0,1702678999,12984.177181139989,113.09828559000016,54395.942745600005
2023-12-15,22:23:21.000,349,11110872,-795,0,1702679000,12984.305171029999,113.26746470999933,54395.95671984
2023-12-15,22:23:22.000,349,11110920,-795,0,1702679001,12984.50052401999,113.42959469999914,54395.98466832001
2023-12-15,22:23:23.000,349,11110949,-795,0,1702679002,12984.58135973999,113.59877381999831,54395.844925920006
2023-12-15,22:23:24.000,349,11110929,-795,0,1702679003,12984.817130589996,113.73975642000005,54395.99864256
2023-12-15,22:23:25.000,349,11110871,-795,0,1702679004,12985.039428819997,113.84549336999771,54396.24319176
2023-12-15,22:23:26.000,349,11110831,-795,0,1702679005,12985.241518119998,113.90893553999922,54396.22223040001
2023-12-15,22:23:27.000,349,11110882,-795,0,1702679006,12985.396453249989,114.00057422999816,54396.35498568
2023-12-15,22:23:28.000,349,11110835,-795,0,1702679007,12985.463816349999,114.00057422999816,54396.25017888001
2023-12-15,22:23:29.000,349,11110867,-795,0,1702679008,12985.53791575999,114.0076233600048,54396.257166
2023-12-15,22:23:30.000,349,11110905,-795,0,1702679009,12985.64569672,113.91598466999858,54396.33402432
2023-12-15,22:23:31.000,349,11110906,-795,0,1702679010,12985.672641959995,113.92303379999794,54396.45280536
2023-12-15,22:23:32.000,349,11110865,-795,0,1702679011,12985.76021398999,113.88778815000114,54396.63447048001
2023-12-15,22:23:33.000,349,11110901,-795,0,1702679012,12985.69958719999,113.8948372800005,54396.683380320006
2023-12-15,22:23:34.000,349,11110869,-795,0,1702679013,12985.65916933999,113.81729685000028,54396.76023864
2023-12-15,22:23:35.000,349,11110863,-795,0,1702679014,12985.591806239994,113.76090380999813,54396.70434168001
2023-12-15,22:23:36.000,349,11110811,-795,0,1702679015,12985.416662179989,113.82434597999963,54396.76023864
2023-12-15,22:23:37.000,349,11110897,-795,0,1702679016,12985.403189559998,113.88073902000178,54397.018762080006
2023-12-15,22:23:38.000,349,11110865,-795,0,1702679017,12985.180891329997,113.86664076000307,54396.955878
2023-12-15,22:23:39.000,349,11110855,-795,0,1702679018,12984.978802029997,113.90188640999986,54397.0257492
2023-12-15,22:23:40.000,349,11110904,-795,0,1702679019,12984.911438930001,114.00057422999816,54397.31920824
2023-12-15,22:23:41.000,349,11110864,-795,0,1702679020,12984.783449039991,114.07106552999903,54397.403053680006
2023-12-15,22:23:42.000,349,11110862,-795,0,1702679021,12984.6891407,114.1063111800031,54397.36811808
2023-12-15,22:23:43.000,349,11110890,-795,0,1702679022,12984.50726033,114.16270421999798,54397.43100216
2023-12-15,22:23:44.000,349,11110840,-795,0,1702679023,12984.305171029999,114.28253943000163,54397.214401440004
2023-12-15,22:23:45.000,349,11110819,-795,0,1702679024,12984.258016859989,114.37417812000058,54397.36113096
2023-12-15,22:23:46.000,349,11110893,-795,0,1702679025,12984.150235899993,114.51516072000231,54397.41702792
2023-12-15,22:23:47.000,349,11110812,-795,0,1702679026,12984.103081729998,114.64204505999805,54397.46593776
2023-12-15,22:23:48.000,349,11110888,-795,0,1702679027,12983.941410289997,114.7971259199985,54397.32619536001
2023-12-15,22:23:49.000,349,11110879,-795,0,1702679028,12983.887519809992,114.9451576499996,54397.34715672001
2023-12-15,22:23:50.000,349,11110854,-795,0,1702679029,12984.002037079998,115.05089460000454,54397.62664152
2023-12-15,22:23:51.000,349,11110889,-795,0,1702679030,12983.975091840002,115.14253329000348,54397.62664152
2023-12-15,22:23:52.000,349,11110887,-795,0,1702679031,12983.968355529993,115.2553193700005,54397.62664152
2023-12-15,22:23:53.000,349,11110911,-795,0,1702679032,12983.995300770002,115.36105631999817,54397.63362864
2023-12-15,22:23:54.000,349,11110899,-795,0,1702679033,12983.907728739992,115.38925284000288,54397.354143840006
2023-12-15,22:23:55.000,349,11110856,-795,0,1702679034,12984.076136489988,115.4385967499984,54397.51484760001
2023-12-15,22:23:56.000,349,11110843,-795,0,1702679035,12984.170444829993,115.46679327000311,54397.63362864
2023-12-15,22:23:57.000,349,11110895,-795,0,1702679036,12984.210862689994,115.50908804999926,54397.738435440006
2023-12-15,22:23:58.000,349,11110873,-795,0,1702679037,12984.311907339994,115.50908804999926,54397.70349984
2023-12-15,22:23:59.000,349,11110937,-795,0,1702679038,12984.35906150999,115.48794066000119,54397.55677032
2023-12-15,22:24:00.000,349,11110849,-795,0,1702679039,12984.46684247,115.4385967499984,54397.66157712001
2023-12-15,22:24:01.000,349,11110871,-795,0,1702679040,12984.635250219995,115.34695805999945,54397.71048696001
2023-12-15,22:24:02.000,349,11110912,-795,0,1702679041,12984.60830498,115.22712285000307,54397.689525600006
2023-12-15,22:24:03.000,349,11110874,-795,0,1702679042,12984.66219545999,115.11433676999877,54397.59170592001
2023-12-15,22:24:04.000,349,11110863,-795,0,1702679043,12984.66893177,115.00859982000111,54397.56375744001
2023-12-15,22:24:05.000,349,11110903,-795,0,1702679044,12984.850812140001,114.83942070000194,54397.74542256
2023-12-15,22:24:06.000,349,11110951,-795,0,1702679045,12984.884493689991,114.65614332000405,54397.7244612
2023-12-15,22:24:07.000,349,11110901,-795,0,1702679046,12984.823866899991,114.51516072000231,54397.78035816001
2023-12-15,22:24:08.000,349,11110888,-795,0,1702679047,12984.70261331999,114.39532550999866,54397.65459
2023-12-15,22:24:09.000,349,11110855,-795,0,1702679048,12984.64872284,114.28253943000163,54397.717474080004
2023-12-15,22:24:10.000,349,11110925,-795,0,1702679049,12984.54767819,114.17680248000397,54397.787345280005
2023-12-15,22:24:11.000,349,11110908,-795,0,1702679050,12984.392743059994,114.13450770000054,54397.76638392
2023-12-15,22:24:12.000,349,11110868,-795,0,1702679051,12984.231071619994,114.14860595999926,54397.87119072
2023-12-15,22:24:13.000,349,11110889,-795,0,1702679052,12984.028982319993,114.14860595999926,54397.80830664001
2023-12-15,22:24:14.000,349,11110899,-795,0,1702679053,12983.853838260002,114.16975335000461,54397.76638392
2023-12-15,22:24:15.000,349,11110911,-795,0,1702679054,12983.665221579991,114.21909726000013,54397.98997176
2023-12-15,22:24:16.000,349,11110884,-795,0,1702679055,12983.38903287,114.29663769000035,54397.906126320006
2023-12-15,22:24:17.000,349,11110860,-795,0,1702679056,12983.28798822,114.46581680999952,54397.99695888001
2023-12-15,22:24:18.000,349,11110929,-795,0,1702679057,12983.018535819989,114.55040636999911,54398.01792024001
2023-12-15,22:24:19.000,349,11110911,-795,0,1702679058,12982.769292349993,114.5997502800019,54397.85022936001
2023-12-15,22:24:20.000,349,11110903,-795,0,1702679059,12982.587411979992,114.66319245000341,54397.8642036
2023-12-15,22:24:21.000,349,11110883,-795,0,1702679060,12982.499839949996,114.79007678999915,54398.052855840004
2023-12-15,22:24:22.000,349,11110909,-795,0,1702679061,12982.3314322,114.68433984000148,54397.99695888001
2023-12-15,22:24:23.000,349,11110959,-795,0,1702679062,12982.095661349995,114.67024158000277,54398.003946000004
2023-12-15,22:24:24.000,349,11110858,-795,0,1702679063,12981.873363119994,114.70548722999956,54397.87817784001
2023-12-15,22:24:25.000,349,11110824,-795,0,1702679064,12981.711691679993,114.71958548999828,54397.8642036
2023-12-15,22:24:26.000,349,11110921,-795,0,1702679065,12981.543283929997,114.61384854000062,54397.87817784001
2023-12-15,22:24:27.000,349,11110841,-795,0,1702679066,12981.408557729992,114.64909419000469,54397.857216480006
2023-12-15,22:24:28.000,349,11110891,-795,0,1702679067,12981.199732119996,114.55745549999847,54397.75939680001
2023-12-15,22:24:29.000,349,11110904,-795,0,1702679068,12981.058269609995,114.48696420000488,54397.80830664001
2023-12-15,22:24:30.000,349,11110918,-795,0,1702679069,12980.937016029995,114.42352203000337,54397.8642036
2023-12-15,22:24:31.000,349,11110897,-795,0,1702679070,12980.76187196999,114.36007986000186,54397.738435440006
2023-12-15,22:24:32.000,349,11110893,-795,0,1702679071,12980.660827319989,114.21204813000077,54397.66157712001
2023-12-15,22:24:33.000,349,11110909,-795,0,1702679072,12980.519364809988,114.09221292000439,54397.549783200004
2023-12-15,22:24:34.000,349,11110884,-795,0,1702679073,12980.371165989993,113.95123032000265,54397.333182480004
2023-12-15,22:24:35.000,349,11110942,-795,0,1702679074,12980.256648720002,113.8595916300037,54397.382092320004
2023-12-15,22:24:36.000,349,11110941,-795,0,1702679075,12980.155604070002,113.73270729000069,54397.47292488001
2023-12-15,22:24:37.000,349,11110908,-795,0,1702679076,12980.054559420001,113.69041251000453,54397.24234992
2023-12-15,22:24:38.000,349,11110903,-795,0,1702679077,12980.088240969992,113.63401947000239,54397.17247872
2023-12-15,22:24:39.000,349,11110914,-795,0,1702679078,12980.047823109991,113.70451077000325,54397.15850448001
2023-12-15,22:24:40.000,349,11110911,-795,0,1702679079,12980.088240969992,113.72565816000133,54397.116581760005
2023-12-15,22:24:41.000,349,11110909,-795,0,1702679080,12980.094977280001,113.83844423999835,54397.17946584001
2023-12-15,22:24:42.000,349,11110942,-795,0,1702679081,12980.155604070002,113.93713206000393,54397.12356888
2023-12-15,22:24:43.000,349,11110921,-795,0,1702679082,12980.121922519997,114.0076233600048,54397.046710560004
2023-12-15,22:24:44.000,349,11110903,-795,0,1702679083,12980.196021930002,114.13450770000054,54397.046710560004
2023-12-15,22:24:45.000,349,11110868,-795,0,1702679084,12980.364429679998,114.2543429100042,54397.26331128
2023-12-15,22:24:46.000,349,11110916,-795,0,1702679085,12980.492419569993,114.289588560001,54397.17247872
2023-12-15,22:24:47.000,349,11110887,-795,0,1702679086,12980.613673149994,114.41647290000401,54397.17946584001
2023-12-15,22:24:48.000,349,11110931,-795,0,1702679087,12980.694508869994,114.31073594999907,54396.955878
2023-12-15,22:24:49.000,349,11110819,-795,0,1702679088,12980.88312554999,114.29663769000035,54397.018762080006
2023-12-15,22:24:50.000,349,11110921,-795,0,1702679089,12980.99090651,114.26139204000356,54397.165491600004
2023-12-15,22:24:51.000,349,11110870,-795,0,1702679090,12981.06500591999,114.15565508999862,54397.0956204
2023-12-15,22:24:52.000,349,11110873,-795,0,1702679091,12981.10542377999,114.05696727000031,54397.165491600004
2023-12-15,22:24:53.000,349,11110910,-795,0,1702679092,12981.11216009,113.90893553999922,54397.08164616
2023-12-15,22:24:54.000,349,11110892,-795,0,1702679093,12981.13236902,113.73270729000069,54397.0956204
2023-12-15,22:24:55.000,349,11110893,-795,0,1702679094,12981.038060679995,113.61992121000367,54397.0257492
2023-12-15,22:24:56.000,349,11110846,-795,0,1702679095,12981.01111544,113.46484035000321,54397.17247872
2023-12-15,22:24:57.000,349,11110946,-795,0,1702679096,12980.92354340999,113.38729992000299,54397.15850448001
2023-12-15,22:24:58.000,349,11110894,-795,0,1702679097,12980.86965293,113.31680862000212,54397.13754312001
2023-12-15,22:24:59.000,349,11110901,-795,0,1702679098,12980.660827319989,113.18287514999975,54397.03273632
2023-12-15,22:25:00.000,349,11110876,-795,0,1702679099,12980.485683259998,113.13353124000423,54396.997800720004
2023-12-15,22:25:01.000,349,11110948,-795,0,1702679100,12980.411583849993,113.07008907000272,54397.22138856
2023-12-15,22:25:02.000,349,11110869,-795,0,1702679101,12980.263385029997,112.92910647000099,54397.12356888
2023-12-15,22:25:03.000,349,11110879,-795,0,1702679102,12980.094977280001,112.83041865000268,54397.07465904
2023-12-15,22:25:04.000,349,11110856,-795,0,1702679103,12979.89288798,112.68238692000159,54396.85805832
2023-12-15,22:25:05.000,349,11110802,-795,0,1702679104,12979.85247012,112.52025693000178,54396.86504544
2023-12-15,22:25:06.000,349,11110916,-795,0,1702679105,12979.72448022999,112.40747085000476,54396.86504544
2023-12-15,22:25:07.000,349,11110885,-795,0,1702679106,12979.636908199995,112.29468477000046,54396.830109840004
2023-12-15,22:25:08.000,349,11110906,-795,0,1702679107,12979.468500449999,112.23829172999831,54396.69735456
2023-12-15,22:25:09.000,349,11110929,-795,0,1702679108,12979.414609969994,112.1889478200028,54396.613509120005
2023-12-15,22:25:10.000,349,11110888,-795,0,1702679109,12979.387664729999,112.10435826000321,54396.62049624
2023-12-15,22:25:11.000,349,11110909,-795,0,1702679110,12979.387664729999,112.0056704400049,54396.55761216001
2023-12-15,22:25:12.000,349,11110910,-795,0,1702679111,12979.327037939998,111.93517914000404,54396.347998560006
2023-12-15,22:25:13.000,349,11110856,-795,0,1702679112,12979.360719489989,111.89288436000061,54396.38992128001
2023-12-15,22:25:14.000,349,11110922,-795,0,1702679113,12979.259674839988,111.8294421899991,54396.1872948
2023-12-15,22:25:15.000,349,11110875,-795,0,1702679114,12979.192311739993,111.71665611000208,54396.07550088
2023-12-15,22:25:16.000,349,11110887,-795,0,1702679115,12979.165366499998,111.60387002999778,54396.257166
2023-12-15,22:25:17.000,349,11110889,-795,0,1702679116,12979.131684949993,111.46288743000332,54396.26415312
2023-12-15,22:25:18.000,349,11110849,-795,0,1702679117,12979.030640299992,111.29370831000415,54396.12441072
2023-12-15,22:25:19.000,349,11110884,-795,0,1702679118,12978.983486129997,111.19502048999857,54396.15235920001
2023-12-15,22:25:20.000,349,11110871,-795,0,1702679119,12978.909386719992,111.0892835400009,54395.96370696001
2023-12-15,22:25:21.000,349,11110827,-795,0,1702679120,12978.788133139991,111.01174311000068,54395.83793880001
2023-12-15,22:25:22.000,349,11110864,-795,0,1702679121,12978.788133139991,111.00469398000132,54395.95671984
2023-12-15,22:25:23.000,349,11110867,-795,0,1702679122,12978.720770039996,110.9271535500011,54395.8030032
2023-12-15,22:25:24.000,349,11110913,-795,0,1702679123,12978.619725389995,110.8919079000043,54395.677235040006
2023-12-15,22:25:25.000,349,11110851,-795,0,1702679124,12978.761187899996,110.8919079000043,54395.76108048
2023-12-15,22:25:26.000,349,11110878,-795,0,1702679125,12978.75445159,110.8919079000043,54395.69819640001
2023-12-15,22:25:27.000,349,11110924,-795,0,1702679126,12978.828550999991,110.8919079000043,54395.5933896
2023-12-15,22:25:28.000,349,11110918,-795,0,1702679127,12978.808342069991,110.91305529000238,54395.41172448001
2023-12-15,22:25:29.000,349,11110875,-795,0,1702679128,12978.855496240001,110.87076050999895,54395.26499496001
2023-12-15,22:25:30.000,349,11110849,-795,0,1702679129,12978.902650409997,110.88485876999766,54395.153201040004
2023-12-15,22:25:31.000,349,11110908,-795,0,1702679130,12979.064321849997,110.80731834000471,54395.21608512001
2023-12-15,22:25:32.000,349,11110901,-795,0,1702679131,12979.232729599993,110.86371137999959,54395.12525256001
2023-12-15,22:25:33.000,349,11110926,-795,0,1702679132,12979.320301629989,110.83551486000215,54395.08332984
2023-12-15,22:25:34.000,349,11110896,-795,0,1702679133,12979.394401039994,110.87076050999895,54394.94358744
2023-12-15,22:25:35.000,349,11110916,-795,0,1702679134,12979.475236759994,110.89895703000366,54394.90865184001
2023-12-15,22:25:36.000,349,11110826,-795,0,1702679135,12979.556072479994,110.99764485000196,54394.94358744
2023-12-15,22:25:37.000,349,11110890,-795,0,1702679136,12979.67058975,111.06813615000283,54394.91563896
2023-12-15,22:25:38.000,349,11110922,-795,0,1702679137,12979.63017189,111.16682397000113,54394.79685792
2023-12-15,22:25:39.000,349,11110910,-795,0,1702679138,12979.75142547,111.18797135999921,54394.67807688
2023-12-15,22:25:40.000,349,11110925,-795,0,1702679139,12979.81205226,111.3853470000031,54394.685064
2023-12-15,22:25:41.000,349,11110925,-795,0,1702679140,12979.926569529991,111.43469090999861,54394.70602536
2023-12-15,22:25:42.000,349,11110879,-795,0,1702679141,12979.926569529991,111.5192804699982,54394.51737312
2023-12-15,22:25:43.000,349,11110911,-795,0,1702679142,12980.169076689992,111.70255785000336,54394.74096096001
2023-12-15,22:25:44.000,349,11110908,-795,0,1702679143,12980.310539199992,111.78714741000294,54394.7549352
2023-12-15,22:25:45.000,349,11110886,-795,0,1702679144,12980.452001709993,111.85763871000381,54394.58724432
2023-12-15,22:25:46.000,349,11110871,-795,0,1702679145,12980.579991599989,112.02681783000298,54394.64314128001
2023-12-15,22:25:47.000,349,11110862,-795,0,1702679146,12980.694508869994,112.06206347999978,54394.49641176001
2023-12-15,22:25:48.000,349,11110881,-795,0,1702679147,12980.82249875999,112.16075129999808,54394.46147616
2023-12-15,22:25:49.000,349,11110921,-795,0,1702679148,12981.058269609995,112.14665303999936,54394.650128400004
2023-12-15,22:25:50.000,349,11110905,-795,0,1702679149,12981.199732119996,112.17484956000408,54394.65711552
2023-12-15,22:25:51.000,349,11110827,-795,0,1702679150,12981.240149979996,112.1889478200028,54394.615192799996
2023-12-15,22:25:52.000,349,11110846,-795,0,1702679151,12981.240149979996,112.23829172999831,54394.650128400004
2023-12-15,22:25:53.000,349,11110927,-795,0,1702679152,12981.395085110002,112.24534085999767,54394.650128400004
2023-12-15,22:25:54.000,349,11110931,-795,0,1702679153,12981.422030349997,112.21714434000023,54394.5802572
2023-12-15,22:25:55.000,349,11110902,-795,0,1702679154,12981.603910719998,112.11140739000257,54394.53134736
2023-12-15,22:25:56.000,349,11110882,-795,0,1702679155,12981.698219059988,112.03386696000234,54394.77589656
2023-12-15,22:25:57.000,349,11110897,-795,0,1702679156,12981.853154189994,111.94927740000276,54394.78987080001
2023-12-15,22:25:58.000,349,11110885,-795,0,1702679157,12981.866626809999,111.85763871000381,54394.85275488
2023-12-15,22:25:59.000,349,11110884,-795,0,1702679158,12981.873363119994,111.67436132999865,54394.73397384
2023-12-15,22:26:00.000,349,11110917,-795,0,1702679159,12981.92051728999,111.63911568000185,54394.79685792
2023-12-15,22:26:01.000,349,11110917,-795,0,1702679160,12981.846417879999,111.56862438000098,54394.84576776
2023-12-15,22:26:02.000,349,11110874,-795,0,1702679161,12981.745373229998,111.61091916000441,54394.83179352001
2023-12-15,22:26:03.000,349,11110891,-795,0,1702679162,12981.678010129988,111.61796829000377,54394.838780640006
2023-12-15,22:26:04.000,349,11110901,-795,0,1702679163,12981.516338690002,111.71665611000208,54394.85275488
2023-12-15,22:26:05.000,349,11110908,-795,0,1702679164,12981.543283929997,111.8294421899991,54394.95756168001
2023-12-15,22:26:06.000,349,11110917,-795,0,1702679165,12981.529811309993,112.01271957000426,54394.95756168001
2023-12-15,22:26:07.000,349,11110930,-795,0,1702679166,12981.529811309993,112.21009521000087,54395.006471520006
2023-12-15,22:26:08.000,349,11110876,-795,0,1702679167,12981.381612489997,112.39337258999876,54394.92262608
2023-12-15,22:26:09.000,349,11110872,-795,0,1702679168,12981.509602379992,112.54845344999922,54394.94358744
2023-12-15,22:26:10.000,349,11110947,-795,0,1702679169,12981.455711900002,112.69648518000031,54394.94358744
2023-12-15,22:26:11.000,349,11110903,-795,0,1702679170,12981.657801199988,112.77402561000054,54395.055381360005
2023-12-15,22:26:12.000,349,11110896,-795,0,1702679171,12981.704955369998,112.83041865000268,54394.90166472
2023-12-15,22:26:13.000,349,11110886,-795,0,1702679172,12981.927253599999,112.7458290900031,54394.99249728
2023-12-15,22:26:14.000,349,11110839,-795,0,1702679173,12982.156288139995,112.66123953000351,54395.006471520006
2023-12-15,22:26:15.000,349,11110903,-795,0,1702679174,12982.405531609991,112.47091301999899,54394.9645488
2023-12-15,22:26:16.000,349,11110847,-795,0,1702679175,12982.648038769992,112.27353738000238,54394.8946776
2023-12-15,22:26:17.000,349,11110902,-795,0,1702679176,12982.964645339998,112.09026000000449,54394.88070336001
2023-12-15,22:26:18.000,349,11110922,-795,0,1702679177,12983.193679879994,111.89288436000061,54394.69903824
2023-12-15,22:26:19.000,349,11110928,-795,0,1702679178,12983.557440619996,111.77304915000423,54394.685064
2023-12-15,22:26:20.000,349,11110910,-795,0,1702679179,12983.954882910002,111.74485262999951,54394.838780640006
2023-12-15,22:26:21.000,349,11110857,-795,0,1702679180,12984.352325199994,111.74485262999951,54395.01345864
2023-12-15,22:26:22.000,349,11110933,-795,0,1702679181,12984.776712729996,111.8294421899991,54394.9645488
2023-12-15,22:26:23.000,349,11110895,-795,0,1702679182,12985.214572880002,111.98452304999955,54395.055381360005
2023-12-15,22:26:24.000,349,11110821,-795,0,1702679183,12985.67937826999,112.21714434000023,54395.06236848
2023-12-15,22:26:25.000,349,11110893,-795,0,1702679184,12986.299118789997,112.4356673700022,54395.02743288001
2023-12-15,22:26:26.000,349,11110802,-795,0,1702679185,12986.95927716999,112.59074823000265,54395.18813664
2023-12-15,22:26:27.000,349,11110910,-795,0,1702679186,12987.720480199998,112.71763256999839,54395.39775024
2023-12-15,22:26:28.000,349,11110891,-795,0,1702679187,12988.42779275,112.76697648000118,54395.51653128
2023-12-15,22:26:29.000,349,11110887,-795,0,1702679188,12989.108160059994,112.78812386999925,54395.64229944
2023-12-15,22:26:30.000,349,11110851,-795,0,1702679189,12989.761582129991,112.72468169999775,54395.76108048
2023-12-15,22:26:31.000,349,11110916,-795,0,1702679190,12990.428476819994,112.57664997000393,54396.061526640005
2023-12-15,22:26:32.000,349,11110866,-795,0,1702679191,12990.832655419996,112.3863234599994,54396.13139784001
2023-12-15,22:26:33.000,349,11110869,-795,0,1702679192,12991.263779259993,112.17484956000408,54396.38293416
2023-12-15,22:26:34.000,349,11110976,-795,0,1702679193,12991.506286419994,111.89288436000061,54396.42485688
2023-12-15,22:26:35.000,349,11110867,-795,0,1702679194,12991.65448523999,111.58977176999906,54396.5715864
2023-12-15,22:26:36.000,349,11110901,-795,0,1702679195,12991.83636560999,111.2725609199988,54396.91395528
2023-12-15,22:26:37.000,349,11110886,-795,0,1702679196,12991.79594774999,111.01879224000004,54397.08164616
2023-12-15,22:26:38.000,349,11110971,-795,0,1702679197,12991.69490309999,110.69453226000041,54397.17946584001
2023-12-15,22:26:39.000,349,11110835,-795,0,1702679198,12991.513022729989,110.46191096999974,54397.130556
2023-12-15,22:26:40.000,349,11110902,-795,0,1702679199,12991.405241769993,110.24338793999777,54397.29125976
2023-12-15,22:26:41.000,349,11110898,-795,0,1702679200,12991.297460809998,110.15174924999883,54397.382092320004
2023-12-15,22:26:42.000,349,11110862,-795,0,1702679201,12991.149261990002,110.13060186000075,54397.570744560006
2023-12-15,22:26:43.000,349,11110900,-795,0,1702679202,12991.068426270002,110.11650360000203,54397.51484760001
2023-12-15,22:26:44.000,349,11110929,-795,0,1702679203,12990.947172690001,110.20109316000162,54397.55677032
2023-12-15,22:26:45.000,349,11110890,-795,0,1702679204,12991.007799480001,110.35617402000207,54397.7943324
2023-12-15,22:26:46.000,349,11110900,-795,0,1702679205,12990.980854239991,110.4971566200038,54397.89913920001
2023-12-15,22:26:47.000,349,11110877,-795,0,1702679206,12991.041481029992,110.72272877999785,54397.8642036
2023-12-15,22:26:48.000,349,11110932,-795,0,1702679207,12991.068426270002,110.89895703000366,54397.87119072
2023-12-15,22:26:49.000,349,11110841,-795,0,1702679208,12991.203152469992,111.09633267000027,54397.98298464
2023-12-15,22:26:50.000,349,11110927,-795,0,1702679209,12991.310933430002,111.32190483000159,54398.01093312
2023-12-15,22:26:51.000,349,11110894,-795,0,1702679210,12991.465868559993,111.56862438000098,54398.01792024001
2023-12-15,22:26:52.000,349,11110870,-795,0,1702679211,12991.63427630999,111.92108087999804,54398.14368840001
2023-12-15,22:26:53.000,349,11110846,-795,0,1702679212,12991.809420369995,112.23829172999831,54398.13670128
2023-12-15,22:26:54.000,349,11110873,-795,0,1702679213,12992.08560908,112.54140431999986,54398.220546720004
2023-12-15,22:26:55.000,349,11110858,-795,0,1702679214,12992.422424579992,112.97845038000378,54398.388237600004
2023-12-15,22:26:56.000,349,11110898,-795,0,1702679215,12992.739031149998,113.38729992000299,54398.4231732
2023-12-15,22:26:57.000,349,11110870,-795,0,1702679216,12993.149946059995,113.84549336999771,54398.51400576
2023-12-15,22:26:58.000,349,11110902,-795,0,1702679217,12993.594542519997,114.31778507999843,54398.51400576
2023-12-15,22:26:59.000,349,11110887,-795,0,1702679218,12994.19407410999,114.73368375000427,54398.66772240001
2023-12-15,22:27:00.000,349,11110901,-795,0,1702679219,12994.786869390002,115.13548416000413,54398.8074648
2023-12-15,22:27:01.000,349,11110917,-795,0,1702679220,12995.447027769995,115.48089153000183,54399.10092384001
2023-12-15,22:27:02.000,349,11110900,-795,0,1702679221,12996.073504599997,115.69236543000443,54399.23367912
2023-12-15,22:27:03.000,349,11110846,-795,0,1702679222,12996.747135599995,115.85449542000424,54399.31053744
2023-12-15,22:27:04.000,349,11110880,-795,0,1702679223,12997.380348739993,115.95318324000255,54399.35944728001
2023-12-15,22:27:05.000,349,11110898,-795,0,1702679224,12998.027034499995,115.98842888999934,54399.52713816001
2023-12-15,22:27:06.000,349,11110834,-795,0,1702679225,12998.552466679997,116.01662541000405,54399.513163920004
2023-12-15,22:27:07.000,349,11110901,-795,0,1702679226,12999.2395703,116.02367454000341,54399.83457144
2023-12-15,22:27:08.000,349,11110888,-795,0,1702679227,12999.765002480002,116.03072367000277,54400.07213352
2023-12-15,22:27:09.000,349,11110840,-795,0,1702679228,13000.162444769994,116.108264100003,54400.135017600005
2023-12-15,22:27:10.000,349,11110882,-795,0,1702679229,13000.53967813,116.17875540000387,54400.3795668
2023-12-15,22:27:11.000,349,11110876,-795,0,1702679230,13000.910175179997,116.31268886999896,54400.59616752
2023-12-15,22:27:12.000,349,11110916,-795,0,1702679231,13001.105528169988,116.46072060000006,54400.82674248001
2023-12-15,22:27:13.000,349,11110871,-795,0,1702679232,13001.300881159994,116.58760494000308,54401.02936896
2023-12-15,22:27:14.000,349,11110898,-795,0,1702679233,13001.40866211999,116.72153840999817,54401.10622728
2023-12-15,22:27:15.000,349,11110891,-795,0,1702679234,13001.46928890999,116.94006144000014,54401.238982560004
2023-12-15,22:27:16.000,349,11110908,-795,0,1702679235,13001.50970676999,117.14448621000338,54401.48353176
2023-12-15,22:27:17.000,349,11110892,-795,0,1702679236,13001.48949783999,117.41235315000085,54401.77000368
2023-12-15,22:27:18.000,349,11110902,-795,0,1702679237,13001.374980569999,117.63087618000282,54401.83987488
2023-12-15,22:27:19.000,349,11110890,-795,0,1702679238,13001.280672229994,117.9974309399986,54402.00057864001
2023-12-15,22:27:20.000,349,11110883,-795,0,1702679239,13001.186363889989,118.41332961000444,54402.25910208001
2023-12-15,22:27:21.000,349,11110866,-795,0,1702679240,13001.051637689998,118.8644739299998,54402.50365128001
2023-12-15,22:27:22.000,349,11110880,-795,0,1702679241,13000.876493629992,119.31561825000244,54402.6154452
2023-12-15,22:27:23.000,349,11110866,-795,0,1702679242,13000.687876949996,119.85135213000467,54402.59448384001
2023-12-15,22:27:24.000,349,11110898,-795,0,1702679243,13000.694613259991,120.3377421000041,54403.01371104
2023-12-15,22:27:25.000,349,11110913,-795,0,1702679244,13000.687876949996,120.78183729000011,54403.26524736001
2023-12-15,22:27:26.000,349,11110865,-795,0,1702679245,13000.633986469991,121.19773595999868,54403.41197688001
2023-12-15,22:27:27.000,349,11110887,-795,0,1702679246,13000.660931710001,121.55019246000302,54403.55171928001
2023-12-15,22:27:28.000,349,11110912,-795,0,1702679247,13000.674404329991,121.83215765999921,54403.71242304
2023-12-15,22:27:29.000,349,11110854,-795,0,1702679248,13000.809130529997,122.01543504000438,54403.922036640004
2023-12-15,22:27:30.000,349,11110910,-795,0,1702679249,13000.883229940002,122.19871242000227,54404.110688880006
2023-12-15,22:27:31.000,349,11110868,-795,0,1702679250,13000.950593039997,122.28330198000185,54404.278379760006
2023-12-15,22:27:32.000,349,11110927,-795,0,1702679251,13000.903438870002,122.33264589000464,54404.3622252
2023-12-15,22:27:33.000,349,11110906,-795,0,1702679252,13000.910175179997,122.33264589000464,54404.63472288001
2023-12-15,22:27:34.000,349,11110870,-795,0,1702679253,13000.755240049992,122.34674415000336,54404.70459408001
2023-12-15,22:27:35.000,349,11110869,-795,0,1702679254,13000.607041229996,122.29035111000121,54404.90023344001
2023-12-15,22:27:36.000,349,11110895,-795,0,1702679255,13000.39147930999,122.14231938000012,54404.97709176
2023-12-15,22:27:37.000,349,11110894,-795,0,1702679256,13000.18939000999,122.07182807999925,54405.03298872
2023-12-15,22:27:38.000,349,11110859,-795,0,1702679257,12999.859310819993,121.80396114000177,54404.92119480001
2023-12-15,22:27:39.000,349,11110839,-795,0,1702679258,12999.502286390001,121.5713398500011,54404.94215616001
2023-12-15,22:27:40.000,349,11110899,-795,0,1702679259,12999.13852565,121.50084855000023,54404.76747816
2023-12-15,22:27:41.000,349,11110864,-795,0,1702679260,12999.024008379994,121.43740637999872,54405.10984704001
2023-12-15,22:27:42.000,349,11110882,-795,0,1702679261,12998.983590519994,121.20478508999804,54405.4102932
2023-12-15,22:27:43.000,349,11110933,-795,0,1702679262,12998.936436349999,120.95101640999928,54405.38933184
2023-12-15,22:27:44.000,349,11110884,-795,0,1702679263,12998.855600629999,120.71134598999924,54405.24260232
2023-12-15,22:27:45.000,349,11110870,-795,0,1702679264,12998.869073249989,120.51397035000264,54405.17273112
2023-12-15,22:27:46.000,349,11110873,-795,0,1702679265,12998.99032682999,120.2742999300026,54405.20766672001
2023-12-15,22:27:47.000,349,11110899,-795,0,1702679266,12999.09810779,120.11216994000279,54405.29151216
2023-12-15,22:27:48.000,349,11110903,-795,0,1702679267,12999.23283398999,120.01348212000448,54405.2705508
2023-12-15,22:27:49.000,349,11110935,-795,0,1702679268,12999.414714359991,119.96413821000169,54405.228628079996
2023-12-15,22:27:50.000,349,11110879,-795,0,1702679269,12999.657221519992,119.90774516999954,54405.20766672001
2023-12-15,22:27:51.000,349,11110890,-795,0,1702679270,12999.872783439998,119.89364691000083,54405.382344720005
2023-12-15,22:27:52.000,349,11110874,-795,0,1702679271,13000.081609049994,119.93594169000426,54405.333434880005
2023-12-15,22:27:53.000,349,11110894,-795,0,1702679272,13000.263489419995,119.95708908000233,54405.35439624001
2023-12-15,22:27:54.000,349,11110931,-795,0,1702679273,13000.37800669,120.06282603,54405.23561520001
2023-12-15,22:27:55.000,349,11110946,-795,0,1702679274,13000.39147930999,120.09807168000407,54405.07491144
2023-12-15,22:27:56.000,349,11110920,-795,0,1702679275,13000.573359679991,120.25315254000452,54405.49413864001
2023-12-15,22:27:57.000,349,11110898,-795,0,1702679276,13000.674404329991,120.32364383999811,54405.7247136
2023-12-15,22:27:58.000,349,11110871,-795,0,1702679277,13000.573359679991,120.3729877500009,54405.80855904001
2023-12-15,22:27:59.000,349,11110900,-795,0,1702679278,13000.43863348,120.50692122000328,54405.885417360005
2023-12-15,22:28:00.000,349,11110823,-795,0,1702679279,13000.175917389999,120.59855991000222,54405.82952040001
2023-12-15,22:28:01.000,349,11110851,-795,0,1702679280,13000.041191189994,120.69019860000117,54405.98323704
2023-12-15,22:28:02.000,349,11110902,-795,0,1702679281,12999.765002480002,120.77478816000075,54406.1090052
2023-12-15,22:28:03.000,349,11110901,-795,0,1702679282,12999.434923289991,120.88757423999778,54406.16490216001
2023-12-15,22:28:04.000,349,11110887,-795,0,1702679283,12999.15873458,121.02150771000015,54406.1788764
2023-12-15,22:28:05.000,349,11110906,-795,0,1702679284,12998.956645279999,121.12019552999845,54406.37451576
2023-12-15,22:28:06.000,349,11110901,-795,0,1702679285,12998.794973839998,121.21888335000403,54406.47233544
2023-12-15,22:28:07.000,349,11110876,-795,0,1702679286,12998.538994059993,121.24707987000147,54406.50028392001
2023-12-15,22:28:08.000,349,11110868,-795,0,1702679287,12998.323432140001,121.2259324800034,54406.51425816
2023-12-15,22:28:09.000,349,11110904,-795,0,1702679288,12998.07418866999,121.10609726999974,54406.437399840004
2023-12-15,22:28:10.000,349,11110833,-795,0,1702679289,12997.87883568,120.965114669998,54406.46534832
2023-12-15,22:28:11.000,349,11110883,-795,0,1702679290,12997.75084578999,120.67610034000245,54406.570155119996
2023-12-15,22:28:12.000,349,11110884,-795,0,1702679291,12997.508338629988,120.40118426999834,54406.51425816
2023-12-15,22:28:13.000,349,11110865,-795,0,1702679292,12997.218677299992,120.07692428999871,54406.4932968
2023-12-15,22:28:14.000,349,11110902,-795,0,1702679293,12996.888598109996,119.75266430999909,54406.50028392001
2023-12-15,22:28:15.000,349,11110881,-795,0,1702679294,12996.57872785,119.3579130299986,54406.437399840004
2023-12-15,22:28:16.000,349,11110819,-795,0,1702679295,12996.235176039998,119.02660391999962,54406.43041272001
2023-12-15,22:28:17.000,349,11110905,-795,0,1702679296,12995.824261130001,118.7305404600047,54406.41643848
2023-12-15,22:28:18.000,349,11110866,-795,0,1702679297,12995.325774189994,118.44152613000188,54406.1788764
2023-12-15,22:28:19.000,349,11110882,-795,0,1702679298,12994.914859279997,118.14546266999969,54406.15092792
2023-12-15,22:28:20.000,349,11110907,-795,0,1702679299,12994.604989020001,117.99038180999923,54406.21381200001
2023-12-15,22:28:21.000,349,11110941,-795,0,1702679300,12994.21428303999,117.74366225999984,54406.19983776
2023-12-15,22:28:22.000,349,11110900,-795,0,1702679301,12993.958303259999,117.55333575000259,54406.039134
2023-12-15,22:28:23.000,349,11110894,-795,0,1702679302,12993.527179420002,117.41940228000021,54405.90637872001
2023-12-15,22:28:24.000,349,11110824,-795,0,1702679303,12993.12300082,117.23612490000232,54405.67580376
2023-12-15,22:28:25.000,349,11110796,-795,0,1702679304,12992.826603179994,117.08104404000187,54405.64086816001
2023-12-15,22:28:26.000,349,11110907,-795,0,1702679305,12992.509996610002,116.91891405000206,54405.59195832001
2023-12-15,22:28:27.000,349,11110875,-795,0,1702679306,12992.206862660001,116.75678406000225,54405.50811288
2023-12-15,22:28:28.000,349,11110954,-795,0,1702679307,12991.789211439995,116.65104711000458,54405.23561520001
2023-12-15,22:28:29.000,349,11110877,-795,0,1702679308,12991.465868559993,116.49596625000413,54405.15176976
2023-12-15,22:28:30.000,349,11110897,-795,0,1702679309,12991.135789369997,116.36203278000175,54405.12382128
2023-12-15,22:28:31.000,349,11110863,-795,0,1702679310,12990.73834707999,116.19285366000258,54404.92119480001
2023-12-15,22:28:32.000,349,11110842,-795,0,1702679311,12990.408267889994,116.05892019000021,54404.7465168
2023-12-15,22:28:33.000,349,11110915,-795,0,1702679312,12990.132079180003,115.93203585000447,54404.592800160004
2023-12-15,22:28:34.000,349,11110886,-795,0,1702679313,12989.822208919992,115.7487584699993,54404.29934112001
2023-12-15,22:28:35.000,349,11110855,-795,0,1702679314,12989.572965449996,115.650070650001,54404.159598720005
2023-12-15,22:28:36.000,349,11110886,-795,0,1702679315,12989.350667219995,115.57253022000077,54404.13863736
2023-12-15,22:28:37.000,349,11110888,-795,0,1702679316,12989.188995779994,115.50908804999926,54404.089727520004
2023-12-15,22:28:38.000,349,11110865,-795,0,1702679317,12988.980170169998,115.54433370000334,54403.78229424
2023-12-15,22:28:39.000,349,11110860,-795,0,1702679318,12988.879125519998,115.65711978000036,54403.72639728001
2023-12-15,22:28:40.000,349,11110855,-795,0,1702679319,12988.791553490002,115.80515151000145,54403.6635132
2023-12-15,22:28:41.000,349,11110898,-795,0,1702679320,12988.690508840002,116.01662541000405,54403.321144320005
2023-12-15,22:28:42.000,349,11110925,-795,0,1702679321,12988.690508840002,116.22809930999938,54403.43293824001
2023-12-15,22:28:43.000,349,11110887,-795,0,1702679322,12988.737663009997,116.51006451000285,54403.30018296
2023-12-15,22:28:44.000,349,11110920,-795,0,1702679323,12988.724190389992,116.73563667000417,54403.19537616001
2023-12-15,22:28:45.000,349,11110920,-795,0,1702679324,12988.838707659997,116.95415969999885,54403.3490928
2023-12-15,22:28:46.000,349,11110920,-795,0,1702679325,12988.899334449998,117.10219142999995,54403.321144320005
2023-12-15,22:28:47.000,349,11110921,-795,0,1702679326,12988.933015999988,117.19383011999889,54403.22332464001
2023-12-15,22:28:48.000,349,11110847,-795,0,1702679327,12988.858916589998,117.27137054999912,54403.01371104
2023-12-15,22:28:49.000,349,11110848,-795,0,1702679328,12988.845443969993,117.34891097999935,54402.99274968
2023-12-15,22:28:50.000,349,11110854,-795,0,1702679329,12988.865652899993,117.27137054999912,54403.01371104
2023-12-15,22:28:51.000,349,11110894,-795,0,1702679330,12988.771344560002,117.20792838000489,54402.92287848
2023-12-15,22:28:52.000,349,11110901,-795,0,1702679331,12988.629882050001,117.12333881999803,54402.89493
2023-12-15,22:28:53.000,349,11110879,-795,0,1702679332,12988.36716596,117.03170012999908,54402.8250588
2023-12-15,22:28:54.000,349,11110916,-795,0,1702679333,12988.13813141999,116.91891405000206,54402.72723912
2023-12-15,22:28:55.000,349,11110872,-795,0,1702679334,12987.895624259989,116.7638331900016,54402.866981520005
2023-12-15,22:28:56.000,349,11110828,-795,0,1702679335,12987.605962929993,116.58760494000308,54402.72025200001
2023-12-15,22:28:57.000,349,11110899,-795,0,1702679336,12987.262411119991,116.28449235000153,54402.64339368001
2023-12-15,22:28:58.000,349,11110912,-795,0,1702679337,12986.87844144999,116.05892019000021,54402.34993464
2023-12-15,22:28:59.000,349,11110904,-795,0,1702679338,12986.521417019998,115.74170933999994,54402.20320512
2023-12-15,22:29:00.000,349,11110916,-795,0,1702679339,12986.164392589992,115.41744936000032,54402.11237256
2023-12-15,22:29:01.000,349,11110907,-795,0,1702679340,12985.98924853,115.03679633999855,54402.15429528
2023-12-15,22:29:02.000,349,11110915,-795,0,1702679341,12985.62548779,114.69138897000084,54401.97263016001
2023-12-15,22:29:03.000,349,11110896,-795,0,1702679342,12985.288672289993,114.27549030000228,54401.79795216
2023-12-15,22:29:04.000,349,11110863,-795,0,1702679343,12984.918175239996,113.92303379999794,54401.51148024
2023-12-15,22:29:05.000,349,11110895,-795,0,1702679344,12984.60156866999,113.59877381999831,54401.43462192
2023-12-15,22:29:06.000,349,11110892,-795,0,1702679345,12984.278225789989,113.36615253000491,54401.2878924
2023-12-15,22:29:07.000,349,11110910,-795,0,1702679346,12983.954882910002,113.07008907000272,54401.211034080006
2023-12-15,22:29:08.000,349,11110896,-795,0,1702679347,12983.712375750001,112.93615560000035,54400.95949776
2023-12-15,22:29:09.000,349,11110848,-795,0,1702679348,12983.42271441999,112.73173083000438,54400.805781120005
2023-12-15,22:29:10.000,349,11110909,-795,0,1702679349,12983.18694357,112.56255170999793,54400.540270560006
2023-12-15,22:29:11.000,349,11110905,-795,0,1702679350,12982.971381649993,112.44976563000091,54400.51232208001
2023-12-15,22:29:12.000,349,11110842,-795,0,1702679351,12982.782764969998,112.32993042000453,54400.26777288
2023-12-15,22:29:13.000,349,11110903,-795,0,1702679352,12982.587411979992,112.28058651000174,54400.135017600005
2023-12-15,22:29:14.000,349,11110907,-795,0,1702679353,12982.398795299996,112.19599695000215,54399.8555328
2023-12-15,22:29:15.000,349,11110892,-795,0,1702679354,12982.216914929995,112.13960391,54399.7157904
2023-12-15,22:29:16.000,349,11110912,-795,0,1702679355,12982.075452419995,112.10435826000321,54399.513163920004
2023-12-15,22:29:17.000,349,11110950,-795,0,1702679356,12981.994616699994,111.96337566000147,54399.534125280006
2023-12-15,22:29:18.000,349,11110862,-795,0,1702679357,12981.826208949999,111.88583523000125,54399.345473040004
2023-12-15,22:29:19.000,349,11110911,-795,0,1702679358,12981.657801199988,111.70255785000336,54399.11489808
2023-12-15,22:29:20.000,349,11110842,-795,0,1702679359,12981.536547620002,111.59682089999842,54398.93323296001
2023-12-15,22:29:21.000,349,11110984,-795,0,1702679360,12981.455711900002,111.39239613000245,54398.78650344001
2023-12-15,22:29:22.000,349,11110893,-795,0,1702679361,12981.361403559997,111.237315270002,54398.54894136001
2023-12-15,22:29:23.000,349,11110875,-795,0,1702679362,12981.314249390001,110.97649746000388,54398.25548232
2023-12-15,22:29:24.000,349,11110860,-795,0,1702679363,12981.347930939992,110.77207269000064,54398.1087528
2023-12-15,22:29:25.000,349,11110953,-795,0,1702679364,12981.381612489997,110.55354965999868,54398.08779144
2023-12-15,22:29:26.000,349,11110881,-795,0,1702679365,12981.475920830002,110.41961619000358,54397.84324224
2023-12-15,22:29:27.000,349,11110919,-795,0,1702679366,12981.502866069997,110.25748620000377,54397.717474080004
2023-12-15,22:29:28.000,349,11110839,-795,0,1702679367,12981.536547620002,110.17289664000418,54397.42401504001
2023-12-15,22:29:29.000,349,11110850,-795,0,1702679368,12981.704955369998,110.10240534000332,54397.354143840006
2023-12-15,22:29:30.000,349,11110885,-795,0,1702679369,12981.846417879999,110.03191404000245,54397.15850448001
2023-12-15,22:29:31.000,349,11110852,-795,0,1702679370,12981.94072621999,110.01781578000373,54396.99081360001
2023-12-15,22:29:32.000,349,11110883,-795,0,1702679371,12982.04850718,110.03191404000245,54396.879019680004
2023-12-15,22:29:33.000,349,11110909,-795,0,1702679372,12982.136079209995,110.09535621000396,54396.67639320001
2023-12-15,22:29:34.000,349,11110921,-795,0,1702679373,12982.21017862,110.17289664000418,54396.60652200001
2023-12-15,22:29:35.000,349,11110851,-795,0,1702679374,12982.26406909999,110.10240534000332,54396.52966368
2023-12-15,22:29:36.000,349,11110829,-715,0,1702679375,12982.26406909999,110.03896317000181,54396.396908400005
2023-12-15,22:29:37.000,349,11110923,-795,0,1702679376,12982.317959579996,109.91912795999815,54396.327037200004
2023-12-15,22:29:38.000,349,11110904,-795,0,1702679377,12982.338168509996,109.876833180002,54396.159346320004
2023-12-15,22:29:39.000,349,11110843,-795,0,1702679378,12982.30448695999,109.68650667000475,54396.10344936001
2023-12-15,22:29:40.000,349,11110874,-795,0,1702679379,12982.26406909999,109.63716276000196,54396.0475524
2023-12-15,22:29:41.000,349,11110957,-795,0,1702679380,12982.25059648,109.56667146000109,54396.02659104
2023-12-15,22:29:42.000,349,11110866,-795,0,1702679381,12982.035034559995,109.40454147000128,54395.62832520001
2023-12-15,22:29:43.000,349,11110932,-795,0,1702679382,12981.947462529999,109.34109929999977,54395.61435096
2023-12-15,22:29:44.000,349,11110836,-795,0,1702679383,12981.758845849989,109.27765712999826,54395.488582800004
2023-12-15,22:29:45.000,349,11110911,-795,0,1702679384,12981.684746439998,109.18601843999932,54395.36980176
2023-12-15,22:29:46.000,349,11110905,-795,0,1702679385,12981.590438099993,109.04503584000486,54395.24403360001
2023-12-15,22:29:47.000,349,11110891,-795,0,1702679386,12981.496129760002,108.89700411000376,54395.02743288001
2023-12-15,22:29:48.000,349,11110854,-795,0,1702679387,12981.294040460001,108.68553021000116,54394.78987080001
2023-12-15,22:29:49.000,349,11110947,-795,0,1702679388,12981.07174223,108.58684239000286,54394.7549352
2023-12-15,22:29:50.000,349,11110913,-795,0,1702679389,12980.84270768999,108.53749848000007,54394.76192232001
2023-12-15,22:29:51.000,349,11110936,-795,0,1702679390,12980.660827319989,108.5797932600035,54394.51737312
2023-12-15,22:29:52.000,349,11110834,-795,0,1702679391,12980.505892189998,108.6150389100003,54394.53833448
2023-12-15,22:29:53.000,349,11110928,-795,0,1702679392,12980.411583849993,108.59389152000222,54394.433527680005
2023-12-15,22:29:54.000,349,11110819,-795,0,1702679393,12980.202758239997,108.60094065000158,54394.25186256
2023-12-15,22:29:55.000,349,11110843,-795,0,1702679394,12980.128658829992,108.52340022000135,54394.08417168
2023-12-15,22:29:56.000,349,11110906,-795,0,1702679395,12980.061295729996,108.49520370000391,54394.14006864001
2023-12-15,22:29:57.000,349,11110900,-795,0,1702679396,12980.000668939996,108.45995804999984,54394.03526184
2023-12-15,22:29:58.000,349,11110908,-795,0,1702679397,12979.93330584,108.44585979000112,54393.9164808
2023-12-15,22:29:59.000,349,11110917,-795,0,1702679398,12979.86594273999,108.53044935000071,54393.67891872
2023-12-15,22:30:00.000,349,11110915,-795,0,1702679399,12979.88615166999,108.65028456000437,54393.643983120004
2023-12-15,22:30:01.000,349,11110918,-795,0,1702679400,12980.007405249991,108.84766020000097,54393.497253600006
2023-12-15,22:30:02.000,349,11110922,-795,0,1702679401,12980.121922519997,109.03093757999886,54393.44834376001
2023-12-15,22:30:03.000,349,11110910,-795,0,1702679402,12980.256648720002,109.34109929999977,54393.210781680005
2023-12-15,22:30:04.000,349,11110897,-795,0,1702679403,12980.553046359993,109.65126102000067,54393.210781680005
2023-12-15,22:30:05.000,349,11110911,-795,0,1702679404,12980.835971379995,110.03191404000245,54393.22475592
2023-12-15,22:30:06.000,349,11110936,-795,0,1702679405,12981.273831530001,110.34912489000271,54393.308601360004
2023-12-15,22:30:07.000,349,11110874,-795,0,1702679406,12981.725164299998,110.65928661000362,54393.25270440001
2023-12-15,22:30:08.000,349,11110866,-795,0,1702679407,12982.136079209995,110.9271535500011,54393.17584608
2023-12-15,22:30:09.000,349,11110912,-795,0,1702679408,12982.587411979992,111.14567658000306,54393.08501352001
2023-12-15,22:30:10.000,349,11110899,-795,0,1702679409,12982.984854269998,111.29370831000415,54392.973219600004
2023-12-15,22:30:11.000,349,11110903,-795,0,1702679410,12983.55070431,111.39944526000181,54392.95924536
2023-12-15,22:30:12.000,349,11110889,-795,0,1702679411,12983.961619219997,111.42764177999925,54393.05007792
2023-12-15,22:30:13.000,349,11110880,-795,0,1702679412,12984.50052401999,111.46993656000268,54393.05007792
2023-12-15,22:30:14.000,349,11110945,-795,0,1702679413,12984.897966309996,111.45583830000396,54393.0081552
2023-12-15,22:30:15.000,349,11110914,-795,0,1702679414,12985.382980629998,111.50518220999948,54393.16885896
2023-12-15,22:30:16.000,349,11110864,-795,0,1702679415,12985.72653244,111.46993656000268,54393.18283320001
2023-12-15,22:30:17.000,349,11110905,-795,0,1702679416,12986.043139009991,111.52632960000483,54393.210781680005
2023-12-15,22:30:18.000,349,11110936,-795,0,1702679417,12986.292382480002,111.63911568000185,54393.12693624
2023-12-15,22:30:19.000,349,11110886,-795,0,1702679418,12986.649406909994,111.76600002000487,54393.09898776
2023-12-15,22:30:20.000,349,11110958,-795,0,1702679419,12987.18157539999,111.80829480000102,54393.329562720006
2023-12-15,22:30:21.000,349,11110886,-795,0,1702679420,12987.707007579993,111.695508720004,54393.49026648001
2023-12-15,22:30:22.000,349,11110873,-795,0,1702679421,12988.03708676999,111.54042786000355,54393.62302176
2023-12-15,22:30:23.000,349,11110883,-795,0,1702679422,12988.27959392999,111.40649439000117,54393.58109904
2023-12-15,22:30:24.000,349,11110872,-795,0,1702679423,12988.454737989996,111.30075744000351,54393.6020604
2023-12-15,22:30:25.000,349,11110904,-795,0,1702679424,12988.643354669992,111.21616788000392,54393.63699600001
2023-12-15,22:30:26.000,349,11110876,-795,0,1702679425,12988.811762420002,111.09633267000027,54393.78372552001
2023-12-15,22:30:27.000,349,11110937,-795,0,1702679426,12989.047533269993,111.01174311000068,54393.92346792001
2023-12-15,22:30:28.000,349,11110880,-795,0,1702679427,12989.168786849994,110.93420268000045,54393.979364880004
2023-12-15,22:30:29.000,349,11110933,-795,0,1702679428,12989.290040429994,110.92010442000173,54393.97237776001
2023-12-15,22:30:30.000,349,11110899,-795,0,1702679429,12989.36413984,110.82846573000279,54393.986352
2023-12-15,22:30:31.000,349,11110884,-795,0,1702679430,12989.51907496999,110.82141660000343,54394.1959656
2023-12-15,22:30:32.000,349,11110841,-795,0,1702679431,12989.57970175999,110.80026920999808,54394.22391408
2023-12-15,22:30:33.000,349,11110937,-795,0,1702679432,12989.653801169996,110.84256399000151,54394.29378528
2023-12-15,22:30:34.000,349,11110888,-795,0,1702679433,12989.741373199991,110.92010442000173,54394.27282392
2023-12-15,22:30:35.000,349,11110901,-795,0,1702679434,12989.869363090002,110.93420268000045,54394.34269512
2023-12-15,22:30:36.000,349,11110892,-795,0,1702679435,12990.017561909997,110.96239919999789,54394.601218560005
2023-12-15,22:30:37.000,349,11110916,-795,0,1702679436,12990.179233349998,111.01879224000004,54394.59423144001
2023-12-15,22:30:38.000,349,11110924,-795,0,1702679437,12990.354377409989,111.03993962999812,54394.71301248001
2023-12-15,22:30:39.000,349,11110904,-795,0,1702679438,12990.57667563999,111.09633267000027,54394.719999600005
2023-12-15,22:30:40.000,349,11110891,-795,0,1702679439,12990.77876493999,111.14567658000306,54394.87371624
2023-12-15,22:30:41.000,349,11110931,-795,0,1702679440,12990.960645309991,111.18797135999921,54394.99948440001
2023-12-15,22:30:42.000,349,11110935,-795,0,1702679441,12991.122316749992,111.16682397000113,54394.936600320005
2023-12-15,22:30:43.000,349,11110842,-795,0,1702679442,12991.162734609992,111.16682397000113,54395.03442
2023-12-15,22:30:44.000,349,11110875,-795,0,1702679443,12991.432187009988,111.14567658000306,54394.88070336001
2023-12-15,22:30:45.000,349,11110885,-795,0,1702679444,12991.63427630999,111.20911875000456,54395.32787904
2023-12-15,22:30:46.000,349,11110891,-795,0,1702679445,12991.83636560999,111.20206961999793,54395.41172448001
2023-12-15,22:30:47.000,349,11110897,-795,0,1702679446,12991.91720132999,111.18797135999921,54395.50255704001
2023-12-15,22:30:48.000,349,11110872,-795,0,1702679447,12992.01824597999,111.21616788000392,54395.390763120005
2023-12-15,22:30:49.000,349,11110887,-795,0,1702679448,12992.260753139992,111.20206961999793,54395.53050552001
2023-12-15,22:30:50.000,349,11110918,-795,0,1702679449,12992.456106129997,111.23026614000264,54395.57941536001
2023-12-15,22:30:51.000,349,11110896,-795,0,1702679450,12992.651459119988,111.30075744000351,54395.733132
2023-12-15,22:30:52.000,349,11110882,-795,0,1702679451,12992.792921629989,111.31485570000223,54395.75409336
2023-12-15,22:30:53.000,349,11110877,-795,0,1702679452,12992.99501092999,111.36419960999774,54395.76108048
2023-12-15,22:30:54.000,349,11110886,-795,0,1702679453,12993.230781779996,111.39239613000245,54395.872874400004
2023-12-15,22:30:55.000,349,11110888,-795,0,1702679454,12993.506970490002,111.46288743000332,54396.040565280004
2023-12-15,22:30:56.000,349,11110854,-795,0,1702679455,12993.762950269993,111.5192804699982,54396.08947512
2023-12-15,22:30:57.000,349,11110902,-795,0,1702679456,12994.018930049999,111.63206655000249,54396.10344936001
2023-12-15,22:30:58.000,349,11110970,-795,0,1702679457,12994.29511875999,111.695508720004,54396.180307680006
2023-12-15,22:30:59.000,349,11110917,-795,0,1702679458,12994.50394437,111.80829480000102,54396.15235920001
2023-12-15,22:31:00.000,349,11110957,-795,0,1702679459,12994.739715219992,111.92813001000468,54396.24319176
2023-12-15,22:31:01.000,349,11110922,-795,0,1702679460,12995.002431309993,111.99157217999891,54396.5017152
2023-12-15,22:31:02.000,349,11110955,-795,0,1702679461,12995.244938469994,112.06206347999978,54396.45979248
2023-12-15,22:31:03.000,349,11110856,-795,0,1702679462,12995.39313728999,112.21009521000087,54396.62049624
2023-12-15,22:31:04.000,349,11110886,-795,0,1702679463,12995.50091825,112.2876356400011,54396.543637920004
2023-12-15,22:31:05.000,349,11110925,-795,0,1702679464,12995.669325999996,112.44976563000091,54396.67639320001
2023-12-15,22:31:06.000,349,11110883,-795,0,1702679465,12995.783843270001,112.49206041000434,54396.76023864
2023-12-15,22:31:07.000,349,11110910,-795,0,1702679466,12995.804052200001,112.61189562000072,54396.76722576
2023-12-15,22:31:08.000,349,11110907,-795,0,1702679467,12995.830997439996,112.7458290900031,54396.77421288001
2023-12-15,22:31:09.000,349,11110936,-795,0,1702679468,12995.905096850001,112.85861517000012,54396.93491664
2023-12-15,22:31:10.000,349,11110911,-795,0,1702679469,12995.925305780002,112.99959777000186,54397.0257492
2023-12-15,22:31:11.000,349,11110914,-795,0,1702679470,12996.053295669997,113.11943297999824,54397.235362800006
2023-12-15,22:31:12.000,349,11110843,-795,0,1702679471,12996.113922459997,113.28861210000468,54397.284272640005
2023-12-15,22:31:13.000,349,11110919,-795,0,1702679472,12996.194758179998,113.50713512999937,54397.235362800006
2023-12-15,22:31:14.000,349,11110912,-795,0,1702679473,12996.356429619998,113.70451077000325,54397.29125976
2023-12-15,22:31:15.000,349,11110889,-795,0,1702679474,12996.477683199999,114.03581988000224,54397.20741432001
2023-12-15,22:31:16.000,349,11110897,-795,0,1702679475,12996.77408083999,114.3530307300025,54397.45895064
2023-12-15,22:31:17.000,349,11110881,-795,0,1702679476,12997.184995750002,114.71958548999828,54397.66157712001
2023-12-15,22:31:18.000,349,11110943,-795,0,1702679477,12997.528547559989,115.07204199000262,54397.77337104
2023-12-15,22:31:19.000,349,11110899,-795,0,1702679478,12997.91925354,115.53728457000398,54397.89913920001
2023-12-15,22:31:20.000,349,11110845,-795,0,1702679479,12998.296486899992,116.03072367000277,54397.89215208
2023-12-15,22:31:21.000,349,11110889,-795,0,1702679480,12998.707401809988,116.54531015999964,54398.08080432
2023-12-15,22:31:22.000,349,11110903,-795,0,1702679481,12999.084635169995,117.05284752000443,54398.360289120006
2023-12-15,22:31:23.000,349,11110911,-795,0,1702679482,12999.468604839996,117.63792531000217,54398.4231732
2023-12-15,22:31:24.000,349,11110918,-795,0,1702679483,12999.940146539993,118.18775745000312,54398.64676104001
2023-12-15,22:31:25.000,349,11110940,-795,0,1702679484,13000.39821562,118.75168785000278,54399.031052640006
2023-12-15,22:31:26.000,349,11110943,-795,0,1702679485,13000.714822189992,119.3579130299986,54399.19175640001
2023-12-15,22:31:27.000,349,11110906,-795,0,1702679486,13000.970801969997,119.8795486500021,54399.40835712001
2023-12-15,22:31:28.000,349,11110849,-795,0,1702679487,13001.186363889989,120.41528253000433,54399.52713816001
2023-12-15,22:31:29.000,349,11110912,-795,0,1702679488,13001.422134739994,120.94396727999992,54399.82758432
2023-12-15,22:31:30.000,349,11110845,-795,0,1702679489,13001.57706987,121.45150464000471,54400.100082
2023-12-15,22:31:31.000,349,11110946,-795,0,1702679490,13001.725268689996,121.88855070000136,54400.302708480005
2023-12-15,22:31:32.000,349,11110885,-795,0,1702679491,13001.806104409996,122.33264589000464,54400.59616752
2023-12-15,22:31:33.000,349,11110889,-795,0,1702679492,13001.812840719991,122.65690587000427,54400.78481976
2023-12-15,22:31:34.000,349,11110916,-795,0,1702679493,13001.772422859991,122.9318219400011,54400.95949776
2023-12-15,22:31:35.000,349,11110960,-795,0,1702679494,13001.7993681,123.10100106000027,54401.308853760005
2023-12-15,22:31:36.000,349,11110854,-795,0,1702679495,13001.725268689996,123.20673800999793,54401.476544640005
2023-12-15,22:31:37.000,349,11110889,-795,0,1702679496,13001.55686094,123.23493453000265,54401.71410672001
2023-12-15,22:31:38.000,349,11110879,-795,0,1702679497,13001.300881159994,123.20673800999793,54401.742055200004
2023-12-15,22:31:39.000,349,11110940,-795,0,1702679498,13001.119000789993,123.09395193000091,54401.860836240005
2023-12-15,22:31:40.000,349,11110915,-795,0,1702679499,13000.970801969997,122.95296932999918,54402.16826952001
2023-12-15,22:31:41.000,349,11110880,-795,0,1702679500,13000.761976360001,122.72739716999786,54402.34993464
2023-12-15,22:31:42.000,349,11110860,-795,0,1702679501,13000.60030492,122.56526717999805,54402.46871568
2023-12-15,22:31:43.000,349,11110908,-795,0,1702679502,13000.425160859995,122.36084241000208,54402.531599760005
2023-12-15,22:31:44.000,349,11110878,-795,0,1702679503,13000.122026909994,122.14936850999948,54402.28006344
2023-12-15,22:31:45.000,349,11110898,-795,0,1702679504,12999.973828089998,122.01543504000438,54402.45474144001
2023-12-15,22:31:46.000,349,11110864,-795,0,1702679505,12999.994037019998,121.87445244000264,54402.73422624
2023-12-15,22:31:47.000,349,11110882,-795,0,1702679506,12999.899728679993,121.74051897000027,54402.748200480004
2023-12-15,22:31:48.000,349,11110930,-795,0,1702679507,12999.738057239992,121.58543810999981,54402.72723912
2023-12-15,22:31:49.000,349,11110870,-795,0,1702679508,12999.670694139997,121.49379942000087,54402.818071680005
2023-12-15,22:31:50.000,349,11110914,-795,0,1702679509,12999.670694139997,121.43035724999936,54402.9648012
2023-12-15,22:31:51.000,349,11110846,-715,0,1702679510,12999.569649489997,121.3246203000017,54403.04165952
2023-12-15,22:31:52.000,349,11110910,-795,0,1702679511,12999.421450670001,121.26117813000019,54403.11851784
2023-12-15,22:31:53.000,349,11110904,-795,0,1702679512,12999.185679819995,121.25412900000083,54403.06262088
2023-12-15,22:31:54.000,349,11110917,-795,0,1702679513,12998.94990896999,121.26117813000019,54403.07659512001
2023-12-15,22:31:55.000,349,11110891,-795,0,1702679514,12998.714138119998,121.3246203000017,54403.18838904
2023-12-15,22:31:56.000,349,11110931,-795,0,1702679515,12998.491839889997,121.35281681999913,54403.370054160005
2023-12-15,22:31:57.000,349,11110956,-795,0,1702679516,12998.188705939996,121.44445550999808,54403.50280944
2023-12-15,22:31:58.000,349,11110907,-795,0,1702679517,12997.91251722999,121.40216073000192,54403.46787384
2023-12-15,22:31:59.000,349,11110906,-795,0,1702679518,12997.643064829994,121.40216073000192,54403.370054160005
2023-12-15,22:32:00.000,349,11110884,-795,0,1702679519,12997.494866009998,121.30347291000362,54403.53075792001
2023-12-15,22:32:01.000,349,11110820,-795,0,1702679520,12997.333194569997,121.21183422000468,54403.49582232
2023-12-15,22:32:02.000,349,11110867,-795,0,1702679521,12997.238886229992,120.95806553999864,54403.55870640001
2023-12-15,22:32:03.000,349,11110893,-795,0,1702679522,12997.023324310001,120.65495295000437,54403.34210568001
2023-12-15,22:32:04.000,349,11110947,-795,0,1702679523,12996.90207073,120.38003688000026,54403.26524736001
2023-12-15,22:32:05.000,349,11110903,-795,0,1702679524,12996.787553459995,120.0275803800032,54403.39101552001
2023-12-15,22:32:06.000,349,11110888,-795,0,1702679525,12996.767344529995,119.62577997000335,54403.38402840001
2023-12-15,22:32:07.000,349,11110912,-795,0,1702679526,12996.65282725999,119.24512695000158,54403.28620872
2023-12-15,22:32:08.000,349,11110890,-795,0,1702679527,12996.545046299994,118.87857218999852,54403.21633752001
2023-12-15,22:32:09.000,349,11110868,-795,0,1702679528,12996.336220689998,118.56136133999826,54403.14646632001
2023-12-15,22:32:10.000,349,11110863,-795,0,1702679529,12996.161076629993,118.2089048400012,54403.00672392001
2023-12-15,22:32:11.000,349,11110893,-795,0,1702679530,12995.992668879997,117.9974309399986,54402.83903304001
2023-12-15,22:32:12.000,349,11110900,-795,0,1702679531,12995.844470060001,117.72956400000112,54402.88095576001
2023-12-15,22:32:13.000,349,11110907,-795,0,1702679532,12995.66258969,117.52513922999788,54402.94383984
2023-12-15,22:32:14.000,349,11110915,-795,0,1702679533,12995.467236699995,117.2572722900004,54402.95781408001
2023-12-15,22:32:15.000,349,11110912,-795,0,1702679534,12995.217993229999,117.08104404000187,54402.818071680005
2023-12-15,22:32:16.000,349,11110880,-795,0,1702679535,12994.948540830002,116.8131771000044,54402.76217472001
2023-12-15,22:32:17.000,349,11110956,-795,0,1702679536,12994.631934259996,116.63694884999859,54402.54557400001
2023-12-15,22:32:18.000,349,11110885,-795,0,1702679537,12994.288382449995,116.36203278000175,54402.52461264001
2023-12-15,22:32:19.000,349,11110904,-795,0,1702679538,12993.978512189999,116.12941149000108,54402.48967704
2023-12-15,22:32:20.000,349,11110882,-795,0,1702679539,12993.648433000002,115.95318324000255,54402.4407672
2023-12-15,22:32:21.000,349,11110908,-795,0,1702679540,12993.30488119,115.72056195000187,54402.34993464
2023-12-15,22:32:22.000,349,11110882,-795,0,1702679541,12993.00174724,115.41744936000032,54402.25910208001
2023-12-15,22:32:23.000,349,11110877,-795,0,1702679542,12992.725558529994,115.24122111000179,54402.21019224001
2023-12-15,22:32:24.000,349,11110897,-795,0,1702679543,12992.382006719992,115.10728763999941,54402.01455288
2023-12-15,22:32:25.000,349,11110870,-795,0,1702679544,12992.119290629991,114.86761721999937,54401.909746080004
2023-12-15,22:32:26.000,349,11110943,-795,0,1702679545,12991.950882879995,114.67024158000277,54401.846862
2023-12-15,22:32:27.000,349,11110934,-795,0,1702679546,12991.647748929994,114.55745549999847,54401.73506808001
2023-12-15,22:32:28.000,349,11110853,-795,0,1702679547,12991.445659629993,114.40237463999802,54401.65820976
2023-12-15,22:32:29.000,349,11110935,-795,0,1702679548,12991.196416159997,114.32483420999779,54401.525454480005
2023-12-15,22:32:30.000,349,11110877,-795,0,1702679549,12990.994326859996,114.16975335000461,54401.45558328
2023-12-15,22:32:31.000,349,11110935,-795,0,1702679550,12990.81918279999,114.07811465999839,54401.45558328
2023-12-15,22:32:32.000,349,11110880,-795,0,1702679551,12990.66424767,114.0076233600048,54401.37872496001
2023-12-15,22:32:33.000,349,11110898,-795,0,1702679552,12990.367850029994,113.95123032000265,54401.259943920006
2023-12-15,22:32:34.000,349,11110869,-795,0,1702679553,12990.098397629998,113.88778815000114,54401.13417576001
2023-12-15,22:32:35.000,349,11110891,-795,0,1702679554,12989.808736300001,113.87368989000242,54400.99443336001
2023-12-15,22:32:36.000,349,11110876,-795,0,1702679555,12989.606647,113.88073902000178,54401.11321440001
2023-12-15,22:32:37.000,349,11110892,-795,0,1702679556,12989.391085079995,113.88073902000178,54401.03635608001
2023-12-15,22:32:38.000,349,11110897,-795,0,1702679557,12989.121632679999,113.86664076000307,54400.924562160006
2023-12-15,22:32:39.000,349,11110924,-795,0,1702679558,12988.872389210002,113.92303379999794,54400.79180688
2023-12-15,22:32:40.000,349,11110918,-795,0,1702679559,12988.730926700002,113.97237771000073,54400.84071672
2023-12-15,22:32:41.000,349,11110888,-795,0,1702679560,12988.575991569996,113.96532858000137,54400.77084552
2023-12-15,22:32:42.000,349,11110889,-795,0,1702679561,12988.461474299991,114.0076233600048,54400.66603872
2023-12-15,22:32:43.000,349,11110944,-795,0,1702679562,12988.24591238,114.00057422999816,54400.45642512
2023-12-15,22:32:44.000,349,11110885,-795,0,1702679563,12988.14486773,113.97237771000073,54400.35860544
2023-12-15,22:32:45.000,349,11110863,-795,0,1702679564,12988.06403201,113.90893553999922,54400.26078576
2023-12-15,22:32:46.000,349,11110869,-795,0,1702679565,12987.922569499999,113.84549336999771,54400.19790168001
2023-12-15,22:32:47.000,349,11110915,-795,0,1702679566,12987.942778429999,113.85254250000435,54400.36559256001
2023-12-15,22:32:48.000,349,11110827,-795,0,1702679567,12987.848470089993,113.76795294000476,54400.05117216
2023-12-15,22:32:49.000,349,11110881,-795,0,1702679568,12987.855206399989,113.6833633799979,54400.05815928001
2023-12-15,22:32:50.000,349,11110864,-795,0,1702679569,12987.814788539989,113.53533165000408,54399.925404
2023-12-15,22:32:51.000,349,11110842,-795,0,1702679570,12987.794579609988,113.47893861000193,54399.87649416
2023-12-15,22:32:52.000,349,11110878,-795,0,1702679571,12987.693534960003,113.30975949000276,54399.69482904001
2023-12-15,22:32:53.000,349,11110878,-795,0,1702679572,12987.686798649993,113.16877689000103,54399.68784192
2023-12-15,22:32:54.000,349,11110919,-795,0,1702679573,12987.686798649993,112.99959777000186,54399.631944960005
2023-12-15,22:32:55.000,349,11110859,-795,0,1702679574,12987.585753999992,112.88681169000483,54399.59002224
2023-12-15,22:32:56.000,349,11110861,-795,0,1702679575,12987.451027800002,112.71763256999839,54399.33848592001
2023-12-15,22:32:57.000,349,11110917,-795,0,1702679576,12987.22872957,112.58369910000329,54399.16380792
2023-12-15,22:32:58.000,349,11110848,-795,0,1702679577,12987.14115753999,112.35812694000197,54399.079962480006
2023-12-15,22:32:59.000,349,11110948,-795,0,1702679578,12986.972749789995,112.24534085999767,54399.00310416001
2023-12-15,22:33:00.000,349,11110869,-795,0,1702679579,12986.77739679999,112.18189869000344,54399.00310416001
2023-12-15,22:33:01.000,349,11110886,-795,0,1702679580,12986.669615839994,112.01976870000362,54398.95419432001
2023-12-15,22:33:02.000,349,11110904,-795,0,1702679581,12986.427108679993,111.93517914000404,54398.81445192001
2023-12-15,22:33:03.000,349,11110901,-795,0,1702679582,12986.211546760002,111.86468784000317,54398.68868376001
2023-12-15,22:33:04.000,349,11110758,-795,0,1702679583,12985.874731259995,111.75895088999823,54398.44413456
2023-12-15,22:33:05.000,349,11110845,-795,0,1702679584,12985.733268749995,111.7307543700008,54398.47208304
2023-12-15,22:33:06.000,349,11110863,-795,0,1702679585,12985.436871109989,111.681410459998,54398.388237600004
2023-12-15,22:33:07.000,349,11110897,-795,0,1702679586,12985.194363950002,111.5827226399997,54398.28343080001
2023-12-15,22:33:08.000,349,11110840,-795,0,1702679587,12984.945120479992,111.54042786000355,54398.14368840001
2023-12-15,22:33:09.000,349,11110891,-795,0,1702679588,12984.823866899991,111.49108395000076,54398.01792024001
2023-12-15,22:33:10.000,349,11110848,-795,0,1702679589,12984.70261331999,111.40649439000117,54398.15067552
2023-12-15,22:33:11.000,349,11110923,-795,0,1702679590,12984.54767819,111.32895396000094,54398.01792024001
2023-12-15,22:33:12.000,349,11110883,-795,0,1702679591,12984.453369849994,111.30075744000351,54397.87817784001
2023-12-15,22:33:13.000,349,11110854,-795,0,1702679592,12984.40621568,111.18092222999985,54397.75240968
2023-12-15,22:33:14.000,349,11110870,-795,0,1702679593,12984.258016859989,111.05403789000411,54397.59869304
2023-12-15,22:33:15.000,349,11110840,-795,0,1702679594,12984.264753169999,110.97649746000388,54397.43798928
2023-12-15,22:33:16.000,349,11110919,-795,0,1702679595,12984.251280549994,110.8919079000043,54397.55677032
2023-12-15,22:33:17.000,349,11110880,-795,0,1702679596,12984.35906150999,110.79322007999872,54397.41702792
2023-12-15,22:33:18.000,349,11110847,-795,0,1702679597,12984.284962099999,110.72977791000449,54397.26331128
2023-12-15,22:33:19.000,349,11110920,-795,0,1702679598,12984.271489479994,110.65928661000362,54397.116581760005
2023-12-15,22:33:20.000,349,11110803,-795,0,1702679599,12984.332116269994,110.60289357000147,54397.17247872
2023-12-15,22:33:21.000,349,11110917,-795,0,1702679600,12984.39947936999,110.53945139999996,54396.97683936
2023-12-15,22:33:22.000,349,11110916,-795,0,1702679601,12984.39947936999,110.53945139999996,54396.92792952
2023-12-15,22:33:23.000,349,11110906,-795,0,1702679602,12984.35906150999,110.48305835999781,54396.66940608
2023-12-15,22:33:24.000,349,11110890,-795,0,1702679603,12984.345588889999,110.49010749000445,54396.6414576
2023-12-15,22:33:25.000,349,11110890,-795,0,1702679604,12984.41968829999,110.41256706000422,54396.7462644
2023-12-15,22:33:26.000,349,11110877,-795,0,1702679605,12984.35906150999,110.34207576000335,54396.53665080001
2023-12-15,22:33:27.000,349,11110884,-795,0,1702679606,12984.298434719989,110.26453533000313,54396.494728080004
2023-12-15,22:33:28.000,349,11110903,-795,0,1702679607,12984.109818039993,110.20814229000098,54396.28511448
2023-12-15,22:33:29.000,349,11110824,-795,0,1702679608,12984.049191249993,110.16584751000482,54396.21524328
2023-12-15,22:33:30.000,349,11110932,-555,0,1702679609,12983.941410289997,110.04601230000117,54396.12441072
2023-12-15,22:33:31.000,349,11110909,-635,0,1702679610,12983.813420400002,109.89798057000007,54395.991655440004
2023-12-15,22:33:32.000,349,11110857,-795,0,1702679611,12983.698903129996,109.84158752999792,54395.90781
2023-12-15,22:33:33.000,349,11110916,-795,0,1702679612,12983.584385859991,109.70060493000346,54395.726144880005
2023-12-15,22:33:34.000,349,11110854,-795,0,1702679613,12983.395769179995,109.56667146000109,54395.56544112
2023-12-15,22:33:35.000,349,11110911,-795,0,1702679614,12983.34861501,109.46798364000279,54395.57242824
2023-12-15,22:33:36.000,349,11110865,-795,0,1702679615,12983.254306669995,109.41159060000064,54395.390763120005
2023-12-15,22:33:37.000,349,11110836,-795,0,1702679616,12983.213888809994,109.30585365000297,54395.21608512001
2023-12-15,22:33:38.000,349,11110916,-795,0,1702679617,12983.15999832999,109.24241148000146,54395.06236848
2023-12-15,22:33:39.000,349,11110952,-795,0,1702679618,12983.15999832999,109.1719201800006,54394.91563896
2023-12-15,22:33:40.000,349,11110838,-795,0,1702679619,12983.153262019994,109.22126409000339,54394.8946776
2023-12-15,22:33:41.000,349,11110889,-795,0,1702679620,12983.24083404999,109.20716583000467,54394.817819280004
2023-12-15,22:33:42.000,349,11110888,-795,0,1702679621,12983.234097739994,109.19306756999868,54394.71301248001
2023-12-15,22:33:43.000,349,11110929,-795,0,1702679622,12983.294724529995,109.21421496000403,54394.615192799996
2023-12-15,22:33:44.000,349,11110885,-795,0,1702679623,12983.294724529995,109.22831322000275,54394.314746640004
2023-12-15,22:33:45.000,349,11110886,-795,0,1702679624,12983.42945073,109.35519755999849,54394.30775952001
2023-12-15,22:33:46.000,349,11110932,-795,0,1702679625,12983.46986859,109.41159060000064,54394.22391408
2023-12-15,22:33:47.000,349,11110886,-795,0,1702679626,12983.49007752,109.46093451000343,54393.90250656001
2023-12-15,22:33:48.000,349,11110905,-795,0,1702679627,12983.57091324,109.70060493000346,54394.02827472
2023-12-15,22:33:49.000,349,11110869,-795,0,1702679628,12983.759529919997,109.84863666000456,54393.95840352
2023-12-15,22:33:50.000,349,11110881,-795,0,1702679629,12983.921201359997,109.98257012999966,54394.07019744001
2023-12-15,22:33:51.000,349,11110849,-795,0,1702679630,12984.022246009998,110.20814229000098,54393.986352
2023-12-15,22:33:52.000,349,11110869,-795,0,1702679631,12984.103081729998,110.37732141000015,54393.96539064
2023-12-15,22:33:53.000,349,11110897,-795,0,1702679632,12984.305171029999,110.52535314000124,54394.00731336
2023-12-15,22:33:54.000,349,11110970,-795,0,1702679633,12984.40621568,110.6451883500049,54393.90949368
2023-12-15,22:33:55.000,349,11110897,-795,0,1702679634,12984.54094187999,110.79322007999872,54393.881545200005
2023-12-15,22:33:56.000,349,11110919,-795,0,1702679635,12984.66219545999,110.8778096399983,54394.03526184
2023-12-15,22:33:57.000,349,11110897,-795,0,1702679636,12984.79018535,111.03993962999812,54393.94442928001
2023-12-15,22:33:58.000,349,11110909,-795,0,1702679637,12984.965329409992,111.05403789000411,54394.02128760001
2023-12-15,22:33:59.000,349,11110875,-795,0,1702679638,12985.039428819997,111.04698876000475,54393.90250656001
2023-12-15,22:34:00.000,349,11110880,-795,0,1702679639,12985.187627639993,111.13157832000434,54394.01430048
2023-12-15,22:34:01.000,349,11110915,-795,0,1702679640,12985.275199670003,111.20911875000456,54393.93744216
2023-12-15,22:34:02.000,349,11110948,-795,0,1702679641,12985.450343729994,111.22321701000328,54393.986352
2023-12-15,22:34:03.000,349,11110894,-795,0,1702679642,12985.551388379994,111.29370831000415,54393.832635360006
2023-12-15,22:34:04.000,349,11110921,-795,0,1702679643,12985.65916933999,111.32190483000159,54393.881545200005
2023-12-15,22:34:05.000,349,11110909,-795,0,1702679644,12985.84778602,111.37124874000438,54394.10513304
2023-12-15,22:34:06.000,349,11110877,-795,0,1702679645,12985.995984839996,111.42764177999925,54394.14006864001
2023-12-15,22:34:07.000,349,11110957,-795,0,1702679646,12986.130711040001,111.45583830000396,54394.15404288
2023-12-15,22:34:08.000,349,11110862,-795,0,1702679647,12986.218283069997,111.53337873000419,54394.17500424
2023-12-15,22:34:09.000,349,11110866,-795,0,1702679648,12986.285646169992,111.61796829000377,54394.03526184
2023-12-15,22:34:10.000,349,11110935,-795,0,1702679649,12986.406899749993,111.57567351000034,54394.03526184
2023-12-15,22:34:11.000,349,11110904,-795,0,1702679650,12986.555098569988,111.62501742000313,54394.147055760004
2023-12-15,22:34:12.000,349,11110866,-795,0,1702679651,12986.555098569988,111.695508720004,54394.16103000001
2023-12-15,22:34:13.000,349,11110913,-795,0,1702679652,12986.710033699994,111.681410459998,54394.18199136
2023-12-15,22:34:14.000,349,11110921,-795,0,1702679653,12986.763924179999,111.681410459998,54394.18897848001
2023-12-15,22:34:15.000,349,11110928,-795,0,1702679654,12986.804342039999,111.71665611000208,54394.279811039996
2023-12-15,22:34:16.000,349,11110872,-795,0,1702679655,12986.784133109999,111.66026306999993,54394.25884968001
2023-12-15,22:34:17.000,349,11110948,-795,0,1702679656,12986.79760572999,111.63911568000185,54394.265836800005
2023-12-15,22:34:18.000,349,11110856,-795,0,1702679657,12986.81781465999,111.53337873000419,54394.216926960005
2023-12-15,22:34:19.000,349,11110924,-795,0,1702679658,12986.736978939989,111.5192804699982,54394.1260944
2023-12-15,22:34:20.000,349,11110902,-795,0,1702679659,12986.703297389999,111.47698569000204,54394.16103000001
2023-12-15,22:34:21.000,349,11110827,-795,0,1702679660,12986.703297389999,111.39944526000181,54394.23788832001
2023-12-15,22:34:22.000,349,11110887,-795,0,1702679661,12986.649406909994,111.27961004999815,54394.25884968001
2023-12-15,22:34:23.000,349,11110909,-795,0,1702679662,12986.528153329993,111.18092222999985,54394.07718456
2023-12-15,22:34:24.000,349,11110911,-795,0,1702679663,12986.480999159998,111.01879224000004,54394.098145920005
2023-12-15,22:34:25.000,349,11110981,-795,0,1702679664,12986.460790229998,110.86371137999959,54394.07718456
2023-12-15,22:34:26.000,349,11110949,-795,0,1702679665,12986.393427130002,110.72977791000449,54394.14006864001
2023-12-15,22:34:27.000,349,11110905,-795,0,1702679666,12986.305855099992,110.5324022700006,54393.95840352
2023-12-15,22:34:28.000,349,11110897,-795,0,1702679667,12986.272173550002,110.335026630004,54393.83962248
2023-12-15,22:34:29.000,349,11110911,-795,0,1702679668,12986.218283069997,110.19404403000226,54393.8466096
2023-12-15,22:34:30.000,349,11110869,-795,0,1702679669,12986.130711040001,110.01076665000437,54393.80468688001
2023-12-15,22:34:31.000,349,11110904,-795,0,1702679670,12986.184601519992,109.82044013999985,54393.88853232
2023-12-15,22:34:32.000,349,11110909,-795,0,1702679671,12986.157656279996,109.67240840999875,54393.82564824001
2023-12-15,22:34:33.000,349,11110908,-795,0,1702679672,12986.117238419996,109.59486797999853,54393.7418028
2023-12-15,22:34:34.000,349,11110910,-795,0,1702679673,12986.076820559996,109.4820819000015,54393.72084144
2023-12-15,22:34:35.000,349,11110917,-795,0,1702679674,12985.98924853,109.45388538000407,54393.60904752001
2023-12-15,22:34:36.000,349,11110901,-795,0,1702679675,12986.070084250001,109.45388538000407,54393.70686720001
2023-12-15,22:34:37.000,349,11110909,-795,0,1702679676,12986.164392589992,109.54552407000301,54393.82564824001
2023-12-15,22:34:38.000,349,11110905,-795,0,1702679677,12986.211546760002,109.58076971999981,54393.67891872
2023-12-15,22:34:39.000,349,11110956,-795,0,1702679678,12986.326064029992,109.79224362000241,54393.74878992
2023-12-15,22:34:40.000,349,11110889,-795,0,1702679679,12986.332800340002,109.94732448000286,54393.6020604
2023-12-15,22:34:41.000,349,11110911,-795,0,1702679680,12986.373218200002,110.14470011999947,54393.62302176
2023-12-15,22:34:42.000,349,11110875,-795,0,1702679681,12986.582043809998,110.38437053999951,54393.6020604
2023-12-15,22:34:43.000,349,11110862,-795,0,1702679682,12986.561834879998,110.62404095999955,54393.46930512001
2023-12-15,22:34:44.000,349,11110900,-795,0,1702679683,12986.770660489994,110.79322007999872,54393.664944480006
2023-12-15,22:34:45.000,349,11110894,-795,0,1702679684,12986.96601348,110.94830093999917,54393.74878992
2023-12-15,22:34:46.000,349,11110900,-795,0,1702679685,12987.16810278,111.11043092999898,54393.79071264
2023-12-15,22:34:47.000,349,11110858,-795,0,1702679686,12987.289356360001,111.2725609199988,54393.68590584001
2023-12-15,22:34:48.000,349,11110828,-795,0,1702679687,12987.195048019996,111.37124874000438,54393.29462712
2023-12-15,22:34:49.000,349,11110869,-795,0,1702679688,12987.336510529996,111.62501742000313,54393.53917632001
2023-12-15,22:34:50.000,349,11110914,-795,0,1702679689,12987.498181969997,111.89993348999997,54393.65097024
2023-12-15,22:34:51.000,349,11110874,-795,0,1702679690,12987.754161749988,112.0761617399985,54393.6719316
2023-12-15,22:34:52.000,349,11110857,-795,0,1702679691,12987.969723669994,112.23124259999895,54393.75577704001
2023-12-15,22:34:53.000,349,11110855,-795,0,1702679692,12988.151604039995,112.33697955000389,54393.73481568001
2023-12-15,22:34:54.000,349,11110938,-795,0,1702679693,12988.3267481,112.47091301999899,54393.81866112
2023-12-15,22:34:55.000,349,11110881,-795,0,1702679694,12988.501892159991,112.597797360002,54393.930455040005
2023-12-15,22:34:56.000,349,11110862,-795,0,1702679695,12988.623145739992,112.73877996000374,54393.930455040005
2023-12-15,22:34:57.000,349,11110908,-795,0,1702679696,12988.771344560002,112.8797625599982,54393.979364880004
2023-12-15,22:34:58.000,349,11110896,-795,0,1702679697,12988.845443969993,113.03484341999865,54393.95840352
2023-12-15,22:34:59.000,349,11110900,-795,0,1702679698,12988.993642789988,113.09828559000016,54393.986352
2023-12-15,22:35:00.000,349,11110889,-795,0,1702679699,12989.128368989994,113.12648211000487,54394.09115880001
2023-12-15,22:35:01.000,349,11110896,-795,0,1702679700,12989.21594101999,113.14058037000359,54394.17500424
2023-12-15,22:35:02.000,349,11110961,-795,0,1702679701,12989.148577919994,113.0912364600008,54394.18199136
2023-12-15,22:35:03.000,349,11110859,-795,0,1702679702,12988.966697549993,113.09828559000016,54394.14006864001
2023-12-15,22:35:04.000,349,11110800,-795,0,1702679703,12988.791553490002,113.24631732000125,54394.02827472
2023-12-15,22:35:05.000,349,11110872,-795,0,1702679704,12988.919543379998,113.28861210000468,54394.11910728001
2023-12-15,22:35:06.000,349,11110914,-795,0,1702679705,12989.081214819998,113.1899242799991,54394.20993984001
2023-12-15,22:35:07.000,349,11110901,-795,0,1702679706,12989.081214819998,112.98549951000314,54394.3007724
2023-12-15,22:35:08.000,349,11110886,-795,0,1702679707,12989.074478509989,112.78812386999925,54394.18897848001
2023-12-15,22:35:09.000,349,11110892,-795,0,1702679708,12989.061005889998,112.6471412700048,54394.25186256
2023-12-15,22:35:10.000,349,11110888,-795,0,1702679709,12989.040796959998,112.45681476000027,54394.45448904001
2023-12-15,22:35:11.000,349,11110925,-795,0,1702679710,12988.899334449998,112.44976563000091,54394.4405148
2023-12-15,22:35:12.000,349,11110873,-795,0,1702679711,12988.791553490002,112.37927433000004,54394.39859208
2023-12-15,22:35:13.000,349,11110941,-795,0,1702679712,12988.703981459992,112.37222520000068,54394.37763072001
2023-12-15,22:35:14.000,349,11110908,-795,0,1702679713,12988.575991569996,112.3863234599994,54394.24487544
2023-12-15,22:35:15.000,349,11110911,-795,0,1702679714,12988.508628470001,112.44976563000091,54394.27282392
2023-12-15,22:35:16.000,349,11110886,-795,0,1702679715,12988.474946919996,112.56255170999793,54394.34269512
2023-12-15,22:35:17.000,349,11110953,-795,0,1702679716,12988.421056439991,112.64009213999816,54394.32173376
2023-12-15,22:35:18.000,349,11110917,-795,0,1702679717,12988.42779275,112.68238692000159,54394.35666936001
2023-12-15,22:35:19.000,349,11110891,-795,0,1702679718,12988.373902269996,112.71058343999903,54394.29378528
2023-12-15,22:35:20.000,349,11110883,-675,0,1702679719,12988.40758382,112.72468169999775,54394.36365648
2023-12-15,22:35:21.000,349,11110892,-795,0,1702679720,12988.414320129996,112.7458290900031,54394.35666936001
2023-12-15,22:35:22.000,349,11110942,-795,0,1702679721,12988.40758382,112.71058343999903,54394.279811039996
2023-12-15,22:35:23.000,349,11110889,-795,0,1702679722,12988.29980285999,112.72468169999775,54394.20993984001
2023-12-15,22:35:24.000,349,11110887,-795,0,1702679723,12988.313275479995,112.73877996000374,54394.24487544
2023-12-15,22:35:25.000,349,11110916,-795,0,1702679724,12988.414320129996,112.7810747399999,54394.46147616
2023-12-15,22:35:26.000,349,11110907,-795,0,1702679725,12988.394111199996,112.85156604000076,54394.4405148
2023-12-15,22:35:27.000,349,11110928,-795,0,1702679726,12988.333484409995,112.91500821000227,54394.39160496
2023-12-15,22:35:28.000,349,11110826,-795,0,1702679727,12988.34022071999,112.97140125000442,54394.37763072001
2023-12-15,22:35:29.000,349,11110870,-795,0,1702679728,12988.333484409995,113.04189254999801,54394.37763072001
2023-12-15,22:35:30.000,349,11110920,-795,0,1702679729,12988.29980285999,113.20402253999782,54394.32872088001
2023-12-15,22:35:31.000,349,11110907,-795,0,1702679730,12988.313275479995,113.27451383999869,54394.34968224
2023-12-15,22:35:32.000,349,11110867,-795,0,1702679731,12988.36042964999,113.38025079000363,54394.34968224
2023-12-15,22:35:33.000,349,11110931,-795,0,1702679732,12988.441265369991,113.50008600000001,54394.51737312
2023-12-15,22:35:34.000,349,11110883,-795,0,1702679733,12988.589464190001,113.59172468999896,54394.62916704
2023-12-15,22:35:35.000,349,11110933,-795,0,1702679734,12988.683772529992,113.64106860000174,54394.62217992001
2023-12-15,22:35:36.000,349,11110884,-795,0,1702679735,12988.724190389992,113.6833633799979,54394.58724432
2023-12-15,22:35:37.000,349,11110909,-795,0,1702679736,12988.798289799997,113.70451077000325,54394.47545040001
2023-12-15,22:35:38.000,349,11110852,-795,0,1702679737,12988.946488619993,113.71860903000197,54394.53833448
2023-12-15,22:35:39.000,349,11110921,-795,0,1702679738,12989.074478509989,113.67631424999854,54394.671089760006
2023-12-15,22:35:40.000,349,11110913,-795,0,1702679739,12989.17552315999,113.66221598999982,54394.62217992001
2023-12-15,22:35:41.000,349,11110903,-795,0,1702679740,12989.28330412,113.6481177300011,54394.70602536
2023-12-15,22:35:42.000,349,11110876,-795,0,1702679741,12989.4045577,113.53533165000408,54394.74794808
2023-12-15,22:35:43.000,349,11110913,-795,0,1702679742,12989.54602021,113.50008600000001,54394.887690480005
2023-12-15,22:35:44.000,349,11110895,-795,0,1702679743,12989.56622914,113.44369295999786,54394.73397384
2023-12-15,22:35:45.000,349,11110862,-795,0,1702679744,12989.64706486,113.40844731000107,54394.81083216001
2023-12-15,22:35:46.000,349,11110920,-795,0,1702679745,12989.700955339991,113.38729992000299,54394.8248064
2023-12-15,22:35:47.000,349,11110862,-795,0,1702679746,12989.694219029996,113.33090688000084,54394.887690480005
2023-12-15,22:35:48.000,349,11110864,-795,0,1702679747,12989.694219029996,113.3027103600034,54395.006471520006
2023-12-15,22:35:49.000,349,11110897,-795,0,1702679748,12989.58643807,113.34500513999956,54394.69205112001
2023-12-15,22:35:50.000,349,11110918,-795,0,1702679749,12989.633592239996,113.29566123000404,54395.01345864
2023-12-15,22:35:51.000,349,11110918,-795,0,1702679750,12989.613383309996,113.3379560100002,54395.104291200005
2023-12-15,22:35:52.000,349,11110873,-795,0,1702679751,12989.552756519995,113.35205426999892,54395.153201040004
2023-12-15,22:35:53.000,349,11110919,-795,0,1702679752,12989.47865710999,113.35910339999828,54395.118265439996
2023-12-15,22:35:54.000,349,11110904,-795,0,1702679753,12989.310249359994,113.38729992000299,54394.95756168001
2023-12-15,22:35:55.000,349,11110949,-795,0,1702679754,12989.269831499994,113.38025079000363,54395.06236848
2023-12-15,22:35:56.000,349,11110884,-795,0,1702679755,12989.242886259999,113.42959469999914,54395.21608512001
2023-12-15,22:35:57.000,349,11110940,-795,0,1702679756,12989.28330412,113.42959469999914,54395.30691768
2023-12-15,22:35:58.000,349,11110909,-795,0,1702679757,12989.202468399999,113.38729992000299,54395.174162400006
2023-12-15,22:35:59.000,349,11110891,-795,0,1702679758,12989.148577919994,113.4013981800017,54395.18813664
2023-12-15,22:36:00.000,349,11110921,-795,0,1702679759,12989.135105299989,113.36615253000491,54395.25800784
2023-12-15,22:36:01.000,349,11110847,-795,0,1702679760,12989.141841609999,113.34500513999956,54395.23005936
2023-12-15,22:36:02.000,349,11110869,-795,0,1702679761,12989.087951129994,113.27451383999869,54395.23704648
2023-12-15,22:36:03.000,349,11110856,-795,0,1702679762,12988.980170169998,113.22516993000318,54395.12525256001
2023-12-15,22:36:04.000,349,11110913,-795,0,1702679763,12988.993642789988,113.20402253999782,54395.20211088
2023-12-15,22:36:05.000,349,11110885,-795,0,1702679764,12988.933015999988,113.10533471999952,54395.32787904
2023-12-15,22:36:06.000,349,11110925,-795,0,1702679765,12988.906070759993,113.04189254999801,54395.23704648
2023-12-15,22:36:07.000,349,11110916,-795,0,1702679766,12988.885861829993,112.97140125000442,54395.21608512001
2023-12-15,22:36:08.000,349,11110902,-795,0,1702679767,12988.751135630002,112.90090995000355,54395.055381360005
2023-12-15,22:36:09.000,349,11110882,-795,0,1702679768,12988.710717770002,112.8445169100014,54395.16018816
2023-12-15,22:36:10.000,349,11110918,-795,0,1702679769,12988.623145739992,112.75287822000246,54395.118265439996
2023-12-15,22:36:11.000,349,11110856,-795,0,1702679770,12988.589464190001,112.76697648000118,54395.13223968
2023-12-15,22:36:12.000,349,11110906,-795,0,1702679771,12988.522101089991,112.76697648000118,54395.1392268
2023-12-15,22:36:13.000,349,11110935,-795,0,1702679772,12988.46821061,112.8092712600046,54395.08332984
2023-12-15,22:36:14.000,349,11110940,-795,0,1702679773,12988.421056439991,112.7458290900031,54395.08332984
2023-12-15,22:36:15.000,349,11110874,-795,0,1702679774,12988.40084750999,112.7810747399999,54395.09730408001
2023-12-15,22:36:16.000,349,11110907,-795,0,1702679775,12988.40084750999,112.80222212999797,54395.104291200005
2023-12-15,22:36:17.000,349,11110928,-795,0,1702679776,12988.40758382,112.90795908000291,54395.104291200005
2023-12-15,22:36:18.000,349,11110949,-795,0,1702679777,12988.38063857999,112.95025385999907,54394.950574559996
2023-12-15,22:36:19.000,349,11110885,-795,0,1702679778,12988.394111199996,112.97845038000378,54394.92961320001
2023-12-15,22:36:20.000,349,11110854,-795,0,1702679779,12988.46821061,113.11943297999824,54395.01345864
2023-12-15,22:36:21.000,349,11110943,-795,0,1702679780,12988.542310019991,113.16877689000103,54395.03442
2023-12-15,22:36:22.000,349,11110913,-795,0,1702679781,12988.643354669992,113.22516993000318,54394.985510160004
2023-12-15,22:36:23.000,349,11110874,-795,0,1702679782,12988.757871939997,113.24631732000125,54395.04839424001
2023-12-15,22:36:24.000,349,11110905,-795,0,1702679783,12988.730926700002,113.27451383999869,54394.8946776
2023-12-15,22:36:25.000,349,11110913,-795,0,1702679784,12988.805026109992,113.3027103600034,54394.90166472
2023-12-15,22:36:26.000,349,11110906,-795,0,1702679785,12988.885861829993,113.3379560100002,54394.91563896
2023-12-15,22:36:27.000,349,11110879,-795,0,1702679786,12989.013851719988,113.35910339999828,54394.90166472
2023-12-15,22:36:28.000,349,11110905,-795,0,1702679787,12989.027324339993,113.38729992000299,54394.817819280004
2023-12-15,22:36:29.000,349,11110964,-795,0,1702679788,12989.121632679999,113.38025079000363,54394.88070336001
2023-12-15,22:36:30.000,349,11110911,-795,0,1702679789,12989.202468399999,113.39434905000235,54394.9645488
2023-12-15,22:36:31.000,349,11110920,-795,0,1702679790,12989.290040429994,113.45779122000386,54394.94358744
2023-12-15,22:36:32.000,349,11110886,-795,0,1702679791,12989.32372198,113.42959469999914,54394.985510160004
2023-12-15,22:36:33.000,349,11110903,-795,0,1702679792,12989.28330412,113.45779122000386,54394.99948440001
2023-12-15,22:36:34.000,349,11110920,-795,0,1702679793,12989.28330412,113.4366438299985,54394.85275488
2023-12-15,22:36:35.000,349,11110917,-795,0,1702679794,12989.26309519,113.4013981800017,54394.8946776
2023-12-15,22:36:36.000,349,11110940,-795,0,1702679795,12989.29677673999,113.44369295999786,54395.01345864
2023-12-15,22:36:37.000,349,11110926,-795,0,1702679796,12989.290040429994,113.41549644000042,54395.118265439996
2023-12-15,22:36:38.000,349,11110910,-795,0,1702679797,12989.168786849994,113.4013981800017,54394.936600320005
2023-12-15,22:36:39.000,349,11110938,-795,0,1702679798,12989.188995779994,113.39434905000235,54395.02743288001
2023-12-15,22:36:40.000,349,11110901,-795,0,1702679799,12989.094687439989,113.4013981800017,54395.08332984
2023-12-15,22:36:41.000,349,11110916,-795,0,1702679800,12988.986906479993,113.33090688000084,54395.118265439996
2023-12-15,22:36:42.000,349,11110896,-795,0,1702679801,12988.892598140003,113.31680862000212,54395.104291200005
2023-12-15,22:36:43.000,349,11110924,-795,0,1702679802,12988.751135630002,113.33090688000084,54394.985510160004
2023-12-15,22:36:44.000,349,11110888,-795,0,1702679803,12988.549046330001,113.35910339999828,54395.04839424001
2023-12-15,22:36:45.000,349,11110883,-795,0,1702679804,12988.508628470001,113.38025079000363,54395.223072240005
2023-12-15,22:36:46.000,349,11110872,-795,0,1702679805,12988.38737489,113.35205426999892,54395.18813664
2023-12-15,22:36:47.000,349,11110928,-795,0,1702679806,12988.20549452,113.39434905000235,54395.153201040004
2023-12-15,22:36:48.000,349,11110861,-795,0,1702679807,12988.03708676999,113.37320166000427,54395.08332984
2023-12-15,22:36:49.000,349,11110865,-795,0,1702679808,12987.949514739994,113.42254556999978,54395.118265439996
2023-12-15,22:36:50.000,349,11110924,-795,0,1702679809,12987.794579609988,113.44369295999786,54395.01345864
2023-12-15,22:36:51.000,349,11110896,-795,0,1702679810,12987.659853409998,113.42254556999978,54395.0693556
2023-12-15,22:36:52.000,349,11110891,-795,0,1702679811,12987.565545069992,113.53533165000408,54395.13223968
2023-12-15,22:36:53.000,349,11110926,-795,0,1702679812,12987.491445660002,113.51418425999873,54395.14621392001
2023-12-15,22:36:54.000,349,11110941,-795,0,1702679813,12987.390401010001,113.50713512999937,54395.06236848
2023-12-15,22:36:55.000,349,11110912,-795,0,1702679814,12987.309565290001,113.47188948000257,54395.18813664
2023-12-15,22:36:56.000,349,11110851,-795,0,1702679815,12987.134421229995,113.53533165000408,54395.09730408001
2023-12-15,22:36:57.000,349,11110905,-795,0,1702679816,12987.06705813,113.48598774000129,54395.07634272001
2023-12-15,22:36:58.000,349,11110926,-795,0,1702679817,12986.89865037999,113.54238078000344,54394.92262608
2023-12-15,22:36:59.000,349,11110925,-795,0,1702679818,12986.86496883,113.56352817000152,54394.94358744
2023-12-15,22:37:00.000,349,11110885,-795,0,1702679819,12986.804342039999,113.59172468999896,54395.08332984
2023-12-15,22:37:01.000,349,11110866,-795,0,1702679820,12986.750451559994,113.60582294999767,54395.09730408001
2023-12-15,22:37:02.000,349,11110879,-795,0,1702679821,12986.736978939989,113.60582294999767,54394.97852304001
2023-12-15,22:37:03.000,349,11110895,-795,0,1702679822,12986.736978939989,113.59172468999896,54395.006471520006
2023-12-15,22:37:04.000,349,11110766,-795,0,1702679823,12986.622461669998,113.6974616400039,54394.74794808
2023-12-15,22:37:05.000,349,11110864,-795,0,1702679824,12986.662879529998,113.71155990000261,54394.87371624
2023-12-15,22:37:06.000,349,11110879,-795,0,1702679825,12986.669615839994,113.73975642000005,54394.782883679996
2023-12-15,22:37:07.000,349,11110898,-795,0,1702679826,12986.676352149989,113.71860903000197,54394.72698672
2023-12-15,22:37:08.000,349,11110924,-795,0,1702679827,12986.649406909994,113.74680554999941,54394.601218560005
2023-12-15,22:37:09.000,349,11110928,-795,0,1702679828,12986.716770009989,113.76795294000476,54394.70602536
2023-12-15,22:37:10.000,349,11110913,-795,0,1702679829,12986.770660489994,113.6833633799979,54394.685064
2023-12-15,22:37:11.000,349,11110930,-795,0,1702679830,12986.804342039999,113.64106860000174,54394.66410264001
2023-12-15,22:37:12.000,349,11110879,-795,0,1702679831,12986.811078349994,113.62697034000303,54394.62916704
2023-12-15,22:37:13.000,349,11110877,-795,0,1702679832,12986.831287279994,113.54238078000344,54394.552308720005
2023-12-15,22:37:14.000,349,11110942,-795,0,1702679833,12986.689824769994,113.51418425999873,54394.41256632
2023-12-15,22:37:15.000,349,11110928,-795,0,1702679834,12986.662879529998,113.38025079000363,54394.39160496
2023-12-15,22:37:16.000,349,11110945,-795,0,1702679835,12986.635934289989,113.35910339999828,54394.49641176001
2023-12-15,22:37:17.000,349,11110887,-795,0,1702679836,12986.629197979993,113.27451383999869,54394.503398880006
2023-12-15,22:37:18.000,349,11110892,-795,0,1702679837,12986.480999159998,113.21107167000446,54394.32872088001
2023-12-15,22:37:19.000,349,11110874,-795,0,1702679838,12986.454053920002,113.12648211000487,54394.28679816001
2023-12-15,22:37:20.000,349,11110898,-795,0,1702679839,12986.413636060002,113.07713820000208,54394.41955344
2023-12-15,22:37:21.000,349,11110857,-795,0,1702679840,12986.312591410002,113.055990810004,54394.28679816001
2023-12-15,22:37:22.000,349,11110829,-795,0,1702679841,12986.211546760002,112.97845038000378,54394.22391408
2023-12-15,22:37:23.000,349,11110879,-795,0,1702679842,12986.056611629996,112.90090995000355,54394.14006864001
2023-12-15,22:37:24.000,349,11110870,-795,0,1702679843,12985.90841281,112.88681169000483,54394.10513304
2023-12-15,22:37:25.000,349,11110890,-795,0,1702679844,12985.82084077999,112.83041865000268,54394.18199136
2023-12-15,22:37:26.000,349,11110903,-795,0,1702679845,12985.66590565,112.77402561000054,54394.22391408
2023-12-15,22:37:27.000,349,11110894,-795,0,1702679846,12985.564860999999,112.77402561000054,54394.168017120006
2023-12-15,22:37:28.000,349,11110899,-795,0,1702679847,12985.349299079993,112.73877996000374,54393.97237776001
2023-12-15,22:37:29.000,349,11110900,-795,0,1702679848,12985.221309189998,112.71058343999903,54393.95141640001
2023-12-15,22:37:30.000,349,11110910,-795,0,1702679849,12985.079846679997,112.69648518000031,54393.97237776001
2023-12-15,22:37:31.000,349,11110882,-795,0,1702679850,12984.951856790001,112.66123953000351,54393.930455040005
2023-12-15,22:37:32.000,349,11110873,-795,0,1702679851,12984.783449039991,112.62599387999944,54393.930455040005
2023-12-15,22:37:33.000,349,11110910,-795,0,1702679852,12984.64872284,112.62599387999944,54393.79769976
2023-12-15,22:37:34.000,349,11110876,-795,0,1702679853,12984.50726033,112.58369910000329,54393.72782856
2023-12-15,22:37:35.000,349,11110912,-795,0,1702679854,12984.493787709995,112.5343551900005,54393.80468688001
2023-12-15,22:37:36.000,349,11110911,-795,0,1702679855,12984.352325199994,112.45681476000027,54393.62302176
2023-12-15,22:37:37.000,349,11110895,-795,0,1702679856,12984.392743059994,112.54140431999986,54393.67891872
2023-12-15,22:37:38.000,349,11110963,-795,0,1702679857,12984.237807929989,112.46386388999963,54393.664944480006
2023-12-15,22:37:39.000,349,11110930,-795,0,1702679858,12984.089609109993,112.41451998000412,54393.3924468
2023-12-15,22:37:40.000,349,11110935,-795,0,1702679859,12984.035718630003,112.44976563000091,54393.44135664001
2023-12-15,22:37:41.000,349,11110896,-795,0,1702679860,12984.096345419988,112.4356673700022,54393.57411192
2023-12-15,22:37:42.000,349,11110941,-795,0,1702679861,12984.028982319993,112.40042171999812,54393.44135664001
2023-12-15,22:37:43.000,349,11110898,-795,0,1702679862,12983.954882910002,112.40042171999812,54393.44834376001
2023-12-15,22:37:44.000,349,11110857,-795,0,1702679863,12983.813420400002,112.39337258999876,54393.32257560001
2023-12-15,22:37:45.000,349,11110876,-795,0,1702679864,12983.813420400002,112.40747085000476,54393.28764
2023-12-15,22:37:46.000,349,11110895,-795,0,1702679865,12983.746057299992,112.37927433000004,54393.308601360004
2023-12-15,22:37:47.000,349,11110884,-795,0,1702679866,12983.698903129996,112.32993042000453,54393.2177688
2023-12-15,22:37:48.000,349,11110908,-795,0,1702679867,12983.6113311,112.35812694000197,54393.07103928
2023-12-15,22:37:49.000,349,11110905,-795,0,1702679868,12983.624803719991,112.32993042000453,54393.043090800005
2023-12-15,22:37:50.000,349,11110934,-795,0,1702679869,12983.59112217,112.29468477000046,54393.0780264
2023-12-15,22:37:51.000,349,11110872,-795,0,1702679870,12983.476604899995,112.23829172999831,54393.00116808
2023-12-15,22:37:52.000,349,11110864,-795,0,1702679871,12983.49007752,112.19599695000215,54392.875399920005
2023-12-15,22:37:53.000,349,11110866,-795,0,1702679872,12983.537231689996,112.23124259999895,54392.924309760005
2023-12-15,22:37:54.000,349,11110936,-795,0,1702679873,12983.456395969995,112.21009521000087,54392.77758024001
2023-12-15,22:37:55.000,349,11110905,-795,0,1702679874,12983.4092418,112.13960391,54392.63085072001
2023-12-15,22:37:56.000,349,11110935,-795,0,1702679875,12983.46313227999,112.12550565000129,54392.73565752
2023-12-15,22:37:57.000,349,11110907,-795,0,1702679876,12983.48334120999,112.06206347999978,54392.77059312001
2023-12-15,22:37:58.000,349,11110894,-795,0,1702679877,12983.46986859,112.11140739000257,54392.6937348
2023-12-15,22:37:59.000,349,11110877,-795,0,1702679878,12983.38229655999,112.06206347999978,54392.57495376
2023-12-15,22:38:00.000,349,11110938,-795,0,1702679879,12983.38229655999,112.0761617399985,54392.5190568
2023-12-15,22:38:01.000,349,11110869,-795,0,1702679880,12983.415978109995,112.09730913000385,54392.5190568
2023-12-15,22:38:02.000,349,11110869,-795,0,1702679881,12983.36208762999,112.09730913000385,54392.51206968001
2023-12-15,22:38:03.000,349,11110932,-795,0,1702679882,12983.355351319995,112.13255478000065,54392.34437880001
2023-12-15,22:38:04.000,349,11110904,-795,0,1702679883,12983.30146083999,112.16075129999808,54392.14873944001
2023-12-15,22:38:05.000,349,11110886,-795,0,1702679884,12983.51028645,112.20304608000151,54392.5539924
2023-12-15,22:38:06.000,349,11110883,-795,0,1702679885,12983.53049538,112.25943912000366,54392.470146960004
2023-12-15,22:38:07.000,349,11110912,-795,0,1702679886,12983.52375906999,112.25943912000366,54392.39328864001
2023-12-15,22:38:08.000,349,11110865,-795,0,1702679887,12983.51028645,112.35107781000261,54392.21162352
2023-12-15,22:38:09.000,349,11110816,-795,0,1702679888,12983.604594789991,112.42156911000347,54392.323417440006
2023-12-15,22:38:10.000,349,11110860,-795,0,1702679889,12983.618067409996,112.42156911000347,54392.33040456
2023-12-15,22:38:11.000,349,11110929,-795,0,1702679890,12983.63154003,112.42861824000283,54392.34437880001
2023-12-15,22:38:12.000,349,11110979,-795,0,1702679891,12983.651748960001,112.4356673700022,54392.372327280005
2023-12-15,22:38:13.000,349,11110928,-795,0,1702679892,12983.618067409996,112.49206041000434,54392.3094432
2023-12-15,22:38:14.000,349,11110924,-795,0,1702679893,12983.63154003,112.49206041000434,54392.24655912001
2023-12-15,22:38:15.000,349,11110873,-795,0,1702679894,12983.705639439992,112.50615867000306,54392.41425000001
2023-12-15,22:38:16.000,349,11110928,-795,0,1702679895,12983.678694199996,112.4356673700022,54392.27450760001
2023-12-15,22:38:17.000,349,11110851,-795,0,1702679896,12983.604594789991,112.47796214999835,54392.21861064
2023-12-15,22:38:18.000,349,11110874,-795,0,1702679897,12983.597858479996,112.42156911000347,54392.11380384
2023-12-15,22:38:19.000,349,11110882,-795,0,1702679898,12983.537231689996,112.45681476000027,54392.05790688001
2023-12-15,22:38:20.000,349,11110885,-795,0,1702679899,12983.624803719991,112.47091301999899,54392.19066216
2023-12-15,22:38:21.000,349,11110934,-795,0,1702679900,12983.624803719991,112.4356673700022,54392.204636400005
2023-12-15,22:38:22.000,349,11110919,-795,0,1702679901,12983.624803719991,112.40042171999812,54392.11380384
2023-12-15,22:38:23.000,349,11110926,-795,0,1702679902,12983.638276339996,112.35812694000197,54392.05091976
2023-12-15,22:38:24.000,349,11110862,-795,0,1702679903,12983.564176929991,112.33697955000389,54391.97406144
2023-12-15,22:38:25.000,349,11110910,-795,0,1702679904,12983.55070431,112.33697955000389,54391.91117736001
2023-12-15,22:38:26.000,349,11110858,-795,0,1702679905,12983.50355013999,112.27353738000238,54391.81335768001
2023-12-15,22:38:27.000,349,11110926,-795,0,1702679906,12983.54396799999,112.2523899900043,54391.80637056
2023-12-15,22:38:28.000,349,11110875,-795,0,1702679907,12983.48334120999,112.2876356400011,54391.84130616001
2023-12-15,22:38:29.000,349,11110869,-795,0,1702679908,12983.46986859,112.30878302999918,54391.72252512001
2023-12-15,22:38:30.000,349,11110928,-795,0,1702679909,12983.44965966,112.23829172999831,54391.60374408001
2023-12-15,22:38:31.000,349,11110865,-795,0,1702679910,12983.50355013999,112.2876356400011,54391.74348648001
2023-12-15,22:38:32.000,349,11110846,-795,0,1702679911,12983.36208762999,112.21009521000087,54391.49195016
2023-12-15,22:38:33.000,349,11110941,-795,0,1702679912,12983.395769179995,112.27353738000238,54391.51291152
2023-12-15,22:38:34.000,349,11110890,-795,0,1702679913,12983.415978109995,112.27353738000238,54391.44304032
2023-12-15,22:38:35.000,349,11110866,-795,0,1702679914,12983.46313227999,112.26648825000302,54391.415091840005
2023-12-15,22:38:36.000,349,11110917,-795,0,1702679915,12983.54396799999,112.33697955000389,54391.49893728
2023-12-15,22:38:37.000,349,11110872,-795,0,1702679916,12983.59112217,112.30878302999918,54391.6107312
2023-12-15,22:38:38.000,349,11110931,-795,0,1702679917,12983.63154003,112.31583215999854,54391.45701456001
2023-12-15,22:38:39.000,349,11110924,-795,0,1702679918,12983.645012649991,112.36517607000133,54391.42906608001
2023-12-15,22:38:40.000,349,11110855,-795,0,1702679919,12983.759529919997,112.40042171999812,54391.4709888
2023-12-15,22:38:41.000,349,11110885,-795,0,1702679920,12983.793211470002,112.41451998000412,54391.44304032
2023-12-15,22:38:42.000,349,11110926,-795,0,1702679921,12983.867310879992,112.44271650000155,54391.34522064
2023-12-15,22:38:43.000,349,11110940,-795,0,1702679922,12983.847101949992,112.41451998000412,54391.247400960005
2023-12-15,22:38:44.000,349,11110898,-795,0,1702679923,12983.900992429997,112.50615867000306,54391.25438808
2023-12-15,22:38:45.000,349,11110886,-795,0,1702679924,12984.035718630003,112.49206041000434,54391.366182000005
2023-12-15,22:38:46.000,349,11110894,-795,0,1702679925,12984.156972209988,112.49206041000434,54391.42906608001
2023-12-15,22:38:47.000,349,11110900,-795,0,1702679926,12984.156972209988,112.52025693000178,54391.366182000005
2023-12-15,22:38:48.000,349,11110900,-755,0,1702679927,12984.143499589998,112.54140431999986,54391.17054264001
2023-12-15,22:38:49.000,349,11110872,-795,0,1702679928,12984.224335309998,112.59074823000265,54391.28932368001
2023-12-15,22:38:50.000,349,11110872,-795,0,1702679929,12984.332116269994,112.58369910000329,54391.23342672
2023-12-15,22:38:51.000,349,11110928,-795,0,1702679930,12984.392743059994,112.57664997000393,54391.31028504001
2023-12-15,22:38:52.000,349,11110879,-795,0,1702679931,12984.42642461,112.61894475000008,54390.92599344001
2023-12-15,22:38:53.000,349,11110882,-795,0,1702679932,12984.513996639995,112.59074823000265,54391.0866972
2023-12-15,22:38:54.000,349,11110902,-795,0,1702679933,12984.66893177,112.71763256999839,54391.149581280006
2023-12-15,22:38:55.000,349,11110951,-795,0,1702679934,12984.76324010999,112.73877996000374,54391.28233656
2023-12-15,22:38:56.000,349,11110858,-795,0,1702679935,12984.850812140001,112.71058343999903,54391.23342672
2023-12-15,22:38:57.000,349,11110883,-795,0,1702679936,12984.918175239996,112.83041865000268,54391.24041384001
2023-12-15,22:38:58.000,349,11110937,-795,0,1702679937,12984.999010959997,112.91500821000227,54391.12163280001
2023-12-15,22:38:59.000,349,11110903,-795,0,1702679938,12985.046165129992,112.93615560000035,54390.99586464
2023-12-15,22:39:00.000,349,11110897,-795,0,1702679939,12985.228045499993,113.0912364600008,54391.23342672
2023-12-15,22:39:01.000,349,11110911,-795,0,1702679940,12985.302144909998,113.20402253999782,54391.27534944
2023-12-15,22:39:02.000,349,11110844,-795,0,1702679941,12985.484025279999,113.2392681900019,54391.25438808
2023-12-15,22:39:03.000,349,11110894,-795,0,1702679942,12985.53791575999,113.35910339999828,54391.23342672
2023-12-15,22:39:04.000,349,11110857,-795,0,1702679943,12985.57833361999,113.42959469999914,54391.17054264001
2023-12-15,22:39:05.000,349,11110832,-795,0,1702679944,12985.713059819995,113.52123338999809,54391.24041384001
2023-12-15,22:39:06.000,349,11110883,-795,0,1702679945,12985.88820388,113.59877381999831,54391.21246536
2023-12-15,22:39:07.000,349,11110924,-795,0,1702679946,12985.94209435999,113.71155990000261,54391.2264396
2023-12-15,22:39:08.000,349,11110914,-795,0,1702679947,12986.00945746,113.74680554999941,54391.11464568
2023-12-15,22:39:09.000,349,11110902,-795,0,1702679948,12986.117238419996,113.81729685000028,54391.16355552
2023-12-15,22:39:10.000,349,11110902,-795,0,1702679949,12986.272173550002,113.84549336999771,54391.31028504001
2023-12-15,22:39:11.000,349,11110931,-795,0,1702679950,12986.346272959992,113.90188640999986,54391.317272160006
2023-12-15,22:39:12.000,349,11110859,-795,0,1702679951,12986.427108679993,113.92303379999794,54391.31028504001
2023-12-15,22:39:13.000,349,11110914,-795,0,1702679952,12986.467526539993,113.93713206000393,54391.24041384001
2023-12-15,22:39:14.000,349,11110907,-795,0,1702679953,12986.534889639988,113.94418119000329,54391.2264396
2023-12-15,22:39:15.000,349,11110950,-795,0,1702679954,12986.595516429988,113.95123032000265,54391.21246536
2023-12-15,22:39:16.000,349,11110920,-795,0,1702679955,12986.669615839994,113.94418119000329,54391.296310800004
2023-12-15,22:39:17.000,349,11110945,-795,0,1702679956,12986.743715249999,113.9935250999988,54391.42906608001
2023-12-15,22:39:18.000,349,11110922,-795,0,1702679957,12986.736978939989,113.97942684000009,54391.37316912
2023-12-15,22:39:19.000,349,11110880,-795,0,1702679958,12986.676352149989,114.02877075000288,54391.317272160006
2023-12-15,22:39:20.000,349,11110893,-795,0,1702679959,12986.75718786999,114.0428690100016,54391.34522064
2023-12-15,22:39:21.000,349,11110889,-795,0,1702679960,12986.736978939989,114.0428690100016,54391.366182000005
2023-12-15,22:39:22.000,349,11110892,-795,0,1702679961,12986.770660489994,114.02877075000288,54391.366182000005
2023-12-15,22:39:23.000,349,11110912,-795,0,1702679962,12986.683088459999,114.05696727000031,54391.317272160006
2023-12-15,22:39:24.000,349,11110918,-795,0,1702679963,12986.689824769994,114.07811465999839,54391.25438808
2023-12-15,22:39:25.000,349,11110904,-795,0,1702679964,12986.811078349994,114.12745857000118,54391.49893728
2023-12-15,22:39:26.000,349,11110900,-795,0,1702679965,12986.82455097,114.09221292000439,54391.415091840005
2023-12-15,22:39:27.000,349,11110883,-795,0,1702679966,12986.87844144999,114.12040944000182,54391.484963040006
2023-12-15,22:39:28.000,349,11110945,-795,0,1702679967,12986.851496209994,114.09926205000374,54391.296310800004
2023-12-15,22:39:29.000,349,11110829,-795,0,1702679968,12986.92559562,114.07811465999839,54391.39413048
2023-12-15,22:39:30.000,349,11110891,-795,0,1702679969,12986.94580455,114.07106552999903,54391.366182000005
2023-12-15,22:39:31.000,349,11110926,-795,0,1702679970,12986.952540859995,114.05696727000031,54391.32425928
2023-12-15,22:39:32.000,349,11110882,-795,0,1702679971,12986.98622241,114.06401639999967,54391.296310800004
2023-12-15,22:39:33.000,349,11110878,-795,0,1702679972,12986.95927716999,114.0076233600048,54391.25438808
2023-12-15,22:39:34.000,349,11110856,-795,0,1702679973,12987.04011288999,113.93008293000457,54391.26836232001
2023-12-15,22:39:35.000,349,11110903,-795,0,1702679974,12987.12094860999,113.85254250000435,54391.33823352001
2023-12-15,22:39:36.000,349,11110821,-795,0,1702679975,12987.201784329991,113.82434597999963,54391.28233656
2023-12-15,22:39:37.000,349,11110969,-795,0,1702679976,12987.2489385,113.85254250000435,54391.4011176
2023-12-15,22:39:38.000,349,11110902,-795,0,1702679977,12987.2489385,113.81024772000092,54391.247400960005
2023-12-15,22:39:39.000,349,11110896,-795,0,1702679978,12987.255674809996,113.82434597999963,54391.3312464
2023-12-15,22:39:40.000,349,11110916,-795,0,1702679979,12987.282620049991,113.831395109999,54391.42207896
2023-12-15,22:39:41.000,349,11110918,-795,0,1702679980,12987.316301599996,113.81729685000028,54391.49195016
2023-12-15,22:39:42.000,349,11110900,-795,0,1702679981,12987.329774220001,113.76795294000476,54391.56880848
2023-12-15,22:39:43.000,349,11110901,-795,0,1702679982,12987.316301599996,113.78910033000284,54391.58976984
2023-12-15,22:39:44.000,349,11110875,-795,0,1702679983,12987.242202189991,113.74680554999941,54391.38714336001
2023-12-15,22:39:45.000,349,11110881,-755,0,1702679984,12987.262411119991,113.76090380999813,54391.4011176
2023-12-15,22:39:46.000,349,11110947,-795,0,1702679985,12987.2489385,113.69041251000453,54391.42207896
2023-12-15,22:39:47.000,349,11110912,-795,0,1702679986,12987.289356360001,113.61992121000367,54391.35220776
2023-12-15,22:39:48.000,349,11110909,-795,0,1702679987,12987.221993259991,113.60582294999767,54391.31028504001
2023-12-15,22:39:49.000,349,11110910,-795,0,1702679988,12987.215256949996,113.57762643000024,54391.38714336001
2023-12-15,22:39:50.000,349,11110849,-795,0,1702679989,12987.302828979991,113.50008600000001,54391.42207896
2023-12-15,22:39:51.000,349,11110875,-795,0,1702679990,12987.2489385,113.47893861000193,54391.415091840005
2023-12-15,22:39:52.000,349,11110868,-795,0,1702679991,12987.289356360001,113.39434905000235,54391.38714336001
2023-12-15,22:39:53.000,349,11110891,-795,0,1702679992,12987.22872957,113.38025079000363,54391.09368432001
2023-12-15,22:39:54.000,349,11110889,-795,0,1702679993,12987.154630159996,113.35205426999892,54391.09368432001
2023-12-15,22:39:55.000,349,11110867,-795,0,1702679994,12987.2489385,113.28861210000468,54391.14259416001
2023-12-15,22:39:56.000,349,11110909,-795,0,1702679995,12987.22872957,113.23221906000254,54391.13560704
2023-12-15,22:39:57.000,349,11110841,-795,0,1702679996,12987.296092669996,113.21107167000446,54391.31028504001
2023-12-15,22:39:58.000,349,11110862,-795,0,1702679997,12987.289356360001,113.13353124000423,54391.27534944
2023-12-15,22:39:59.000,349,11110906,-795,0,1702679998,12987.262411119991,113.12648211000487,54391.26137520001
2023-12-15,22:40:00.000,349,11110874,-795,0,1702679999,12987.154630159996,113.08418733000144,54391.0866972
2023-12-15,22:40:01.000,349,11110825,-795,0,1702680000,12987.174839089996,113.04894168000465,54391.20547824
2023-12-15,22:40:02.000,349,11110900,-795,0,1702680001,12987.12768492,113.01369603000057,54391.21246536
2023-12-15,22:40:03.000,349,11110880,-795,0,1702680002,12986.98622241,112.96435211999778,54391.149581280006
2023-12-15,22:40:04.000,349,11110933,-795,0,1702680003,12986.99969502999,112.89386082000419,54391.1565684
2023-12-15,22:40:05.000,349,11110950,-795,0,1702680004,12986.992958719995,112.81632039000397,54391.35919488001
2023-12-15,22:40:06.000,349,11110933,-795,0,1702680005,12986.912122999995,112.75992735000182,54391.296310800004
2023-12-15,22:40:07.000,349,11110848,-795,0,1702680006,12986.81781465999,112.67533779000223,54391.35919488001
2023-12-15,22:40:08.000,349,11110824,-795,0,1702680007,12986.723506319999,112.6471412700048,54391.128619920004
2023-12-15,22:40:09.000,349,11110876,-795,0,1702680008,12986.662879529998,112.56255170999793,54391.17752976
2023-12-15,22:40:10.000,349,11110896,-795,0,1702680009,12986.588780119993,112.4850112799977,54391.28233656
2023-12-15,22:40:11.000,349,11110912,-795,0,1702680010,12986.541625949998,112.39337258999876,54391.26836232001
2023-12-15,22:40:12.000,349,11110899,-795,0,1702680011,12986.460790229998,112.33697955000389,54391.30329792
2023-12-15,22:40:13.000,349,11110892,-795,0,1702680012,12986.353009270002,112.32993042000453,54391.247400960005
2023-12-15,22:40:14.000,349,11110897,-795,0,1702680013,12986.326064029992,112.22419346999959,54391.247400960005
2023-12-15,22:40:15.000,349,11110862,-795,0,1702680014,12986.312591410002,112.12550565000129,54391.3312464
2023-12-15,22:40:16.000,349,11110824,-795,0,1702680015,12986.245228309992,112.10435826000321,54391.296310800004
2023-12-15,22:40:17.000,349,11110881,-795,0,1702680016,12986.231755690002,112.0056704400049,54391.25438808
2023-12-15,22:40:18.000,349,11110922,-795,0,1702680017,12986.110502110001,111.9422282700034,54391.128619920004
2023-12-15,22:40:19.000,349,11110835,-795,0,1702680018,12986.137447349996,111.85763871000381,54391.11464568
2023-12-15,22:40:20.000,349,11110861,-795,0,1702680019,12986.070084250001,111.81534393000038,54391.21945248001
2023-12-15,22:40:21.000,349,11110875,-795,0,1702680020,12986.063347939991,111.7307543700008,54391.30329792
2023-12-15,22:40:22.000,349,11110881,-795,0,1702680021,12986.02966639,111.66026306999993,54391.247400960005
2023-12-15,22:40:23.000,349,11110912,-795,0,1702680022,12986.036402699996,111.58977176999906,54391.198491120005
2023-12-15,22:40:24.000,349,11110839,-795,0,1702680023,12985.90841281,111.5474769900029,54391.02381312001
2023-12-15,22:40:25.000,349,11110930,-795,0,1702680024,12985.88146756999,111.4487891700046,54390.912019200005
2023-12-15,22:40:26.000,349,11110817,-795,0,1702680025,12985.84104970999,111.39944526000181,54390.981890400006
2023-12-15,22:40:27.000,349,11110939,-795,0,1702680026,12985.82084077999,111.3360030900003,54390.99586464
2023-12-15,22:40:28.000,349,11110932,-795,0,1702680027,12985.80063184999,111.32190483000159,54391.05874872
2023-12-15,22:40:29.000,349,11110837,-795,0,1702680028,12985.72653244,111.28665918000479,54390.98887752
2023-12-15,22:40:30.000,349,11110914,-795,0,1702680029,12985.692850889995,111.20911875000456,54390.87009648
2023-12-15,22:40:31.000,349,11110931,-795,0,1702680030,12985.66590565,111.18092222999985,54390.85612224001
2023-12-15,22:40:32.000,349,11110870,-795,0,1702680031,12985.65916933999,111.15272571000241,54390.793238160004
2023-12-15,22:40:33.000,349,11110831,-795,0,1702680032,12985.65916933999,111.15272571000241,54390.814199520006
2023-12-15,22:40:34.000,349,11110880,-795,0,1702680033,12985.591806239994,111.1386274500037,54390.66747000001
2023-12-15,22:40:35.000,349,11110974,-795,0,1702680034,12985.571597309994,111.15272571000241,54390.63952152001
2023-12-15,22:40:36.000,349,11110912,-795,0,1702680035,12985.517706829989,111.14567658000306,54390.56965032001
2023-12-15,22:40:37.000,349,11110902,-795,0,1702680036,12985.57833361999,111.1245291899977,54390.78625104001
2023-12-15,22:40:38.000,349,11110921,-795,0,1702680037,12985.544652069999,111.13157832000434,54390.75830256001
2023-12-15,22:40:39.000,349,11110944,-795,0,1702680038,12985.490761589994,111.11043092999898,54390.73035408
2023-12-15,22:40:40.000,349,11110860,-795,0,1702680039,12985.524443139999,111.06813615000283,54390.83516088001
2023-12-15,22:40:41.000,349,11110936,-795,0,1702680040,12985.55812468999,111.1245291899977,54390.78625104001
2023-12-15,22:40:42.000,349,11110909,-795,0,1702680041,12985.585069929999,111.11748005999834,54390.77926392
2023-12-15,22:40:43.000,349,11110949,-795,0,1702680042,12985.571597309994,111.13157832000434,54390.67445712
2023-12-15,22:40:44.000,349,11110942,-795,0,1702680043,12985.612015169994,111.15272571000241,54390.7024056
2023-12-15,22:40:45.000,349,11110943,-795,0,1702680044,12985.68611458,111.18797135999921,54390.87009648
2023-12-15,22:40:46.000,349,11110896,-795,0,1702680045,12985.753477679995,111.18797135999921,54390.85612224001
2023-12-15,22:40:47.000,349,11110898,-795,0,1702680046,12985.713059819995,111.10338179999962,54390.76528968001
2023-12-15,22:40:48.000,349,11110841,-795,0,1702680047,12985.61875147999,111.01879224000004,54390.52074048001
2023-12-15,22:40:49.000,349,11110907,-795,0,1702680048,12985.504234209999,110.94830093999917,54390.60458592
2023-12-15,22:40:50.000,349,11110888,-795,0,1702680049,12985.315617529988,111.1245291899977,54390.56965032001
2023-12-15,22:40:51.000,349,11110905,-795,0,1702680050,12985.376244319988,111.25141353000072,54390.73035408
2023-12-15,22:40:52.000,349,11110933,-795,0,1702680051,12985.369508009993,111.37829787000373,54390.80721240001
2023-12-15,22:40:53.000,349,11110868,-795,0,1702680052,12985.382980629998,111.36419960999774,54390.80721240001
2023-12-15,22:40:54.000,349,11110913,-795,0,1702680053,12985.335826459988,111.35010134999902,54390.912019200005
2023-12-15,22:40:55.000,349,11110878,-795,0,1702680054,12985.315617529988,111.29370831000415,54390.78625104001
2023-12-15,22:40:56.000,349,11110825,-795,0,1702680055,12985.268463359993,111.31485570000223,54391.00285176001
2023-12-15,22:40:57.000,349,11110850,-795,0,1702680056,12985.207836569993,111.31485570000223,54391.00983888
2023-12-15,22:40:58.000,349,11110887,-795,0,1702680057,12985.147209779992,111.34305221999966,54390.8770836
2023-12-15,22:40:59.000,349,11110882,-795,0,1702680058,12985.039428819997,111.2725609199988,54390.912019200005
2023-12-15,22:41:00.000,349,11110886,-795,0,1702680059,12984.999010959997,111.34305221999966,54390.96791616
2023-12-15,22:41:01.000,349,11110878,-795,0,1702680060,12984.911438930001,111.34305221999966,54390.92599344001
2023-12-15,22:41:02.000,349,11110930,-795,0,1702680061,12984.918175239996,111.32190483000159,54391.03778736
2023-12-15,22:41:03.000,349,11110885,-795,0,1702680062,12984.850812140001,111.29370831000415,54391.00983888
2023-12-15,22:41:04.000,349,11110890,-795,0,1702680063,12984.736294869996,111.30075744000351,54390.88407072001
2023-12-15,22:41:05.000,349,11110876,-795,0,1702680064,12984.74303117999,111.29370831000415,54390.912019200005
2023-12-15,22:41:06.000,349,11110900,-795,0,1702680065,12984.655459149995,111.2725609199988,54390.92599344001
2023-12-15,22:41:07.000,349,11110879,-795,0,1702680066,12984.64198652999,111.24436440000136,54390.814199520006
2023-12-15,22:41:08.000,349,11110859,-795,0,1702680067,12984.58135973999,111.25846266000008,54390.83516088001
2023-12-15,22:41:09.000,349,11110901,-795,0,1702680068,12984.58135973999,111.25846266000008,54390.87009648
2023-12-15,22:41:10.000,349,11110875,-795,0,1702680069,12984.54767819,111.24436440000136,54390.8770836
2023-12-15,22:41:11.000,349,11110873,-795,0,1702680070,12984.56115080999,111.18092222999985,54390.85612224001
2023-12-15,22:41:12.000,349,11110867,-795,0,1702680071,12984.453369849994,111.20911875000456,54390.863109360005
2023-12-15,22:41:13.000,349,11110914,-795,0,1702680072,12984.453369849994,111.20911875000456,54390.842148
2023-12-15,22:41:14.000,349,11110871,-795,0,1702680073,12984.345588889999,111.22321701000328,54390.695418480005
2023-12-15,22:41:15.000,349,11110905,-795,0,1702680074,12984.271489479994,111.20206961999793,54390.72336696
2023-12-15,22:41:16.000,349,11110880,-795,0,1702680075,12984.298434719989,111.23026614000264,54390.80721240001
2023-12-15,22:41:17.000,349,11110836,-795,0,1702680076,12984.278225789989,111.21616788000392,54390.89105784
2023-12-15,22:41:18.000,349,11110942,-795,0,1702680077,12984.130026969993,111.23026614000264,54390.793238160004
2023-12-15,22:41:19.000,349,11110886,-795,0,1702680078,12984.109818039993,111.21616788000392,54390.70939272
2023-12-15,22:41:20.000,349,11110878,-795,0,1702680079,12984.055927560003,111.22321701000328,54390.82817376
2023-12-15,22:41:21.000,349,11110893,-795,0,1702680080,12984.055927560003,111.26551178999944,54390.78625104001
2023-12-15,22:41:22.000,349,11110902,-795,0,1702680081,12983.975091840002,111.27961004999815,54390.80022528
2023-12-15,22:41:23.000,349,11110900,-795,0,1702680082,12983.887519809992,111.30780657000287,54390.61157304
2023-12-15,22:41:24.000,349,11110933,-795,0,1702680083,12983.799947779997,111.3360030900003,54390.6325344
2023-12-15,22:41:25.000,349,11110909,-795,0,1702680084,12983.900992429997,111.35010134999902,54390.7722768
2023-12-15,22:41:26.000,349,11110891,-795,0,1702680085,12983.874047190002,111.42764177999925,54390.75830256001
2023-12-15,22:41:27.000,349,11110924,-795,0,1702680086,12983.813420400002,111.46993656000268,54390.73035408
2023-12-15,22:41:28.000,349,11110905,-795,0,1702680087,12983.746057299992,111.4840348200014,54390.54868896001
2023-12-15,22:41:29.000,349,11110847,-795,0,1702680088,12983.773002540001,111.51223133999883,54390.56965032001
2023-12-15,22:41:30.000,349,11110938,-795,0,1702680089,12983.806684089992,111.56157525000162,54390.60458592
2023-12-15,22:41:31.000,349,11110882,-795,0,1702680090,12983.847101949992,111.61796829000377,54390.576637440005
2023-12-15,22:41:32.000,349,11110900,-795,0,1702680091,12983.853838260002,111.7307543700008,54390.625547280004
2023-12-15,22:41:33.000,349,11110922,-795,0,1702680092,12983.927937669992,111.76600002000487,54390.5626632
2023-12-15,22:41:34.000,349,11110915,-795,0,1702680093,12983.981828149997,111.87878610000189,54390.56965032001
2023-12-15,22:41:35.000,349,11110902,-795,0,1702680094,12984.109818039993,111.91403174999868,54390.67445712
2023-12-15,22:41:36.000,349,11110884,-795,0,1702680095,12984.136763279988,111.93517914000404,54390.695418480005
2023-12-15,22:41:37.000,349,11110866,-795,0,1702680096,12984.197390069989,112.05501435000042,54390.625547280004
2023-12-15,22:41:38.000,349,11110872,-795,0,1702680097,12984.156972209988,112.0409160900017,54390.492792
2023-12-15,22:41:39.000,349,11110888,-795,0,1702680098,12984.237807929989,112.08321086999786,54390.53471472
2023-12-15,22:41:40.000,349,11110961,-795,0,1702680099,12984.271489479994,112.13960391,54390.63952152001
2023-12-15,22:41:41.000,349,11110875,-795,0,1702680100,12984.372534129994,112.14665303999936,54390.65349576
2023-12-15,22:41:42.000,349,11110874,-795,0,1702680101,12984.41968829999,112.19599695000215,54390.68144424
2023-12-15,22:41:43.000,349,11110884,-795,0,1702680102,12984.43989722999,112.21714434000023,54390.646508640006
2023-12-15,22:41:44.000,349,11110882,-795,0,1702680103,12984.372534129994,112.23124259999895,54390.53471472
2023-12-15,22:41:45.000,349,11110875,-795,0,1702680104,12984.392743059994,112.22419346999959,54390.58362456
2023-12-15,22:41:46.000,349,11110923,-795,0,1702680105,12984.372534129994,112.21009521000087,54390.61157304
2023-12-15,22:41:47.000,349,11110896,-795,0,1702680106,12984.386006749999,112.2523899900043,54390.59061168001
2023-12-15,22:41:48.000,349,11110898,-795,0,1702680107,12984.271489479994,112.29468477000046,54390.492792
2023-12-15,22:41:49.000,349,11110885,-795,0,1702680108,12984.271489479994,112.30878302999918,54390.54868896001
2023-12-15,22:41:50.000,349,11110946,-795,0,1702680109,12984.231071619994,112.30173389999982,54390.646508640006
2023-12-15,22:41:51.000,349,11110929,-795,0,1702680110,12984.217598999989,112.29468477000046,54390.65349576
2023-12-15,22:41:52.000,349,11110844,-795,0,1702680111,12984.096345419988,112.35812694000197,54390.59061168001
2023-12-15,22:41:53.000,349,11110855,-795,0,1702680112,12984.076136489988,112.40747085000476,54390.51375336
2023-12-15,22:41:54.000,349,11110915,-795,0,1702680113,12983.981828149997,112.36517607000133,54390.408946560005
2023-12-15,22:41:55.000,349,11110920,-795,0,1702680114,12983.894256120002,112.34402868000325,54390.28317840001
2023-12-15,22:41:56.000,349,11110883,-795,0,1702680115,12983.820156709997,112.37927433000004,54390.20632008
2023-12-15,22:41:57.000,349,11110895,-795,0,1702680116,12983.880783499997,112.3863234599994,54390.40195944001
2023-12-15,22:41:58.000,349,11110960,-795,0,1702680117,12983.826893019992,112.36517607000133,54390.28317840001
2023-12-15,22:41:59.000,349,11110872,-795,0,1702680118,12983.880783499997,112.35812694000197,54390.21330720001
2023-12-15,22:42:00.000,349,11110915,-795,0,1702680119,12983.799947779997,112.3228812899979,54389.975745120006
2023-12-15,22:42:01.000,349,11110923,-795,0,1702680120,12983.880783499997,112.35107781000261,54389.96875800001
2023-12-15,22:42:02.000,349,11110970,-715,0,1702680121,12983.833629330002,112.3863234599994,54389.87093832
2023-12-15,22:42:03.000,349,11110912,-795,0,1702680122,12983.860574569997,112.40042171999812,54389.84298984
2023-12-15,22:42:04.000,349,11110935,-795,0,1702680123,12983.874047190002,112.46386388999963,54390.0386292
2023-12-15,22:42:05.000,349,11110887,-795,0,1702680124,12984.002037079998,112.5343551900005,54390.16439736001
2023-12-15,22:42:06.000,349,11110831,-795,0,1702680125,12984.022246009998,112.52025693000178,54390.1783716
2023-12-15,22:42:07.000,349,11110960,-795,0,1702680126,12984.089609109993,112.59074823000265,54390.192345840005
2023-12-15,22:42:08.000,349,11110878,-795,0,1702680127,12984.109818039993,112.64009213999816,54390.21330720001
2023-12-15,22:42:09.000,349,11110870,-795,0,1702680128,12984.163708519998,112.70353430999967,54390.094526160006
2023-12-15,22:42:10.000,349,11110900,-795,0,1702680129,12984.284962099999,112.79517299999861,54390.122474640004
2023-12-15,22:42:11.000,349,11110954,-795,0,1702680130,12984.345588889999,112.91500821000227,54390.143436000006
2023-12-15,22:42:12.000,349,11110874,-795,0,1702680131,12984.43989722999,112.95730298999842,54390.17138448
2023-12-15,22:42:13.000,349,11110914,-795,0,1702680132,12984.473578779995,113.04189254999801,54390.05260344
2023-12-15,22:42:14.000,349,11110880,-795,0,1702680133,12984.574623429995,113.13353124000423,54390.122474640004
2023-12-15,22:42:15.000,349,11110924,-795,0,1702680134,12984.72955856,113.24631732000125,54390.17138448
2023-12-15,22:42:16.000,349,11110916,-795,0,1702680135,12984.72955856,113.3027103600034,54390.08753904001
2023-12-15,22:42:17.000,349,11110886,-795,0,1702680136,12984.817130589996,113.4013981800017,54390.073564800005
2023-12-15,22:42:18.000,349,11110953,-795,0,1702680137,12984.891230000001,113.4507420900045,54389.89888680001
2023-12-15,22:42:19.000,349,11110904,-795,0,1702680138,12985.079846679997,113.5494299100028,54389.856964080005
2023-12-15,22:42:20.000,349,11110904,-795,0,1702680139,12985.254990740003,113.61287208000431,54389.99670648001
2023-12-15,22:42:21.000,349,11110954,-795,0,1702680140,12985.450343729994,113.70451077000325,54389.98971936
2023-12-15,22:42:22.000,349,11110921,-795,0,1702680141,12985.57833361999,113.71860903000197,54390.01068072
2023-12-15,22:42:23.000,349,11110931,-795,0,1702680142,12985.672641959995,113.80319859000156,54389.96875800001
2023-12-15,22:42:24.000,349,11110853,-795,0,1702680143,12985.82084077999,113.91598466999858,54389.91286104
2023-12-15,22:42:25.000,349,11110904,-795,0,1702680144,12985.96230328999,114.04991814000095,54389.9338224
2023-12-15,22:42:26.000,349,11110837,-795,0,1702680145,12986.083556869991,114.12040944000182,54390.05260344
2023-12-15,22:42:27.000,349,11110937,-795,0,1702680146,12986.251964620002,114.21909726000013,54390.094526160006
2023-12-15,22:42:28.000,349,11110892,-795,0,1702680147,12986.319327719997,114.28253943000163,54389.99670648001
2023-12-15,22:42:29.000,349,11110886,-795,0,1702680148,12986.467526539993,114.36712899000122,54390.122474640004
2023-12-15,22:42:30.000,349,11110895,-795,0,1702680149,12986.635934289989,114.37417812000058,54390.26221704001
2023-12-15,22:42:31.000,349,11110930,-795,0,1702680150,12986.750451559994,114.45876768000016,54390.25522992001
2023-12-15,22:42:32.000,349,11110908,-795,0,1702680151,12986.8447599,114.48696420000488,54390.29715264
2023-12-15,22:42:33.000,349,11110891,-795,0,1702680152,12986.91885930999,114.52220985000167,54390.46484352
2023-12-15,22:42:34.000,349,11110902,-795,0,1702680153,12986.912122999995,114.43762029000209,54390.26221704001
2023-12-15,22:42:35.000,349,11110878,-795,0,1702680154,12986.90538669,114.39532550999866,54390.15741024
2023-12-15,22:42:36.000,349,11110925,-795,0,1702680155,12986.88517776,114.36712899000122,54390.26920416
2023-12-15,22:42:37.000,349,11110927,-795,0,1702680156,12986.99969502999,114.30368681999971,54390.48580488
2023-12-15,22:42:38.000,349,11110925,-795,0,1702680157,12987.013167649995,114.19090074000269,54390.42292080001
2023-12-15,22:42:39.000,349,11110937,-795,0,1702680158,12986.99969502999,114.12745857000118,54390.408946560005
2023-12-15,22:42:40.000,349,11110865,-795,0,1702680159,12986.972749789995,114.02172162000352,54390.40195944001
2023-12-15,22:42:41.000,349,11110930,-795,0,1702680160,12986.831287279994,114.02877075000288,54390.25522992001
2023-12-15,22:42:42.000,349,11110901,-795,0,1702680161,12986.91885930999,113.95827945000201,54390.37401096
2023-12-15,22:42:43.000,349,11110910,-795,0,1702680162,12986.851496209994,113.90893553999922,54390.26221704001
2023-12-15,22:42:44.000,349,11110892,-795,0,1702680163,12986.770660489994,113.95123032000265,54390.22029432
2023-12-15,22:42:45.000,349,11110913,-795,0,1702680164,12986.85823251999,113.9935250999988,54390.36702384
2023-12-15,22:42:46.000,349,11110938,-795,0,1702680165,12986.871705139994,113.98647596999945,54390.30413976001
2023-12-15,22:42:47.000,349,11110981,-795,0,1702680166,12986.891914069995,114.04991814000095,54390.290165520004
2023-12-15,22:42:48.000,349,11110904,-795,0,1702680167,12986.871705139994,114.07106552999903,54390.17138448
2023-12-15,22:42:49.000,349,11110882,-795,0,1702680168,12986.97948609999,114.07811465999839,54390.1783716
2023-12-15,22:42:50.000,349,11110873,-795,0,1702680169,12987.00643134,114.02877075000288,54390.23426856001
2023-12-15,22:42:51.000,349,11110957,-795,0,1702680170,12986.98622241,114.11336031000246,54390.27619128
2023-12-15,22:42:52.000,349,11110884,-795,0,1702680171,12987.01990395999,114.17680248000397,54390.30413976001
2023-12-15,22:42:53.000,349,11110890,-795,0,1702680172,12986.972749789995,114.19794987000205,54390.26221704001
2023-12-15,22:42:54.000,349,11110888,-795,0,1702680173,12987.053585509995,114.27549030000228,54390.26920416
2023-12-15,22:42:55.000,349,11110926,-795,0,1702680174,12987.154630159996,114.28253943000163,54390.36702384
2023-12-15,22:42:56.000,349,11110858,-795,0,1702680175,12987.22872957,114.31778507999843,54390.15042312
2023-12-15,22:42:57.000,349,11110885,-795,0,1702680176,12987.282620049991,114.3882763799993,54390.05260344
2023-12-15,22:42:58.000,349,11110860,-795,0,1702680177,12987.410609940001,114.43057116000273,54390.04561632001
2023-12-15,22:42:59.000,349,11110872,-795,0,1702680178,12987.518390899997,114.46581680999952,54390.0386292
2023-12-15,22:43:00.000,349,11110934,-795,0,1702680179,12987.700271269998,114.47991506999824,54390.1085004
2023-12-15,22:43:01.000,349,11110851,-795,0,1702680180,12987.801315919998,114.49401333000424,54390.23426856001
2023-12-15,22:43:02.000,349,11110858,-795,0,1702680181,12987.861942709998,114.41647290000401,54390.26221704001
2023-12-15,22:43:03.000,349,11110886,-795,0,1702680182,12987.888887949994,114.42352203000337,54390.311126880006
2023-12-15,22:43:04.000,349,11110928,-795,0,1702680183,12987.801315919998,114.43057116000273,54390.17138448
2023-12-15,22:43:05.000,349,11110869,-795,0,1702680184,12987.983196289999,114.55040636999911,54390.39497232
2023-12-15,22:43:06.000,349,11110855,-795,0,1702680185,12988.050559389994,114.70548722999956,54390.492792
2023-12-15,22:43:07.000,349,11110886,-795,0,1702680186,12988.131395109995,114.87466634999873,54390.478817760006
2023-12-15,22:43:08.000,349,11110857,-795,0,1702680187,12988.13813141999,115.01564895000047,54390.50676624
2023-12-15,22:43:09.000,349,11110879,-795,0,1702680188,12988.16507666,115.06499286000326,54390.59759880001
2023-12-15,22:43:10.000,349,11110857,-795,0,1702680189,12988.27959392999,115.14253329000348,54390.70939272
2023-12-15,22:43:11.000,349,11110926,-795,0,1702680190,12988.15834034999,115.19892632999836,54390.75131544
2023-12-15,22:43:12.000,349,11110888,-795,0,1702680191,12988.17854927999,115.21302459000435,54390.61856016001
2023-12-15,22:43:13.000,349,11110945,-795,0,1702680192,12988.171812969995,115.22712285000307,54390.7024056
2023-12-15,22:43:14.000,349,11110918,-795,0,1702680193,12988.03708676999,115.20597545999772,54390.48580488
2023-12-15,22:43:15.000,349,11110915,-795,0,1702680194,12988.030350459994,115.2553193700005,54390.58362456
2023-12-15,22:43:16.000,349,11110891,-795,0,1702680195,12988.05729569999,115.35400718999881,54390.75131544
2023-12-15,22:43:17.000,349,11110941,-795,0,1702680196,12988.17854927999,115.69236543000443,54390.793238160004
2023-12-15,22:43:18.000,349,11110900,-795,0,1702680197,12988.441265369991,116.03777280000213,54390.84913512
2023-12-15,22:43:19.000,349,11110920,-795,0,1702680198,12988.899334449998,116.56645754999772,54390.99586464
2023-12-15,22:43:20.000,349,11110804,-795,0,1702680199,12989.29677673999,116.82022623000375,54390.93298056001
2023-12-15,22:43:21.000,349,11110852,-795,0,1702680200,12989.606647,116.86957013999927,54391.13560704
2023-12-15,22:43:22.000,349,11110919,-795,0,1702680201,12989.882835709992,116.82022623000375,54391.247400960005
2023-12-15,22:43:23.000,349,11110903,-795,0,1702680202,12989.909780950002,116.65809624000394,54391.21945248001
2023-12-15,22:43:24.000,349,11110896,-795,0,1702680203,12990.004089289992,116.53826103000029,54391.27534944
2023-12-15,22:43:25.000,349,11110897,-795,0,1702680204,12990.031034530002,116.34088539000368,54391.61771832
2023-12-15,22:43:26.000,349,11110902,-795,0,1702680205,12990.031034530002,116.1717062700045,54391.582782720005
2023-12-15,22:43:27.000,349,11110947,-795,0,1702680206,12989.889572020002,115.96728150000126,54391.62470544001
2023-12-15,22:43:28.000,349,11110899,-795,0,1702680207,12989.734636889996,115.81220064000081,54391.533872880005
2023-12-15,22:43:29.000,349,11110868,-795,0,1702680208,12989.57970175999,115.57253022000077,54391.64566680001
2023-12-15,22:43:30.000,349,11110920,-795,0,1702680209,12989.370876149995,115.43154761999904,54391.6806024
2023-12-15,22:43:31.000,349,11110900,-795,0,1702680210,12989.202468399999,115.29761415000394,54391.715538
2023-12-15,22:43:32.000,349,11110896,-795,0,1702680211,12989.121632679999,115.14253329000348,54391.76444784001
2023-12-15,22:43:33.000,349,11110900,-795,0,1702680212,12989.000379099998,115.08614025000134,54391.73649936
2023-12-15,22:43:34.000,349,11110890,-795,0,1702680213,12988.885861829993,114.99450156000239,54391.64566680001
2023-12-15,22:43:35.000,349,11110895,-795,0,1702680214,12988.933015999988,114.96630503999768,54391.76444784001
2023-12-15,22:43:36.000,349,11110830,-795,0,1702680215,12988.919543379998,114.9099120000028,54391.65964104
2023-12-15,22:43:37.000,349,11110931,-795,0,1702680216,12988.933015999988,114.93105939000088,54391.66662816
2023-12-15,22:43:38.000,349,11110921,-795,0,1702680217,12988.872389210002,114.9099120000028,54391.61771832
2023-12-15,22:43:39.000,349,11110936,-795,0,1702680218,12988.852180280002,114.85351896000066,54391.49195016
2023-12-15,22:43:40.000,349,11110884,-795,0,1702680219,12988.818498729997,114.82532244000322,54391.49893728
2023-12-15,22:43:41.000,349,11110867,-795,0,1702680220,12988.872389210002,114.72663462000492,54391.66662816
2023-12-15,22:43:42.000,349,11110854,-795,0,1702680221,12988.912807070003,114.6349959299987,54391.64566680001
2023-12-15,22:43:43.000,349,11110913,-795,0,1702680222,12988.919543379998,114.56450462999783,54391.6107312
2023-12-15,22:43:44.000,349,11110875,-795,0,1702680223,12988.892598140003,114.55745549999847,54391.38714336001
2023-12-15,22:43:45.000,349,11110831,-795,0,1702680224,12988.980170169998,114.52220985000167,54391.43605320001
2023-12-15,22:43:46.000,349,11110868,-795,0,1702680225,12989.074478509989,114.50811159000295,54391.51291152
2023-12-15,22:43:47.000,349,11110932,-795,0,1702680226,12989.135105299989,114.50811159000295,54391.42906608001
2023-12-15,22:43:48.000,349,11110903,-795,0,1702680227,12989.121632679999,114.50811159000295,54391.37316912
2023-12-15,22:43:49.000,349,11110890,-795,0,1702680228,12989.21594101999,114.47991506999824,54391.4709888
2023-12-15,22:43:50.000,349,11110919,-795,0,1702680229,12989.330458289995,114.42352203000337,54391.49893728
2023-12-15,22:43:51.000,349,11110908,-795,0,1702680230,12989.35740352999,114.43762029000209,54391.533872880005
2023-12-15,22:43:52.000,349,11110894,-795,0,1702680231,12989.32372198,114.43762029000209,54391.56880848
2023-12-15,22:43:53.000,349,11110865,-795,0,1702680232,12989.370876149995,114.3882763799993,54391.51989864
2023-12-15,22:43:54.000,349,11110884,-795,0,1702680233,12989.34393091,114.3530307300025,54391.39413048
2023-12-15,22:43:55.000,349,11110859,-795,0,1702680234,12989.35740352999,114.31778507999843,54391.37316912
2023-12-15,22:43:56.000,349,11110909,-795,0,1702680235,12989.350667219995,114.32483420999779,54391.42906608001
2023-12-15,22:43:57.000,349,11110868,-795,0,1702680236,12989.4045577,114.21909726000013,54391.64566680001
2023-12-15,22:43:58.000,349,11110920,-795,0,1702680237,12989.269831499994,114.19794987000205,54391.4011176
2023-12-15,22:43:59.000,349,11110874,-795,0,1702680238,12989.330458289995,114.16975335000461,54391.61771832
2023-12-15,22:44:00.000,349,11110894,-795,0,1702680239,12989.188995779994,114.11336031000246,54391.582782720005
2023-12-15,22:44:01.000,349,11110914,-795,0,1702680240,12989.087951129994,114.07811465999839,54391.42906608001
2023-12-15,22:44:02.000,349,11110878,-795,0,1702680241,12989.034060649989,114.02877075000288,54391.50592440001
2023-12-15,22:44:03.000,349,11110877,-795,0,1702680242,12988.845443969993,113.97942684000009,54391.37316912
2023-12-15,22:44:04.000,349,11110937,-795,0,1702680243,12988.730926700002,113.95123032000265,54391.35919488001
2023-12-15,22:44:05.000,349,11110918,-795,0,1702680244,12988.730926700002,113.87368989000242,54391.55483424001
2023-12-15,22:44:06.000,349,11110847,-795,0,1702680245,12988.643354669992,113.81729685000028,54391.484963040006
2023-12-15,22:44:07.000,349,11110906,-795,0,1702680246,12988.575991569996,113.7961494600022,54391.49893728
2023-12-15,22:44:08.000,349,11110895,-795,0,1702680247,12988.36042964999,113.66926511999918,54391.32425928
2023-12-15,22:44:09.000,349,11110820,-795,0,1702680248,12988.30653917,113.59172468999896,54391.366182000005
2023-12-15,22:44:10.000,349,11110918,-795,0,1702680249,12988.19875820999,113.52828252000472,54391.42207896
2023-12-15,22:44:11.000,349,11110975,-795,0,1702680250,12988.11792248999,113.47893861000193,54391.39413048
2023-12-15,22:44:12.000,349,11110901,-795,0,1702680251,12988.023614149999,113.39434905000235,54391.415091840005
2023-12-15,22:44:13.000,349,11110917,-795,0,1702680252,12987.875415329989,113.30975949000276,54391.33823352001
2023-12-15,22:44:14.000,349,11110875,-795,0,1702680253,12987.808052229993,113.22516993000318,54391.28932368001
2023-12-15,22:44:15.000,349,11110898,-795,0,1702680254,12987.713743889988,113.14058037000359,54391.33823352001
2023-12-15,22:44:16.000,349,11110843,-795,0,1702680255,12987.558808759997,113.0912364600008,54391.38015624
2023-12-15,22:44:17.000,349,11110941,-795,0,1702680256,12987.464500419992,113.07008907000272,54391.38015624
2023-12-15,22:44:18.000,349,11110913,-795,0,1702680257,12987.289356360001,112.9925486400025,54391.1565684
2023-12-15,22:44:19.000,349,11110867,-795,0,1702680258,12987.221993259991,112.89386082000419,54391.10067144001
2023-12-15,22:44:20.000,349,11110932,-795,0,1702680259,12987.174839089996,112.92205734000163,54391.28932368001
2023-12-15,22:44:21.000,349,11110867,-795,0,1702680260,12987.10073967999,112.9432047299997,54391.27534944
2023-12-15,22:44:22.000,349,11110929,-795,0,1702680261,12987.053585509995,112.88681169000483,54391.28233656
2023-12-15,22:44:23.000,349,11110923,-795,0,1702680262,12987.033376579995,112.87271342999884,54391.17752976
2023-12-15,22:44:24.000,349,11110840,-795,0,1702680263,12986.932331929995,112.8445169100014,54390.99586464
2023-12-15,22:44:25.000,349,11110834,-795,0,1702680264,12986.851496209994,112.80222212999797,54390.981890400006
2023-12-15,22:44:26.000,349,11110890,-795,0,1702680265,12986.784133109999,112.83746778000204,54390.70939272
2023-12-15,22:44:27.000,349,11110910,-795,0,1702680266,12986.851496209994,112.7458290900031,54391.00285176001
2023-12-15,22:44:28.000,349,11110904,-795,0,1702680267,12986.75718786999,112.72468169999775,54390.82817376
2023-12-15,22:44:29.000,349,11110948,-795,0,1702680268,12986.770660489994,112.70353430999967,54390.82118664
2023-12-15,22:44:30.000,349,11110896,-795,0,1702680269,12986.851496209994,112.67533779000223,54390.91900632
2023-12-15,22:44:31.000,349,11110944,-795,0,1702680270,12986.784133109999,112.68943605000095,54390.78625104001
2023-12-15,22:44:32.000,349,11110829,-795,0,1702680271,12986.851496209994,112.65419040000415,54390.83516088001
2023-12-15,22:44:33.000,349,11110937,-795,0,1702680272,12986.784133109999,112.65419040000415,54390.68843136001
2023-12-15,22:44:34.000,349,11110916,-795,0,1702680273,12986.86496883,112.66123953000351,54390.66747000001
2023-12-15,22:44:35.000,349,11110917,-795,0,1702680274,12986.912122999995,112.66123953000351,54390.73035408
2023-12-15,22:44:36.000,349,11110900,-795,0,1702680275,12986.97948609999,112.71763256999839,54390.61157304
2023-12-15,22:44:37.000,349,11110915,-795,0,1702680276,12987.04011288999,112.68943605000095,54390.66747000001
2023-12-15,22:44:38.000,349,11110929,-795,0,1702680277,12987.08053074999,112.72468169999775,54390.695418480005
2023-12-15,22:44:39.000,349,11110889,-795,0,1702680278,12987.195048019996,112.7458290900031,54390.76528968001
2023-12-15,22:44:40.000,349,11110888,-795,0,1702680279,12987.20852064,112.8092712600046,54390.73035408
2023-12-15,22:44:41.000,349,11110890,-795,0,1702680280,12987.26914743,112.83041865000268,54390.63952152001
2023-12-15,22:44:42.000,349,11110958,-795,0,1702680281,12987.316301599996,112.9432047299997,54390.66048288
2023-12-15,22:44:43.000,349,11110941,-795,0,1702680282,12987.282620049991,112.97140125000442,54390.46484352
2023-12-15,22:44:44.000,349,11110900,-795,0,1702680283,12987.323037909991,113.07008907000272,54390.44388216
2023-12-15,22:44:45.000,349,11110931,-795,0,1702680284,12987.498181969997,113.14762950000295,54390.70939272
2023-12-15,22:44:46.000,349,11110896,-795,0,1702680285,12987.511654590002,113.21812080000382,54390.68144424
2023-12-15,22:44:47.000,349,11110911,-795,0,1702680286,12987.585753999992,113.28861210000468,54390.695418480005
2023-12-15,22:44:48.000,349,11110901,-795,0,1702680287,12987.504918279992,113.37320166000427,54390.52074048001
2023-12-15,22:44:49.000,349,11110842,-795,0,1702680288,12987.592490310002,113.47893861000193,54390.6325344
2023-12-15,22:44:50.000,349,11110903,-795,0,1702680289,12987.626171859993,113.57057730000088,54390.80022528
2023-12-15,22:44:51.000,349,11110906,-795,0,1702680290,12987.653117100002,113.69041251000453,54390.76528968001
2023-12-15,22:44:52.000,349,11110921,-795,0,1702680291,12987.619435549997,113.81729685000028,54390.80721240001
2023-12-15,22:44:53.000,349,11110942,-795,0,1702680292,12987.680062339998,113.93008293000457,54390.7024056
2023-12-15,22:44:54.000,349,11110941,-795,0,1702680293,12987.653117100002,114.04991814000095,54390.744328320005
2023-12-15,22:44:55.000,349,11110912,-795,0,1702680294,12987.680062339998,114.18385161000333,54390.77926392
2023-12-15,22:44:56.000,349,11110926,-795,0,1702680295,12987.680062339998,114.31073594999907,54390.87009648
2023-12-15,22:44:57.000,349,11110893,-795,0,1702680296,12987.774370679988,114.39532550999866,54390.95394192001
2023-12-15,22:44:58.000,349,11110886,-795,0,1702680297,12987.713743889988,114.55040636999911,54390.89804496
2023-12-15,22:44:59.000,349,11110963,-795,0,1702680298,12987.707007579993,114.64909419000469,54390.83516088001
2023-12-15,22:45:00.000,349,11110944,-795,0,1702680299,12987.733952819988,114.69138897000084,54390.960929040004
2023-12-15,22:45:01.000,349,11110924,-795,0,1702680300,12987.888887949994,114.76892940000107,54391.1565684
2023-12-15,22:45:02.000,349,11110911,-795,0,1702680301,12987.902360569999,114.83237157000258,54391.18451688
2023-12-15,22:45:03.000,349,11110921,-795,0,1702680302,12987.929305809994,114.83237157000258,54391.23342672
2023-12-15,22:45:04.000,349,11110823,-795,0,1702680303,12987.902360569999,114.9099120000028,54391.04477448
2023-12-15,22:45:05.000,349,11110909,-795,0,1702680304,12988.003405219999,114.92401026000152,54391.21246536
2023-12-15,22:45:06.000,349,11110874,-795,0,1702680305,12988.03708676999,114.93105939000088,54391.20547824
2023-12-15,22:45:07.000,349,11110932,-795,0,1702680306,12988.090977249994,114.95220677999896,54391.17054264001
2023-12-15,22:45:08.000,349,11110972,-795,0,1702680307,12988.10444987,114.9451576499996,54391.2264396
2023-12-15,22:45:09.000,349,11110890,-795,0,1702680308,12988.131395109995,114.95925590999832,54391.20547824
2023-12-15,22:45:10.000,349,11110900,-795,0,1702680309,12988.252648689995,114.9451576499996,54391.27534944
2023-12-15,22:45:11.000,349,11110955,-795,0,1702680310,12988.29980285999,114.89581374000409,54391.30329792
2023-12-15,22:45:12.000,349,11110915,-795,0,1702680311,12988.22570345,114.88876461000473,54391.20547824
2023-12-15,22:45:13.000,349,11110889,-795,0,1702680312,12988.23917606999,114.8464698300013,54391.06573584
2023-12-15,22:45:14.000,349,11110884,-795,0,1702680313,12988.13813141999,114.80417504999787,54390.912019200005
2023-12-15,22:45:15.000,349,11110940,-795,0,1702680314,12988.14486773,114.6984381000002,54390.8770836
2023-12-15,22:45:16.000,349,11110954,-795,0,1702680315,12988.19875820999,114.64204505999805,54390.96791616
2023-12-15,22:45:17.000,349,11110861,-795,0,1702680316,12988.293066549995,114.64204505999805,54390.93298056001
2023-12-15,22:45:18.000,349,11110912,-795,0,1702680317,12988.27959392999,114.61384854000062,54390.91900632
2023-12-15,22:45:19.000,349,11110901,-795,0,1702680318,12988.26612131,114.65614332000405,54390.95394192001
2023-12-15,22:45:20.000,349,11110910,-795,0,1702680319,12988.232439759995,114.65614332000405,54391.149581280006
2023-12-15,22:45:21.000,349,11110934,-795,0,1702680320,12988.14486773,114.67729071000213,54391.17054264001
2023-12-15,22:45:22.000,349,11110920,-795,0,1702680321,12988.16507666,114.69138897000084,54391.21246536
2023-12-15,22:45:23.000,349,11110887,-795,0,1702680322,12988.07750462999,114.73368375000427,54391.16355552
2023-12-15,22:45:24.000,349,11110934,-795,0,1702680323,12988.003405219999,114.74073288000363,54391.23342672
2023-12-15,22:45:25.000,349,11110930,-795,0,1702680324,12988.13813141999,114.71253635999892,54391.40810472001
2023-12-15,22:45:26.000,349,11110951,-795,0,1702680325,12988.111186179995,114.76892940000107,54391.415091840005
2023-12-15,22:45:27.000,349,11110886,-795,0,1702680326,12988.131395109995,114.76188027000171,54391.38015624
2023-12-15,22:45:28.000,349,11110882,-795,0,1702680327,12988.07750462999,114.8112241800045,54391.18451688
2023-12-15,22:45:29.000,349,11110905,-795,0,1702680328,12988.14486773,114.87466634999873,54391.366182000005
2023-12-15,22:45:30.000,349,11110927,-795,0,1702680329,12988.16507666,114.90286287000345,54391.35220776
2023-12-15,22:45:31.000,349,11110921,-795,0,1702680330,12988.25938499999,114.93105939000088,54391.366182000005
2023-12-15,22:45:32.000,349,11110999,-795,0,1702680331,12988.28633024,115.00155069000175,54391.45701456001
2023-12-15,22:45:33.000,349,11110999,-795,0,1702680332,12988.34022071999,115.0438454699979,54391.464001680004
2023-12-15,22:45:34.000,349,11110937,-795,0,1702680333,12988.40758382,115.05089460000454,54391.40810472001
2023-12-15,22:45:35.000,349,11110947,-795,0,1702680334,12988.501892159991,115.0579437300039,54391.4709888
2023-12-15,22:45:36.000,349,11110958,-795,0,1702680335,12988.495155849996,115.05089460000454,54391.56182136
2023-12-15,22:45:37.000,349,11110895,-795,0,1702680336,12988.542310019991,115.11433676999877,54391.49195016
2023-12-15,22:45:38.000,349,11110894,-795,0,1702680337,12988.535573709996,115.17777894000028,54391.49195016
2023-12-15,22:45:39.000,349,11110905,-795,0,1702680338,12988.454737989996,115.16368068000156,54391.33823352001
2023-12-15,22:45:40.000,349,11110955,-795,0,1702680339,12988.555782639996,115.23417198000243,54391.51291152
2023-12-15,22:45:41.000,349,11110903,-795,0,1702680340,12988.677036219997,115.26941762999923,54391.68758952
2023-12-15,22:45:42.000,349,11110946,-795,0,1702680341,12988.656827289997,115.28351588999794,54391.68758952
2023-12-15,22:45:43.000,349,11110927,-795,0,1702680342,12988.710717770002,115.31171241000266,54391.75746072
2023-12-15,22:45:44.000,349,11110856,-795,0,1702680343,12988.616409429997,115.35400718999881,54391.533872880005
2023-12-15,22:45:45.000,349,11110947,-795,0,1702680344,12988.710717770002,115.33990893000009,54391.652653920006
2023-12-15,22:45:46.000,349,11110851,-795,0,1702680345,12988.703981459992,115.35400718999881,54391.72252512001
2023-12-15,22:45:47.000,349,11110859,-795,0,1702680346,12988.697245149997,115.29056502000458,54391.70855088
2023-12-15,22:45:48.000,349,11110897,-795,0,1702680347,12988.575991569996,115.26941762999923,54391.61771832
2023-12-15,22:45:49.000,349,11110903,-795,0,1702680348,12988.602936809992,115.24827024000115,54391.73649936
2023-12-15,22:45:50.000,349,11110954,-795,0,1702680349,12988.623145739992,115.19892632999836,54391.750473600005
2023-12-15,22:45:51.000,349,11110972,-795,0,1702680350,12988.629882050001,115.0931893800007,54391.73649936
2023-12-15,22:45:52.000,349,11110885,-795,0,1702680351,12988.535573709996,115.03679633999855,54391.75746072
2023-12-15,22:45:53.000,349,11110871,-795,0,1702680352,12988.569255260001,114.99450156000239,54391.631692560004
2023-12-15,22:45:54.000,349,11110888,-795,0,1702680353,12988.441265369991,114.95925590999832,54391.43605320001
2023-12-15,22:45:55.000,349,11110932,-795,0,1702680354,12988.40758382,114.88171547999809,54391.43605320001
2023-12-15,22:45:56.000,349,11110950,-795,0,1702680355,12988.373902269996,114.91696113000216,54391.55483424001
2023-12-15,22:45:57.000,349,11110945,-795,0,1702680356,12988.42779275,114.85351896000066,54391.59675696001
2023-12-15,22:45:58.000,349,11110868,-795,0,1702680357,12988.333484409995,114.76892940000107,54391.50592440001
2023-12-15,22:45:59.000,349,11110911,-795,0,1702680358,12988.26612131,114.74073288000363,54391.35220776
2023-12-15,22:46:00.000,349,11110940,-795,0,1702680359,12988.05729569999,114.79007678999915,54391.464001680004
2023-12-15,22:46:01.000,349,11110924,-795,0,1702680360,12988.131395109995,114.83237157000258,54391.45701456001
2023-12-15,22:46:02.000,349,11110885,-795,0,1702680361,12988.090977249994,114.72663462000492,54391.484963040006
2023-12-15,22:46:03.000,349,11110866,-795,0,1702680362,12988.030350459994,114.747782010003,54391.33823352001
2023-12-15,22:46:04.000,349,11110899,-795,0,1702680363,12987.895624259989,114.77597853000043,54391.40810472001
2023-12-15,22:46:05.000,349,11110939,-795,0,1702680364,12987.969723669994,114.78302765999979,54391.56182136
2023-12-15,22:46:06.000,349,11110878,-795,0,1702680365,12987.983196289999,114.76188027000171,54391.54086
2023-12-15,22:46:07.000,349,11110929,-795,0,1702680366,12987.936042119989,114.77597853000043,54391.55483424001
2023-12-15,22:46:08.000,349,11110833,-795,0,1702680367,12987.855206399989,114.78302765999979,54391.26836232001
2023-12-15,22:46:09.000,349,11110898,-795,0,1702680368,12987.834997469989,114.76188027000171,54391.37316912
2023-12-15,22:46:10.000,349,11110912,-795,0,1702680369,12987.861942709998,114.73368375000427,54391.4011176
2023-12-15,22:46:11.000,349,11110904,-795,0,1702680370,12987.855206399989,114.76892940000107,54391.42906608001
2023-12-15,22:46:12.000,349,11110898,-795,0,1702680371,12987.834997469989,114.76188027000171,54391.38714336001
2023-12-15,22:46:13.000,349,11110873,-795,0,1702680372,12987.740689129998,114.76892940000107,54391.27534944
2023-12-15,22:46:14.000,349,11110916,-795,0,1702680373,12987.801315919998,114.72663462000492,54391.35919488001
2023-12-15,22:46:15.000,349,11110849,-795,0,1702680374,12987.781106989998,114.74073288000363,54391.35220776
2023-12-15,22:46:16.000,349,11110863,-795,0,1702680375,12987.781106989998,114.747782010003,54391.37316912
2023-12-15,22:46:17.000,349,11110925,-795,0,1702680376,12987.774370679988,114.71958548999828,54391.32425928
2023-12-15,22:46:18.000,349,11110927,-795,0,1702680377,12987.707007579993,114.69138897000084,54391.247400960005
2023-12-15,22:46:19.000,349,11110906,-795,0,1702680378,12987.720480199998,114.71253635999892,54391.128619920004
2023-12-15,22:46:20.000,349,11110947,-795,0,1702680379,12987.808052229993,114.72663462000492,54391.33823352001
2023-12-15,22:46:21.000,349,11110976,-795,0,1702680380,12987.861942709998,114.73368375000427,54391.366182000005
2023-12-15,22:46:22.000,349,11110989,-795,0,1702680381,12987.909096879994,114.70548722999956,54391.35919488001
2023-12-15,22:46:23.000,349,11110947,-795,0,1702680382,12987.949514739994,114.77597853000043,54391.34522064
2023-12-15,22:46:24.000,349,11110851,-795,0,1702680383,12987.868679019994,114.70548722999956,54391.20547824
2023-12-15,22:46:25.000,349,11110912,-795,0,1702680384,12987.902360569999,114.71958548999828,54391.23342672
2023-12-15,22:46:26.000,349,11110929,-795,0,1702680385,12987.888887949994,114.68433984000148,54391.17752976
2023-12-15,22:46:27.000,349,11110922,-795,0,1702680386,12987.821524849998,114.6984381000002,54391.27534944
2023-12-15,22:46:28.000,349,11110914,-795,0,1702680387,12987.686798649993,114.747782010003,54391.32425928
2023-12-15,22:46:29.000,349,11110901,-795,0,1702680388,12987.498181969997,114.83942070000194,54391.23342672
2023-12-15,22:46:30.000,349,11110909,-795,0,1702680389,12987.417346249997,114.87466634999873,54391.33823352001
2023-12-15,22:46:31.000,349,11110913,-795,0,1702680390,12987.451027800002,114.90286287000345,54391.43605320001
2023-12-15,22:46:32.000,349,11110908,-795,0,1702680391,12987.329774220001,114.91696113000216,54391.23342672
2023-12-15,22:46:33.000,349,11110925,-795,0,1702680392,12987.390401010001,114.93810852000024,54391.39413048
2023-12-15,22:46:34.000,349,11110965,-795,0,1702680393,12987.302828979991,114.88171547999809,54391.464001680004
2023-12-15,22:46:35.000,349,11110912,-795,0,1702680394,12987.275883739996,114.83237157000258,54391.51989864
2023-12-15,22:46:36.000,349,11110896,-795,0,1702680395,12987.242202189991,114.75483114000235,54391.484963040006
2023-12-15,22:46:37.000,349,11110959,-795,0,1702680396,12987.12094860999,114.73368375000427,54391.45002744
2023-12-15,22:46:38.000,349,11110931,-795,0,1702680397,12987.08053074999,114.64909419000469,54391.42906608001
2023-12-15,22:46:39.000,349,11110920,-795,0,1702680398,12986.96601348,114.6349959299987,54391.51989864
2023-12-15,22:46:40.000,349,11110896,-795,0,1702680399,12986.82455097,114.57860289000382,54391.38015624
2023-12-15,22:46:41.000,349,11110937,-795,0,1702680400,12986.683088459999,114.57155376000446,54391.37316912
2023-12-15,22:46:42.000,349,11110939,-795,0,1702680401,12986.568571189993,114.48696420000488,54391.28233656
2023-12-15,22:46:43.000,349,11110912,-795,0,1702680402,12986.386690819993,114.48696420000488,54391.24041384001
2023-12-15,22:46:44.000,349,11110937,-795,0,1702680403,12986.238491999997,114.44466942000145,54391.19150400001
2023-12-15,22:46:45.000,349,11110906,-795,0,1702680404,12986.164392589992,114.40942377000465,54391.35220776
2023-12-15,22:46:46.000,349,11110892,-795,0,1702680405,12986.02966639,114.33188334000442,54391.40810472001
2023-12-15,22:46:47.000,349,11110951,-795,0,1702680406,12985.84778602,114.33893247000378,54391.30329792
2023-12-15,22:46:48.000,349,11110843,-795,0,1702680407,12985.692850889995,114.289588560001,54391.149581280006
2023-12-15,22:46:49.000,349,11110853,-795,0,1702680408,12985.59854254999,114.21909726000013,54391.1565684
2023-12-15,22:46:50.000,349,11110914,-795,0,1702680409,12985.463816349999,114.12040944000182,54391.18451688
2023-12-15,22:46:51.000,349,11110956,-795,0,1702680410,12985.342562769998,114.07811465999839,54391.13560704
2023-12-15,22:46:52.000,349,11110923,-795,0,1702680411,12985.228045499993,114.02172162000352,54391.128619920004
2023-12-15,22:46:53.000,349,11110894,-795,0,1702680412,12985.093319300002,113.97942684000009,54391.00983888
2023-12-15,22:46:54.000,349,11110923,-795,0,1702680413,12985.012483580002,113.88778815000114,54390.93996768
2023-12-15,22:46:55.000,349,11110928,-795,0,1702680414,12984.985538339992,113.85254250000435,54391.00285176001
2023-12-15,22:46:56.000,349,11110887,-795,0,1702680415,12984.978802029997,113.82434597999963,54390.95394192001
2023-12-15,22:46:57.000,349,11110929,-795,0,1702680416,12984.911438930001,113.74680554999941,54390.842148
2023-12-15,22:46:58.000,349,11110867,-795,0,1702680417,12984.817130589996,113.71155990000261,54390.66747000001
2023-12-15,22:46:59.000,349,11110936,-795,0,1702680418,12984.796921659996,113.61287208000431,54390.66048288
2023-12-15,22:47:00.000,349,11110902,-795,0,1702680419,12984.796921659996,113.61992121000367,54390.71637984001
2023-12-15,22:47:01.000,349,11110895,-795,0,1702680420,12984.655459149995,113.51418425999873,54390.61157304
2023-12-15,22:47:02.000,349,11110916,-795,0,1702680421,12984.736294869996,113.45779122000386,54390.5626632
2023-12-15,22:47:03.000,349,11110846,-795,0,1702680422,12984.736294869996,113.42254556999978,54390.52074048001
2023-12-15,22:47:04.000,349,11110996,-795,0,1702680423,12984.695877009995,113.39434905000235,54390.52074048001
2023-12-15,22:47:05.000,349,11110913,-795,0,1702680424,12984.54767819,113.38025079000363,54390.33907536
2023-12-15,22:47:06.000,349,11110862,-795,0,1702680425,12984.54094187999,113.4013981800017,54390.290165520004
2023-12-15,22:47:07.000,349,11110867,-755,0,1702680426,12984.54767819,113.3379560100002,54390.41593368
2023-12-15,22:47:08.000,349,11110965,-795,0,1702680427,12984.534205569995,113.38729992000299,54390.41593368
2023-12-15,22:47:09.000,349,11110936,-795,0,1702680428,12984.4870514,113.38025079000363,54390.311126880006
2023-12-15,22:47:10.000,349,11110907,-795,0,1702680429,12984.412951989994,113.34500513999956,54390.25522992001
2023-12-15,22:47:11.000,349,11110908,-795,0,1702680430,12984.50052401999,113.30975949000276,54390.41593368
2023-12-15,22:47:12.000,349,11110868,-795,0,1702680431,12984.46684247,113.3027103600034,54390.29715264
2023-12-15,22:47:13.000,349,11110907,-795,0,1702680432,12984.42642461,113.30975949000276,54390.23426856001
2023-12-15,22:47:14.000,349,11110933,-795,0,1702680433,12984.352325199994,113.24631732000125,54390.16439736001
2023-12-15,22:47:15.000,349,11110948,-795,0,1702680434,12984.33885257999,113.23221906000254,54390.05260344
2023-12-15,22:47:16.000,349,11110954,-795,0,1702680435,12984.237807929989,113.21107167000446,54389.84997696001
2023-12-15,22:47:17.000,349,11110908,-795,0,1702680436,12984.291698409994,113.1899242799991,54390.16439736001
2023-12-15,22:47:18.000,349,11110907,-795,0,1702680437,12984.352325199994,113.15467863000231,54390.094526160006
2023-12-15,22:47:19.000,349,11110851,-795,0,1702680438,12984.251280549994,113.11238384999888,54390.024654960005
2023-12-15,22:47:20.000,349,11110853,-795,0,1702680439,12984.156972209988,113.04189254999801,54389.84298984
2023-12-15,22:47:21.000,349,11110812,-795,0,1702680440,12984.103081729998,113.02074515999993,54389.83600272
2023-12-15,22:47:22.000,349,11110918,-795,0,1702680441,12984.069400179993,112.95730298999842,54389.77311864
2023-12-15,22:47:23.000,349,11110895,-795,0,1702680442,12984.022246009998,112.89386082000419,54389.66132472001
2023-12-15,22:47:24.000,349,11110894,-795,0,1702680443,12983.934673980002,112.89386082000419,54389.55651792
2023-12-15,22:47:25.000,349,11110909,-795,0,1702680444,12983.941410289997,112.83041865000268,54389.71023456001
2023-12-15,22:47:26.000,349,11110959,-795,0,1702680445,12983.934673980002,112.81632039000397,54389.63337624001
2023-12-15,22:47:27.000,349,11110872,-795,0,1702680446,12983.813420400002,112.7810747399999,54389.68228608001
2023-12-15,22:47:28.000,349,11110882,-795,0,1702680447,12983.766266229992,112.7810747399999,54389.472672480006
2023-12-15,22:47:29.000,349,11110823,-795,0,1702680448,12983.799947779997,112.73877996000374,54389.50760808
2023-12-15,22:47:30.000,349,11110933,-795,0,1702680449,12983.732584680001,112.73173083000438,54389.52856944
2023-12-15,22:47:31.000,349,11110930,-795,0,1702680450,12983.651748960001,112.66828866000287,54389.44472400001
2023-12-15,22:47:32.000,349,11110882,-795,0,1702680451,12983.624803719991,112.65419040000415,54389.45869824
2023-12-15,22:47:33.000,349,11110907,-795,0,1702680452,12983.57091324,112.64009213999816,54389.45869824
2023-12-15,22:47:34.000,349,11110923,-795,0,1702680453,12983.624803719991,112.597797360002,54389.4097884
2023-12-15,22:47:35.000,349,11110961,-795,0,1702680454,12983.678694199996,112.56255170999793,54389.56350504001
2023-12-15,22:47:36.000,349,11110874,-795,0,1702680455,12983.618067409996,112.58369910000329,54389.32594296001
2023-12-15,22:47:37.000,349,11110918,-795,0,1702680456,12983.658485269996,112.4991095400037,54389.402801280004
2023-12-15,22:47:38.000,349,11110919,-795,0,1702680457,12983.537231689996,112.51320780000242,54389.27703312001
2023-12-15,22:47:39.000,349,11110916,-795,0,1702680458,12983.49007752,112.50615867000306,54389.095368
2023-12-15,22:47:40.000,349,11110935,-795,0,1702680459,12983.517022759996,112.5343551900005,54389.186200560005
2023-12-15,22:47:41.000,349,11110928,-795,0,1702680460,12983.584385859991,112.52025693000178,54389.3399172
2023-12-15,22:47:42.000,349,11110957,-795,0,1702680461,12983.584385859991,112.49206041000434,54389.21414904
2023-12-15,22:47:43.000,349,11110961,-795,0,1702680462,12983.48334120999,112.42156911000347,54389.07440664
2023-12-15,22:47:44.000,349,11110909,-795,0,1702680463,12983.517022759996,112.40042171999812,54389.07440664
2023-12-15,22:47:45.000,349,11110826,-795,0,1702680464,12983.54396799999,112.41451998000412,54388.98357408
2023-12-15,22:47:46.000,349,11110917,-795,0,1702680465,12983.63154003,112.3863234599994,54388.97658696
2023-12-15,22:47:47.000,349,11110954,-795,0,1702680466,12983.645012649991,112.30173389999982,54388.99056120001
2023-12-15,22:47:48.000,349,11110910,-795,0,1702680467,12983.564176929991,112.30878302999918,54388.84383168001
2023-12-15,22:47:49.000,349,11110838,-795,0,1702680468,12983.651748960001,112.2523899900043,54388.85780592
2023-12-15,22:47:50.000,349,11110870,-795,0,1702680469,12983.692166820001,112.18189869000344,54388.948638480004
2023-12-15,22:47:51.000,349,11110912,-795,0,1702680470,12983.732584680001,112.18189869000344,54388.92767712
2023-12-15,22:47:52.000,349,11110882,-795,0,1702680471,12983.732584680001,112.13960391,54388.87876728
2023-12-15,22:47:53.000,349,11110903,-795,0,1702680472,12983.779738849997,112.11845652000193,54388.77396048001
2023-12-15,22:47:54.000,349,11110948,-795,0,1702680473,12983.719112059996,112.0761617399985,54388.62024384
2023-12-15,22:47:55.000,349,11110903,-795,0,1702680474,12983.719112059996,112.08321086999786,54388.60626960001
2023-12-15,22:47:56.000,349,11110887,-795,0,1702680475,12983.712375750001,112.11140739000257,54388.54338552
2023-12-15,22:47:57.000,349,11110943,-795,0,1702680476,12983.799947779997,112.11845652000193,54388.6412052
2023-12-15,22:47:58.000,349,11110923,-795,0,1702680477,12983.847101949992,112.09026000000449,54388.66915368
2023-12-15,22:47:59.000,349,11110938,-795,0,1702680478,12983.927937669992,112.12550565000129,54388.70408928001
2023-12-15,22:48:00.000,349,11110848,-795,0,1702680479,12983.900992429997,112.18189869000344,54388.49447568
2023-12-15,22:48:01.000,349,11110876,-795,0,1702680480,12983.954882910002,112.16780043000472,54388.52242416
2023-12-15,22:48:02.000,349,11110910,-795,0,1702680481,12983.887519809992,112.29468477000046,54388.50844992001
2023-12-15,22:48:03.000,349,11110920,-795,0,1702680482,12984.028982319993,112.30878302999918,54388.42460448
2023-12-15,22:48:04.000,349,11110853,-795,0,1702680483,12984.089609109993,112.40042171999812,54388.417617360006
2023-12-15,22:48:05.000,349,11110915,-795,0,1702680484,12984.264753169999,112.4356673700022,54388.55735976001
2023-12-15,22:48:06.000,349,11110929,-795,0,1702680485,12984.251280549994,112.44976563000091,54388.49447568
2023-12-15,22:48:07.000,349,11110913,-795,0,1702680486,12984.284962099999,112.54140431999986,54388.48748856001
2023-12-15,22:48:08.000,349,11110873,-795,0,1702680487,12984.271489479994,112.60484649000136,54388.3267848
2023-12-15,22:48:09.000,349,11110850,-795,0,1702680488,12984.345588889999,112.68943605000095,54388.41063024001
2023-12-15,22:48:10.000,349,11110915,-795,0,1702680489,12984.392743059994,112.73173083000438,54388.43857872001
2023-12-15,22:48:11.000,349,11110920,-795,0,1702680490,12984.473578779995,112.85156604000076,54388.445565840004
2023-12-15,22:48:12.000,349,11110922,-795,0,1702680491,12984.48031508999,112.89386082000419,54388.396656000004
2023-12-15,22:48:13.000,349,11110945,-795,0,1702680492,12984.513996639995,113.01369603000057,54388.3267848
2023-12-15,22:48:14.000,349,11110883,-795,0,1702680493,12984.60156866999,113.09828559000016,54388.37569464
2023-12-15,22:48:15.000,349,11110952,-795,0,1702680494,12984.74303117999,113.1899242799991,54388.564346880004
2023-12-15,22:48:16.000,349,11110879,-795,0,1702680495,12984.803657969991,113.28156296999805,54388.571334
2023-12-15,22:48:17.000,349,11110890,-795,0,1702680496,12984.884493689991,113.35205426999892,54388.55037264
2023-12-15,22:48:18.000,349,11110912,-795,0,1702680497,12984.918175239996,113.42254556999978,54388.34075904001
2023-12-15,22:48:19.000,349,11110927,-795,0,1702680498,12984.999010959997,113.48598774000129,54388.38966888001
2023-12-15,22:48:20.000,349,11110901,-795,0,1702680499,12985.073110370002,113.61287208000431,54388.60626960001
2023-12-15,22:48:21.000,349,11110902,-795,0,1702680500,12985.221309189998,113.63401947000239,54388.613256720004
2023-12-15,22:48:22.000,349,11110930,-795,0,1702680501,12985.281935979998,113.6481177300011,54388.634218080006
2023-12-15,22:48:23.000,349,11110919,-795,0,1702680502,12985.362771699998,113.71860903000197,54388.634218080006
2023-12-15,22:48:24.000,349,11110863,-795,0,1702680503,12985.362771699998,113.78205120000348,54388.50844992001
2023-12-15,22:48:25.000,349,11110937,-795,0,1702680504,12985.436871109989,113.81729685000028,54388.54338552
2023-12-15,22:48:26.000,349,11110959,-795,0,1702680505,12985.396453249989,113.84549336999771,54388.54338552
2023-12-15,22:48:27.000,349,11110902,-795,0,1702680506,12985.477288969989,113.85254250000435,54388.634218080006
2023-12-15,22:48:28.000,349,11110948,-795,0,1702680507,12985.403189559998,114.0076233600048,54388.52941128
2023-12-15,22:48:29.000,349,11110979,-795,0,1702680508,12985.497497899989,113.96532858000137,54388.445565840004
2023-12-15,22:48:30.000,349,11110910,-795,0,1702680509,12985.57833361999,114.05696727000031,54388.585308240006
2023-12-15,22:48:31.000,349,11110883,-795,0,1702680510,12985.63896040999,114.11336031000246,54388.59928248
2023-12-15,22:48:32.000,349,11110854,-795,0,1702680511,12985.70632351,114.21204813000077,54388.59928248
2023-12-15,22:48:33.000,349,11110858,-795,0,1702680512,12985.71979612999,114.2543429100042,54388.515437040005
2023-12-15,22:48:34.000,349,11110952,-795,0,1702680513,12985.713059819995,114.29663769000035,54388.4315916
2023-12-15,22:48:35.000,349,11110854,-795,0,1702680514,12985.834313399995,114.36712899000122,54388.445565840004
2023-12-15,22:48:36.000,349,11110935,-795,0,1702680515,12985.96230328999,114.40942377000465,54388.571334
2023-12-15,22:48:37.000,349,11110896,-795,0,1702680516,12986.022930079991,114.45876768000016,54388.52242416
2023-12-15,22:48:38.000,349,11110933,-795,0,1702680517,12986.123974729991,114.44466942000145,54388.52941128
2023-12-15,22:48:39.000,349,11110906,-795,0,1702680518,12986.157656279996,114.42352203000337,54388.31281056
2023-12-15,22:48:40.000,349,11110869,-795,0,1702680519,12986.251964620002,114.48696420000488,54388.466527200006
2023-12-15,22:48:41.000,349,11110921,-795,0,1702680520,12986.312591410002,114.55040636999911,54388.55735976001
2023-12-15,22:48:42.000,349,11110921,-795,0,1702680521,12986.332800340002,114.54335723999975,54388.59229536
2023-12-15,22:48:43.000,349,11110907,-795,0,1702680522,12986.312591410002,114.55040636999911,54388.37569464
2023-12-15,22:48:44.000,349,11110956,-795,0,1702680523,12986.305855099992,114.67024158000277,54388.445565840004
2023-12-15,22:48:45.000,349,11110935,-795,0,1702680524,12986.514680709988,114.59270115000254,54388.67614080001
2023-12-15,22:48:46.000,349,11110946,-795,0,1702680525,12986.514680709988,114.60679941000126,54388.6412052
2023-12-15,22:48:47.000,349,11110938,-795,0,1702680526,12986.568571189993,114.6349959299987,54388.76697336
2023-12-15,22:48:48.000,349,11110885,-795,0,1702680527,12986.602252739998,114.67729071000213,54388.74601200001
2023-12-15,22:48:49.000,349,11110874,-795,0,1702680528,12986.689824769994,114.70548722999956,54388.78793472
2023-12-15,22:48:50.000,349,11110938,-795,0,1702680529,12986.75718786999,114.71958548999828,54388.8857544
2023-12-15,22:48:51.000,349,11110963,-795,0,1702680530,12986.86496883,114.74073288000363,54388.89274152001
2023-12-15,22:48:52.000,349,11110948,-795,0,1702680531,12986.94580455,114.77597853000043,54388.92767712
2023-12-15,22:48:53.000,349,11110903,-795,0,1702680532,12986.992958719995,114.78302765999979,54388.83684456
2023-12-15,22:48:54.000,349,11110915,-795,0,1702680533,12987.06032181999,114.75483114000235,54388.87876728
2023-12-15,22:48:55.000,349,11110906,-795,0,1702680534,12987.174839089996,114.8112241800045,54389.00453544
2023-12-15,22:48:56.000,349,11110938,-795,0,1702680535,12987.20852064,114.83237157000258,54389.10235512
2023-12-15,22:48:57.000,349,11110925,-795,0,1702680536,12987.302828979991,114.82532244000322,54389.03248392
2023-12-15,22:48:58.000,349,11110885,-795,0,1702680537,12987.309565290001,114.77597853000043,54388.92767712
2023-12-15,22:48:59.000,349,11110919,-795,0,1702680538,12987.343246839991,114.8112241800045,54388.90671576
2023-12-15,22:49:00.000,349,11110958,-795,0,1702680539,12987.451027800002,114.8464698300013,54389.07440664
2023-12-15,22:49:01.000,349,11110907,-795,0,1702680540,12987.518390899997,114.88876461000473,54389.22113616
2023-12-15,22:49:02.000,349,11110916,-795,0,1702680541,12987.558808759997,114.95220677999896,54389.137290720006
2023-12-15,22:49:03.000,349,11110893,-795,0,1702680542,12987.498181969997,115.05089460000454,54389.07440664
2023-12-15,22:49:04.000,349,11110829,-795,0,1702680543,12987.444291489992,115.10023851000005,54388.9556256
2023-12-15,22:49:05.000,349,11110898,-795,0,1702680544,12987.491445660002,115.13548416000413,54389.186200560005
2023-12-15,22:49:06.000,349,11110920,-795,0,1702680545,12987.457764109997,115.1566315500022,54389.31895584
2023-12-15,22:49:07.000,349,11110891,-795,0,1702680546,12987.451027800002,115.17072981000092,54389.29799448001
2023-12-15,22:49:08.000,349,11110935,-795,0,1702680547,12987.370192080001,115.14253329000348,54389.19318768
2023-12-15,22:49:09.000,349,11110879,-795,0,1702680548,12987.356719459996,115.14253329000348,54389.29799448001
2023-12-15,22:49:10.000,349,11110908,-795,0,1702680549,12987.417346249997,115.14253329000348,54389.45869824
2023-12-15,22:49:11.000,349,11110921,-795,0,1702680550,12987.390401010001,115.10023851000005,54389.48664672
2023-12-15,22:49:12.000,349,11110895,-795,0,1702680551,12987.383664699992,115.08614025000134,54389.44472400001
2023-12-15,22:49:13.000,349,11110886,-795,0,1702680552,12987.397137319997,115.13548416000413,54389.39581416001
2023-12-15,22:49:14.000,349,11110905,-795,0,1702680553,12987.363455769992,115.12138589999813,54389.36087856
2023-12-15,22:49:15.000,349,11110895,-795,0,1702680554,12987.383664699992,115.11433676999877,54389.29100736
2023-12-15,22:49:16.000,349,11110920,-795,0,1702680555,12987.403873629992,115.18482806999964,54389.50760808
2023-12-15,22:49:17.000,349,11110931,-795,0,1702680556,12987.457764109997,115.21302459000435,54389.56350504001
2023-12-15,22:49:18.000,349,11110871,-795,0,1702680557,12987.457764109997,115.24122111000179,54389.591453520006
2023-12-15,22:49:19.000,349,11110914,-795,0,1702680558,12987.504918279992,115.31171241000266,54389.58446640001
2023-12-15,22:49:20.000,349,11110900,-795,0,1702680559,12987.397137319997,115.29056502000458,54389.52856944
2023-12-15,22:49:21.000,349,11110933,-795,0,1702680560,12987.471236730002,115.33285980000073,54389.61241488001
2023-12-15,22:49:22.000,349,11110921,-795,0,1702680561,12987.525127209992,115.32581067000137,54389.64735048
2023-12-15,22:49:23.000,349,11110939,-795,0,1702680562,12987.518390899997,115.38220371000352,54389.472672480006
2023-12-15,22:49:24.000,349,11110917,-795,0,1702680563,12987.477973039997,115.4385967499984,54389.53555656
2023-12-15,22:49:25.000,349,11110884,-795,0,1702680564,12987.605962929993,115.41040023000096,54389.68228608001
2023-12-15,22:49:26.000,349,11110948,-795,0,1702680565,12987.572281380002,115.4385967499984,54389.82202848
2023-12-15,22:49:27.000,349,11110928,-795,0,1702680566,12987.572281380002,115.48794066000119,54389.787092880004
2023-12-15,22:49:28.000,349,11110894,-795,0,1702680567,12987.545336139992,115.46679327000311,54389.689273200005
2023-12-15,22:49:29.000,349,11110910,-795,0,1702680568,12987.585753999992,115.5020389199999,54389.66831184
2023-12-15,22:49:30.000,349,11110925,-795,0,1702680569,12987.477973039997,115.55843196000205,54389.689273200005
2023-12-15,22:49:31.000,349,11110919,-795,0,1702680570,12987.464500419992,115.57957935000013,54389.79408
2023-12-15,22:49:32.000,349,11110977,-795,0,1702680571,12987.370192080001,115.64302152000164,54389.73119592001
2023-12-15,22:49:33.000,349,11110931,-795,0,1702680572,12987.376928389996,115.66416890999972,54389.87792544001
2023-12-15,22:49:34.000,349,11110920,-795,0,1702680573,12987.309565290001,115.66416890999972,54389.99670648001
2023-12-15,22:49:35.000,349,11110886,-795,0,1702680574,12987.316301599996,115.60072673999821,54389.96875800001
2023-12-15,22:49:36.000,349,11110911,-795,0,1702680575,12987.275883739996,115.60777587000484,54390.04561632001
2023-12-15,22:49:37.000,349,11110912,-795,0,1702680576,12987.275883739996,115.57957935000013,54389.84298984
2023-12-15,22:49:38.000,349,11110887,-795,0,1702680577,12987.302828979991,115.52318630999798,54389.87792544001
2023-12-15,22:49:39.000,349,11110880,-795,0,1702680578,12987.275883739996,115.45269501000439,54389.83600272
2023-12-15,22:49:40.000,349,11110896,-795,0,1702680579,12987.349983150001,115.3681054500048,54389.954783760004
2023-12-15,22:49:41.000,349,11110886,-795,0,1702680580,12987.403873629992,115.33990893000009,54389.98273224
2023-12-15,22:49:42.000,349,11110888,-795,0,1702680581,12987.370192080001,115.22712285000307,54390.073564800005
2023-12-15,22:49:43.000,349,11110945,-795,0,1702680582,12987.376928389996,115.17072981000092,54390.04561632001
2023-12-15,22:49:44.000,349,11110957,-795,0,1702680583,12987.235465879996,115.12138589999813,54389.89888680001
2023-12-15,22:49:45.000,349,11110932,-795,0,1702680584,12987.094003369995,115.0931893800007,54389.91984816001
2023-12-15,22:49:46.000,349,11110919,-795,0,1702680585,12987.02664027,115.10728763999941,54389.954783760004
2023-12-15,22:49:47.000,349,11110931,-795,0,1702680586,12986.90538669,115.191877199999,54389.98971936
2023-12-15,22:49:48.000,349,11110932,-795,0,1702680587,12986.790869419994,115.21302459000435,54389.9338224
2023-12-15,22:49:49.000,349,11110872,-795,0,1702680588,12986.75718786999,115.24122111000179,54390.03164208
2023-12-15,22:49:50.000,349,11110903,-795,0,1702680589,12986.629197979993,115.26941762999923,54390.0036936
2023-12-15,22:49:51.000,349,11110976,-795,0,1702680590,12986.622461669998,115.26236849999987,54390.143436000006
2023-12-15,22:49:52.000,349,11110938,-795,0,1702680591,12986.568571189993,115.26941762999923,54390.1783716
2023-12-15,22:49:53.000,349,11110985,-795,0,1702680592,12986.534889639988,115.20597545999772,54390.1085004
2023-12-15,22:49:54.000,349,11110938,-795,0,1702680593,12986.474262850003,115.1566315500022,54390.01068072
2023-12-15,22:49:55.000,349,11110914,-795,0,1702680594,12986.487735469993,115.12138589999813,54389.905873920005
2023-12-15,22:49:56.000,349,11110971,-795,0,1702680595,12986.595516429988,115.0931893800007,54390.094526160006
2023-12-15,22:49:57.000,349,11110879,-795,0,1702680596,12986.582043809998,115.02269807999983,54390.15042312
2023-12-15,22:49:58.000,349,11110914,-795,0,1702680597,12986.608989049993,114.98040330000367,54390.024654960005
2023-12-15,22:49:59.000,349,11110933,-795,0,1702680598,12986.534889639988,114.95220677999896,54389.856964080005
2023-12-15,22:50:00.000,349,11110918,-795,0,1702680599,12986.534889639988,114.97335417000431,54389.905873920005
2023-12-15,22:50:01.000,349,11110914,-795,0,1702680600,12986.433844990002,115.02269807999983,54389.905873920005
2023-12-15,22:50:02.000,349,11110898,-795,0,1702680601,12986.359745579997,114.99450156000239,54389.82901560001
2023-12-15,22:50:03.000,349,11110956,-795,0,1702680602,12986.191337830001,115.06499286000326,54389.787092880004
2023-12-15,22:50:04.000,349,11110872,-795,0,1702680603,12985.955566979996,115.24122111000179,54389.83600272
2023-12-15,22:50:05.000,349,11110932,-795,0,1702680604,12985.874731259995,115.28351588999794,54389.640363360006
2023-12-15,22:50:06.000,349,11110927,-795,0,1702680605,12985.955566979996,115.37515458000416,54389.89189968
2023-12-15,22:50:07.000,349,11110905,-795,0,1702680606,12985.9690396,115.44564587999776,54389.808054240006
2023-12-15,22:50:08.000,349,11110910,-795,0,1702680607,12985.92188542999,115.33285980000073,54389.82202848
2023-12-15,22:50:09.000,349,11110920,-795,0,1702680608,12985.834313399995,115.29761415000394,54389.75215728001
2023-12-15,22:50:10.000,349,11110868,-795,0,1702680609,12985.814104469995,115.191877199999,54389.66132472001
2023-12-15,22:50:11.000,349,11110901,-795,0,1702680610,12985.834313399995,115.11433676999877,54389.74517016
2023-12-15,22:50:12.000,349,11110934,-795,0,1702680611,12985.86125863999,115.02974720999919,54389.79408
2023-12-15,22:50:13.000,349,11110958,-795,0,1702680612,12985.88820388,114.92401026000152,54389.74517016
2023-12-15,22:50:14.000,349,11110880,-795,0,1702680613,12985.98251221999,114.80417504999787,54389.69626032
2023-12-15,22:50:15.000,349,11110905,-795,0,1702680614,12986.043139009991,114.71958548999828,54389.71023456001
2023-12-15,22:50:16.000,349,11110894,-795,0,1702680615,12986.110502110001,114.59270115000254,54389.591453520006
2023-12-15,22:50:17.000,349,11110946,-795,0,1702680616,12986.110502110001,114.52220985000167,54389.62638912
2023-12-15,22:50:18.000,349,11110877,-795,0,1702680617,12986.137447349996,114.4517185500008,54389.57747928
2023-12-15,22:50:19.000,349,11110894,-795,0,1702680618,12986.130711040001,114.40237463999802,54389.57747928
2023-12-15,22:50:20.000,349,11110914,-795,0,1702680619,12986.103765799991,114.48696420000488,54389.738183040005
2023-12-15,22:50:21.000,349,11110921,-795,0,1702680620,12986.00945746,114.51516072000231,54389.82202848
2023-12-15,22:50:22.000,349,11110954,-795,0,1702680621,12985.96230328999,114.55745549999847,54389.75215728001
2023-12-15,22:50:23.000,349,11110898,-795,0,1702680622,12985.84104970999,114.57860289000382,54389.73119592001
2023-12-15,22:50:24.000,349,11110900,-795,0,1702680623,12985.62548779,114.67024158000277,54389.640363360006
2023-12-15,22:50:25.000,349,11110877,-795,0,1702680624,12985.544652069999,114.72663462000492,54389.689273200005
2023-12-15,22:50:26.000,349,11110880,-795,0,1702680625,12985.443607419998,114.75483114000235,54389.689273200005
2023-12-15,22:50:27.000,349,11110884,-795,0,1702680626,12985.376244319988,114.72663462000492,54389.71023456001
2023-12-15,22:50:28.000,349,11110924,-795,0,1702680627,12985.234781810002,114.7971259199985,54389.48664672
2023-12-15,22:50:29.000,349,11110888,-795,0,1702680628,12985.100055609997,114.78302765999979,54389.58446640001
2023-12-15,22:50:30.000,349,11110908,-795,0,1702680629,12985.086582989992,114.747782010003,54389.5495308
2023-12-15,22:50:31.000,349,11110894,-795,0,1702680630,12985.025956199992,114.67024158000277,54389.56350504001
2023-12-15,22:50:32.000,349,11110839,-795,0,1702680631,12984.938384169996,114.64909419000469,54389.54254368001
2023-12-15,22:50:33.000,349,11110934,-795,0,1702680632,12984.897966309996,114.59270115000254,54389.43074976
2023-12-15,22:50:34.000,349,11110907,-795,0,1702680633,12984.891230000001,114.55040636999911,54389.38183992
2023-12-15,22:50:35.000,349,11110907,-795,0,1702680634,12984.918175239996,114.43057116000273,54389.235110400004
2023-12-15,22:50:36.000,349,11110930,-795,0,1702680635,12984.958593099997,114.43057116000273,54389.36087856
2023-12-15,22:50:37.000,349,11110911,-795,0,1702680636,12984.985538339992,114.32483420999779,54389.39581416001
2023-12-15,22:50:38.000,349,11110932,-795,0,1702680637,12984.985538339992,114.2543429100042,54389.270046
2023-12-15,22:50:39.000,349,11110953,-795,0,1702680638,12984.945120479992,114.2402446499982,54389.235110400004
2023-12-15,22:50:40.000,349,11110869,-795,0,1702680639,12984.904702619991,114.16975335000461,54389.1652392
2023-12-15,22:50:41.000,349,11110926,-795,0,1702680640,12984.871021070001,114.1415568299999,54389.03248392
2023-12-15,22:50:42.000,349,11110917,-795,0,1702680641,12984.76997642,114.19794987000205,54388.99056120001
2023-12-15,22:50:43.000,349,11110899,-795,0,1702680642,12984.695877009995,114.17680248000397,54388.78793472
2023-12-15,22:50:44.000,349,11110990,-795,0,1702680643,12984.62177759999,114.21204813000077,54388.78793472
2023-12-15,22:50:45.000,349,11110911,-795,0,1702680644,12984.594832359995,114.19794987000205,54388.920690000006
2023-12-15,22:50:46.000,349,11110905,-795,0,1702680645,12984.554414499995,114.2402446499982,54388.92767712
2023-12-15,22:50:47.000,349,11110909,-795,0,1702680646,12984.50052401999,114.22614638999949,54388.80889608
2023-12-15,22:50:48.000,349,11110920,-795,0,1702680647,12984.37927043999,114.21909726000013,54388.67614080001
2023-12-15,22:50:49.000,349,11110869,-795,0,1702680648,12984.40621568,114.19794987000205,54388.65517944001
2023-12-15,22:50:50.000,349,11110886,-675,0,1702680649,12984.46684247,114.18385161000333,54388.65517944001
2023-12-15,22:50:51.000,349,11110939,-795,0,1702680650,12984.534205569995,114.23319551999884,54388.6412052
2023-12-15,22:50:52.000,349,11110921,-795,0,1702680651,12984.56788712,114.21909726000013,54388.64819232
2023-12-15,22:50:53.000,349,11110966,-795,0,1702680652,12984.62851391,114.31073594999907,54388.5014628
2023-12-15,22:50:54.000,349,11110918,-795,0,1702680653,12984.756503799996,114.29663769000035,54388.42460448
2023-12-15,22:50:55.000,349,11110984,-795,0,1702680654,12984.74976749,114.27549030000228,54388.33377192
2023-12-15,22:50:56.000,349,11110903,-795,0,1702680655,12984.884493689991,114.32483420999779,54388.48050144
2023-12-15,22:50:57.000,349,11110900,-795,0,1702680656,12984.978802029997,114.29663769000035,54388.45255296
2023-12-15,22:50:58.000,349,11110889,-795,0,1702680657,12984.999010959997,114.289588560001,54388.45255296
2023-12-15,22:50:59.000,349,11110926,-795,0,1702680658,12984.945120479992,114.2543429100042,54388.277874960004
2023-12-15,22:51:00.000,349,11110989,-795,0,1702680659,12984.978802029997,114.19794987000205,54388.515437040005
2023-12-15,22:51:01.000,349,11110926,-795,0,1702680660,12984.945120479992,114.18385161000333,54388.43857872001
2023-12-15,22:51:02.000,349,11110936,-795,0,1702680661,12984.918175239996,114.12745857000118,54388.47351432
2023-12-15,22:51:03.000,349,11110969,-795,0,1702680662,12984.918175239996,114.1063111800031,54388.47351432
2023-12-15,22:51:04.000,349,11110882,-795,0,1702680663,12984.823866899991,114.0428690100016,54388.38966888001
2023-12-15,22:51:05.000,349,11110890,-795,0,1702680664,12984.83060321,114.03581988000224,54388.22197800001
2023-12-15,22:51:06.000,349,11110921,-795,0,1702680665,12984.817130589996,113.97942684000009,54388.05428712001
2023-12-15,22:51:07.000,349,11110925,-795,0,1702680666,12984.938384169996,113.97942684000009,54388.22197800001
2023-12-15,22:51:08.000,349,11110898,-795,0,1702680667,12984.965329409992,114.02172162000352,54388.0473
2023-12-15,22:51:09.000,349,11110917,-795,0,1702680668,12985.086582989992,114.07811465999839,54388.08922272
2023-12-15,22:51:10.000,349,11110928,-795,0,1702680669,12985.221309189998,114.09221292000439,54388.180055280005
2023-12-15,22:51:11.000,349,11110886,-795,0,1702680670,12985.302144909998,114.19794987000205,54388.21499088
2023-12-15,22:51:12.000,349,11110937,-795,0,1702680671,12985.342562769998,114.30368681999971,54388.12415832001
2023-12-15,22:51:13.000,349,11110979,-795,0,1702680672,12985.403189559998,114.41647290000401,54388.06826136
2023-12-15,22:51:14.000,349,11110912,-795,0,1702680673,12985.376244319988,114.51516072000231,54388.04031288
2023-12-15,22:51:15.000,349,11110903,-795,0,1702680674,12985.389716939993,114.57860289000382,54387.914544720006
2023-12-15,22:51:16.000,349,11110910,-795,0,1702680675,12985.450343729994,114.71958548999828,54388.110184080004
2023-12-15,22:51:17.000,349,11110823,-795,0,1702680676,12985.524443139999,114.76188027000171,54388.21499088
2023-12-15,22:51:18.000,349,11110917,-795,0,1702680677,12985.551388379994,114.747782010003,54388.06826136
2023-12-15,22:51:19.000,349,11110920,-795,0,1702680678,12985.53791575999,114.85351896000066,54388.04031288
2023-12-15,22:51:20.000,349,11110905,-795,0,1702680679,12985.544652069999,114.8464698300013,54388.13813256
2023-12-15,22:51:21.000,349,11110959,-795,0,1702680680,12985.571597309994,114.89581374000409,54388.0473
2023-12-15,22:51:22.000,349,11110906,-795,0,1702680681,12985.524443139999,114.89581374000409,54388.06826136
2023-12-15,22:51:23.000,349,11110908,-795,0,1702680682,12985.443607419998,114.95925590999832,54387.872622
2023-12-15,22:51:24.000,349,11110963,-795,0,1702680683,12985.450343729994,115.07909112000198,54387.87960912
2023-12-15,22:51:25.000,349,11110932,-795,0,1702680684,12985.517706829989,115.05089460000454,54388.1171712
2023-12-15,22:51:26.000,349,11110908,-795,0,1702680685,12985.389716939993,115.07909112000198,54387.76781520001
2023-12-15,22:51:27.000,349,11110924,-795,0,1702680686,12985.376244319988,115.14253329000348,54387.81672504001
2023-12-15,22:51:28.000,349,11110863,-795,0,1702680687,12985.396453249989,115.14958242000284,54387.90755760001
2023-12-15,22:51:29.000,349,11110816,-795,0,1702680688,12985.416662179989,115.18482806999964,54387.893583360004
2023-12-15,22:51:30.000,349,11110874,-795,0,1702680689,12985.436871109989,115.22007372000371,54387.85864776
2023-12-15,22:51:31.000,349,11110902,-795,0,1702680690,12985.59854254999,115.20597545999772,54387.914544720006
2023-12-15,22:51:32.000,349,11110888,-795,0,1702680691,12985.67937826999,115.2553193700005,54387.94948032
2023-12-15,22:51:33.000,349,11110876,-795,0,1702680692,12985.713059819995,115.28351588999794,54387.93550608001
2023-12-15,22:51:34.000,349,11110901,-795,0,1702680693,12985.84778602,115.26941762999923,54387.92153184
2023-12-15,22:51:35.000,349,11110944,-795,0,1702680694,12986.002721149991,115.35400718999881,54387.99140304
2023-12-15,22:51:36.000,349,11110881,-795,0,1702680695,12986.043139009991,115.41744936000032,54387.893583360004
2023-12-15,22:51:37.000,349,11110867,-795,0,1702680696,12986.083556869991,115.4385967499984,54387.95646744001
2023-12-15,22:51:38.000,349,11110927,-795,0,1702680697,12986.070084250001,115.51613717999862,54387.78877656001
2023-12-15,22:51:39.000,349,11110922,-795,0,1702680698,12986.036402699996,115.59367760999885,54387.83768640001
2023-12-15,22:51:40.000,349,11110913,-795,0,1702680699,12986.043139009991,115.650070650001,54388.110184080004
2023-12-15,22:51:41.000,349,11110928,-795,0,1702680700,12986.04987532,115.70646369000315,54388.21499088
2023-12-15,22:51:42.000,349,11110958,-795,0,1702680701,12986.002721149991,115.76285672999802,54388.13813256
2023-12-15,22:51:43.000,349,11110881,-795,0,1702680702,12985.9690396,115.81220064000081,54388.16608104
2023-12-15,22:51:44.000,349,11110862,-795,0,1702680703,12985.86125863999,115.85449542000424,54387.99140304
2023-12-15,22:51:45.000,349,11110895,-795,0,1702680704,12985.854522329995,115.84744629000488,54388.05428712001
2023-12-15,22:51:46.000,349,11110944,-795,0,1702680705,12985.90841281,115.79810238000209,54388.08922272
2023-12-15,22:51:47.000,349,11110840,-795,0,1702680706,12985.915149119995,115.7487584699993,54387.99140304
2023-12-15,22:51:48.000,349,11110975,-795,0,1702680707,12985.88820388,115.7135128200025,54387.872622
2023-12-15,22:51:49.000,349,11110896,-795,0,1702680708,12985.96230328999,115.69236543000443,54387.963454560006
2023-12-15,22:51:50.000,349,11110868,-795,0,1702680709,12986.022930079991,115.6853162999978,54388.110184080004
2023-12-15,22:51:51.000,349,11110877,-795,0,1702680710,12986.063347939991,115.74170933999994,54388.12415832001
2023-12-15,22:51:52.000,349,11110888,-795,0,1702680711,12986.043139009991,115.72761108000122,54388.19402952
2023-12-15,22:51:53.000,349,11110894,-795,0,1702680712,12986.02966639,115.7135128200025,54388.228965120004
2023-12-15,22:51:54.000,349,11110906,-795,0,1702680713,12985.92862174,115.76285672999802,54388.17306816001
2023-12-15,22:51:55.000,349,11110936,-795,0,1702680714,12985.88820388,115.80515151000145,54388.15210680001
2023-12-15,22:51:56.000,349,11110919,-795,0,1702680715,12985.7669503,115.79810238000209,54388.33377192
2023-12-15,22:51:57.000,349,11110962,-795,0,1702680716,12985.753477679995,115.84744629000488,54388.41063024001
2023-12-15,22:51:58.000,349,11110928,-795,0,1702680717,12985.55812468999,115.84744629000488,54388.48748856001
2023-12-15,22:51:59.000,349,11110943,-795,0,1702680718,12985.517706829989,115.80515151000145,54388.417617360006
2023-12-15,22:52:00.000,349,11110809,-795,0,1702680719,12985.477288969989,115.86859368000296,54388.34075904001
2023-12-15,22:52:01.000,349,11110831,-795,0,1702680720,12985.551388379994,115.74170933999994,54388.347746160005
2023-12-15,22:52:02.000,349,11110864,-795,0,1702680721,12985.517706829989,115.66416890999972,54388.3267848
2023-12-15,22:52:03.000,349,11110952,-795,0,1702680722,12985.585069929999,115.5513828300027,54388.33377192
2023-12-15,22:52:04.000,349,11110916,-795,0,1702680723,12985.612015169994,115.50908804999926,54388.3267848
2023-12-15,22:52:05.000,349,11110868,-795,0,1702680724,12985.773686609995,115.36105631999817,54388.55037264
2023-12-15,22:52:06.000,349,11110905,-795,0,1702680725,12985.74674137,115.33285980000073,54388.52941128
2023-12-15,22:52:07.000,349,11110922,-795,0,1702680726,12985.793895539995,115.2553193700005,54388.33377192
2023-12-15,22:52:08.000,349,11110922,-795,0,1702680727,12985.773686609995,115.23417198000243,54388.466527200006
2023-12-15,22:52:09.000,349,11110893,-795,0,1702680728,12985.74674137,115.27646675999858,54388.585308240006
2023-12-15,22:52:10.000,349,11110908,-795,0,1702680729,12985.76021398999,115.2553193700005,54388.613256720004
2023-12-15,22:52:11.000,349,11110883,-795,0,1702680730,12985.753477679995,115.20597545999772,54388.65517944001
2023-12-15,22:52:12.000,349,11110881,-795,0,1702680731,12985.66590565,115.22007372000371,54388.613256720004
2023-12-15,22:52:13.000,349,11110888,-795,0,1702680732,12985.66590565,115.12138589999813,54388.67614080001
2023-12-15,22:52:14.000,349,11110917,-795,0,1702680733,12985.63896040999,115.11433676999877,54388.69710216
2023-12-15,22:52:15.000,349,11110919,-795,0,1702680734,12985.62548779,114.98040330000367,54388.72505064001
2023-12-15,22:52:16.000,349,11110846,-795,0,1702680735,12985.531179449994,114.90286287000345,54388.72505064001
2023-12-15,22:52:17.000,349,11110885,-795,0,1702680736,12985.53791575999,114.71253635999892,54388.59229536
2023-12-15,22:52:18.000,349,11110930,-795,0,1702680737,12985.477288969989,114.55040636999911,54388.65517944001
2023-12-15,22:52:19.000,349,11110892,-795,0,1702680738,12985.457080039989,114.33893247000378,54388.571334
2023-12-15,22:52:20.000,349,11110926,-795,0,1702680739,12985.443607419998,114.18385161000333,54388.69710216
2023-12-15,22:52:21.000,349,11110866,-795,0,1702680740,12985.423398489998,113.97237771000073,54388.69710216
2023-12-15,22:52:22.000,349,11110937,-795,0,1702680741,12985.369508009993,113.76090380999813,54388.613256720004
2023-12-15,22:52:23.000,349,11110857,-795,0,1702680742,12985.295408599988,113.59172468999896,54388.54338552
2023-12-15,22:52:24.000,349,11110863,-795,0,1702680743,12985.174155020002,113.53533165000408,54388.396656000004
2023-12-15,22:52:25.000,349,11110923,-795,0,1702680744,12985.106791919992,113.38025079000363,54388.3267848
2023-12-15,22:52:26.000,349,11110917,-795,0,1702680745,12984.999010959997,113.34500513999956,54388.19402952
2023-12-15,22:52:27.000,349,11110965,-795,0,1702680746,12985.066374059992,113.28156296999805,54388.29184920001
2023-12-15,22:52:28.000,349,11110918,-795,0,1702680747,12985.140473469997,113.33090688000084,54388.53639840001
2023-12-15,22:52:29.000,349,11110963,-715,0,1702680748,12985.201100259997,113.31680862000212,54388.53639840001
2023-12-15,22:52:30.000,349,11110973,-795,0,1702680749,12985.180891329997,113.3379560100002,54388.37569464
2023-12-15,22:52:31.000,349,11110949,-795,0,1702680750,12985.248254429993,113.34500513999956,54388.45255296
2023-12-15,22:52:32.000,349,11110890,-795,0,1702680751,12985.288672289993,113.4013981800017,54388.42460448
2023-12-15,22:52:33.000,349,11110915,-795,0,1702680752,12985.436871109989,113.38025079000363,54388.41063024001
2023-12-15,22:52:34.000,349,11110917,-795,0,1702680753,12985.423398489998,113.34500513999956,54388.31281056
2023-12-15,22:52:35.000,349,11110890,-795,0,1702680754,12985.524443139999,113.23221906000254,54388.2569136
2023-12-15,22:52:36.000,349,11110933,-795,0,1702680755,12985.591806239994,113.16877689000103,54388.26390072
2023-12-15,22:52:37.000,349,11110924,-795,0,1702680756,12985.692850889995,113.11943297999824,54388.48050144
2023-12-15,22:52:38.000,349,11110893,-795,0,1702680757,12985.65916933999,112.99959777000186,54388.45954008001
2023-12-15,22:52:39.000,349,11110896,-795,0,1702680758,12985.66590565,112.91500821000227,54388.50844992001
2023-12-15,22:52:40.000,349,11110910,-795,0,1702680759,12985.55812468999,112.87271342999884,54388.445565840004
2023-12-15,22:52:41.000,349,11110905,-795,0,1702680760,12985.430134799994,112.79517299999861,54388.27088784001
2023-12-15,22:52:42.000,349,11111010,-795,0,1702680761,12985.335826459988,112.72468169999775,54388.31281056
2023-12-15,22:52:43.000,349,11110958,-795,0,1702680762,12985.254990740003,112.75992735000182,54388.19402952
2023-12-15,22:52:44.000,349,11110891,-795,0,1702680763,12985.113528230002,112.8092712600046,54388.17306816001
2023-12-15,22:52:45.000,349,11110937,-795,0,1702680764,12985.100055609997,112.89386082000419,54388.27088784001
2023-12-15,22:52:46.000,349,11110939,-795,0,1702680765,12985.052901440002,112.97140125000442,54388.23595224
2023-12-15,22:52:47.000,349,11110939,-795,0,1702680766,12985.046165129992,113.02074515999993,54388.19402952
2023-12-15,22:52:48.000,349,11110895,-795,0,1702680767,12984.978802029997,113.11238384999888,54388.02633864
2023-12-15,22:52:49.000,349,11110847,-795,0,1702680768,12985.079846679997,113.1899242799991,54388.09620984
2023-12-15,22:52:50.000,349,11110907,-795,0,1702680769,12985.174155020002,113.21107167000446,54388.14511968
2023-12-15,22:52:51.000,349,11110926,-795,0,1702680770,12985.281935979998,113.25336645000061,54388.110184080004
2023-12-15,22:52:52.000,349,11110939,-795,0,1702680771,12985.369508009993,113.29566123000404,54388.1171712
2023-12-15,22:52:53.000,349,11110904,-795,0,1702680772,12985.531179449994,113.3379560100002,54388.00537728001
2023-12-15,22:52:54.000,349,11110930,-795,0,1702680773,12985.57833361999,113.27451383999869,54387.98441592001
2023-12-15,22:52:55.000,349,11110927,-795,0,1702680774,12985.713059819995,113.35205426999892,54388.08922272
2023-12-15,22:52:56.000,349,11110864,-795,0,1702680775,12985.72653244,113.35910339999828,54388.05428712001
2023-12-15,22:52:57.000,349,11110866,-795,0,1702680776,12985.80736816,113.4366438299985,54388.02633864
2023-12-15,22:52:58.000,349,11110926,-795,0,1702680777,12985.78715923,113.49303687000065,54388.061274240004
2023-12-15,22:52:59.000,349,11110880,-795,0,1702680778,12985.71979612999,113.5846755599996,54387.90755760001
2023-12-15,22:53:00.000,349,11110952,-795,0,1702680779,12985.64569672,113.73270729000069,54387.942493200004
2023-12-15,22:53:01.000,349,11110949,-795,0,1702680780,12985.69958719999,113.8595916300037,54388.07524848001
2023-12-15,22:53:02.000,349,11110911,-795,0,1702680781,12985.692850889995,113.97237771000073,54388.26390072
2023-12-15,22:53:03.000,349,11110880,-795,0,1702680782,12985.62548779,114.09926205000374,54388.277874960004
2023-12-15,22:53:04.000,349,11110937,-795,0,1702680783,12985.490761589994,114.32483420999779,54388.19402952
2023-12-15,22:53:05.000,349,11110920,-795,0,1702680784,12985.484025279999,114.47991506999824,54388.29184920001
2023-12-15,22:53:06.000,349,11110955,-795,0,1702680785,12985.443607419998,114.69138897000084,54388.347746160005
2023-12-15,22:53:07.000,349,11110916,-795,0,1702680786,12985.423398489998,114.92401026000152,54388.40364312
2023-12-15,22:53:08.000,349,11110931,-795,0,1702680787,12985.315617529988,115.12138589999813,54388.29184920001
2023-12-15,22:53:09.000,349,11110951,-795,0,1702680788,12985.463816349999,115.24827024000115,54388.445565840004
2023-12-15,22:53:10.000,349,11110923,-795,0,1702680789,12985.504234209999,115.36105631999817,54388.52941128
2023-12-15,22:53:11.000,349,11110931,-795,0,1702680790,12985.524443139999,115.41744936000032,54388.54338552
2023-12-15,22:53:12.000,349,11110916,-795,0,1702680791,12985.591806239994,115.57253022000077,54388.48748856001
2023-12-15,22:53:13.000,349,11110948,-795,0,1702680792,12985.71979612999,115.55843196000205,54388.48748856001
2023-12-15,22:53:14.000,349,11110965,-795,0,1702680793,12985.814104469995,115.60777587000484,54388.38268176
2023-12-15,22:53:15.000,349,11110884,-795,0,1702680794,12985.935358049996,115.67121803999908,54388.396656000004
2023-12-15,22:53:16.000,349,11110940,-795,0,1702680795,12986.063347939991,115.6148250000042,54388.55735976001
2023-12-15,22:53:17.000,349,11110964,-795,0,1702680796,12986.238491999997,115.60777587000484,54388.50844992001
2023-12-15,22:53:18.000,349,11110916,-795,0,1702680797,12986.353009270002,115.60072673999821,54388.585308240006
2023-12-15,22:53:19.000,349,11110982,-795,0,1702680798,12986.494471780003,115.57253022000077,54388.5014628
2023-12-15,22:53:20.000,349,11110894,-795,0,1702680799,12986.595516429988,115.55843196000205,54388.55735976001
2023-12-15,22:53:21.000,349,11110918,-795,0,1702680800,12986.689824769994,115.52318630999798,54388.59928248
2023-12-15,22:53:22.000,349,11110909,-795,0,1702680801,12986.851496209994,115.49498979000055,54388.571334
2023-12-15,22:53:23.000,349,11110899,-795,0,1702680802,12986.871705139994,115.46679327000311,54388.45255296
2023-12-15,22:53:24.000,349,11110962,-795,0,1702680803,12986.932331929995,115.48794066000119,54388.52941128
2023-12-15,22:53:25.000,349,11110854,-795,0,1702680804,12987.16810278,115.51613717999862,54388.60626960001
2023-12-15,22:53:26.000,349,11110911,-795,0,1702680805,12987.275883739996,115.58662847999949,54388.66216656
2023-12-15,22:53:27.000,349,11110925,-795,0,1702680806,12987.430818870002,115.67121803999908,54388.59928248
2023-12-15,22:53:28.000,349,11110912,-795,0,1702680807,12987.484709349992,115.78400412000337,54388.564346880004
2023-12-15,22:53:29.000,349,11110911,-795,0,1702680808,12987.727216509993,115.83334802999889,54388.585308240006
2023-12-15,22:53:30.000,349,11110912,-795,0,1702680809,12987.882151639998,115.98842888999934,54388.683127920005
2023-12-15,22:53:31.000,349,11110881,-795,0,1702680810,12988.06403201,116.108264100003,54388.75998624
2023-12-15,22:53:32.000,349,11110904,-795,0,1702680811,12988.15834034999,116.2069519200013,54388.72505064001
2023-12-15,22:53:33.000,349,11110987,-795,0,1702680812,12988.353693339996,116.34793452000304,54388.752999120006
2023-12-15,22:53:34.000,349,11110898,-795,0,1702680813,12988.495155849996,116.41137669000454,54388.85780592
2023-12-15,22:53:35.000,349,11110912,-795,0,1702680814,12988.602936809992,116.43957321000198,54388.82287032001
2023-12-15,22:53:36.000,349,11110877,-795,0,1702680815,12988.710717770002,116.51006451000285,54388.93466424
2023-12-15,22:53:37.000,349,11110886,-795,0,1702680816,12988.831971350002,116.48186798999814,54388.98357408
2023-12-15,22:53:38.000,349,11110876,-795,0,1702680817,12988.885861829993,116.40432755999791,54389.04645816
2023-12-15,22:53:39.000,349,11110928,-795,0,1702680818,12988.993642789988,116.28449235000153,54388.969599840006
2023-12-15,22:53:40.000,349,11110947,-795,0,1702680819,12989.061005889998,116.15760800999851,54389.01152256001
2023-12-15,22:53:41.000,349,11110861,-795,0,1702680820,12989.182259469999,115.9954780199987,54389.14427784
2023-12-15,22:53:42.000,349,11110962,-795,0,1702680821,12989.269831499994,115.76285672999802,54389.10934224001
2023-12-15,22:53:43.000,349,11110908,-795,0,1702680822,12989.411294009995,115.59367760999885,54389.15825208001
2023-12-15,22:53:44.000,349,11110912,-795,0,1702680823,12989.44497556,115.3681054500048,54388.948638480004
2023-12-15,22:53:45.000,349,11110959,-795,0,1702680824,12989.52581128,115.1566315500022,54388.96261272001
2023-12-15,22:53:46.000,349,11110950,-795,0,1702680825,12989.593174379996,115.02974720999919,54388.94165136001
2023-12-15,22:53:47.000,349,11110895,-795,0,1702680826,12989.680746409991,114.95220677999896,54388.94165136001
2023-12-15,22:53:48.000,349,11110908,-795,0,1702680827,12989.734636889996,114.83942070000194,54388.85780592
2023-12-15,22:53:49.000,349,11110939,-795,0,1702680828,12989.815472609997,114.82532244000322,54388.8158832
2023-12-15,22:53:50.000,349,11110949,-795,0,1702680829,12989.909780950002,114.8464698300013,54388.92767712
2023-12-15,22:53:51.000,349,11110922,-795,0,1702680830,12990.017561909997,114.93105939000088,54388.93466424
2023-12-15,22:53:52.000,349,11110881,-795,0,1702680831,12990.031034530002,115.02269807999983,54388.78793472
2023-12-15,22:53:53.000,349,11110926,-795,0,1702680832,12990.118606559998,115.13548416000413,54388.74601200001
2023-12-15,22:53:54.000,349,11110917,-795,0,1702680833,12990.152288109988,115.191877199999,54388.60626960001
2023-12-15,22:53:55.000,349,11110957,-795,0,1702680834,12990.206178589993,115.28351588999794,54388.55735976001
2023-12-15,22:53:56.000,349,11110913,-795,0,1702680835,12990.266805379993,115.45269501000439,54388.7110764
2023-12-15,22:53:57.000,349,11110998,-795,0,1702680836,12990.388058959994,115.54433370000334,54388.82287032001
2023-12-15,22:53:58.000,349,11110905,-795,0,1702680837,12990.468894679994,115.650070650001,54388.84383168001
2023-12-15,22:53:59.000,349,11110919,-795,0,1702680838,12990.45542205999,115.70646369000315,54388.82985744
2023-12-15,22:54:00.000,349,11110950,-795,0,1702680839,12990.56320302,115.76990586000466,54388.89274152001
2023-12-15,22:54:01.000,349,11110873,-795,0,1702680840,12990.59688456999,115.82629889999953,54388.9556256
2023-12-15,22:54:02.000,349,11110915,-795,0,1702680841,12990.64403874,115.85449542000424,54388.93466424
2023-12-15,22:54:03.000,349,11110951,-795,0,1702680842,12990.59688456999,115.86859368000296,54388.87876728
2023-12-15,22:54:04.000,349,11110984,-795,0,1702680843,12990.529521469995,115.94613411000319,54388.89274152001
2023-12-15,22:54:05.000,349,11110899,-795,0,1702680844,12990.53625777999,116.00252714999806,54389.03947104001
2023-12-15,22:54:06.000,349,11110925,-795,0,1702680845,12990.529521469995,116.108264100003,54388.93466424
2023-12-15,22:54:07.000,349,11110911,-795,0,1702680846,12990.50257623,116.1717062700045,54388.99056120001
2023-12-15,22:54:08.000,349,11110908,-795,0,1702680847,12990.50257623,116.26334496000345,54388.87178016001
2023-12-15,22:54:09.000,349,11110882,-795,0,1702680848,12990.462158369999,116.37613104000047,54388.93466424
2023-12-15,22:54:10.000,349,11110918,-795,0,1702680849,12990.67772028999,116.38318016999983,54389.01152256001
2023-12-15,22:54:11.000,349,11110963,-795,0,1702680850,12990.80571018,116.50301538000349,54389.067419520004
2023-12-15,22:54:12.000,349,11110878,-795,0,1702680851,12990.967381620001,116.62989971999923,54389.018509680005
2023-12-15,22:54:13.000,349,11110906,-795,0,1702680852,12991.135789369997,116.73563667000417,54389.07440664
2023-12-15,22:54:14.000,349,11110879,-795,0,1702680853,12991.331142360003,116.79202970999904,54389.08139376001
2023-12-15,22:54:15.000,349,11110925,-795,0,1702680854,12991.526495349994,116.87661926999863,54389.21414904
2023-12-15,22:54:16.000,349,11110884,-755,0,1702680855,12991.69490309999,116.98235622000357,54389.2001748
2023-12-15,22:54:17.000,349,11110911,-795,0,1702680856,12991.890256089995,117.19383011999889,54389.22812328001
2023-12-15,22:54:18.000,349,11110906,-795,0,1702680857,12992.011509669996,117.37710750000406,54389.116329360004
2023-12-15,22:54:19.000,349,11110930,-795,0,1702680858,12992.193390039996,117.56038488000195,54389.15825208001
2023-12-15,22:54:20.000,349,11110904,-795,0,1702680859,12992.456106129997,117.80005530000199,54389.31895584
2023-12-15,22:54:21.000,349,11110927,-795,0,1702680860,12992.671668049989,118.05382398000074,54389.451711120004
2023-12-15,22:54:22.000,349,11110922,-795,0,1702680861,12992.887229969994,118.36398570000165,54389.50062096
2023-12-15,22:54:23.000,349,11110942,-795,0,1702680862,12992.93438413999,118.73758959000406,54389.58446640001
2023-12-15,22:54:24.000,349,11110886,-795,0,1702680863,12992.96132938,118.95611261999875,54389.61241488001
2023-12-15,22:54:25.000,349,11110868,-795,0,1702680864,12993.109528199995,119.02660391999962,54389.759144400006
2023-12-15,22:54:26.000,349,11110908,-795,0,1702680865,12993.230781779996,119.1111934799992,54389.89189968
2023-12-15,22:54:27.000,349,11110935,-795,0,1702680866,12993.230781779996,119.09004609000112,54389.738183040005
2023-12-15,22:54:28.000,349,11110914,-795,0,1702680867,12993.426134770001,119.14643913000327,54390.03164208
2023-12-15,22:54:29.000,349,11110888,-795,0,1702680868,12993.554124659997,119.15348826000263,54390.024654960005
2023-12-15,22:54:30.000,349,11110857,-795,0,1702680869,12993.702323479993,119.09709522000048,54390.01766784001
2023-12-15,22:54:31.000,349,11110871,-795,0,1702680870,12993.783159199993,119.1111934799992,54390.17138448
2023-12-15,22:54:32.000,349,11110923,-795,0,1702680871,12993.890940159989,119.1111934799992,54390.143436000006
2023-12-15,22:54:33.000,349,11110917,-795,0,1702680872,12994.005457429994,119.16053739000199,54390.25522992001
2023-12-15,22:54:34.000,349,11110922,-795,0,1702680873,12994.05261159999,119.13234087000455,54390.20632008
2023-12-15,22:54:35.000,349,11110898,-795,0,1702680874,12994.066084219994,119.18168478000007,54390.27619128
2023-12-15,22:54:36.000,349,11110879,-795,0,1702680875,12994.086293149994,119.27332346999901,54390.408946560005
2023-12-15,22:54:37.000,349,11110949,-795,0,1702680876,12994.066084219994,119.35086389999924,54390.54170184
2023-12-15,22:54:38.000,349,11110916,-795,0,1702680877,12994.07282052999,119.4706991100029,54390.59759880001
2023-12-15,22:54:39.000,349,11110886,-795,0,1702680878,12994.018930049999,119.56233780000184,54390.54868896001
2023-12-15,22:54:40.000,349,11110891,-795,0,1702680879,12994.079556839999,119.63987823000207,54390.68144424
2023-12-15,22:54:41.000,349,11110930,-795,0,1702680880,12993.951566949989,119.69627127000422,54390.73734120001
2023-12-15,22:54:42.000,349,11110894,-795,0,1702680881,12993.890940159989,119.72446779000165,54390.71637984001
2023-12-15,22:54:43.000,349,11110908,-795,0,1702680882,12993.756213959998,119.80200822000188,54390.66747000001
2023-12-15,22:54:44.000,349,11110890,-795,0,1702680883,12993.722532409993,119.83725386999868,54390.695418480005
2023-12-15,22:54:45.000,349,11110914,-795,0,1702680884,12993.783159199993,119.86545039000339,54390.85612224001
2023-12-15,22:54:46.000,349,11110914,-795,0,1702680885,12993.816840749998,119.83725386999868,54390.83516088001
2023-12-15,22:54:47.000,349,11110903,-795,0,1702680886,12993.776422889998,119.8161064800006,54390.77926392
2023-12-15,22:54:48.000,349,11110910,-795,0,1702680887,12993.762950269993,119.77381170000444,54390.71637984001
2023-12-15,22:54:49.000,349,11110852,-795,0,1702680888,12993.884203849993,119.7808608300038,54390.80721240001
2023-12-15,22:54:50.000,349,11110934,-795,0,1702680889,12993.978512189999,119.73151692000101,54390.78625104001
2023-12-15,22:54:51.000,349,11110926,-795,0,1702680890,12994.11323838999,119.64692736000143,54390.814199520006
2023-12-15,22:54:52.000,349,11110888,-795,0,1702680891,12994.19407410999,119.64692736000143,54390.842148
2023-12-15,22:54:53.000,349,11110879,-795,0,1702680892,12994.328800309995,119.68922214000486,54390.75830256001
2023-12-15,22:54:54.000,349,11110934,-795,0,1702680893,12994.470262819996,119.61873084000399,54390.83516088001
2023-12-15,22:54:55.000,349,11110920,-795,0,1702680894,12994.557834849991,119.57643606000056,54390.9469548
2023-12-15,22:54:56.000,349,11110834,-795,0,1702680895,12994.54436223,119.47774824000226,54390.84913512
2023-12-15,22:54:57.000,349,11110911,-795,0,1702680896,12994.537625919991,119.48479737000162,54390.863109360005
2023-12-15,22:54:58.000,349,11110945,-795,0,1702680897,12994.45679019999,119.42135520000011,54390.7722768
2023-12-15,22:54:59.000,349,11110914,-795,0,1702680898,12994.40289972,119.3720112900046,54390.842148
2023-12-15,22:55:00.000,349,11110910,-795,0,1702680899,12994.28164614,119.29447086000437,54390.981890400006
2023-12-15,22:55:01.000,349,11110921,-795,0,1702680900,12994.099765769999,119.20988130000478,54391.05874872
2023-12-15,22:55:02.000,349,11110929,-795,0,1702680901,12993.978512189999,119.18873390999943,54391.10067144001
2023-12-15,22:55:03.000,349,11110961,-795,0,1702680902,12993.783159199993,119.18873390999943,54391.03778736
2023-12-15,22:55:04.000,349,11110885,-795,0,1702680903,12993.513706799997,119.11824260999856,54390.93996768
2023-12-15,22:55:05.000,349,11110887,-795,0,1702680904,12993.412662149996,119.10414434999984,54390.960929040004
2023-12-15,22:55:06.000,349,11110941,-795,0,1702680905,12993.352035359996,119.08299696000176,54390.97490328001
2023-12-15,22:55:07.000,349,11110929,-795,0,1702680906,12993.2442544,119.06889870000305,54390.863109360005
2023-12-15,22:55:08.000,349,11110886,-795,0,1702680907,12993.14320975,119.06889870000305,54390.73734120001
2023-12-15,22:55:09.000,349,11110949,-795,0,1702680908,12993.12300082,119.09004609000112,54390.75131544
2023-12-15,22:55:10.000,349,11110906,-795,0,1702680909,12993.15668236999,118.99840740000218,54390.5626632
2023-12-15,22:55:11.000,349,11110937,-795,0,1702680910,12993.439607389992,119.05480044000433,54390.93298056001
2023-12-15,22:55:12.000,349,11110912,-795,0,1702680911,12993.540652039992,119.18168478000007,54390.87009648
2023-12-15,22:55:13.000,349,11110982,-795,0,1702680912,12993.540652039992,119.44250258999818,54390.8770836
2023-12-15,22:55:14.000,349,11110900,-795,0,1702680913,12993.412662149996,119.66102562000015,54390.77926392
2023-12-15,22:55:15.000,349,11110896,-795,0,1702680914,12993.271199639996,119.80200822000188,54390.82817376
2023-12-15,22:55:16.000,349,11110988,-795,0,1702680915,12993.277935949991,119.95003995000297,54391.02381312001
2023-12-15,22:55:17.000,349,11110945,-795,0,1702680916,12993.23751808999,120.0275803800032,54391.18451688
2023-12-15,22:55:18.000,349,11110921,-795,0,1702680917,12993.14320975,120.0275803800032,54391.09368432001
2023-12-15,22:55:19.000,349,11110937,-795,0,1702680918,12993.09605557999,119.98528559999977,54391.0866972
2023-12-15,22:55:20.000,349,11110866,-795,0,1702680919,12993.08258296,119.95003995000297,54391.12163280001
2023-12-15,22:55:21.000,349,11110916,-795,0,1702680920,12993.08258296,119.88659778000147,54391.09368432001
2023-12-15,22:55:22.000,349,11110911,-795,0,1702680921,12993.05563771999,119.76676256999781,54391.10765856
2023-12-15,22:55:23.000,349,11110879,-795,0,1702680922,12992.99501092999,119.63987823000207,54391.04477448
2023-12-15,22:55:24.000,349,11110964,-795,0,1702680923,12992.907438899994,119.54823954000312,54391.05176160001
2023-12-15,22:55:25.000,349,11110915,-795,0,1702680924,12992.83333948999,119.3579130299986,54391.25438808
2023-12-15,22:55:26.000,349,11110930,-795,0,1702680925,12992.664931739993,119.18873390999943,54391.21246536
2023-12-15,22:55:27.000,349,11110912,-795,0,1702680926,12992.456106129997,118.96316174999811,54391.16355552
2023-12-15,22:55:28.000,349,11110826,-795,0,1702680927,12992.166444800001,118.8010317599983,54390.92599344001
2023-12-15,22:55:29.000,349,11110936,-795,0,1702680928,12991.99803704999,118.58955786000297,54390.95394192001
2023-12-15,22:55:30.000,349,11110906,-795,0,1702680929,12991.72184834,118.41332961000444,54390.89105784
2023-12-15,22:55:31.000,349,11110922,-795,0,1702680930,12991.506286419994,118.1595609299984,54390.960929040004
2023-12-15,22:55:32.000,349,11110939,-795,0,1702680931,12991.304197119993,118.05382398000074,54390.97490328001
2023-12-15,22:55:33.000,349,11110950,-795,0,1702680932,12991.075162579997,117.87759573000221,54390.90503208001
2023-12-15,22:55:34.000,349,11110932,-795,0,1702680933,12990.79897386999,117.76480964999791,54390.863109360005
2023-12-15,22:55:35.000,349,11110936,-795,0,1702680934,12990.610357189995,117.67317095999897,54390.89804496
2023-12-15,22:55:36.000,349,11110852,-795,0,1702680935,12990.361113719999,117.70136748000368,54390.85612224001
2023-12-15,22:55:37.000,349,11110895,-795,0,1702680936,12990.165760729993,117.7154657400024,54390.88407072001
2023-12-15,22:55:38.000,349,11110959,-795,0,1702680937,12989.889572020002,117.70136748000368,54390.66747000001
2023-12-15,22:55:39.000,349,11110922,-795,0,1702680938,12989.754845819996,117.74366225999984,54390.73035408
2023-12-15,22:55:40.000,349,11110904,-795,0,1702680939,12989.62011961999,117.90579224999965,54390.73734120001
2023-12-15,22:55:41.000,349,11110887,-795,0,1702680940,12989.606647,117.94103790000372,54390.744328320005
2023-12-15,22:55:42.000,349,11110941,-795,0,1702680941,12989.52581128,117.97628355000052,54390.7722768
2023-12-15,22:55:43.000,349,11110915,-795,0,1702680942,12989.50560235,117.96923442000116,54390.71637984001
2023-12-15,22:55:44.000,349,11110849,-795,0,1702680943,12989.431502939995,117.95513616000244,54390.55567608
2023-12-15,22:55:45.000,349,11110888,-795,0,1702680944,12989.613383309996,117.95513616000244,54390.61157304
2023-12-15,22:55:46.000,349,11110971,-795,0,1702680945,12989.653801169996,117.90579224999965,54390.695418480005
2023-12-15,22:55:47.000,349,11110989,-795,0,1702680946,12989.815472609997,117.8634974700035,54390.73035408
2023-12-15,22:55:48.000,349,11110974,-795,0,1702680947,12989.795263679996,117.82825181999942,54390.59061168001
2023-12-15,22:55:49.000,349,11110894,-795,0,1702680948,12989.876099399997,117.73661313000048,54390.646508640006
2023-12-15,22:55:50.000,349,11110913,-795,0,1702680949,12989.936726189997,117.77890791000391,54390.73035408
2023-12-15,22:55:51.000,349,11110946,-795,0,1702680950,12989.990616670002,117.72251487000176,54390.77926392
2023-12-15,22:55:52.000,349,11110871,-795,0,1702680951,12989.963671429992,117.74366225999984,54390.66048288
2023-12-15,22:55:53.000,349,11110919,-795,0,1702680952,12989.983880359992,117.67317095999897,54390.68843136001
2023-12-15,22:55:54.000,349,11110916,-795,0,1702680953,12989.963671429992,117.70136748000368,54390.55567608
2023-12-15,22:55:55.000,349,11110952,-795,0,1702680954,12989.943462499992,117.58153227000003,54390.53471472
2023-12-15,22:55:56.000,349,11110928,-795,0,1702680955,12989.923253569992,117.56038488000195,54390.6325344
2023-12-15,22:55:57.000,349,11110986,-795,0,1702680956,12989.929989880002,117.468746190003,54390.66747000001
2023-12-15,22:55:58.000,349,11110937,-795,0,1702680957,12989.788527370001,117.3700583700047,54390.576637440005
2023-12-15,22:55:59.000,349,11110871,-795,0,1702680958,12989.754845819996,117.27841967999848,54390.50676624
2023-12-15,22:56:00.000,349,11110846,-795,0,1702680959,12989.694219029996,117.19383011999889,54390.53471472
2023-12-15,22:56:01.000,349,11110938,-795,0,1702680960,12989.62685593,117.06694578000315,54390.49977912001
2023-12-15,22:56:02.000,349,11110920,-795,0,1702680961,12989.47865710999,116.96825796000485,54390.47183064001
2023-12-15,22:56:03.000,349,11110962,-795,0,1702680962,12989.41803031999,116.89776666000398,54390.35304960001
2023-12-15,22:56:04.000,349,11110913,-795,0,1702680963,12989.249622569994,116.88366839999799,54390.33208824001
2023-12-15,22:56:05.000,349,11110952,-795,0,1702680964,12989.29677673999,116.82022623000375,54390.40195944001
2023-12-15,22:56:06.000,349,11110880,-795,0,1702680965,12989.209204709994,116.84137362000183,54390.39497232
2023-12-15,22:56:07.000,349,11110913,-795,0,1702680966,12989.168786849994,116.84842275000119,54390.360036720005
2023-12-15,22:56:08.000,349,11110854,-795,0,1702680967,12988.993642789988,116.92596318000142,54390.18535872001
2023-12-15,22:56:09.000,349,11110839,-795,0,1702680968,12989.054269579989,116.98235622000357,54390.22029432
2023-12-15,22:56:10.000,349,11110930,-795,0,1702680969,12989.034060649989,117.03170012999908,54390.15042312
2023-12-15,22:56:11.000,349,11110953,-795,0,1702680970,12989.040796959998,117.07399491000251,54390.11548752001
2023-12-15,22:56:12.000,349,11110947,-795,0,1702680971,12989.23614994999,117.11628968999867,54390.18535872001
2023-12-15,22:56:13.000,349,11110926,-795,0,1702680972,12989.310249359994,117.17268273000082,54390.15741024
2023-12-15,22:56:14.000,349,11110876,-795,0,1702680973,12989.37761245999,117.24317403000168,54390.122474640004
2023-12-15,22:56:15.000,349,11110934,-795,0,1702680974,12989.44497556,117.27841967999848,54390.2482428
2023-12-15,22:56:16.000,349,11110910,-795,0,1702680975,12989.411294009995,117.3700583700047,54390.21330720001
2023-12-15,22:56:17.000,349,11110937,-795,0,1702680976,12989.431502939995,117.42645140999957,54390.22029432
2023-12-15,22:56:18.000,349,11110913,-795,0,1702680977,12989.33719459999,117.43350053999893,54390.10151328
2023-12-15,22:56:19.000,349,11110966,-795,0,1702680978,12989.30351305,117.44054966999829,54390.11548752001
2023-12-15,22:56:20.000,349,11110933,-795,0,1702680979,12989.29677673999,117.47579532000236,54390.18535872001
2023-12-15,22:56:21.000,349,11110936,-795,0,1702680980,12989.330458289995,117.44759879999765,54390.25522992001
2023-12-15,22:56:22.000,349,11110949,-795,0,1702680981,12989.229413639994,117.49694271000044,54390.26920416
2023-12-15,22:56:23.000,349,11110926,-795,0,1702680982,12989.135105299989,117.41940228000021,54390.26221704001
2023-12-15,22:56:24.000,349,11110830,-795,0,1702680983,12988.912807070003,117.45464793000428,54390.08055192
2023-12-15,22:56:25.000,349,11110851,-795,0,1702680984,12988.885861829993,117.48989358000108,54390.17138448
2023-12-15,22:56:26.000,349,11110869,-795,0,1702680985,12988.872389210002,117.60972879000474,54390.192345840005
2023-12-15,22:56:27.000,349,11110936,-795,0,1702680986,12988.885861829993,117.68726921999769,54390.35304960001
2023-12-15,22:56:28.000,349,11110963,-795,0,1702680987,12988.818498729997,117.88464486000157,54390.28317840001
2023-12-15,22:56:29.000,349,11110950,-795,0,1702680988,12988.933015999988,118.00448006999795,54390.311126880006
2023-12-15,22:56:30.000,349,11110983,-795,0,1702680989,12988.993642789988,118.14546266999969,54390.41593368
2023-12-15,22:56:31.000,349,11110925,-795,0,1702680990,12989.034060649989,118.25824875000399,54390.46484352
2023-12-15,22:56:32.000,349,11110859,-795,0,1702680991,12989.101423749999,118.34283831000357,54390.42990792001
2023-12-15,22:56:33.000,349,11110942,-795,0,1702680992,12989.188995779994,118.39923134999844,54390.43689504
2023-12-15,22:56:34.000,349,11110880,-795,0,1702680993,12989.19573208999,118.37103483000101,54390.37401096
2023-12-15,22:56:35.000,349,11110890,-795,0,1702680994,12989.23614994999,118.3075926599995,54390.30413976001
2023-12-15,22:56:36.000,349,11110935,-795,0,1702680995,12989.38434877,118.27939614000206,54390.492792
2023-12-15,22:56:37.000,349,11110931,-795,0,1702680996,12989.49886603999,118.22300309999991,54390.52074048001
2023-12-15,22:56:38.000,349,11110975,-795,0,1702680997,12989.532547589995,118.16661005999777,54390.48580488
2023-12-15,22:56:39.000,349,11110953,-795,0,1702680998,12989.640328549991,118.03972572000202,54390.42990792001
2023-12-15,22:56:40.000,349,11110897,-795,0,1702680999,12989.700955339991,117.95513616000244,54390.492792
2023-12-15,22:56:41.000,349,11110969,-795,0,1702681000,12989.788527370001,117.89169399000093,54390.41593368
2023-12-15,22:56:42.000,349,11110898,-795,0,1702681001,12989.876099399997,117.83530094999878,54390.408946560005
2023-12-15,22:56:43.000,349,11110885,-795,0,1702681002,12989.862626779992,117.74366225999984,54390.311126880006
2023-12-15,22:56:44.000,349,11110936,-795,0,1702681003,12989.889572020002,117.7154657400024,54390.36702384
2023-12-15,22:56:45.000,349,11110965,-795,0,1702681004,12990.037770839997,117.67317095999897,54390.457856400004
2023-12-15,22:56:46.000,349,11110885,-795,0,1702681005,12990.004089289992,117.57448314000067,54390.42292080001
2023-12-15,22:56:47.000,349,11110967,-795,0,1702681006,12990.051243460002,117.51809009999852,54390.42292080001
2023-12-15,22:56:48.000,349,11110900,-795,0,1702681007,12989.983880359992,117.468746190003,54390.318114
2023-12-15,22:56:49.000,349,11110889,-795,0,1702681008,12990.091661320002,117.39120576000278,54390.318114
2023-12-15,22:56:50.000,349,11110904,-795,0,1702681009,12990.071452390002,117.33481272000063,54390.28317840001
2023-12-15,22:56:51.000,349,11110931,-795,0,1702681010,12990.118606559998,117.30661620000319,54390.290165520004
2023-12-15,22:56:52.000,349,11110951,-795,0,1702681011,12990.159024419998,117.22907577000296,54390.36702384
2023-12-15,22:56:53.000,349,11110919,-795,0,1702681012,12990.185969659993,117.17973186000017,54390.26920416
2023-12-15,22:56:54.000,349,11110878,-795,0,1702681013,12990.233123829988,117.17268273000082,54390.25522992001
2023-12-15,22:56:55.000,349,11110901,-795,0,1702681014,12990.280277999998,117.10924055999931,54390.37401096
2023-12-15,22:56:56.000,349,11110843,-795,0,1702681015,12990.233123829988,117.16563360000146,54390.318114
2023-12-15,22:56:57.000,349,11110957,-795,0,1702681016,12990.253332759989,117.20087924999825,54390.38099808001
2023-12-15,22:56:58.000,349,11110935,-795,0,1702681017,12990.226387519993,117.27137054999912,54390.28317840001
2023-12-15,22:56:59.000,349,11110955,-795,0,1702681018,12990.179233349998,117.41940228000021,54390.29715264
2023-12-15,22:57:00.000,349,11110932,-795,0,1702681019,12990.125342869993,117.53923749000387,54390.28317840001
2023-12-15,22:57:01.000,349,11110937,-795,0,1702681020,12990.212914899988,117.69431835000432,54390.457856400004
2023-12-15,22:57:02.000,349,11110913,-795,0,1702681021,12990.179233349998,117.80710443000135,54390.47183064001
2023-12-15,22:57:03.000,349,11110942,-795,0,1702681022,12990.212914899988,117.91989050999837,54390.47183064001
2023-12-15,22:57:04.000,349,11110894,-795,0,1702681023,12990.145551799993,117.98333267999988,54390.41593368
2023-12-15,22:57:05.000,349,11110869,-795,0,1702681024,12990.219651209998,118.01857833000395,54390.46484352
2023-12-15,22:57:06.000,349,11110908,-795,0,1702681025,12990.280277999998,117.99038180999923,54390.46484352
2023-12-15,22:57:07.000,349,11110879,-795,0,1702681026,12990.374586339989,117.95513616000244,54390.36702384
2023-12-15,22:57:08.000,349,11110940,-795,0,1702681027,12990.45542205999,117.91284137999901,54390.50676624
2023-12-15,22:57:09.000,349,11110944,-795,0,1702681028,12990.60362088,117.82825181999942,54390.63952152001
2023-12-15,22:57:10.000,349,11110966,-795,0,1702681029,12990.772028629995,117.72251487000176,54390.7024056
2023-12-15,22:57:11.000,349,11110950,-795,0,1702681030,12990.960645309991,117.65907270000025,54390.59759880001
2023-12-15,22:57:12.000,349,11110928,-795,0,1702681031,12990.913491139996,117.52513922999788,54390.22728144
2023-12-15,22:57:13.000,349,11110904,-795,0,1702681032,12991.061689959992,117.48284445000172,54390.61856016001
2023-12-15,22:57:14.000,349,11110869,-795,0,1702681033,12991.243570329993,117.4053040200015,54390.65349576
2023-12-15,22:57:15.000,349,11110922,-795,0,1702681034,12991.270515570002,117.28546880999784,54390.492792
2023-12-15,22:57:16.000,349,11110906,-795,0,1702681035,12991.331142360003,117.22907577000296,54390.50676624
2023-12-15,22:57:17.000,349,11110954,-795,0,1702681036,12991.526495349994,117.05284752000443,54390.68144424
2023-12-15,22:57:18.000,349,11110921,-795,0,1702681037,12991.573649519989,116.88366839999799,54390.72336696
2023-12-15,22:57:19.000,349,11110926,-795,0,1702681038,12991.580385829999,116.77793145000032,54390.68843136001
2023-12-15,22:57:20.000,349,11110911,-795,0,1702681039,12991.513022729989,116.64399797999795,54390.56965032001
2023-12-15,22:57:21.000,349,11110878,-795,0,1702681040,12991.499550109998,116.55940841999836,54390.71637984001
2023-12-15,22:57:22.000,349,11110945,-795,0,1702681041,12991.438923319998,116.53121190000093,54390.7722768
2023-12-15,22:57:23.000,349,11110899,-795,0,1702681042,12991.257042949997,116.52416277000157,54390.59759880001
2023-12-15,22:57:24.000,349,11110897,-795,0,1702681043,12991.182943539992,116.552359289999,54390.7024056
2023-12-15,22:57:25.000,349,11110942,-795,0,1702681044,12991.088635200002,116.67219450000266,54390.814199520006
2023-12-15,22:57:26.000,349,11110903,-795,0,1702681045,12991.021272099992,116.73563667000417,54390.981890400006
2023-12-15,22:57:27.000,349,11110876,-795,0,1702681046,12990.913491139996,116.92596318000142,54390.93996768
2023-12-15,22:57:28.000,349,11110906,-795,0,1702681047,12990.84612804,117.07399491000251,54390.8770836
2023-12-15,22:57:29.000,349,11110889,-795,0,1702681048,12990.79897386999,117.22907577000296,54390.76528968001
2023-12-15,22:57:30.000,349,11110888,-795,0,1702681049,12990.852864349996,117.39120576000278,54390.84913512
2023-12-15,22:57:31.000,349,11110899,-795,0,1702681050,12990.900018519991,117.54628662000323,54390.981890400006
2023-12-15,22:57:32.000,349,11110910,-795,0,1702681051,12991.014535789996,117.68022008999833,54391.016826
2023-12-15,22:57:33.000,349,11110908,-795,0,1702681052,12991.075162579997,117.80005530000199,54390.981890400006
2023-12-15,22:57:34.000,349,11110943,-795,0,1702681053,12991.169470920002,117.80005530000199,54390.98887752
2023-12-15,22:57:35.000,349,11110931,-795,0,1702681054,12991.250306640002,117.80710443000135,54391.10067144001
2023-12-15,22:57:36.000,349,11110925,-795,0,1702681055,12991.230097710002,117.68726921999769,54391.03778736
2023-12-15,22:57:37.000,349,11110893,-795,0,1702681056,12991.176207229997,117.68726921999769,54391.09368432001
2023-12-15,22:57:38.000,349,11110925,-795,0,1702681057,12991.162734609992,117.68022008999833,54391.00983888
2023-12-15,22:57:39.000,349,11110934,-795,0,1702681058,12991.236834019997,117.52513922999788,54391.0866972
2023-12-15,22:57:40.000,349,11110874,-795,0,1702681059,12991.459132249998,117.34186184999999,54391.21945248001
2023-12-15,22:57:41.000,349,11110941,-795,0,1702681060,12991.587122139994,117.08809317000123,54391.27534944
2023-12-15,22:57:42.000,349,11110878,-795,0,1702681061,12991.661221549999,116.71448927999882,54391.24041384001
2023-12-15,22:57:43.000,349,11110911,-795,0,1702681062,12991.71511202999,116.4184258200039,54391.296310800004
2023-12-15,22:57:44.000,349,11110874,-795,0,1702681063,12991.661221549999,116.09416584000428,54391.07272296001
2023-12-15,22:57:45.000,349,11110883,-795,0,1702681064,12991.75552988999,115.76990586000466,54391.079710080005
2023-12-15,22:57:46.000,349,11110908,-795,0,1702681065,12991.78247513,115.50908804999926,54391.11464568
2023-12-15,22:57:47.000,349,11110956,-795,0,1702681066,12991.75552988999,115.24122111000179,54391.11464568
2023-12-15,22:57:48.000,349,11110881,-795,0,1702681067,12991.75552988999,115.0579437300039,54391.016826
2023-12-15,22:57:49.000,349,11110931,-795,0,1702681068,12991.708375719994,114.9451576499996,54390.96791616
2023-12-15,22:57:50.000,349,11110888,-795,0,1702681069,12991.70163941,114.8112241800045,54390.89105784
2023-12-15,22:57:51.000,349,11110883,-795,0,1702681070,12991.73532095999,114.7971259199985,54391.00983888
2023-12-15,22:57:52.000,349,11110887,-795,0,1702681071,12991.68143048,114.747782010003,54390.89105784
2023-12-15,22:57:53.000,349,11110901,-795,0,1702681072,12991.70163941,114.76188027000171,54390.92599344001
2023-12-15,22:57:54.000,349,11110951,-795,0,1702681073,12991.667957859994,114.80417504999787,54390.73035408
2023-12-15,22:57:55.000,349,11110958,-795,0,1702681074,12991.69490309999,114.92401026000152,54390.695418480005
2023-12-15,22:57:56.000,349,11110872,-795,0,1702681075,12991.789211439995,115.02269807999983,54390.83516088001
2023-12-15,22:57:57.000,349,11110960,-795,0,1702681076,12991.92393764,115.11433676999877,54390.92599344001
2023-12-15,22:57:58.000,349,11110921,-795,0,1702681077,12992.011509669996,115.24827024000115,54390.95394192001
2023-12-15,22:57:59.000,349,11110897,-795,0,1702681078,12992.00477336,115.29056502000458,54390.8770836
2023-12-15,22:58:00.000,349,11110883,-795,0,1702681079,12992.078872769991,115.41040023000096,54390.98887752
2023-12-15,22:58:01.000,349,11110919,-795,0,1702681080,12992.092345389996,115.42449848999968,54390.95394192001
2023-12-15,22:58:02.000,349,11110905,-795,0,1702681081,12992.152972179996,115.43154761999904,54390.99586464
2023-12-15,22:58:03.000,349,11110925,-795,0,1702681082,12992.159708489991,115.38925284000288,54390.93298056001
2023-12-15,22:58:04.000,349,11110907,-795,0,1702681083,12992.099081699991,115.35400718999881,54390.93996768
2023-12-15,22:58:05.000,349,11110930,-795,0,1702681084,12992.233807899996,115.31171241000266,54391.11464568
2023-12-15,22:58:06.000,349,11110925,-795,0,1702681085,12992.213598969996,115.26941762999923,54391.10067144001
2023-12-15,22:58:07.000,349,11110941,-795,0,1702681086,12992.166444800001,115.18482806999964,54391.07272296001
2023-12-15,22:58:08.000,349,11110893,-795,0,1702681087,12992.06540015,115.10728763999941,54390.92599344001
2023-12-15,22:58:09.000,349,11110903,-795,0,1702681088,12992.152972179996,115.03679633999855,54390.97490328001
2023-12-15,22:58:10.000,349,11110890,-795,0,1702681089,12992.092345389996,114.91696113000216,54390.96791616
2023-12-15,22:58:11.000,349,11110936,-795,0,1702681090,12992.04519122,114.80417504999787,54390.87009648
2023-12-15,22:58:12.000,349,11110895,-795,0,1702681091,12991.950882879995,114.61384854000062,54390.863109360005
2023-12-15,22:58:13.000,349,11110847,-795,0,1702681092,12991.849838229995,114.43057116000273,54390.60458592
2023-12-15,22:58:14.000,349,11110963,-795,0,1702681093,12991.85657453999,114.16975335000461,54390.58362456
2023-12-15,22:58:15.000,349,11110934,-795,0,1702681094,12991.971091809995,113.93008293000457,54390.75131544
2023-12-15,22:58:16.000,349,11110893,-795,0,1702681095,12991.910465019995,113.65516686000046,54390.71637984001
2023-12-15,22:58:17.000,349,11110922,-795,0,1702681096,12991.93741025999,113.47893861000193,54390.646508640006
2023-12-15,22:58:18.000,349,11110920,-795,0,1702681097,12991.85657453999,113.3027103600034,54390.408946560005
2023-12-15,22:58:19.000,349,11110962,-795,0,1702681098,12991.87678346999,113.25336645000061,54390.42292080001
2023-12-15,22:58:20.000,349,11110859,-795,0,1702681099,12991.7622662,113.1899242799991,54390.42292080001
2023-12-15,22:58:21.000,349,11110930,-795,0,1702681100,12991.72184834,113.15467863000231,54390.46484352
2023-12-15,22:58:22.000,349,11110916,-795,0,1702681101,12991.661221549999,113.1899242799991,54390.5626632
2023-12-15,22:58:23.000,349,11110928,-795,0,1702681102,12991.647748929994,113.28156296999805,54390.45086928001
2023-12-15,22:58:24.000,349,11110957,-795,0,1702681103,12991.573649519989,113.3027103600034,54390.26920416
2023-12-15,22:58:25.000,349,11110930,-795,0,1702681104,12991.587122139994,113.38025079000363,54390.38099808001
2023-12-15,22:58:26.000,349,11110920,-795,0,1702681105,12991.708375719994,113.41549644000042,54390.35304960001
2023-12-15,22:58:27.000,349,11110939,-795,0,1702681106,12991.88351978,113.42959469999914,54390.290165520004
2023-12-15,22:58:28.000,349,11110899,-795,0,1702681107,12992.031718599996,113.34500513999956,54390.17138448
2023-12-15,22:58:29.000,349,11110919,-795,0,1702681108,12992.321379929992,113.28156296999805,54390.23426856001
2023-12-15,22:58:30.000,349,11110930,-795,0,1702681109,12992.631250189988,113.16172776000167,54390.33208824001
2023-12-15,22:58:31.000,349,11110984,-795,0,1702681110,12992.93438413999,113.02074515999993,54390.408946560005
2023-12-15,22:58:32.000,349,11110952,-795,0,1702681111,12993.10279189,112.83041865000268,54390.33907536
2023-12-15,22:58:33.000,349,11110896,-795,0,1702681112,12993.291408569996,112.71058343999903,54390.22029432
2023-12-15,22:58:34.000,349,11110886,-795,0,1702681113,12993.318353809991,112.46386388999963,54390.01068072
2023-12-15,22:58:35.000,349,11110938,-795,0,1702681114,12993.405925840001,112.23829172999831,54389.954783760004
2023-12-15,22:58:36.000,349,11110874,-795,0,1702681115,12993.513706799997,112.06206347999978,54390.122474640004
2023-12-15,22:58:37.000,349,11110919,-795,0,1702681116,12993.661905619992,111.89993348999997,54390.26221704001
2023-12-15,22:58:38.000,349,11110922,-795,0,1702681117,12993.729268720002,111.695508720004,54390.16439736001
2023-12-15,22:58:39.000,349,11110941,-795,0,1702681118,12993.736005029998,111.55452612000227,54389.98273224
2023-12-15,22:58:40.000,349,11110886,-795,0,1702681119,12993.722532409993,111.37829787000373,54389.975745120006
2023-12-15,22:58:41.000,349,11110960,-795,0,1702681120,12993.742741339993,111.3853470000031,54390.01766784001
2023-12-15,22:58:42.000,349,11110909,-795,0,1702681121,12993.742741339993,111.29370831000415,54389.954783760004
2023-12-15,22:58:43.000,349,11110886,-795,0,1702681122,12993.709059790002,111.3360030900003,54389.82901560001
2023-12-15,22:58:44.000,349,11110949,-795,0,1702681123,12993.675378239997,111.30075744000351,54389.83600272
2023-12-15,22:58:45.000,349,11110929,-795,0,1702681124,12993.762950269993,111.41354352000053,54389.91286104
2023-12-15,22:58:46.000,349,11110903,-795,0,1702681125,12993.762950269993,111.50518220999948,54389.94080952
2023-12-15,22:58:47.000,349,11110932,-795,0,1702681126,12993.736005029998,111.695508720004,54389.905873920005
2023-12-15,22:58:48.000,349,11110929,-795,0,1702681127,12993.742741339993,111.88583523000125,54389.8639512
2023-12-15,22:58:49.000,349,11110845,-795,0,1702681128,12993.783159199993,112.08321086999786,54389.738183040005
2023-12-15,22:58:50.000,349,11110918,-795,0,1702681129,12993.877467539998,112.28058651000174,54389.74517016
2023-12-15,22:58:51.000,349,11110931,-795,0,1702681130,12994.05261159999,112.54140431999986,54389.81504136
2023-12-15,22:58:52.000,349,11110956,-795,0,1702681131,12994.099765769999,112.73877996000374,54389.87093832
2023-12-15,22:58:53.000,349,11110927,-795,0,1702681132,12994.187337799995,112.9432047299997,54389.80106712001
2023-12-15,22:58:54.000,349,11110938,-795,0,1702681133,12994.36248186,113.08418733000144,54389.79408
2023-12-15,22:58:55.000,349,11110906,-795,0,1702681134,12994.557834849991,113.24631732000125,54389.905873920005
2023-12-15,22:58:56.000,349,11110916,-795,0,1702681135,12994.672352119997,113.39434905000235,54389.82901560001
2023-12-15,22:58:57.000,349,11110926,-795,0,1702681136,12994.813814629997,113.55647904000216,54389.905873920005
2023-12-15,22:58:58.000,349,11110932,-795,0,1702681137,12995.022640239993,113.71155990000261,54389.80106712001
2023-12-15,22:58:59.000,349,11110902,-795,0,1702681138,12995.211256919989,113.831395109999,54389.76613152
2023-12-15,22:59:00.000,349,11110899,-795,0,1702681139,12995.39313728999,114.02172162000352,54389.975745120006
2023-12-15,22:59:01.000,349,11110938,-795,0,1702681140,12995.6019629,114.20499900000141,54390.04561632001
2023-12-15,22:59:02.000,349,11110879,-795,0,1702681141,12995.750161719996,114.38122724999994,54390.05959056
2023-12-15,22:59:03.000,349,11110955,-795,0,1702681142,12995.898360539992,114.62794679999934,54390.10151328
2023-12-15,22:59:04.000,349,11110886,-795,0,1702681143,12995.999405189992,114.83237157000258,54389.9338224
2023-12-15,22:59:05.000,349,11110865,-795,0,1702681144,12996.107186150002,115.0579437300039,54389.99670648001
2023-12-15,22:59:06.000,349,11110919,-795,0,1702681145,12996.235176039998,115.17777894000028,54390.05959056
2023-12-15,22:59:07.000,349,11110902,-795,0,1702681146,12996.376638549998,115.38925284000288,54390.073564800005
2023-12-15,22:59:08.000,349,11110873,-795,0,1702681147,12996.403583789994,115.50908804999926,54390.01766784001
2023-12-15,22:59:09.000,349,11110928,-795,0,1702681148,12996.55851892,115.54433370000334,54390.06657768001
2023-12-15,22:59:10.000,349,11110906,-795,0,1702681149,12996.868389179996,115.6148250000042,54390.26920416
2023-12-15,22:59:11.000,349,11110951,-795,0,1702681150,12997.023324310001,115.70646369000315,54390.32510112
2023-12-15,22:59:12.000,349,11110894,-795,0,1702681151,12997.245622540002,115.72056195000187,54390.241255680005
2023-12-15,22:59:13.000,349,11110955,-795,0,1702681152,12997.387085050002,115.79105325000273,54390.33907536
2023-12-15,22:59:14.000,349,11110958,-795,0,1702681153,12997.467920769988,115.93908498000383,54390.01068072
2023-12-15,22:59:15.000,349,11110936,-795,0,1702681154,12997.744109479994,116.1717062700045,54389.975745120006
2023-12-15,22:59:16.000,349,11110912,-795,0,1702681155,12998.047243429995,116.39022929999919,54390.360036720005
2023-12-15,22:59:17.000,349,11110960,-795,0,1702681156,12998.309959519996,116.6651453700033,54390.51375336
2023-12-15,22:59:18.000,349,11110974,-795,0,1702681157,12998.579411919993,116.94006144000014,54390.492792
2023-12-15,22:59:19.000,349,11110933,-795,0,1702681158,12998.727610739988,117.20792838000489,54390.44388216
2023-12-15,22:59:20.000,349,11110890,-795,0,1702681159,12998.94990896999,117.44759879999765,54390.61157304
2023-12-15,22:59:21.000,349,11110879,-795,0,1702681160,12999.13178933999,117.67317095999897,54390.52074048001
2023-12-15,22:59:22.000,349,11110873,-795,0,1702681161,12999.327142329996,117.8141535600007,54390.66048288
2023-12-15,22:59:23.000,349,11110917,-795,0,1702681162,12999.434923289991,117.94808703000308,54390.66048288
2023-12-15,22:59:24.000,349,11110925,-795,0,1702681163,12999.542704250001,118.05382398000074,54390.70939272
2023-12-15,22:59:25.000,349,11110939,-795,0,1702681164,12999.630276279997,118.2089048400012,54390.96791616
2023-12-15,22:59:26.000,349,11110899,-795,0,1702681165,12999.751529859997,118.25119962000463,54391.00983888
2023-12-15,22:59:27.000,349,11110897,-795,0,1702681166,12999.832365579998,118.2723470100027,54391.079710080005
2023-12-15,22:59:28.000,349,11110893,-795,0,1702681167,12999.886256059988,118.34283831000357,54391.198491120005
2023-12-15,22:59:29.000,349,11110905,-795,0,1702681168,12999.805420340002,118.34283831000357,54391.10765856
2023-12-15,22:59:30.000,349,11110895,-795,0,1702681169,12999.825629270003,118.37808396000037,54391.128619920004
2023-12-15,22:59:31.000,349,11110954,-755,0,1702681170,12999.872783439998,118.38513308999973,54391.30329792
2023-12-15,22:59:32.000,349,11110891,-795,0,1702681171,12999.892992369998,118.38513308999973,54391.26137520001
2023-12-15,22:59:33.000,349,11110914,-795,0,1702681172,12999.879519749993,118.37808396000037,54391.3312464
2023-12-15,22:59:34.000,349,11110986,-795,0,1702681173,12999.980564399993,118.2723470100027,54391.40810472001
2023-12-15,22:59:35.000,349,11110908,-795,0,1702681174,12999.994037019998,118.16661005999777,54391.43605320001
2023-12-15,22:59:36.000,349,11110867,-795,0,1702681175,13000.034454879999,118.09611876000417,54391.49893728
2023-12-15,22:59:37.000,349,11110947,-795,0,1702681176,13000.081609049994,118.0256274600033,54391.38714336001
2023-12-15,22:59:38.000,349,11110841,-795,0,1702681177,13000.142235839994,117.97628355000052,54391.32425928
2023-12-15,22:59:39.000,349,11110917,-795,0,1702681178,13000.202862629994,117.9621852900018,54391.43605320001
2023-12-15,22:59:40.000,349,11110873,-795,0,1702681179,13000.223071559994,117.97628355000052,54391.464001680004
2023-12-15,22:59:41.000,349,11110856,-795,0,1702681180,13000.23654418,118.08906963000481,54391.415091840005
2023-12-15,22:59:42.000,349,11110889,-795,0,1702681181,13000.29717097,118.06792223999946,54391.49893728
2023-12-15,22:59:43.000,349,11110895,-795,0,1702681182,13000.324116209995,118.12431528000161,54391.49893728
2023-12-15,22:59:44.000,349,11110884,-795,0,1702681183,13000.23654418,118.23710135999863,54391.4011176
2023-12-15,22:59:45.000,349,11110950,-795,0,1702681184,13000.243280489995,118.2723470100027,54391.42207896
2023-12-15,22:59:46.000,349,11110895,-795,0,1702681185,13000.202862629994,118.46972264999931,54391.49893728
2023-12-15,22:59:47.000,349,11110910,-795,0,1702681186,13000.088345359989,118.60365612000169,54391.47797592001
2023-12-15,22:59:48.000,349,11110952,-795,0,1702681187,12999.967091779989,118.75873698000214,54391.415091840005
2023-12-15,22:59:49.000,349,11110904,-795,0,1702681188,12999.879519749993,118.92791610000131,54391.45002744
2023-12-15,22:59:50.000,349,11110898,-795,0,1702681189,12999.845838200003,119.05480044000433,54391.59675696001
2023-12-15,22:59:51.000,349,11110913,-795,0,1702681190,12999.805420340002,119.24512695000158,54391.631692560004
2023-12-15,22:59:52.000,349,11110896,-795,0,1702681191,12999.738057239992,119.40020781000203,54391.51989864
2023-12-15,22:59:53.000,349,11110938,-795,0,1702681192,12999.839101889993,119.52709214999777,54391.67361528001
2023-12-15,22:59:54.000,349,11110961,-795,0,1702681193,12999.845838200003,119.604632579998,54391.57579560001
2023-12-15,22:59:55.000,349,11110947,-795,0,1702681194,12999.987300709989,119.71036953000294,54391.65964104
2023-12-15,22:59:56.000,349,11110936,-795,0,1702681195,13000.088345359989,119.80905735000124,54391.6107312
2023-12-15,22:59:57.000,349,11110916,-795,0,1702681196,13000.283698349995,119.85135213000467,54391.8552804
2023-12-15,22:59:58.000,349,11110959,-795,0,1702681197,13000.43189716999,119.89364691000083,54391.89021600001
2023-12-15,22:59:59.000,349,11110925,-795,0,1702681198,13000.607041229996,119.90774516999954,54391.88322888
2023-12-15,23:00:00.000,349,11110895,-795,0,1702681199,13000.714822189992,119.99938385999849,54391.820344800006
2023-12-15,23:00:01.000,349,11110926,-795,0,1702681200,13000.876493629992,119.99938385999849,54391.89720312
2023-12-15,23:00:02.000,349,11110969,-795,0,1702681201,13001.024692450002,120.04167864000192,54391.820344800006
2023-12-15,23:00:03.000,349,11111007,-795,0,1702681202,13001.098791859993,120.02053125000384,54391.79239632001
2023-12-15,23:00:04.000,349,11110975,-795,0,1702681203,13001.172891269998,120.04872777000128,54391.83431904
2023-12-15,23:00:05.000,349,11110937,-795,0,1702681204,13001.334562709999,120.06987515999936,54391.93912584001
2023-12-15,23:00:06.000,349,11110904,-795,0,1702681205,13001.32782639999,120.05577690000064,54391.94611296
2023-12-15,23:00:07.000,349,11110871,-795,0,1702681206,13001.38845318999,120.03462951000256,54391.97406144
2023-12-15,23:00:08.000,349,11110867,-795,0,1702681207,13001.273935919999,120.06282603,54391.89720312
2023-12-15,23:00:09.000,349,11110884,-795,0,1702681208,13001.294144849999,120.04167864000192,54391.97406144
2023-12-15,23:00:10.000,349,11110973,-795,0,1702681209,13001.253726989999,120.1262682000015,54391.96008720001
2023-12-15,23:00:11.000,349,11110926,-795,0,1702681210,13001.226781749989,120.11216994000279,54391.98104856001
2023-12-15,23:00:12.000,349,11110935,-795,0,1702681211,13001.145946029988,120.24610340999789,54392.04393264
2023-12-15,23:00:13.000,349,11110919,-795,0,1702681212,13001.058373999993,120.35888949000218,54391.988035680006
2023-12-15,23:00:14.000,349,11110904,-795,0,1702681213,13000.943856730002,120.48577382999792,54392.064894
2023-12-15,23:00:15.000,349,11110896,-795,0,1702681214,13000.721558500001,120.62675642999966,54392.05091976
2023-12-15,23:00:16.000,349,11110893,-795,0,1702681215,13000.586832299996,120.69019860000117,54391.9251516
2023-12-15,23:00:17.000,349,11110933,-795,0,1702681216,13000.53294181999,120.78888641999947,54392.26053336
2023-12-15,23:00:18.000,349,11110937,-795,0,1702681217,13000.41168823999,120.85232859000098,54392.27450760001
2023-12-15,23:00:19.000,349,11110929,-795,0,1702681218,13000.19612632,120.8664268499997,54392.14175232
2023-12-15,23:00:20.000,349,11110929,-795,0,1702681219,13000.068136429989,120.8664268499997,54392.27450760001
2023-12-15,23:00:21.000,349,11110962,-795,0,1702681220,13000.088345359989,120.78183729000011,54392.40726288
2023-12-15,23:00:22.000,349,11110920,-795,0,1702681221,13000.041191189994,120.72544424999796,54392.44219848001
2023-12-15,23:00:23.000,349,11110939,-795,0,1702681222,12999.946882849988,120.61265817000094,54392.491108320006
2023-12-15,23:00:24.000,349,11110884,-795,0,1702681223,12999.879519749993,120.54921599999943,54392.38630152
2023-12-15,23:00:25.000,349,11110898,-795,0,1702681224,12999.832365579998,120.49987209000392,54392.39328864001
2023-12-15,23:00:26.000,349,11110942,-795,0,1702681225,12999.765002480002,120.35888949000218,54392.40027576
2023-12-15,23:00:27.000,349,11110869,-795,0,1702681226,12999.738057239992,120.22495601999981,54392.40027576
2023-12-15,23:00:28.000,349,11110945,-795,0,1702681227,12999.556176869992,120.15446471999894,54392.33739168
2023-12-15,23:00:29.000,349,11110983,-795,0,1702681228,12999.542704250001,120.06282603,54392.33739168
2023-12-15,23:00:30.000,349,11110879,-795,0,1702681229,12999.488813769996,119.9288925600049,54392.44219848001
2023-12-15,23:00:31.000,349,11110919,-795,0,1702681230,12999.36082388,119.80200822000188,54392.42822424
2023-12-15,23:00:32.000,349,11110944,-795,0,1702681231,12999.13852565,119.69627127000422,54392.39328864001
2023-12-15,23:00:33.000,349,11110907,-795,0,1702681232,12999.064426239995,119.61873084000399,54392.3793144
2023-12-15,23:00:34.000,349,11110947,-795,0,1702681233,12998.821919079994,119.56233780000184,54392.26053336
2023-12-15,23:00:35.000,349,11110913,-795,0,1702681234,12998.653511329998,119.44250258999818,54392.253546240005
2023-12-15,23:00:36.000,349,11110931,-795,0,1702681235,12998.512048819997,119.40725694000139,54392.31643032001
2023-12-15,23:00:37.000,349,11110897,-795,0,1702681236,12998.363850000002,119.33676564000052,54392.35835304
2023-12-15,23:00:38.000,349,11110936,-795,0,1702681237,12998.134815459991,119.2239795600035,54392.34437880001
2023-12-15,23:00:39.000,349,11110891,-795,0,1702681238,12998.00008926,119.10414434999984,54392.19066216
2023-12-15,23:00:40.000,349,11110872,-795,0,1702681239,12997.7575821,119.01955479000026,54392.134765200004
2023-12-15,23:00:41.000,349,11110931,-795,0,1702681240,12997.582438039994,118.89267045000452,54392.00899704001
2023-12-15,23:00:42.000,349,11110936,-795,0,1702681241,12997.481393389993,118.72349132999807,54392.09982960001
2023-12-15,23:00:43.000,349,11110915,-795,0,1702681242,12997.339930879993,118.57545960000425,54392.00200992
2023-12-15,23:00:44.000,349,11110918,-795,0,1702681243,12997.158050509992,118.44152613000188,54391.97406144
2023-12-15,23:00:45.000,349,11110909,-795,0,1702681244,12997.043533240001,118.27939614000206,54391.98104856001
2023-12-15,23:00:46.000,349,11110960,-795,0,1702681245,12996.98290645,118.08202049999818,54392.02297128
2023-12-15,23:00:47.000,349,11110882,-795,0,1702681246,12996.8818618,117.92693963999773,54391.89021600001
2023-12-15,23:00:48.000,349,11110924,-795,0,1702681247,12996.67303618999,117.76480964999791,54391.74348648001
2023-12-15,23:00:49.000,349,11110891,-795,0,1702681248,12996.464210579994,117.66612182999961,54391.58976984
2023-12-15,23:00:50.000,349,11110831,-795,0,1702681249,12996.282330209993,117.6167779200041,54391.60374408001
2023-12-15,23:00:51.000,349,11110903,-795,0,1702681250,12996.134131389997,117.57448314000067,54391.49195016
2023-12-15,23:00:52.000,349,11110915,-795,0,1702681251,12996.006141500002,117.54628662000323,54391.464001680004
2023-12-15,23:00:53.000,349,11110868,-795,0,1702681252,12995.925305780002,117.6026796599981,54391.44304032
2023-12-15,23:00:54.000,349,11110895,-795,0,1702681253,12995.770370649996,117.6026796599981,54391.38015624
2023-12-15,23:00:55.000,349,11110947,-795,0,1702681254,12995.58175397,117.60972879000474,54391.26836232001
2023-12-15,23:00:56.000,349,11110971,-795,0,1702681255,12995.48070932,117.70136748000368,54391.16355552
2023-12-15,23:00:57.000,349,11110897,-795,0,1702681256,12995.33924681,117.76480964999791,54391.10765856
2023-12-15,23:00:58.000,349,11110935,-795,0,1702681257,12995.27188370999,117.72956400000112,54390.90503208001
2023-12-15,23:00:59.000,349,11110939,-795,0,1702681258,12995.197784299999,117.72251487000176,54390.793238160004
2023-12-15,23:01:00.000,349,11110974,-795,0,1702681259,12995.130421199989,117.68726921999769,54390.78625104001
2023-12-15,23:01:01.000,349,11110870,-795,0,1702681260,12995.184311679994,117.63792531000217,54390.912019200005
2023-12-15,23:01:02.000,349,11110951,-795,0,1702681261,12995.137157509998,117.56038488000195,54390.61157304
2023-12-15,23:01:03.000,349,11110996,-795,0,1702681262,12995.123684889993,117.53218836000451,54390.646508640006
2023-12-15,23:01:04.000,349,11110910,-795,0,1702681263,12995.123684889993,117.46169706000364,54390.646508640006
2023-12-15,23:01:05.000,349,11110932,-795,0,1702681264,12995.076530719998,117.49694271000044,54390.576637440005
2023-12-15,23:01:06.000,349,11110909,-795,0,1702681265,12995.076530719998,117.46169706000364,54390.52074048001
2023-12-15,23:01:07.000,349,11110960,-795,0,1702681266,12995.042849169993,117.53218836000451,54390.42292080001
2023-12-15,23:01:08.000,349,11110912,-795,0,1702681267,12994.975486069998,117.57448314000067,54390.36702384
2023-12-15,23:01:09.000,349,11110917,-795,0,1702681268,12995.049585479988,117.69431835000432,54390.527727600005
2023-12-15,23:01:10.000,349,11110864,-795,0,1702681269,12994.962013449993,117.73661313000048,54390.52074048001
2023-12-15,23:01:11.000,349,11110898,-795,0,1702681270,12994.935068209998,117.79300617000263,54390.42990792001
2023-12-15,23:01:12.000,349,11110896,-795,0,1702681271,12994.834023559997,117.82120269000006,54390.37401096
2023-12-15,23:01:13.000,349,11110902,-795,0,1702681272,12994.712769979997,117.83530094999878,54390.27619128
2023-12-15,23:01:14.000,349,11110923,-795,0,1702681273,12994.557834849991,117.70136748000368,54390.13644888001
2023-12-15,23:01:15.000,349,11110929,-795,0,1702681274,12994.409636029995,117.58858139999938,54390.1783716
2023-12-15,23:01:16.000,349,11110908,-795,0,1702681275,12994.187337799995,117.43350053999893,54390.26920416
2023-12-15,23:01:17.000,349,11110962,-795,0,1702681276,12994.07282052999,117.22907577000296,54390.11548752001
2023-12-15,23:01:18.000,349,11110901,-795,0,1702681277,12993.924621709994,117.05284752000443,54390.360036720005
2023-12-15,23:01:19.000,349,11110959,-795,0,1702681278,12993.715796099998,116.84137362000183,54390.26920416
2023-12-15,23:01:20.000,349,11110946,-795,0,1702681279,12993.392453219996,116.64399797999795,54390.024654960005
2023-12-15,23:01:21.000,349,11110896,-795,0,1702681280,12993.14320975,116.52416277000157,54390.01766784001
2023-12-15,23:01:22.000,349,11110916,-795,0,1702681281,12993.00174724,116.36203278000175,54390.01068072
2023-12-15,23:01:23.000,349,11110920,-795,0,1702681282,12992.786185319994,116.22809930999938,54389.74517016
2023-12-15,23:01:24.000,349,11110966,-795,0,1702681283,12992.705349599993,116.05187106000085,54389.619402000004
2023-12-15,23:01:25.000,349,11110951,-795,0,1702681284,12992.759240079999,115.93203585000447,54389.70324744
2023-12-15,23:01:26.000,349,11110904,-795,0,1702681285,12992.745767459994,115.76285672999802,54389.63337624001
2023-12-15,23:01:27.000,349,11110914,-795,0,1702681286,12992.813130559989,115.67826716999843,54389.4796596
2023-12-15,23:01:28.000,349,11111003,-795,0,1702681287,12992.87375734999,115.57253022000077,54389.256071760006
2023-12-15,23:01:29.000,349,11110870,-795,0,1702681288,12993.02195617,115.54433370000334,54389.270046
2023-12-15,23:01:30.000,349,11110927,-795,0,1702681289,12993.11626450999,115.45269501000439,54389.04645816
2023-12-15,23:01:31.000,349,11110926,-795,0,1702681290,12993.210572849996,115.44564587999776,54389.067419520004
2023-12-15,23:01:32.000,349,11110945,-795,0,1702681291,12993.291408569996,115.46679327000311,54389.13030360001
2023-12-15,23:01:33.000,349,11110969,-795,0,1702681292,12993.352035359996,115.48089153000183,54388.98357408
2023-12-15,23:01:34.000,349,11110903,-795,0,1702681293,12993.426134770001,115.45974414000375,54388.97658696
2023-12-15,23:01:35.000,349,11110967,-795,0,1702681294,12993.493497869997,115.51613717999862,54389.018509680005
2023-12-15,23:01:36.000,349,11110884,-795,0,1702681295,12993.540652039992,115.50908804999926,54388.8857544
2023-12-15,23:01:37.000,349,11110916,-795,0,1702681296,12993.513706799997,115.57253022000077,54388.83684456
2023-12-15,23:01:38.000,349,11110934,-795,0,1702681297,12993.554124659997,115.51613717999862,54388.66915368
2023-12-15,23:01:39.000,349,11110945,-795,0,1702681298,12993.688850860002,115.46679327000311,54388.64819232
2023-12-15,23:01:40.000,349,11110937,-795,0,1702681299,12993.776422889998,115.44564587999776,54388.780947600004
2023-12-15,23:01:41.000,349,11110900,-795,0,1702681300,12993.897676469998,115.35400718999881,54388.801908960006
2023-12-15,23:01:42.000,349,11110921,-795,0,1702681301,12994.079556839999,115.191877199999,54388.76697336
2023-12-15,23:01:43.000,349,11110921,-795,0,1702681302,12994.15365624999,115.02269807999983,54388.69710216
2023-12-15,23:01:44.000,349,11110888,-795,0,1702681303,12994.167128869994,114.8112241800045,54388.53639840001
2023-12-15,23:01:45.000,349,11110869,-795,0,1702681304,12994.20081042,114.64204505999805,54388.45954008001
2023-12-15,23:01:46.000,349,11110932,-795,0,1702681305,12994.24122828,114.43762029000209,54388.45954008001
2023-12-15,23:01:47.000,349,11110935,-795,0,1702681306,12994.27490982999,114.2402446499982,54388.52242416
2023-12-15,23:01:48.000,349,11110923,-795,0,1702681307,12994.28164614,114.12040944000182,54388.43857872001
2023-12-15,23:01:49.000,349,11110898,-795,0,1702681308,12994.207546729995,113.95123032000265,54388.347746160005
2023-12-15,23:01:50.000,349,11110936,-795,0,1702681309,12994.126711009994,113.86664076000307,54388.19402952
2023-12-15,23:01:51.000,349,11110939,-795,0,1702681310,12994.146919939994,113.83844423999835,54388.396656000004
2023-12-15,23:01:52.000,349,11110955,-795,0,1702681311,12994.09302945999,113.85254250000435,54388.249926480006
2023-12-15,23:01:53.000,349,11110916,-795,0,1702681312,12994.059347909999,113.831395109999,54388.09620984
2023-12-15,23:01:54.000,349,11110915,-795,0,1702681313,12993.991984809989,113.87368989000242,54388.0473
2023-12-15,23:01:55.000,349,11110895,-795,0,1702681314,12994.05261159999,113.97237771000073,54388.012364400005
2023-12-15,23:01:56.000,349,11110942,-795,0,1702681315,12994.1199747,114.1063111800031,54388.13813256
2023-12-15,23:01:57.000,349,11110916,-795,0,1702681316,12994.18060149,114.19090074000269,54388.17306816001
2023-12-15,23:01:58.000,349,11110917,-795,0,1702681317,12994.22101935,114.24729378000484,54388.082235600006
2023-12-15,23:01:59.000,349,11110983,-795,0,1702681318,12994.27490982999,114.38122724999994,54388.04031288
2023-12-15,23:02:00.000,349,11110890,-795,0,1702681319,12994.29511875999,114.46581680999952,54388.061274240004
2023-12-15,23:02:01.000,349,11110957,-795,0,1702681320,12994.36248186,114.57860289000382,54388.061274240004
2023-12-15,23:02:02.000,349,11110931,-795,0,1702681321,12994.41637233999,114.67024158000277,54387.92153184
2023-12-15,23:02:03.000,349,11110938,-795,0,1702681322,12994.517416989991,114.66319245000341,54387.92851896
2023-12-15,23:02:04.000,349,11110910,-795,0,1702681323,12994.537625919991,114.69138897000084,54387.94948032
2023-12-15,23:02:05.000,349,11110920,-795,0,1702681324,12994.679088429992,114.74073288000363,54388.17306816001
2023-12-15,23:02:06.000,349,11110938,-795,0,1702681325,12994.652143189996,114.68433984000148,54388.110184080004
2023-12-15,23:02:07.000,349,11110919,-795,0,1702681326,12994.638670569992,114.70548722999956,54388.02633864
2023-12-15,23:02:08.000,349,11110922,-795,0,1702681327,12994.625197950001,114.70548722999956,54387.85166064
2023-12-15,23:02:09.000,349,11110921,-795,0,1702681328,12994.665615810001,114.73368375000427,54387.893583360004
2023-12-15,23:02:10.000,349,11110959,-795,0,1702681329,12994.658879499992,114.6984381000002,54387.88659624001
2023-12-15,23:02:11.000,349,11110945,-795,0,1702681330,12994.732978909997,114.65614332000405,54387.83768640001
2023-12-15,23:02:12.000,349,11110939,-795,0,1702681331,12994.807078320002,114.67024158000277,54387.90057048
2023-12-15,23:02:13.000,349,11110970,-795,0,1702681332,12994.921595589993,114.66319245000341,54387.7328796
2023-12-15,23:02:14.000,349,11110956,-795,0,1702681333,12995.002431309993,114.62089766999998,54387.64204704
2023-12-15,23:02:15.000,349,11110867,-795,0,1702681334,12995.157366439998,114.67024158000277,54387.78877656001
2023-12-15,23:02:16.000,349,11110919,-795,0,1702681335,12995.231465849989,114.60679941000126,54387.71191824
2023-12-15,23:02:17.000,349,11110894,-795,0,1702681336,12995.35271942999,114.61384854000062,54387.523266
2023-12-15,23:02:18.000,349,11110891,-795,0,1702681337,12995.224729539994,114.57860289000382,54387.460381920006
2023-12-15,23:02:19.000,349,11110916,-795,0,1702681338,12995.386400979995,114.47286593999888,54387.43243344001
2023-12-15,23:02:20.000,349,11110872,-795,0,1702681339,12995.447027769995,114.43762029000209,54387.45339480001
2023-12-15,23:02:21.000,349,11110957,-795,0,1702681340,12995.649117069996,114.36007986000186,54387.5931372
2023-12-15,23:02:22.000,349,11110951,-795,0,1702681341,12995.68279862,114.28253943000163,54387.509291760005
2023-12-15,23:02:23.000,349,11110893,-795,0,1702681342,12995.777106959991,114.21204813000077,54387.50230464001
2023-12-15,23:02:24.000,349,11110927,-795,0,1702681343,12995.830997439996,114.17680248000397,54387.341600880005
2023-12-15,23:02:25.000,349,11110847,-795,0,1702681344,12995.965723640002,114.08516378999775,54387.509291760005
2023-12-15,23:02:26.000,349,11110949,-795,0,1702681345,12996.066768290002,114.09221292000439,54387.439420560004
2023-12-15,23:02:27.000,349,11110920,-795,0,1702681346,12996.167812940002,113.96532858000137,54387.411472080006
2023-12-15,23:02:28.000,349,11110966,-795,0,1702681347,12996.228439729988,114.03581988000224,54387.32762664
2023-12-15,23:02:29.000,349,11110914,-795,0,1702681348,12996.396847479999,113.9935250999988,54387.33461376001
2023-12-15,23:02:30.000,349,11110912,-795,0,1702681349,12996.57199153999,114.02877075000288,54387.43243344001
2023-12-15,23:02:31.000,349,11110922,-795,0,1702681350,12996.61240939999,114.03581988000224,54387.48134328001
2023-12-15,23:02:32.000,349,11110872,-795,0,1702681351,12996.686508809995,114.13450770000054,54387.4184592
2023-12-15,23:02:33.000,349,11110934,-795,0,1702681352,12996.75387190999,114.16270421999798,54387.43243344001
2023-12-15,23:02:34.000,349,11110962,-795,0,1702681353,12996.69998143,114.30368681999971,54387.36256224001
2023-12-15,23:02:35.000,349,11110998,-795,0,1702681354,12996.72019036,114.36712899000122,54387.42544632
2023-12-15,23:02:36.000,349,11110929,-795,0,1702681355,12996.706717739995,114.45876768000016,54387.57217584001
2023-12-15,23:02:37.000,349,11110914,-795,0,1702681356,12996.79428976999,114.51516072000231,54387.7328796
2023-12-15,23:02:38.000,349,11110965,-795,0,1702681357,12996.73366297999,114.58565202000318,54387.676982640005
2023-12-15,23:02:39.000,349,11110954,-795,0,1702681358,12996.71345404999,114.58565202000318,54387.6630084
2023-12-15,23:02:40.000,349,11110908,-795,0,1702681359,12996.6797725,114.65614332000405,54387.75384096
2023-12-15,23:02:41.000,349,11110947,-795,0,1702681360,12996.807762389995,114.64909419000469,54387.73986672001
2023-12-15,23:02:42.000,349,11110935,-795,0,1702681361,12996.87512548999,114.6349959299987,54387.81672504001
2023-12-15,23:02:43.000,349,11110945,-795,0,1702681362,12996.94248859,114.56450462999783,54387.774802320004
2023-12-15,23:02:44.000,349,11110982,-795,0,1702681363,12996.989642759996,114.53630811000039,54387.86563488001
2023-12-15,23:02:45.000,349,11110904,-795,0,1702681364,12997.218677299992,114.44466942000145,54388.06826136
2023-12-15,23:02:46.000,349,11110920,-795,0,1702681365,12997.292776709997,114.31073594999907,54388.10319696001
2023-12-15,23:02:47.000,349,11110949,-795,0,1702681366,12997.360139809993,114.16975335000461,54388.012364400005
2023-12-15,23:02:48.000,349,11110987,-795,0,1702681367,12997.373612429998,114.08516378999775,54387.893583360004
2023-12-15,23:02:49.000,349,11110896,-795,0,1702681368,12997.521811249993,113.94418119000329,54387.9774288
2023-12-15,23:02:50.000,349,11110917,-795,0,1702681369,12997.629592209989,113.85254250000435,54388.02633864
2023-12-15,23:02:51.000,349,11110912,-795,0,1702681370,12997.663273759994,113.73975642000005,54388.012364400005
2023-12-15,23:02:52.000,349,11110954,-795,0,1702681371,12997.696955309999,113.74680554999941,54388.0473
2023-12-15,23:02:53.000,349,11110957,-795,0,1702681372,12997.79126364999,113.70451077000325,54387.99839016
2023-12-15,23:02:54.000,349,11110968,-795,0,1702681373,12997.83168150999,113.76795294000476,54388.061274240004
2023-12-15,23:02:55.000,349,11110903,-795,0,1702681374,12997.91925354,113.7961494600022,54388.15909392
2023-12-15,23:02:56.000,349,11110892,-795,0,1702681375,12997.89904461,113.97237771000073,54388.20101664001
2023-12-15,23:02:57.000,349,11110934,-795,0,1702681376,12998.027034499995,114.12040944000182,54388.20101664001
2023-12-15,23:02:58.000,349,11110913,-795,0,1702681377,12997.95293508999,114.27549030000228,54388.04031288
2023-12-15,23:02:59.000,349,11110856,-795,0,1702681378,12998.06071605,114.3882763799993,54388.20800376
2023-12-15,23:03:00.000,349,11110903,-795,0,1702681379,12998.12134284,114.55040636999911,54388.40364312
2023-12-15,23:03:01.000,349,11110981,-795,0,1702681380,12998.20217856,114.60679941000126,54388.42460448
2023-12-15,23:03:02.000,349,11110923,-795,0,1702681381,12998.269541659996,114.67024158000277,54388.48050144
2023-12-15,23:03:03.000,349,11110894,-795,0,1702681382,12998.343641070001,114.76188027000171,54388.59928248
2023-12-15,23:03:04.000,349,11110872,-795,0,1702681383,12998.330168449997,114.76188027000171,54388.53639840001
2023-12-15,23:03:05.000,349,11110857,-795,0,1702681384,12998.417740479992,114.81827331000386,54388.57832112001
2023-12-15,23:03:06.000,349,11110900,-795,0,1702681385,12998.498576199992,114.82532244000322,54388.74601200001
2023-12-15,23:03:07.000,349,11110935,-795,0,1702681386,12998.579411919993,114.83237157000258,54388.83684456
2023-12-15,23:03:08.000,349,11110901,-795,0,1702681387,12998.505312510002,114.87466634999873,54388.85780592
2023-12-15,23:03:09.000,349,11110935,-795,0,1702681388,12998.579411919993,114.95925590999832,54388.920690000006
2023-12-15,23:03:10.000,349,11110916,-795,0,1702681389,12998.666983949988,115.00859982000111,54389.116329360004
2023-12-15,23:03:11.000,349,11110949,-715,0,1702681390,12998.761292289993,115.12843503000477,54389.21414904
2023-12-15,23:03:12.000,349,11110945,-795,0,1702681391,12998.788237529989,115.19892632999836,54389.33293008
2023-12-15,23:03:13.000,349,11110928,-795,0,1702681392,12998.855600629999,115.3681054500048,54389.3399172
2023-12-15,23:03:14.000,349,11110978,-795,0,1702681393,12998.875809559999,115.45269501000439,54389.402801280004
2023-12-15,23:03:15.000,349,11110966,-795,0,1702681394,12998.922963729994,115.57253022000077,54389.353891440005
2023-12-15,23:03:16.000,349,11110959,-795,0,1702681395,12999.037481,115.69236543000443,54389.56350504001
2023-12-15,23:03:17.000,349,11110910,-795,0,1702681396,12999.19915244,115.83334802999889,54389.82901560001
2023-12-15,23:03:18.000,349,11110889,-795,0,1702681397,12999.25977923,115.91088845999911,54389.89189968
2023-12-15,23:03:19.000,349,11110907,-795,0,1702681398,12999.19241612999,116.02367454000341,54389.74517016
2023-12-15,23:03:20.000,349,11110930,-795,0,1702681399,12999.2395703,116.11531323000236,54389.8639512
2023-12-15,23:03:21.000,349,11110933,-795,0,1702681400,12999.36082388,116.19990279000194,54389.99670648001
2023-12-15,23:03:22.000,349,11110930,-795,0,1702681401,12999.448395909996,116.27744322000217,54390.094526160006
2023-12-15,23:03:23.000,349,11110895,-795,0,1702681402,12999.542704250001,116.29154148000089,54390.03164208
2023-12-15,23:03:24.000,349,11110903,-795,0,1702681403,12999.650485209997,116.3056397399996,54390.15042312
2023-12-15,23:03:25.000,349,11110919,-795,0,1702681404,12999.933410229998,116.2421975699981,54390.33907536
2023-12-15,23:03:26.000,349,11110921,-795,0,1702681405,13000.088345359989,116.12236236000172,54390.44388216
2023-12-15,23:03:27.000,349,11110901,-795,0,1702681406,13000.29717097,115.9954780199987,54390.527727600005
2023-12-15,23:03:28.000,349,11110952,-795,0,1702681407,13000.45884241,115.84744629000488,54390.50676624
2023-12-15,23:03:29.000,349,11110858,-795,0,1702681408,13000.586832299996,115.7135128200025,54390.63952152001
2023-12-15,23:03:30.000,349,11110991,-795,0,1702681409,13000.640722780001,115.53023544000462,54390.73734120001
2023-12-15,23:03:31.000,349,11110925,-795,0,1702681410,13000.654195399991,115.39630197000224,54390.77926392
2023-12-15,23:03:32.000,349,11110901,-795,0,1702681411,13000.573359679991,115.33990893000009,54390.863109360005
2023-12-15,23:03:33.000,349,11111061,-795,0,1702681412,13000.49252395999,115.3681054500048,54390.91900632
2023-12-15,23:03:34.000,349,11110944,-795,0,1702681413,13000.35779776,115.37515458000416,54391.016826
2023-12-15,23:03:35.000,349,11110967,-795,0,1702681414,13000.182653699994,115.55843196000205,54391.16355552
2023-12-15,23:03:36.000,349,11110903,-795,0,1702681415,13000.027718569989,115.78400412000337,54391.21945248001
2023-12-15,23:03:37.000,349,11110899,-795,0,1702681416,12999.886256059988,116.07301844999893,54391.25438808
2023-12-15,23:03:38.000,349,11110878,-795,0,1702681417,12999.670694139997,116.36203278000175,54391.16355552
2023-12-15,23:03:39.000,349,11110897,-795,0,1702681418,12999.623539970002,116.63694884999859,54391.23342672
2023-12-15,23:03:40.000,349,11110952,-795,0,1702681419,12999.616803659992,116.95415969999885,54391.38015624
2023-12-15,23:03:41.000,349,11110929,-795,0,1702681420,12999.677430449992,117.18678098999953,54391.415091840005
2023-12-15,23:03:42.000,349,11110908,-795,0,1702681421,12999.852574509998,117.37710750000406,54391.582782720005
2023-12-15,23:03:43.000,349,11110870,-795,0,1702681422,13000.047927499989,117.5039918399998,54391.582782720005
2023-12-15,23:03:44.000,349,11110892,-795,0,1702681423,13000.12876321999,117.54628662000323,54391.51989864
2023-12-15,23:03:45.000,349,11110868,-795,0,1702681424,13000.33758883,117.57448314000067,54391.70855088
2023-12-15,23:03:46.000,349,11110889,-795,0,1702681425,13000.546414439996,117.4053040200015,54391.820344800006
2023-12-15,23:03:47.000,349,11110936,-795,0,1702681426,13000.701349570001,117.29956707000383,54391.89021600001
2023-12-15,23:03:48.000,349,11110854,-795,0,1702681427,13000.795657909992,117.10924055999931,54391.88322888
2023-12-15,23:03:49.000,349,11110921,-795,0,1702681428,13000.889966249997,116.91891405000206,54391.988035680006
2023-12-15,23:03:50.000,349,11110910,-795,0,1702681429,13000.916911489992,116.64399797999795,54392.21861064
2023-12-15,23:03:51.000,349,11110976,-795,0,1702681430,13000.916911489992,116.36203278000175,54392.24655912001
2023-12-15,23:03:52.000,349,11110910,-795,0,1702681431,13000.822603150002,116.18580453000322,54392.27450760001
2023-12-15,23:03:53.000,349,11110913,-795,0,1702681432,13000.761976360001,115.98137975999998,54392.239572
2023-12-15,23:03:54.000,349,11110914,-795,0,1702681433,13000.586832299996,115.90383932999976,54392.17668792001
2023-12-15,23:03:55.000,349,11110899,-795,0,1702681434,13000.485787649995,115.8967902000004,54392.22559776001
2023-12-15,23:03:56.000,349,11110929,-795,0,1702681435,13000.425160859995,115.94613411000319,54392.421237120005
2023-12-15,23:03:57.000,349,11110999,-795,0,1702681436,13000.445369789995,116.0095762800047,54392.49809544
2023-12-15,23:03:58.000,349,11110912,-795,0,1702681437,13000.33085251999,116.15760800999851,54392.49809544
2023-12-15,23:03:59.000,349,11110929,-795,0,1702681438,13000.20959893999,116.3056397399996,54392.51206968001
2023-12-15,23:04:00.000,349,11110841,-795,0,1702681439,13000.007509639989,116.46776972999942,54392.54700528
2023-12-15,23:04:01.000,349,11110864,-795,0,1702681440,13000.041191189994,116.62989971999923,54392.77758024001
2023-12-15,23:04:02.000,349,11110907,-795,0,1702681441,12999.933410229998,116.74973493000289,54392.77758024001
2023-12-15,23:04:03.000,349,11110915,-795,0,1702681442,12999.933410229998,116.77793145000032,54392.85443856
2023-12-15,23:04:04.000,349,11110956,-795,0,1702681443,12999.892992369998,116.84842275000119,54392.91732264001
2023-12-15,23:04:05.000,349,11111019,-795,0,1702681444,12999.946882849988,116.82727536000311,54393.11296200001
2023-12-15,23:04:06.000,349,11110912,-795,0,1702681445,12999.940146539993,116.69334189000074,54393.161871840006
2023-12-15,23:04:07.000,349,11110899,-795,0,1702681446,13000.007509639989,116.54531015999964,54393.20379456001
2023-12-15,23:04:08.000,349,11110905,-795,0,1702681447,12999.933410229998,116.32678712999768,54393.09898776
2023-12-15,23:04:09.000,349,11110856,-795,0,1702681448,13000.054663809999,115.96728150000126,54393.161871840006
2023-12-15,23:04:10.000,349,11110991,-795,0,1702681449,13000.182653699994,115.72056195000187,54393.23873016
2023-12-15,23:04:11.000,349,11110926,-795,0,1702681450,13000.39821562,115.52318630999798,54393.18283320001
2023-12-15,23:04:12.000,349,11110918,-795,0,1702681451,13000.43189716999,115.47384240000247,54393.210781680005
2023-12-15,23:04:13.000,349,11110993,-795,0,1702681452,13000.47231502999,115.41744936000032,54393.15488472001
2023-12-15,23:04:14.000,349,11110948,-795,0,1702681453,13000.465578719995,115.36105631999817,54393.23873016
2023-12-15,23:04:15.000,349,11110914,-795,0,1702681454,13000.47905134,115.36105631999817,54393.32257560001
2023-12-15,23:04:16.000,349,11110881,-795,0,1702681455,13000.364534069995,115.43154761999904,54393.25270440001
2023-12-15,23:04:17.000,349,11110912,-795,0,1702681456,13000.37127037999,115.55843196000205,54393.22475592
2023-12-15,23:04:18.000,349,11110914,-795,0,1702681457,13000.35106144999,115.58662847999949,54393.18283320001
2023-12-15,23:04:19.000,349,11110947,-795,0,1702681458,13000.263489419995,115.74170933999994,54393.161871840006
2023-12-15,23:04:20.000,349,11110958,-795,0,1702681459,13000.243280489995,115.91793758999847,54392.98020672
2023-12-15,23:04:21.000,349,11110910,-795,0,1702681460,13000.344325139995,116.00252714999806,54393.308601360004
2023-12-15,23:04:22.000,349,11110916,-795,0,1702681461,13000.31064358999,116.03777280000213,54393.34353696
2023-12-15,23:04:23.000,349,11110871,-795,0,1702681462,13000.33758883,116.05187106000085,54393.38545968
2023-12-15,23:04:24.000,349,11110929,-795,0,1702681463,13000.303907279995,116.05892019000021,54393.30161424001
2023-12-15,23:04:25.000,349,11110914,-795,0,1702681464,13000.364534069995,115.90383932999976,54393.36449832
2023-12-15,23:04:26.000,349,11110941,-795,0,1702681465,13000.35779776,115.79810238000209,54393.44834376001
2023-12-15,23:04:27.000,349,11110931,-795,0,1702681466,13000.43863348,115.60777587000484,54393.46930512001
2023-12-15,23:04:28.000,349,11110967,-795,0,1702681467,13000.39821562,115.38925284000288,54393.3575112
2023-12-15,23:04:29.000,349,11110948,-795,0,1702681468,13000.49252395999,115.17777894000028,54393.5321892
2023-12-15,23:04:30.000,349,11110892,-795,0,1702681469,13000.49926027,114.97335417000431,54393.55315056
2023-12-15,23:04:31.000,349,11110904,-795,0,1702681470,13000.505996579996,114.76892940000107,54393.49026648001
2023-12-15,23:04:32.000,349,11110914,-795,0,1702681471,13000.485787649995,114.60679941000126,54393.49026648001
2023-12-15,23:04:33.000,349,11110975,-795,0,1702681472,13000.505996579996,114.44466942000145,54393.427382400005
2023-12-15,23:04:34.000,349,11110952,-795,0,1702681473,13000.43863348,114.38122724999994,54393.41340816
2023-12-15,23:04:35.000,349,11110945,-795,0,1702681474,13000.47231502999,114.31778507999843,54393.3575112
2023-12-15,23:04:36.000,349,11110959,-795,0,1702681475,13000.526205509996,114.33188334000442,54393.50424072
2023-12-15,23:04:37.000,349,11110902,-795,0,1702681476,13000.640722780001,114.33188334000442,54393.497253600006
2023-12-15,23:04:38.000,349,11110949,-795,0,1702681477,13000.721558500001,114.33893247000378,54393.427382400005
2023-12-15,23:04:39.000,349,11110924,-795,0,1702681478,13000.782185290002,114.39532550999866,54393.46930512001
2023-12-15,23:04:40.000,349,11110922,-795,0,1702681479,13000.910175179997,114.44466942000145,54393.67891872
2023-12-15,23:04:41.000,349,11110987,-795,0,1702681480,13000.957329349993,114.5010624600036,54393.65097024
2023-12-15,23:04:42.000,349,11110931,-795,0,1702681481,13000.950593039997,114.54335723999975,54393.70686720001
2023-12-15,23:04:43.000,349,11110923,-795,0,1702681482,13000.984274590002,114.57860289000382,54393.643983120004
2023-12-15,23:04:44.000,349,11110975,-795,0,1702681483,13000.903438870002,114.55745549999847,54393.65097024
2023-12-15,23:04:45.000,349,11110918,-795,0,1702681484,13000.977538279993,114.57155376000446,54393.78372552001
2023-12-15,23:04:46.000,349,11110879,-795,0,1702681485,13000.889966249997,114.57860289000382,54393.89551944
2023-12-15,23:04:47.000,349,11110917,-795,0,1702681486,13000.782185290002,114.57860289000382,54393.979364880004
2023-12-15,23:04:48.000,349,11110939,-795,0,1702681487,13000.586832299996,114.62794679999934,54393.762764160005
2023-12-15,23:04:49.000,349,11110860,-795,0,1702681488,13000.53967813,114.65614332000405,54393.86757096
2023-12-15,23:04:50.000,349,11110916,-795,0,1702681489,13000.445369789995,114.67729071000213,54393.89551944
2023-12-15,23:04:51.000,349,11110945,-795,0,1702681490,13000.35106144999,114.71253635999892,54393.88853232
2023-12-15,23:04:52.000,349,11110881,-795,0,1702681491,13000.27696204,114.77597853000043,54393.979364880004
2023-12-15,23:04:53.000,349,11110917,-795,0,1702681492,13000.25001679999,114.8112241800045,54393.8466096
2023-12-15,23:04:54.000,349,11110922,-795,0,1702681493,13000.162444769994,114.86056809000002,54393.81866112
2023-12-15,23:04:55.000,349,11110957,-795,0,1702681494,13000.243280489995,114.83942070000194,54393.95141640001
2023-12-15,23:04:56.000,349,11110936,-795,0,1702681495,13000.16918107999,114.88171547999809,54393.86757096
2023-12-15,23:04:57.000,349,11110908,-795,0,1702681496,13000.068136429989,114.9099120000028,54393.75577704001
2023-12-15,23:04:58.000,349,11110918,-795,0,1702681497,13000.054663809999,114.93105939000088,54393.7418028
2023-12-15,23:04:59.000,349,11110916,-795,0,1702681498,13000.061400119994,114.93105939000088,54393.69289296
2023-12-15,23:05:00.000,349,11110915,-795,0,1702681499,13000.081609049994,114.96630503999768,54393.762764160005
2023-12-15,23:05:01.000,349,11110928,-795,0,1702681500,13000.162444769994,114.88876461000473,54393.762764160005
2023-12-15,23:05:02.000,349,11110939,-795,0,1702681501,13000.21633525,114.81827331000386,54393.67891872
2023-12-15,23:05:03.000,349,11110905,-795,0,1702681502,13000.25675311,114.68433984000148,54393.60904752001
2023-12-15,23:05:04.000,349,11110878,-795,0,1702681503,13000.25675311,114.46581680999952,54393.43436952
2023-12-15,23:05:05.000,349,11110887,-795,0,1702681504,13000.364534069995,114.26139204000356,54393.45533088
2023-12-15,23:05:06.000,349,11110980,-795,0,1702681505,13000.41168823999,113.97237771000073,54393.49026648001
2023-12-15,23:05:07.000,349,11110954,-795,0,1702681506,13000.41842455,113.73270729000069,54393.39943392001
2023-12-15,23:05:08.000,349,11110982,-795,0,1702681507,13000.35779776,113.47893861000193,54393.30161424001
2023-12-15,23:05:09.000,349,11110895,-795,0,1702681508,13000.41842455,113.15467863000231,54393.25270440001
2023-12-15,23:05:10.000,349,11110960,-795,0,1702681509,13000.41168823999,112.93615560000035,54393.329562720006
2023-12-15,23:05:11.000,349,11110893,-795,0,1702681510,13000.41168823999,112.79517299999861,54393.23873016
2023-12-15,23:05:12.000,349,11110902,-795,0,1702681511,13000.41842455,112.60484649000136,54393.13392336001
2023-12-15,23:05:13.000,349,11110922,-795,0,1702681512,13000.43189716999,112.56960084000457,54393.03610368001
2023-12-15,23:05:14.000,349,11110916,-795,0,1702681513,13000.43189716999,112.55550257999857,54392.85443856
2023-12-15,23:05:15.000,349,11110924,-795,0,1702681514,13000.45884241,112.5343551900005,54392.72168328
2023-12-15,23:05:16.000,349,11110926,-795,0,1702681515,13000.55988706,112.55550257999857,54392.9033484
2023-12-15,23:05:17.000,349,11110959,-795,0,1702681516,13000.62051385,112.66123953000351,54392.86841280001
2023-12-15,23:05:18.000,349,11110933,-795,0,1702681517,13000.761976360001,112.72468169999775,54392.98020672
2023-12-15,23:05:19.000,349,11110925,-795,0,1702681518,13000.822603150002,112.8092712600046,54392.93828400001
2023-12-15,23:05:20.000,349,11110907,-795,0,1702681519,13000.869757319997,112.8445169100014,54392.81950296001
2023-12-15,23:05:21.000,349,11110889,-795,0,1702681520,13000.883229940002,112.85861517000012,54392.67976056001
2023-12-15,23:05:22.000,349,11110883,-795,0,1702681521,13000.997747209993,112.97140125000442,54392.94527112001
2023-12-15,23:05:23.000,349,11110968,-795,0,1702681522,13000.991010899997,113.02779428999929,54392.875399920005
2023-12-15,23:05:24.000,349,11110959,-795,0,1702681523,13000.923647800002,113.09828559000016,54392.875399920005
2023-12-15,23:05:25.000,349,11110973,-795,0,1702681524,13000.991010899997,113.11238384999888,54393.05706504
2023-12-15,23:05:26.000,349,11110979,-795,0,1702681525,13000.984274590002,113.16172776000167,54392.994180960006
2023-12-15,23:05:27.000,349,11110987,-795,0,1702681526,13000.957329349993,113.24631732000125,54392.96623248001
2023-12-15,23:05:28.000,349,11110891,-795,0,1702681527,13000.889966249997,113.28156296999805,54392.826490080006
2023-12-15,23:05:29.000,349,11110925,-795,0,1702681528,13000.916911489992,113.33090688000084,54392.84745144001
2023-12-15,23:05:30.000,349,11110954,-795,0,1702681529,13000.930384109997,113.32385775000148,54392.924309760005
2023-12-15,23:05:31.000,349,11110975,-795,0,1702681530,13000.937120419992,113.37320166000427,54392.9033484
2023-12-15,23:05:32.000,349,11110971,-795,0,1702681531,13001.044901380003,113.32385775000148,54392.91033552
2023-12-15,23:05:33.000,349,11110927,-795,0,1702681532,13001.098791859993,113.27451383999869,54392.79854160001
2023-12-15,23:05:34.000,349,11110925,-795,0,1702681533,13001.193100199998,113.16877689000103,54392.67976056001
2023-12-15,23:05:35.000,349,11110969,-795,0,1702681534,13001.361507949994,113.11238384999888,54392.60290224001
2023-12-15,23:05:36.000,349,11110898,-795,0,1702681535,13001.482761529995,113.04894168000465,54392.6937348
2023-12-15,23:05:37.000,349,11110912,-795,0,1702681536,13001.61075141999,112.99959777000186,54392.71469616
2023-12-15,23:05:38.000,349,11110899,-795,0,1702681537,13001.65790559,112.98549951000314,54392.6937348
2023-12-15,23:05:39.000,349,11110918,-795,0,1702681538,13001.57706987,113.01369603000057,54392.5190568
2023-12-15,23:05:40.000,349,11110992,-795,0,1702681539,13001.583806179995,113.12648211000487,54392.491108320006
2023-12-15,23:05:41.000,349,11110988,-795,0,1702681540,13001.604015109995,113.31680862000212,54392.67976056001
2023-12-15,23:05:42.000,349,11110876,-795,0,1702681541,13001.52991569999,113.49303687000065,54392.60988936001
2023-12-15,23:05:43.000,349,11110968,-795,0,1702681542,13001.38845318999,113.6481177300011,54392.637837840004
2023-12-15,23:05:44.000,349,11110869,-795,0,1702681543,13001.240254369994,113.84549336999771,54392.43521136001
2023-12-15,23:05:45.000,349,11110936,-795,0,1702681544,13001.132473409998,114.02172162000352,54392.491108320006
2023-12-15,23:05:46.000,349,11110948,-795,0,1702681545,13000.991010899997,114.15565508999862,54392.3793144
2023-12-15,23:05:47.000,349,11110942,-795,0,1702681546,13000.889966249997,114.27549030000228,54392.45617272
2023-12-15,23:05:48.000,349,11110913,-795,0,1702681547,13000.748503739997,114.29663769000035,54392.4491856
2023-12-15,23:05:49.000,349,11110960,-795,0,1702681548,13000.647459089996,114.31778507999843,54392.28848184
2023-12-15,23:05:50.000,349,11110958,-795,0,1702681549,13000.640722780001,114.26139204000356,54392.36534016001
2023-12-15,23:05:51.000,349,11110912,-795,0,1702681550,13000.667668019996,114.26844117000292,54392.421237120005
2023-12-15,23:05:52.000,349,11110858,-795,0,1702681551,13000.694613259991,114.18385161000333,54392.39328864001
2023-12-15,23:05:53.000,349,11110971,-795,0,1702681552,13000.795657909992,114.09926205000374,54392.302456080004
2023-12-15,23:05:54.000,349,11110968,-795,0,1702681553,13000.896702559992,113.98647596999945,54392.22559776001
2023-12-15,23:05:55.000,349,11110928,-795,0,1702681554,13001.065110310003,113.9935250999988,54392.21162352
2023-12-15,23:05:56.000,349,11110934,-795,0,1702681555,13001.280672229994,113.97942684000009,54392.35136592
2023-12-15,23:05:57.000,349,11110880,-795,0,1702681556,13001.45581629,113.90188640999986,54392.43521136001
2023-12-15,23:05:58.000,349,11110934,-795,0,1702681557,13001.63769666,113.97237771000073,54392.28848184
2023-12-15,23:05:59.000,349,11110932,-795,0,1702681558,13001.65790559,114.06401639999967,54392.21861064
2023-12-15,23:06:00.000,349,11110858,-795,0,1702681559,13001.893676439991,114.16270421999798,54392.28149472
2023-12-15,23:06:01.000,349,11110966,-795,0,1702681560,13001.967775849997,114.289588560001,54392.33040456
2023-12-15,23:06:02.000,349,11110928,-795,0,1702681561,13002.068820499997,114.41647290000401,54392.31643032001
2023-12-15,23:06:03.000,349,11110971,-795,0,1702681562,13001.994721089992,114.57155376000446,54392.204636400005
2023-12-15,23:06:04.000,349,11110900,-795,0,1702681563,13001.886940129996,114.76188027000171,54392.23258488
2023-12-15,23:06:05.000,349,11110944,-795,0,1702681564,13001.934094299992,114.93105939000088,54392.3793144
2023-12-15,23:06:06.000,349,11110917,-795,0,1702681565,13001.81957703,115.02974720999919,54392.470146960004
2023-12-15,23:06:07.000,349,11110920,-795,0,1702681566,13001.664641899995,115.10023851000005,54392.31643032001
2023-12-15,23:06:08.000,349,11110907,-795,0,1702681567,13001.361507949994,115.22712285000307,54392.1697008
2023-12-15,23:06:09.000,349,11110876,-795,0,1702681568,13001.314353779999,115.22007372000371,54392.26053336
2023-12-15,23:06:10.000,349,11110929,-795,0,1702681569,13001.287408539989,115.2553193700005,54392.28848184
2023-12-15,23:06:11.000,349,11110903,-795,0,1702681570,13001.246990679989,115.20597545999772,54392.239572
2023-12-15,23:06:12.000,349,11110967,-795,0,1702681571,13001.240254369994,115.2553193700005,54392.239572
2023-12-15,23:06:13.000,349,11110916,-795,0,1702681572,13001.32782639999,115.26236849999987,54392.24655912001
2023-12-15,23:06:14.000,349,11110903,-795,0,1702681573,13001.442343669994,115.17072981000092,54392.23258488
2023-12-15,23:06:15.000,349,11110917,-795,0,1702681574,13001.51644308,115.07909112000198,54392.17668792001
2023-12-15,23:06:16.000,349,11110885,-795,0,1702681575,13001.71179606999,114.97335417000431,54392.33040456
2023-12-15,23:06:17.000,349,11110933,-795,0,1702681576,13001.934094299992,114.83237157000258,54392.372327280005
2023-12-15,23:06:18.000,349,11110900,-795,0,1702681577,13002.062084190002,114.72663462000492,54392.35835304
2023-12-15,23:06:19.000,349,11110908,-795,0,1702681578,13002.149656219997,114.59270115000254,54392.24655912001
2023-12-15,23:06:20.000,349,11110928,-795,0,1702681579,13002.237228249993,114.51516072000231,54392.39328864001
2023-12-15,23:06:21.000,349,11110945,-795,0,1702681580,13002.230491939998,114.47991506999824,54392.34437880001
2023-12-15,23:06:22.000,349,11110922,-795,0,1702681581,13002.203546700002,114.51516072000231,54392.31643032001
2023-12-15,23:06:23.000,349,11110931,-795,0,1702681582,13002.243964560002,114.71958548999828,54392.491108320006
2023-12-15,23:06:24.000,349,11110828,-795,0,1702681583,13002.109238359997,115.02974720999919,54392.35136592
2023-12-15,23:06:25.000,349,11110873,-795,0,1702681584,13002.082293120002,115.27646675999858,54392.4491856
2023-12-15,23:06:26.000,349,11110920,-795,0,1702681585,13002.001457400002,115.62187413000356,54392.470146960004
2023-12-15,23:06:27.000,349,11110940,-795,0,1702681586,13002.014930019992,115.93908498000383,54392.470146960004
2023-12-15,23:06:28.000,349,11110964,-795,0,1702681587,13001.974512159992,116.26334496000345,54392.34437880001
2023-12-15,23:06:29.000,349,11110916,-795,0,1702681588,13002.075556809992,116.51711364000221,54392.323417440006
2023-12-15,23:06:30.000,349,11110924,-795,0,1702681589,13002.257437179993,116.69334189000074,54392.56097952001
2023-12-15,23:06:31.000,349,11110920,-795,0,1702681590,13002.419108619993,116.79202970999904,54392.491108320006
2023-12-15,23:06:32.000,349,11110904,-795,0,1702681591,13002.540362199994,116.82727536000311,54392.44219848001
2023-12-15,23:06:33.000,349,11110892,-795,0,1702681592,13002.823287219995,116.73563667000417,54392.42822424
2023-12-15,23:06:34.000,349,11110909,-795,0,1702681593,13002.95801342,116.62285058999987,54392.33739168
2023-12-15,23:06:35.000,349,11110954,-755,0,1702681594,13003.139893790001,116.46072060000006,54392.26053336
2023-12-15,23:06:36.000,349,11110921,-795,0,1702681595,13003.288092609997,116.28449235000153,54392.46315984001
2023-12-15,23:06:37.000,349,11110950,-795,0,1702681596,13003.449764049998,116.16465713999787,54392.60988936001
2023-12-15,23:06:38.000,349,11110883,-795,0,1702681597,13003.429555119998,116.05892019000021,54392.50508256
2023-12-15,23:06:39.000,349,11110917,-795,0,1702681598,13003.456500359993,115.96728150000126,54392.56097952001
2023-12-15,23:06:40.000,349,11110931,-795,0,1702681599,13003.382400950002,115.92498671999783,54392.6238636
2023-12-15,23:06:41.000,349,11110918,-795,0,1702681600,13003.335246779992,115.90383932999976,54392.61687648
2023-12-15,23:06:42.000,349,11110911,-795,0,1702681601,13003.315037849992,115.91793758999847,54392.73565752
2023-12-15,23:06:43.000,349,11110991,-795,0,1702681602,13003.187047959997,115.92498671999783,54392.50508256
2023-12-15,23:06:44.000,349,11110952,-795,0,1702681603,13003.180311650001,115.91793758999847,54392.77758024001
2023-12-15,23:06:45.000,349,11110957,-795,0,1702681604,13003.254411059992,115.97433063000062,54392.89636128001
2023-12-15,23:06:46.000,349,11110883,-795,0,1702681605,13003.220729510002,116.07301844999893,54392.93129688
2023-12-15,23:06:47.000,349,11110958,-795,0,1702681606,13003.220729510002,116.13646062000043,54392.88238704
2023-12-15,23:06:48.000,349,11110923,-795,0,1702681607,13003.133157479991,116.31268886999896,54392.71469616
2023-12-15,23:06:49.000,349,11110908,-795,0,1702681608,13003.254411059992,116.46072060000006,54392.79155448
2023-12-15,23:06:50.000,349,11110982,-795,0,1702681609,13003.247674749997,116.6651453700033,54392.8334772
2023-12-15,23:06:51.000,349,11110998,-795,0,1702681610,13003.274619989992,116.85547188000055,54392.88937416
2023-12-15,23:06:52.000,349,11110944,-795,0,1702681611,13003.281356300002,117.03170012999908,54392.95924536
2023-12-15,23:06:53.000,349,11110885,-795,0,1702681612,13003.281356300002,117.16563360000146,54392.973219600004
2023-12-15,23:06:54.000,349,11110929,-795,0,1702681613,13003.220729510002,117.29956707000383,54392.973219600004
2023-12-15,23:06:55.000,349,11110915,-795,0,1702681614,13003.247674749997,117.48989358000108,54393.11994912
2023-12-15,23:06:56.000,349,11110899,-795,0,1702681615,13003.106212239996,117.62382705000346,54393.18982032
2023-12-15,23:06:57.000,349,11110944,-795,0,1702681616,13003.005167589996,117.74366225999984,54393.27366576001
2023-12-15,23:06:58.000,349,11110903,-795,0,1702681617,13002.87044138999,117.80005530000199,54393.20379456001
2023-12-15,23:06:59.000,349,11110954,-795,0,1702681618,13002.72897887999,117.82825181999942,54393.29462712
2023-12-15,23:07:00.000,349,11110914,-795,0,1702681619,13002.594252679999,117.87054660000285,54393.39943392001
2023-12-15,23:07:01.000,349,11110907,-795,0,1702681620,13002.64814315999,117.93398877000436,54393.6020604
2023-12-15,23:07:02.000,349,11110942,-795,0,1702681621,13002.499944339994,117.91284137999901,54393.6719316
2023-12-15,23:07:03.000,349,11110934,-795,0,1702681622,13002.452790169998,117.8634974700035,54393.68590584001
2023-12-15,23:07:04.000,349,11110908,-795,0,1702681623,13002.243964560002,117.72956400000112,54393.44834376001
2023-12-15,23:07:05.000,349,11110900,-795,0,1702681624,13002.169865149997,117.65907270000025,54393.3575112
2023-12-15,23:07:06.000,349,11110949,-795,0,1702681625,13002.142919910002,117.60972879000474,54393.39943392001
2023-12-15,23:07:07.000,349,11110950,-795,0,1702681626,13002.021666330002,117.48989358000108,54393.329562720006
2023-12-15,23:07:08.000,349,11110871,-795,0,1702681627,13002.156392529992,117.32071446000191,54393.63000888
2023-12-15,23:07:09.000,349,11110980,-795,0,1702681628,13002.196810389993,117.23612490000232,54393.61603464001
2023-12-15,23:07:10.000,349,11110972,-795,0,1702681629,13002.115974669992,117.13038795000466,54393.57411192
2023-12-15,23:07:11.000,349,11110925,-795,0,1702681630,13002.082293120002,117.0598966500038,54393.44135664001
2023-12-15,23:07:12.000,349,11110898,-795,0,1702681631,13002.122710980002,117.0457983899978,54393.5321892
2023-12-15,23:07:13.000,349,11110967,-795,0,1702681632,13002.237228249993,116.99645448000228,54393.46930512001
2023-12-15,23:07:14.000,349,11110958,-795,0,1702681633,13002.136183599992,117.00350361000164,54393.40642104
2023-12-15,23:07:15.000,349,11110965,-795,0,1702681634,13002.203546700002,116.99645448000228,54393.34353696
2023-12-15,23:07:16.000,349,11110954,-795,0,1702681635,13002.297855039993,116.96825796000485,54393.49026648001
2023-12-15,23:07:17.000,349,11110928,-795,0,1702681636,13002.398899689993,116.95415969999885,54393.476292240004
2023-12-15,23:07:18.000,349,11110925,-755,0,1702681637,13002.405635999989,116.96825796000485,54393.427382400005
2023-12-15,23:07:19.000,349,11110947,-795,0,1702681638,13002.419108619993,116.89071753000462,54393.32257560001
2023-12-15,23:07:20.000,349,11110944,-795,0,1702681639,13002.452790169998,116.83432449000247,54393.3924468
2023-12-15,23:07:21.000,349,11110917,-795,0,1702681640,13002.506680649989,116.89071753000462,54393.48327936
2023-12-15,23:07:22.000,349,11110899,-795,0,1702681641,13002.472999099999,116.95415969999885,54393.48327936
2023-12-15,23:07:23.000,349,11110955,-795,0,1702681642,13002.270909799998,116.98235622000357,54393.12693624
2023-12-15,23:07:24.000,349,11110950,-795,0,1702681643,13002.203546700002,117.09514230000059,54393.308601360004
2023-12-15,23:07:25.000,349,11110921,-795,0,1702681644,13002.351745519998,117.27137054999912,54393.664944480006
2023-12-15,23:07:26.000,349,11110954,-795,0,1702681645,13002.243964560002,117.30661620000319,54393.643983120004
2023-12-15,23:07:27.000,349,11110912,-795,0,1702681646,13002.129447289997,117.49694271000044,54393.63000888
2023-12-15,23:07:28.000,349,11110990,-795,0,1702681647,13002.062084190002,117.65202357000089,54393.546163440005
2023-12-15,23:07:29.000,349,11110857,-795,0,1702681648,13001.967775849997,117.80005530000199,54393.38545968
2023-12-15,23:07:30.000,349,11110898,-795,0,1702681649,13002.055347879992,117.93398877000436,54393.48327936
2023-12-15,23:07:31.000,349,11110946,-795,0,1702681650,13002.055347879992,118.05382398000074,54393.51122784
2023-12-15,23:07:32.000,349,11110952,-795,0,1702681651,13002.068820499997,118.11726615000225,54393.65097024
2023-12-15,23:07:33.000,349,11110983,-795,0,1702681652,13002.122710980002,118.16661005999777,54393.65097024
2023-12-15,23:07:34.000,349,11110967,-795,0,1702681653,13002.109238359997,118.09611876000417,54393.6719316
2023-12-15,23:07:35.000,349,11110950,-795,0,1702681654,13002.136183599992,118.00448006999795,54393.7418028
2023-12-15,23:07:36.000,349,11110956,-795,0,1702681655,13002.102502050002,117.80005530000199,54393.75577704001
2023-12-15,23:07:37.000,349,11110857,-795,0,1702681656,13002.176601459993,117.56038488000195,54393.73481568001
2023-12-15,23:07:38.000,349,11110937,-795,0,1702681657,13002.163128840002,117.17268273000082,54393.546163440005
2023-12-15,23:07:39.000,349,11110934,-795,0,1702681658,13002.109238359997,116.82022623000375,54393.55315056
2023-12-15,23:07:40.000,349,11110924,-795,0,1702681659,13002.183337770002,116.53826103000029,54393.76975128
2023-12-15,23:07:41.000,349,11110923,-795,0,1702681660,13002.223755630002,116.15760800999851,54393.80468688001
2023-12-15,23:07:42.000,349,11110937,-795,0,1702681661,13002.136183599992,115.84744629000488,54393.81866112
2023-12-15,23:07:43.000,349,11110935,-795,0,1702681662,13002.035138949992,115.59367760999885,54393.81866112
2023-12-15,23:07:44.000,349,11110901,-795,0,1702681663,13001.886940129996,115.44564587999776,54393.70686720001
2023-12-15,23:07:45.000,349,11110885,-795,0,1702681664,13001.833049649991,115.26941762999923,54393.58109904
2023-12-15,23:07:46.000,349,11110920,-795,0,1702681665,13001.73874131,115.24827024000115,54393.63699600001
2023-12-15,23:07:47.000,349,11110977,-795,0,1702681666,13001.73200499999,115.26941762999923,54393.6020604
2023-12-15,23:07:48.000,349,11110924,-795,0,1702681667,13001.50970676999,115.31171241000266,54393.48327936
2023-12-15,23:07:49.000,349,11110899,-795,0,1702681668,13001.43560736,115.49498979000055,54393.57411192
2023-12-15,23:07:50.000,349,11110888,-795,0,1702681669,13001.50970676999,115.62892326000292,54393.61603464001
2023-12-15,23:07:51.000,349,11110949,-795,0,1702681670,13001.46928890999,115.75580759999866,54393.57411192
2023-12-15,23:07:52.000,349,11110913,-795,0,1702681671,13001.401925809994,115.96728150000126,54393.55315056
2023-12-15,23:07:53.000,349,11110926,-795,0,1702681672,13001.38845318999,116.04482193000149,54393.58109904
2023-12-15,23:07:54.000,349,11110892,-795,0,1702681673,13001.314353779999,116.15760800999851,54393.43436952
2023-12-15,23:07:55.000,349,11110906,-795,0,1702681674,13001.273935919999,116.1435097499998,54393.38545968
2023-12-15,23:07:56.000,349,11110957,-795,0,1702681675,13001.361507949994,116.13646062000043,54393.61603464001
2023-12-15,23:07:57.000,349,11110905,-795,0,1702681676,13001.442343669994,116.05892019000021,54393.72782856
2023-12-15,23:07:58.000,349,11110920,-795,0,1702681677,13001.41539843,115.91793758999847,54393.56013768
2023-12-15,23:07:59.000,349,11110953,-795,0,1702681678,13001.44907997999,115.76990586000466,54393.57411192
2023-12-15,23:08:00.000,349,11110862,-795,0,1702681679,13001.48949783999,115.67826716999843,54393.65795736001
2023-12-15,23:08:01.000,349,11110890,-795,0,1702681680,13001.53665201,115.53728457000398,54393.52520208
2023-12-15,23:08:02.000,349,11110928,-795,0,1702681681,13001.523179389995,115.4033511000016,54393.56712480001
2023-12-15,23:08:03.000,349,11110924,-795,0,1702681682,13001.48949783999,115.35400718999881,54393.462318
2023-12-15,23:08:04.000,349,11110891,-795,0,1702681683,13001.51644308,115.2553193700005,54393.48327936
2023-12-15,23:08:05.000,349,11110936,-795,0,1702681684,13001.644432969995,115.17777894000028,54393.713854320005
2023-12-15,23:08:06.000,349,11110883,-795,0,1702681685,13001.684850829995,115.11433676999877,54393.70686720001
2023-12-15,23:08:07.000,349,11110934,-795,0,1702681686,13001.684850829995,115.02269807999983,54393.6020604
2023-12-15,23:08:08.000,349,11110871,-795,0,1702681687,13001.73200499999,114.98040330000367,54393.51821496001
2023-12-15,23:08:09.000,349,11110878,-795,0,1702681688,13001.920621680001,114.86056809000002,54393.6020604
2023-12-15,23:08:10.000,349,11110929,-795,0,1702681689,13001.954303229992,114.83942070000194,54393.62302176
2023-12-15,23:08:11.000,349,11110926,-795,0,1702681690,13002.102502050002,114.747782010003,54393.57411192
2023-12-15,23:08:12.000,349,11110952,-795,0,1702681691,13002.190074079997,114.71253635999892,54393.65097024
2023-12-15,23:08:13.000,349,11110970,-795,0,1702681692,13002.257437179993,114.72663462000492,54393.60904752001
2023-12-15,23:08:14.000,349,11110959,-795,0,1702681693,13002.304591349988,114.79007678999915,54393.6020604
2023-12-15,23:08:15.000,349,11110943,-795,0,1702681694,13002.419108619993,114.87466634999873,54393.73481568001
2023-12-15,23:08:16.000,349,11110879,-795,0,1702681695,13002.425844929989,114.92401026000152,54393.79769976
2023-12-15,23:08:17.000,349,11110931,-795,0,1702681696,13002.526889579989,114.96630503999768,54393.73481568001
2023-12-15,23:08:18.000,349,11110944,-795,0,1702681697,13002.513416959999,114.90286287000345,54393.50424072
2023-12-15,23:08:19.000,349,11110911,-795,0,1702681698,13002.64814315999,114.83942070000194,54393.63699600001
2023-12-15,23:08:20.000,349,11110949,-795,0,1702681699,13002.803078289995,114.70548722999956,54393.65795736001
2023-12-15,23:08:21.000,349,11110908,-795,0,1702681700,13002.95127710999,114.52220985000167,54393.713854320005
2023-12-15,23:08:22.000,349,11110942,-795,0,1702681701,13003.099475930001,114.33188334000442,54393.75577704001
2023-12-15,23:08:23.000,349,11110870,-795,0,1702681702,13003.126421169996,114.03581988000224,54393.61603464001
2023-12-15,23:08:24.000,349,11110921,-795,0,1702681703,13003.01864021,113.76795294000476,54393.57411192
2023-12-15,23:08:25.000,349,11110949,-795,0,1702681704,13003.005167589996,113.50008600000001,54393.5321892
2023-12-15,23:08:26.000,349,11110907,-795,0,1702681705,13002.95801342,113.23221906000254,54393.56013768
2023-12-15,23:08:27.000,349,11110935,-795,0,1702681706,13002.83002352999,113.02074515999993,54393.643983120004
2023-12-15,23:08:28.000,349,11110900,-795,0,1702681707,13002.506680649989,112.82336952000333,54393.56712480001
2023-12-15,23:08:29.000,349,11110935,-795,0,1702681708,13002.311327659998,112.72468169999775,54393.62302176
2023-12-15,23:08:30.000,349,11110886,-795,0,1702681709,13002.136183599992,112.68238692000159,54393.73481568001
2023-12-15,23:08:31.000,349,11110966,-795,0,1702681710,13001.886940129996,112.76697648000118,54393.78372552001
2023-12-15,23:08:32.000,349,11110961,-795,0,1702681711,13001.67811452,112.85156604000076,54393.79071264
2023-12-15,23:08:33.000,349,11110898,-795,0,1702681712,13001.583806179995,113.06303994000336,54393.72782856
2023-12-15,23:08:34.000,349,11110886,-795,0,1702681713,13001.48949783999,113.39434905000235,54393.643983120004
2023-12-15,23:08:35.000,349,11110946,-795,0,1702681714,13001.604015109995,113.70451077000325,54393.65097024
2023-12-15,23:08:36.000,349,11110880,-795,0,1702681715,13001.785895479996,114.04991814000095,54393.69289296
2023-12-15,23:08:37.000,349,11110923,-795,0,1702681716,13002.095765739992,114.31073594999907,54393.78372552001
2023-12-15,23:08:38.000,349,11110868,-795,0,1702681717,13002.412372309998,114.51516072000231,54393.70686720001
2023-12-15,23:08:39.000,349,11110889,-795,0,1702681718,13002.83675984,114.5997502800019,54393.67891872
2023-12-15,23:08:40.000,349,11110924,-795,0,1702681719,13003.200520580001,114.56450462999783,54393.6020604
2023-12-15,23:08:41.000,349,11110917,-795,0,1702681720,13003.618171799993,114.5010624600036,54393.72084144
2023-12-15,23:08:42.000,349,11110879,-795,0,1702681721,13004.022350399995,114.34598160000314,54393.82564824001
2023-12-15,23:08:43.000,349,11110924,-795,0,1702681722,13004.291802799991,114.12040944000182,54393.69988008
2023-12-15,23:08:44.000,349,11110904,-795,0,1702681723,13004.534309959992,113.90188640999986,54393.73481568001
2023-12-15,23:08:45.000,349,11110889,-795,0,1702681724,13004.776817119993,113.69041251000453,54393.930455040005
2023-12-15,23:08:46.000,349,11110881,-795,0,1702681725,13004.951961179999,113.44369295999786,54394.03526184
2023-12-15,23:08:47.000,349,11110927,-795,0,1702681726,13005.012587969999,113.28861210000468,54394.01430048
2023-12-15,23:08:48.000,349,11110940,-795,0,1702681727,13004.938488559994,113.14762950000295,54393.74878992
2023-12-15,23:08:49.000,349,11110870,-795,0,1702681728,13004.864389149989,113.14058037000359,54393.80468688001
2023-12-15,23:08:50.000,349,11110898,-795,0,1702681729,13004.837443909993,113.06303994000336,54393.881545200005
2023-12-15,23:08:51.000,349,11111010,-795,0,1702681730,13004.743135569988,113.11943297999824,54393.930455040005
2023-12-15,23:08:52.000,349,11110921,-795,0,1702681731,13004.669036159998,113.17582602000039,54393.8466096
2023-12-15,23:08:53.000,349,11110885,-795,0,1702681732,13004.567991509997,113.3027103600034,54393.75577704001
2023-12-15,23:08:54.000,349,11110955,-795,0,1702681733,13004.581464130002,113.40844731000107,54393.832635360006
2023-12-15,23:08:55.000,349,11110937,-795,0,1702681734,13004.642090920002,113.5494299100028,54393.95840352
2023-12-15,23:08:56.000,349,11110928,-795,0,1702681735,13004.669036159998,113.70451077000325,54394.01430048
2023-12-15,23:08:57.000,349,11110942,-795,0,1702681736,13004.675772469993,113.93008293000457,54393.99333912001
2023-12-15,23:08:58.000,349,11110923,-795,0,1702681737,13004.763344499988,114.06401639999967,54393.90949368
2023-12-15,23:08:59.000,349,11110927,-795,0,1702681738,13004.810498669998,114.19794987000205,54393.96539064
2023-12-15,23:09:00.000,349,11110961,-795,0,1702681739,13005.059742139994,114.30368681999971,54394.17500424
2023-12-15,23:09:01.000,349,11110942,-795,0,1702681740,13005.29551299,114.36007986000186,54394.29378528
2023-12-15,23:09:02.000,349,11110922,-795,0,1702681741,13005.585174319996,114.36712899000122,54394.37763072001
2023-12-15,23:09:03.000,349,11110941,-795,0,1702681742,13005.780527310002,114.3882763799993,54394.3007724
2023-12-15,23:09:04.000,349,11110909,-795,0,1702681743,13006.103870189989,114.28253943000163,54394.46846328
2023-12-15,23:09:05.000,349,11110947,-795,0,1702681744,13006.34637734999,114.15565508999862,54394.34269512
2023-12-15,23:09:06.000,349,11110990,-795,0,1702681745,13006.642774989996,113.98647596999945,54394.40557920001
2023-12-15,23:09:07.000,349,11110917,-795,0,1702681746,13006.851600599992,113.78910033000284,54394.41955344
2023-12-15,23:09:08.000,349,11110883,-795,0,1702681747,13007.067162519998,113.63401947000239,54394.510386
2023-12-15,23:09:09.000,349,11110953,-795,0,1702681748,13007.114316689993,113.4507420900045,54394.503398880006
2023-12-15,23:09:10.000,349,11110910,-795,0,1702681749,13007.255779199993,113.32385775000148,54394.5802572
2023-12-15,23:09:11.000,349,11110962,-795,0,1702681750,13007.275988129993,113.3027103600034,54394.70602536
2023-12-15,23:09:12.000,349,11110986,-795,0,1702681751,13007.228833959998,113.16877689000103,54394.70602536
2023-12-15,23:09:13.000,349,11110930,-795,0,1702681752,13007.141261930003,113.24631732000125,54394.650128400004
2023-12-15,23:09:14.000,349,11110943,-795,0,1702681753,13007.053689899993,113.26746470999933,54394.56628296
2023-12-15,23:09:15.000,349,11110968,-795,0,1702681754,13006.905491079997,113.38025079000363,54394.64314128001
2023-12-15,23:09:16.000,349,11110979,-795,0,1702681755,13006.871809529992,113.52828252000472,54394.80384504
2023-12-15,23:09:17.000,349,11110901,-795,0,1702681756,13006.757292260001,113.72565816000133,54394.90166472
2023-12-15,23:09:18.000,349,11110921,-795,0,1702681757,13006.622566059996,113.96532858000137,54394.74794808
2023-12-15,23:09:19.000,349,11110948,-795,0,1702681758,13006.43394938,114.16270421999798,54394.70602536
2023-12-15,23:09:20.000,349,11110914,-795,0,1702681759,13006.43394938,114.43057116000273,54394.83179352001
2023-12-15,23:09:21.000,349,11111009,-795,0,1702681760,13006.299223179994,114.65614332000405,54394.81083216001
2023-12-15,23:09:22.000,349,11110941,-795,0,1702681761,13006.3126958,114.86761721999937,54394.7549352
2023-12-15,23:09:23.000,349,11110959,-795,0,1702681762,13006.36658627999,115.0931893800007,54394.76192232001
2023-12-15,23:09:24.000,349,11110948,-795,0,1702681763,13006.460894619995,115.17072981000092,54394.78987080001
2023-12-15,23:09:25.000,349,11110959,-795,0,1702681764,13006.582148199996,115.22712285000307,54394.90865184001
2023-12-15,23:09:26.000,349,11110937,-795,0,1702681765,13006.737083330001,115.21302459000435,54394.88070336001
2023-12-15,23:09:27.000,349,11110945,-795,0,1702681766,13007.100844070002,115.08614025000134,54395.03442
2023-12-15,23:09:28.000,349,11110859,-795,0,1702681767,13007.242306579989,114.95925590999832,54394.8946776
2023-12-15,23:09:29.000,349,11110933,-795,0,1702681768,13007.437659569994,114.76188027000171,54394.985510160004
2023-12-15,23:09:30.000,349,11110911,-795,0,1702681769,13007.579122079995,114.58565202000318,54395.03442
2023-12-15,23:09:31.000,349,11110933,-795,0,1702681770,13007.69363935,114.43057116000273,54395.04140712
2023-12-15,23:09:32.000,349,11110911,-795,0,1702681771,13007.862047099996,114.22614638999949,54395.104291200005
2023-12-15,23:09:33.000,349,11110871,-795,0,1702681772,13007.942882819996,114.12745857000118,54395.1392268
2023-12-15,23:09:34.000,349,11110957,-795,0,1702681773,13008.010245919992,113.98647596999945,54395.1392268
2023-12-15,23:09:35.000,349,11110964,-795,0,1702681774,13008.138235810002,113.831395109999,54395.23005936
2023-12-15,23:09:36.000,349,11110883,-795,0,1702681775,13008.178653670002,113.81024772000092,54395.271982080005
2023-12-15,23:09:37.000,349,11110917,-795,0,1702681776,13008.225807839997,113.81024772000092,54395.25102072
2023-12-15,23:09:38.000,349,11110943,-795,0,1702681777,13008.252753079993,113.88778815000114,54395.14621392001
2023-12-15,23:09:39.000,349,11110960,-795,0,1702681778,13008.340325110003,113.97237771000073,54395.16018816
2023-12-15,23:09:40.000,349,11110940,-795,0,1702681779,13008.515469169994,114.11336031000246,54395.439672960005
2023-12-15,23:09:41.000,349,11110967,-795,0,1702681780,13008.677140609994,114.17680248000397,54395.33486616001
2023-12-15,23:09:42.000,349,11110944,-795,0,1702681781,13008.838812049995,114.19794987000205,54395.439672960005
2023-12-15,23:09:43.000,349,11110956,-795,0,1702681782,13009.081319209996,114.22614638999949,54395.43268584001
2023-12-15,23:09:44.000,349,11110917,-795,0,1702681783,13009.189100169991,114.17680248000397,54395.46063432001
2023-12-15,23:09:45.000,349,11110965,-795,0,1702681784,13009.344035299997,114.05696727000031,54395.2789692
2023-12-15,23:09:46.000,349,11110918,-795,0,1702681785,13009.573069839993,113.91598466999858,54395.3488404
2023-12-15,23:09:47.000,349,11110952,-795,0,1702681786,13009.781895449989,113.6974616400039,54395.509544160006
2023-12-15,23:09:48.000,349,11110884,-795,0,1702681787,13009.869467479999,113.42959469999914,54395.56544112
2023-12-15,23:09:49.000,349,11110900,-795,0,1702681788,13009.93009427,113.1899242799991,54395.488582800004
2023-12-15,23:09:50.000,349,11110950,-795,0,1702681789,13010.00419367999,112.90795908000291,54395.51653128
2023-12-15,23:09:51.000,349,11110954,-795,0,1702681790,13010.10523832999,112.71058343999903,54395.64928656001
2023-12-15,23:09:52.000,349,11110915,-795,0,1702681791,13010.03113892,112.4850112799977,54395.57242824
2023-12-15,23:09:53.000,349,11110952,-795,0,1702681792,13010.03113892,112.36517607000133,54395.5933896
2023-12-15,23:09:54.000,349,11110925,-795,0,1702681793,13009.96377581999,112.34402868000325,54395.46063432001
2023-12-15,23:09:55.000,349,11110902,-795,0,1702681794,13009.97051213,112.35812694000197,54395.49556992
2023-12-15,23:09:56.000,349,11110887,-795,0,1702681795,13010.00419367999,112.47796214999835,54395.64928656001
2023-12-15,23:09:57.000,349,11110983,-795,0,1702681796,13010.00419367999,112.66123953000351,54395.6632608
2023-12-15,23:09:58.000,349,11110938,-795,0,1702681797,13010.00419367999,112.85156604000076,54395.57941536001
2023-12-15,23:09:59.000,349,11110944,-795,0,1702681798,13010.04461153999,113.11943297999824,54395.54447976
2023-12-15,23:10:00.000,349,11110950,-795,0,1702681799,13010.058084159995,113.3379560100002,54395.5235184
2023-12-15,23:10:01.000,349,11110926,-795,0,1702681800,13010.25343715,113.56352817000152,54395.68422216
2023-12-15,23:10:02.000,349,11110957,-795,0,1702681801,13010.381427039996,113.80319859000156,54395.76108048
2023-12-15,23:10:03.000,349,11110960,-795,0,1702681802,13010.482471689997,113.97237771000073,54395.63531232
2023-12-15,23:10:04.000,349,11110923,-795,0,1702681803,13010.536362170002,114.09221292000439,54395.823964560004
2023-12-15,23:10:05.000,349,11110877,-795,0,1702681804,13010.664352059997,114.16975335000461,54395.85890016
2023-12-15,23:10:06.000,349,11110976,-795,0,1702681805,13010.738451470002,114.19794987000205,54396.06851376
2023-12-15,23:10:07.000,349,11110995,-795,0,1702681806,13010.812550879993,114.2543429100042,54396.14537208
2023-12-15,23:10:08.000,349,11110938,-795,0,1702681807,13010.731715159993,114.31073594999907,54396.09646224
2023-12-15,23:10:09.000,349,11110901,-795,0,1702681808,13010.805814569998,114.33893247000378,54396.208256160004
2023-12-15,23:10:10.000,349,11110929,-795,0,1702681809,13010.765396709998,114.3882763799993,54396.26415312
2023-12-15,23:10:11.000,349,11110941,-795,0,1702681810,13010.846232429998,114.42352203000337,54396.31306296
2023-12-15,23:10:12.000,349,11110924,-795,0,1702681811,13010.900122909989,114.53630811000039,54396.396908400005
2023-12-15,23:10:13.000,349,11110946,-795,0,1702681812,13011.095475899994,114.5997502800019,54396.34101144001
2023-12-15,23:10:14.000,349,11110978,-795,0,1702681813,13011.216729479995,114.71958548999828,54396.29908872001
2023-12-15,23:10:15.000,349,11110928,-795,0,1702681814,13011.540072359996,114.81827331000386,54396.41786976001
2023-12-15,23:10:16.000,349,11110909,-795,0,1702681815,13011.809524759992,114.95220677999896,54396.445818240005
2023-12-15,23:10:17.000,349,11110918,-795,0,1702681816,13012.139603949989,115.17777894000028,54396.45979248
2023-12-15,23:10:18.000,349,11110936,-795,0,1702681817,13012.355165869994,115.44564587999776,54396.543637920004
2023-12-15,23:10:19.000,349,11110951,-795,0,1702681818,13012.476419449995,115.62187413000356,54396.515689440006
2023-12-15,23:10:20.000,349,11110967,-795,0,1702681819,13012.48315575999,115.76990586000466,54396.64844472
2023-12-15,23:10:21.000,349,11110980,-795,0,1702681820,13012.617881959995,115.81220064000081,54396.94190376001
2023-12-15,23:10:22.000,349,11111000,-795,0,1702681821,13012.68524505999,115.72761108000122,54397.00478784
2023-12-15,23:10:23.000,349,11110906,-795,0,1702681822,13012.725662919991,115.54433370000334,54397.15151736
2023-12-15,23:10:24.000,349,11110893,-795,0,1702681823,13012.658299819996,115.34695805999945,54397.0956204
2023-12-15,23:10:25.000,349,11110933,-795,0,1702681824,13012.64482719999,115.0931893800007,54397.15850448001
2023-12-15,23:10:26.000,349,11110894,-795,0,1702681825,13012.69198137,114.88876461000473,54397.15151736
2023-12-15,23:10:27.000,349,11110963,-795,0,1702681826,13012.739135539996,114.67729071000213,54397.10959464001
2023-12-15,23:10:28.000,349,11110927,-795,0,1702681827,13012.846916499991,114.5010624600036,54397.500873360004
2023-12-15,23:10:29.000,349,11110916,-795,0,1702681828,13012.954697460002,114.41647290000401,54397.403053680006
2023-12-15,23:10:30.000,349,11110936,-795,0,1702681829,13013.096159970002,114.36712899000122,54397.34715672001
2023-12-15,23:10:31.000,349,11110911,-795,0,1702681830,13013.257831409988,114.39532550999866,54397.47292488001
2023-12-15,23:10:32.000,349,11110937,-795,0,1702681831,13013.345403439998,114.45876768000016,54397.500873360004
2023-12-15,23:10:33.000,349,11110948,-795,0,1702681832,13013.52054749999,114.59270115000254,54397.57773168
2023-12-15,23:10:34.000,349,11110895,-795,0,1702681833,13013.52054749999,114.70548722999956,54397.5847188
2023-12-15,23:10:35.000,349,11110958,-795,0,1702681834,13013.48012963999,114.83942070000194,54397.55677032
2023-12-15,23:10:36.000,349,11110938,-795,0,1702681835,13013.54749274,114.98745243000303,54397.717474080004
2023-12-15,23:10:37.000,349,11110906,-795,0,1702681836,13013.513811189994,115.12138589999813,54397.91311344
2023-12-15,23:10:38.000,349,11110978,-795,0,1702681837,13013.453184399994,115.22007372000371,54397.94106192
2023-12-15,23:10:39.000,349,11110906,-795,0,1702681838,13013.352139749994,115.3681054500048,54397.97599752001
2023-12-15,23:10:40.000,349,11110879,-795,0,1702681839,13013.163523069998,115.48089153000183,54397.92708768001
2023-12-15,23:10:41.000,349,11110993,-795,0,1702681840,13013.049005799992,115.5513828300027,54397.87817784001
2023-12-15,23:10:42.000,349,11110906,-795,0,1702681841,13013.102896279997,115.62892326000292,54398.09477856001
2023-12-15,23:10:43.000,349,11110925,-795,0,1702681842,13013.001851629997,115.6853162999978,54397.97599752001
2023-12-15,23:10:44.000,349,11110909,-795,0,1702681843,13013.035533180002,115.69941456000379,54398.09477856001
2023-12-15,23:10:45.000,349,11110890,-795,0,1702681844,13013.210677239993,115.74170933999994,54398.20657248
2023-12-15,23:10:46.000,349,11110900,-795,0,1702681845,13013.325194509998,115.80515151000145,54398.26246944001
2023-12-15,23:10:47.000,349,11110940,-795,0,1702681846,13013.419502849989,115.81220064000081,54398.37426336
2023-12-15,23:10:48.000,349,11110968,-795,0,1702681847,13013.60138321999,115.93908498000383,54398.40221184001
2023-12-15,23:10:49.000,349,11110941,-795,0,1702681848,13013.68221893999,116.03072367000277,54398.47907016001
2023-12-15,23:10:50.000,349,11110958,-795,0,1702681849,13013.86409930999,116.05187106000085,54398.59785120001
2023-12-15,23:10:51.000,349,11110963,-795,0,1702681850,13013.985352889991,116.19285366000258,54398.64676104001
2023-12-15,23:10:52.000,349,11110914,-795,0,1702681851,13014.052715990001,116.27039409000281,54398.78650344001
2023-12-15,23:10:53.000,349,11110974,-795,0,1702681852,13014.093133850001,116.40432755999791,54398.76554208001
2023-12-15,23:10:54.000,349,11110964,-795,0,1702681853,13014.167233259992,116.46072060000006,54398.84938752
2023-12-15,23:10:55.000,349,11110944,-795,0,1702681854,13014.194178500002,116.53121190000093,54399.04502688
2023-12-15,23:10:56.000,349,11110921,-795,0,1702681855,13014.120079089997,116.54531015999964,54399.010091280004
2023-12-15,23:10:57.000,349,11110954,-795,0,1702681856,13014.160496949997,116.64399797999795,54399.06598824
2023-12-15,23:10:58.000,349,11110997,-795,0,1702681857,13014.248068979992,116.64399797999795,54399.06598824
2023-12-15,23:10:59.000,349,11110971,-795,0,1702681858,13014.342377319997,116.58760494000308,54399.04502688
2023-12-15,23:11:00.000,349,11110888,-795,0,1702681859,13014.382795179998,116.55940841999836,54399.07297536001
2023-12-15,23:11:01.000,349,11110960,-795,0,1702681860,13014.632038649994,116.46072060000006,54399.3314988
2023-12-15,23:11:02.000,349,11110964,-795,0,1702681861,13014.706138059999,116.31268886999896,54399.21970488001
2023-12-15,23:11:03.000,349,11110964,-795,0,1702681862,13014.88128211999,116.18580453000322,54399.31053744
2023-12-15,23:11:04.000,349,11110906,-795,0,1702681863,13014.914963669995,116.05892019000021,54399.1568208
2023-12-15,23:11:05.000,349,11110905,-795,0,1702681864,13015.00927201,115.92498671999783,54399.27560184
2023-12-15,23:11:06.000,349,11110953,-795,0,1702681865,13015.056426179995,115.76990586000466,54399.14983368001
2023-12-15,23:11:07.000,349,11110950,-795,0,1702681866,13015.04968987,115.67826716999843,54399.20573064
2023-12-15,23:11:08.000,349,11110859,-795,0,1702681867,13014.98232676999,115.53728457000398,54399.198743520006
2023-12-15,23:11:09.000,349,11110999,-795,0,1702681868,13014.975590459995,115.5020389199999,54399.32451168
2023-12-15,23:11:10.000,349,11110918,-795,0,1702681869,13014.88801843,115.5020389199999,54399.42931848
2023-12-15,23:11:11.000,349,11110937,-795,0,1702681870,13014.753292229994,115.51613717999862,54399.42931848
2023-12-15,23:11:12.000,349,11110870,-795,0,1702681871,13014.638774959989,115.48794066000119,54399.43630560001
2023-12-15,23:11:13.000,349,11110938,-795,0,1702681872,13014.517521379988,115.5513828300027,54399.44329272
2023-12-15,23:11:14.000,349,11110906,-795,0,1702681873,13014.416476730003,115.63597239000228,54399.35246016
2023-12-15,23:11:15.000,349,11110924,-795,0,1702681874,13014.376058870002,115.67826716999843,54399.30355032
2023-12-15,23:11:16.000,349,11110932,-795,0,1702681875,13014.463630899998,115.93203585000447,54399.54809952
2023-12-15,23:11:17.000,349,11110972,-795,0,1702681876,13014.530993999993,116.03777280000213,54399.57604800001
2023-12-15,23:11:18.000,349,11110934,-795,0,1702681877,13014.544466619998,116.08711670999764,54399.534125280006
2023-12-15,23:11:19.000,349,11110977,-795,0,1702681878,13014.618566029989,116.24924670000473,54399.57604800001
2023-12-15,23:11:20.000,349,11110941,-795,0,1702681879,13014.706138059999,116.31268886999896,54399.57604800001
2023-12-15,23:11:21.000,349,11110888,-795,0,1702681880,13014.88128211999,116.31268886999896,54399.65290632001
2023-12-15,23:11:22.000,349,11110930,-795,0,1702681881,13014.96211783999,116.29154148000089,54399.68784192
2023-12-15,23:11:23.000,349,11110921,-795,0,1702681882,13015.02948094,116.31973799999832,54399.6459192
2023-12-15,23:11:24.000,349,11110875,-795,0,1702681883,13015.08337141999,116.31268886999896,54399.65989344
2023-12-15,23:11:25.000,349,11110931,-795,0,1702681884,13015.197888689996,116.25629583000409,54399.98828808001
2023-12-15,23:11:26.000,349,11110950,-795,0,1702681885,13015.298933339996,116.19990279000194,54400.086107760006
2023-12-15,23:11:27.000,349,11110995,-795,0,1702681886,13015.278724409996,116.19990279000194,54400.037197920006
2023-12-15,23:11:28.000,349,11110948,-795,0,1702681887,13015.231570240001,116.10121497000364,54399.925404
2023-12-15,23:11:29.000,349,11110907,-795,0,1702681888,13015.218097619996,116.05187106000085,54400.037197920006
2023-12-15,23:11:30.000,349,11110958,-795,0,1702681889,13015.197888689996,116.00252714999806,54399.9952752
2023-12-15,23:11:31.000,349,11110899,-795,0,1702681890,13015.177679759996,115.88974107000104,54400.15597896001
2023-12-15,23:11:32.000,349,11110970,-795,0,1702681891,13015.15073452,115.92498671999783,54400.14899184
2023-12-15,23:11:33.000,349,11110953,-795,0,1702681892,13015.11031666,115.84039715999825,54400.14899184
2023-12-15,23:11:34.000,349,11110966,-795,0,1702681893,13015.056426179995,115.78400412000337,54400.15597896001
2023-12-15,23:11:35.000,349,11110947,-795,0,1702681894,13015.04968987,115.76285672999802,54400.34463120001
2023-12-15,23:11:36.000,349,11110884,-795,0,1702681895,13014.90149104999,115.81220064000081,54400.27476000001
2023-12-15,23:11:37.000,349,11110901,-795,0,1702681896,13014.813919019995,115.83334802999889,54400.2398244
2023-12-15,23:11:38.000,349,11110982,-795,0,1702681897,13014.611829719994,115.9602323700019,54400.12104336
2023-12-15,23:11:39.000,349,11110909,-795,0,1702681898,13014.510785069993,116.01662541000405,54400.07912064001
2023-12-15,23:11:40.000,349,11110903,-795,0,1702681899,13014.342377319997,116.11531323000236,54400.26078576
2023-12-15,23:11:41.000,349,11110917,-795,0,1702681900,13014.281750529997,116.1717062700045,54400.33764408
2023-12-15,23:11:42.000,349,11110966,-795,0,1702681901,13014.133551710001,116.25629583000409,54400.26078576
2023-12-15,23:11:43.000,349,11110862,-795,0,1702681902,13014.079661229996,116.2421975699981,54400.302708480005
2023-12-15,23:11:44.000,349,11110912,-795,0,1702681903,13013.944935029991,116.24924670000473,54400.15597896001
2023-12-15,23:11:45.000,349,11110913,-795,0,1702681904,13014.072924920001,116.21400105000066,54400.3096956
2023-12-15,23:11:46.000,349,11110925,-795,0,1702681905,13014.059452299996,116.19990279000194,54400.351618320004
2023-12-15,23:11:47.000,349,11110998,-795,0,1702681906,13014.086397539992,116.08711670999764,54400.28873424
2023-12-15,23:11:48.000,349,11110889,-795,0,1702681907,13014.039243369996,116.04482193000149,54400.29572136001
2023-12-15,23:11:49.000,349,11110945,-795,0,1702681908,13014.093133850001,115.9602323700019,54400.3096956
2023-12-15,23:11:50.000,349,11110976,-795,0,1702681909,13014.072924920001,115.91088845999911,54400.43546376
2023-12-15,23:11:51.000,349,11110982,-795,0,1702681910,13014.052715990001,115.88269194000168,54400.39354104001
2023-12-15,23:11:52.000,349,11110897,-795,0,1702681911,13013.992089200001,115.94613411000319,54400.36559256001
2023-12-15,23:11:53.000,349,11110944,-795,0,1702681912,13013.90451716999,115.97433063000062,54400.28174712
2023-12-15,23:11:54.000,349,11110925,-795,0,1702681913,13013.756318349995,116.04482193000149,54400.15597896001
2023-12-15,23:11:55.000,349,11110950,-795,0,1702681914,13013.66201000999,116.10121497000364,54400.14899184
2023-12-15,23:11:56.000,349,11110865,-795,0,1702681915,13013.62832846,116.1717062700045,54400.26078576
2023-12-15,23:11:57.000,349,11110930,-795,0,1702681916,13013.527283809999,116.29154148000089,54400.28873424
2023-12-15,23:11:58.000,349,11110976,-795,0,1702681917,13013.406030229999,116.37613104000047,54400.21886304
2023-12-15,23:11:59.000,349,11110956,-795,0,1702681918,13013.352139749994,116.31973799999832,54400.19091456
2023-12-15,23:12:00.000,349,11110875,-795,0,1702681919,13013.264567719998,116.28449235000153,54400.02322368
2023-12-15,23:12:01.000,349,11110896,-795,0,1702681920,13013.284776649998,116.2069519200013,54400.09309488
2023-12-15,23:12:02.000,349,11110945,-795,0,1702681921,13013.203940929998,116.03777280000213,54400.12104336
2023-12-15,23:12:03.000,349,11110948,-795,0,1702681922,13013.089423659992,115.84744629000488,54399.98130096
2023-12-15,23:12:04.000,349,11110990,-795,0,1702681923,13013.035533180002,115.63597239000228,54399.97431384
2023-12-15,23:12:05.000,349,11110921,-795,0,1702681924,13013.042269489997,115.39630197000224,54400.05815928001
2023-12-15,23:12:06.000,349,11110921,-795,0,1702681925,13012.974906390002,115.12843503000477,54399.9952752
2023-12-15,23:12:07.000,349,11110942,-795,0,1702681926,13012.894070670001,114.9099120000028,54399.94636536
2023-12-15,23:12:08.000,349,11110872,-795,0,1702681927,13012.846916499991,114.71253635999892,54399.86251992001
2023-12-15,23:12:09.000,349,11110926,-795,0,1702681928,13012.75260816,114.53630811000039,54399.68784192
2023-12-15,23:12:10.000,349,11110905,-795,0,1702681929,13012.799762329996,114.39532550999866,54399.65290632001
2023-12-15,23:12:11.000,349,11110950,-795,0,1702681930,13012.907543289992,114.2402446499982,54399.74373888001
2023-12-15,23:12:12.000,349,11110926,-795,0,1702681931,13013.001851629997,114.26139204000356,54399.680854800004
2023-12-15,23:12:13.000,349,11111002,-795,0,1702681932,13013.049005799992,114.24729378000484,54399.69482904001
2023-12-15,23:12:14.000,349,11110935,-795,0,1702681933,13013.123105209997,114.2543429100042,54399.62495784001
2023-12-15,23:12:15.000,349,11110984,-795,0,1702681934,13013.271304029993,114.30368681999971,54399.729764640004
2023-12-15,23:12:16.000,349,11110974,-795,0,1702681935,13013.325194509998,114.38122724999994,54399.68784192
2023-12-15,23:12:17.000,349,11110940,-795,0,1702681936,13013.426239159999,114.46581680999952,54399.65989344
2023-12-15,23:12:18.000,349,11110953,-795,0,1702681937,13013.426239159999,114.55745549999847,54399.631944960005
2023-12-15,23:12:19.000,349,11110962,-795,0,1702681938,13013.419502849989,114.58565202000318,54399.464254080005
2023-12-15,23:12:20.000,349,11110945,-795,0,1702681939,13013.331930819993,114.64204505999805,54399.5411124
2023-12-15,23:12:21.000,349,11110912,-795,0,1702681940,13013.372348679994,114.62794679999934,54399.57604800001
2023-12-15,23:12:22.000,349,11110934,-795,0,1702681941,13013.358876059989,114.52925898000103,54399.76470024
2023-12-15,23:12:23.000,349,11110934,-795,0,1702681942,13013.284776649998,114.40237463999802,54399.680854800004
2023-12-15,23:12:24.000,349,11110957,-795,0,1702681943,13013.143314139998,114.32483420999779,54399.534125280006
2023-12-15,23:12:25.000,349,11110951,-795,0,1702681944,13013.163523069998,114.16270421999798,54399.6109836
2023-12-15,23:12:26.000,349,11110936,-795,0,1702681945,13013.129841519993,113.9935250999988,54399.55508664001
2023-12-15,23:12:27.000,349,11110940,-795,0,1702681946,13013.082687349997,113.93008293000457,54399.50617680001
2023-12-15,23:12:28.000,349,11110964,-795,0,1702681947,13012.981642699997,113.80319859000156,54399.394382880004
2023-12-15,23:12:29.000,349,11110920,-795,0,1702681948,13012.867125429992,113.73270729000069,54399.27560184
2023-12-15,23:12:30.000,349,11110947,-795,0,1702681949,13012.961433769997,113.66926511999918,54399.4712412
2023-12-15,23:12:31.000,349,11110893,-795,0,1702681950,13012.968170079992,113.66926511999918,54399.45027984
2023-12-15,23:12:32.000,349,11110946,-795,0,1702681951,13012.873861740001,113.65516686000046,54399.38040864
2023-12-15,23:12:33.000,349,11110951,-795,0,1702681952,13012.873861740001,113.66926511999918,54399.23367912
2023-12-15,23:12:34.000,349,11110907,-795,0,1702681953,13012.813234950001,113.72565816000133,54399.0869496
2023-12-15,23:12:35.000,349,11110946,-795,0,1702681954,13012.793026020001,113.73270729000069,54399.0869496
2023-12-15,23:12:36.000,349,11110957,-795,0,1702681955,13012.806498639991,113.76090380999813,54399.10791096
2023-12-15,23:12:37.000,349,11110963,-795,0,1702681956,13012.941224839997,113.86664076000307,54399.24066624001
2023-12-15,23:12:38.000,349,11110982,-795,0,1702681957,13012.934488530002,113.8948372800005,54399.177782160004
2023-12-15,23:12:39.000,349,11110940,-795,0,1702681958,13012.880598049996,113.93008293000457,54399.11489808
2023-12-15,23:12:40.000,349,11110933,-795,0,1702681959,13012.921015909997,113.98647596999945,54399.198743520006
2023-12-15,23:12:41.000,349,11110955,-795,0,1702681960,13012.880598049996,114.09221292000439,54399.11489808
2023-12-15,23:12:42.000,349,11110877,-795,0,1702681961,13012.867125429992,114.1415568299999,54399.23367912
2023-12-15,23:12:43.000,349,11110886,-795,0,1702681962,13012.806498639991,114.15565508999862,54399.1568208
2023-12-15,23:12:44.000,349,11110915,-795,0,1702681963,13012.718926609996,114.18385161000333,54399.23367912
2023-12-15,23:12:45.000,349,11110940,-795,0,1702681964,13012.725662919991,114.13450770000054,54399.40835712001
2023-12-15,23:12:46.000,349,11110969,-795,0,1702681965,13012.658299819996,114.02877075000288,54399.47822832
2023-12-15,23:12:47.000,349,11110965,-795,0,1702681966,13012.61114565,113.93713206000393,54399.44329272
2023-12-15,23:12:48.000,349,11110900,-795,0,1702681967,13012.48315575999,113.82434597999963,54399.31752456001
2023-12-15,23:12:49.000,349,11110874,-795,0,1702681968,13012.46294682999,113.66926511999918,54399.35944728001
2023-12-15,23:12:50.000,349,11110965,-795,0,1702681969,13012.40232003999,113.41549644000042,54399.40137
2023-12-15,23:12:51.000,349,11110867,-795,0,1702681970,13012.40232003999,113.11238384999888,54399.31752456001
2023-12-15,23:12:52.000,349,11110943,-795,0,1702681971,13012.36190217999,112.85156604000076,54399.45027984
2023-12-15,23:12:53.000,349,11110972,-795,0,1702681972,13012.375374799994,112.58369910000329,54399.42233136
2023-12-15,23:12:54.000,349,11110972,-795,0,1702681973,13012.287802769999,112.35107781000261,54399.30355032
2023-12-15,23:12:55.000,349,11110920,-795,0,1702681974,13012.38884742,112.14665303999936,54399.35944728001
2023-12-15,23:12:56.000,349,11110942,-795,0,1702681975,13012.334956939994,112.0056704400049,54399.26861472001
2023-12-15,23:12:57.000,349,11110915,-795,0,1702681976,13012.294539079994,111.89288436000061,54399.24066624001
2023-12-15,23:12:58.000,349,11110914,-795,0,1702681977,13012.220439669989,111.81534393000038,54399.10791096
2023-12-15,23:12:59.000,349,11110968,-795,0,1702681978,13012.193494429994,111.8294421899991,54398.98912992
2023-12-15,23:13:00.000,349,11110924,-795,0,1702681979,13012.193494429994,111.85763871000381,54399.11489808
2023-12-15,23:13:01.000,349,11110962,-795,0,1702681980,13012.206967049999,111.9774739200002,54399.11489808
2023-12-15,23:13:02.000,349,11110960,-795,0,1702681981,13012.200230739989,112.01271957000426,54399.17079504001
2023-12-15,23:13:03.000,349,11110980,-795,0,1702681982,13012.119395019989,112.16075129999808,54399.10092384001
2023-12-15,23:13:04.000,349,11110925,-795,0,1702681983,13011.977932510003,112.20304608000151,54398.78650344001
2023-12-15,23:13:05.000,349,11110919,-795,0,1702681984,13011.876887860002,112.44271650000155,54398.80047768
2023-12-15,23:13:06.000,349,11110910,-795,0,1702681985,13011.701743799997,112.60484649000136,54398.84938752
2023-12-15,23:13:07.000,349,11111001,-795,0,1702681986,13011.587226529991,112.8797625599982,54398.81445192001
2023-12-15,23:13:08.000,349,11110920,-795,0,1702681987,13011.540072359996,113.14762950000295,54398.744580720006
2023-12-15,23:13:09.000,349,11110985,-795,0,1702681988,13011.479445569996,113.42959469999914,54398.71663224001
2023-12-15,23:13:10.000,349,11110908,-795,0,1702681989,13011.573753910001,113.5846755599996,54398.94022008
2023-12-15,23:13:11.000,349,11110950,-795,0,1702681990,13011.540072359996,113.7961494600022,54398.9472072
2023-12-15,23:13:12.000,349,11110961,-795,0,1702681991,13011.573753910001,113.8948372800005,54398.84938752
2023-12-15,23:13:13.000,349,11110900,-795,0,1702681992,13011.55354498,113.9935250999988,54398.793490560005
2023-12-15,23:13:14.000,349,11110929,-795,0,1702681993,13011.587226529991,114.02172162000352,54398.555928480004
2023-12-15,23:13:15.000,349,11110931,-795,0,1702681994,13011.688271179992,114.02172162000352,54398.59785120001
2023-12-15,23:13:16.000,349,11110903,-795,0,1702681995,13011.876887860002,113.97237771000073,54398.7725292
2023-12-15,23:13:17.000,349,11110934,-795,0,1702681996,13011.991405129993,113.87368989000242,54398.6327868
2023-12-15,23:13:18.000,349,11110954,-795,0,1702681997,13012.045295609998,113.71860903000197,54398.723619360004
2023-12-15,23:13:19.000,349,11110899,-795,0,1702681998,13012.112658709993,113.60582294999767,54398.61881256001
2023-12-15,23:13:20.000,349,11110884,-795,0,1702681999,13012.267593839999,113.47188948000257,54398.59086408
2023-12-15,23:13:21.000,349,11110955,-795,0,1702682000,13012.36190217999,113.23221906000254,54398.65374816
2023-12-15,23:13:22.000,349,11110920,-795,0,1702682001,13012.436001589995,113.0912364600008,54398.54894136001
2023-12-15,23:13:23.000,349,11110951,-795,0,1702682002,13012.40905635,112.89386082000419,54398.41618608
2023-12-15,23:13:24.000,349,11110918,-795,0,1702682003,13012.46294682999,112.7810747399999,54398.37426336
2023-12-15,23:13:25.000,349,11110941,-795,0,1702682004,13012.476419449995,112.72468169999775,54398.51400576
2023-12-15,23:13:26.000,349,11110989,-795,0,1702682005,13012.456210519995,112.6471412700048,54398.45112168001
2023-12-15,23:13:27.000,349,11110906,-795,0,1702682006,13012.42252896999,112.57664997000393,54398.44413456
2023-12-15,23:13:28.000,349,11110893,-795,0,1702682007,13012.42926528,112.67533779000223,54398.37426336
2023-12-15,23:13:29.000,349,11110889,-795,0,1702682008,13012.42252896999,112.86566429999948,54398.38125048001
2023-12-15,23:13:30.000,349,11110861,-795,0,1702682009,13012.36190217999,113.1899242799991,54398.36727624
2023-12-15,23:13:31.000,349,11110953,-795,0,1702682010,13012.415792659995,113.55647904000216,54398.4231732
2023-12-15,23:13:32.000,349,11110986,-795,0,1702682011,13012.436001589995,113.831395109999,54398.5629156
2023-12-15,23:13:33.000,349,11110965,-795,0,1702682012,13012.38211110999,114.2402446499982,54398.625799680005
2023-12-15,23:13:34.000,349,11110984,-715,0,1702682013,13012.456210519995,114.62794679999934,54398.59785120001
2023-12-15,23:13:35.000,349,11110927,-795,0,1702682014,13012.55051886,114.88876461000473,54398.75156784
2023-12-15,23:13:36.000,349,11110942,-795,0,1702682015,13012.658299819996,115.12843503000477,54398.75855496
2023-12-15,23:13:37.000,349,11110928,-795,0,1702682016,13012.678508749996,115.29056502000458,54398.70964512
2023-12-15,23:13:38.000,349,11110986,-795,0,1702682017,13012.759344469996,115.39630197000224,54398.695670880006
2023-12-15,23:13:39.000,349,11110930,-795,0,1702682018,13012.873861740001,115.4385967499984,54398.80047768
2023-12-15,23:13:40.000,349,11110946,-795,0,1702682019,13013.028796869992,115.50908804999926,54398.891310240004
2023-12-15,23:13:41.000,349,11110885,-795,0,1702682020,13013.183731999998,115.43154761999904,54399.02406552001
2023-12-15,23:13:42.000,349,11110986,-795,0,1702682021,13013.304985579998,115.26941762999923,54399.06598824
2023-12-15,23:13:43.000,349,11110937,-795,0,1702682022,13013.439711779989,115.14958242000284,54399.079962480006
2023-12-15,23:13:44.000,349,11110832,-795,0,1702682023,13013.493602259994,115.02269807999983,54398.99611704
2023-12-15,23:13:45.000,349,11110930,-795,0,1702682024,13013.64853739,114.7971259199985,54399.06598824
2023-12-15,23:13:46.000,349,11110962,-795,0,1702682025,13013.80347251999,114.6349959299987,54399.010091280004
2023-12-15,23:13:47.000,349,11110885,-795,0,1702682026,13013.958407649996,114.39532550999866,54399.0869496
2023-12-15,23:13:48.000,349,11110978,-795,0,1702682027,13014.019034439996,114.14860595999926,54399.02406552001
2023-12-15,23:13:49.000,349,11110970,-795,0,1702682028,13014.167233259992,113.94418119000329,54399.07297536001
2023-12-15,23:13:50.000,349,11110919,-795,0,1702682029,13014.342377319997,113.71860903000197,54399.177782160004
2023-12-15,23:13:51.000,349,11110942,-795,0,1702682030,13014.429949349993,113.56352817000152,54399.10791096
2023-12-15,23:13:52.000,349,11110930,-795,0,1702682031,13014.362586249998,113.39434905000235,54398.94022008
2023-12-15,23:13:53.000,349,11110912,-795,0,1702682032,13014.416476730003,113.26041557999997,54398.842400400004
2023-12-15,23:13:54.000,349,11110961,-795,0,1702682033,13014.389531489993,113.22516993000318,54398.82842616
2023-12-15,23:13:55.000,349,11111022,-795,0,1702682034,13014.389531489993,113.21107167000446,54398.82143904
2023-12-15,23:13:56.000,349,11110945,-795,0,1702682035,13014.403004109998,113.27451383999869,54398.842400400004
2023-12-15,23:13:57.000,349,11110955,-795,0,1702682036,13014.436685659988,113.34500513999956,54398.912271600006
2023-12-15,23:13:58.000,349,11110934,-795,0,1702682037,13014.403004109998,113.42254556999978,54398.84938752
2023-12-15,23:13:59.000,349,11110966,-795,0,1702682038,13014.443421969998,113.53533165000408,54398.7725292
2023-12-15,23:14:00.000,349,11110928,-795,0,1702682039,13014.315432080002,113.80319859000156,54398.82842616
2023-12-15,23:14:01.000,349,11110957,-795,0,1702682040,13014.281750529997,113.97237771000073,54398.60483832
2023-12-15,23:14:02.000,349,11110944,-795,0,1702682041,13014.335641010002,114.06401639999967,54398.66073528
2023-12-15,23:14:03.000,349,11110946,-795,0,1702682042,13014.335641010002,114.20499900000141,54398.50003152001
2023-12-15,23:14:04.000,349,11110973,-795,0,1702682043,13014.396267800003,114.36712899000122,54398.59086408
2023-12-15,23:14:05.000,349,11110941,-795,0,1702682044,13014.638774959989,114.42352203000337,54398.674709520004
2023-12-15,23:14:06.000,349,11110872,-795,0,1702682045,13014.73981960999,114.39532550999866,54398.59086408
2023-12-15,23:14:07.000,349,11110965,-795,0,1702682046,13014.84086425999,114.29663769000035,54398.625799680005
2023-12-15,23:14:08.000,349,11110924,-795,0,1702682047,13014.86107318999,114.28253943000163,54398.44413456
2023-12-15,23:14:09.000,349,11110908,-795,0,1702682048,13015.056426179995,114.12040944000182,54398.458108800005
2023-12-15,23:14:10.000,349,11110884,-795,0,1702682049,13015.184416069991,114.02172162000352,54398.507018640004
2023-12-15,23:14:11.000,349,11110912,-795,0,1702682050,13015.319142269997,113.86664076000307,54398.47907016001
2023-12-15,23:14:12.000,349,11110933,-795,0,1702682051,13015.440395849997,113.78910033000284,54398.458108800005
2023-12-15,23:14:13.000,349,11110924,-795,0,1702682052,13015.568385739993,113.6974616400039,54398.4231732
2023-12-15,23:14:14.000,349,11110884,-795,0,1702682053,13015.635748840003,113.60582294999767,54398.44413456
2023-12-15,23:14:15.000,349,11110870,-795,0,1702682054,13015.777211349989,113.57057730000088,54398.54195424
2023-12-15,23:14:16.000,349,11110910,-795,0,1702682055,13015.837838139989,113.50713512999937,54398.527980000006
2023-12-15,23:14:17.000,349,11110888,-795,0,1702682056,13015.905201239999,113.53533165000408,54398.54894136001
2023-12-15,23:14:18.000,349,11110920,-795,0,1702682057,13015.932146479994,113.52828252000472,54398.52099288001
2023-12-15,23:14:19.000,349,11110975,-795,0,1702682058,13015.992773269994,113.54238078000344,54398.527980000006
2023-12-15,23:14:20.000,349,11110956,-795,0,1702682059,13016.06013636999,113.5494299100028,54398.674709520004
2023-12-15,23:14:21.000,349,11110924,-795,0,1702682060,13016.18812626,113.59172468999896,54398.702658
2023-12-15,23:14:22.000,349,11110923,-795,0,1702682061,13016.18812626,113.57762643000024,54398.68169664
2023-12-15,23:14:23.000,349,11110881,-795,0,1702682062,13016.20833519,113.61287208000431,54398.73060648
2023-12-15,23:14:24.000,349,11110917,-795,0,1702682063,13016.22180780999,113.59172468999896,54398.555928480004
2023-12-15,23:14:25.000,349,11110927,-795,0,1702682064,13016.28917091,113.66221598999982,54398.702658
2023-12-15,23:14:26.000,349,11110879,-795,0,1702682065,13016.316116149996,113.6481177300011,54398.54894136001
2023-12-15,23:14:27.000,349,11110994,-795,0,1702682066,13016.37000663,113.60582294999767,54398.507018640004
2023-12-15,23:14:28.000,349,11110932,-795,0,1702682067,13016.491260210001,113.47893861000193,54398.6327868
2023-12-15,23:14:29.000,349,11110906,-795,0,1702682068,13016.727031059992,113.4013981800017,54398.73759360001
2023-12-15,23:14:30.000,349,11110927,-795,0,1702682069,13016.895438809988,113.30975949000276,54398.73759360001
2023-12-15,23:14:31.000,349,11110952,-795,0,1702682070,13016.949329289993,113.31680862000212,54398.702658
2023-12-15,23:14:32.000,349,11110972,-795,0,1702682071,13017.21878168999,113.24631732000125,54398.842400400004
2023-12-15,23:14:33.000,349,11110937,-795,0,1702682072,13017.29961740999,113.20402253999782,54398.82143904
2023-12-15,23:14:34.000,349,11110927,-795,0,1702682073,13017.353507889995,113.21812080000382,54398.73060648
2023-12-15,23:14:35.000,349,11110948,-795,0,1702682074,13017.42087098999,113.2392681900019,54398.625799680005
2023-12-15,23:14:36.000,349,11110888,-795,0,1702682075,13017.40739837,113.35205426999892,54398.66073528
2023-12-15,23:14:37.000,349,11110949,-795,0,1702682076,13017.535388259996,113.39434905000235,54398.7725292
2023-12-15,23:14:38.000,349,11111009,-795,0,1702682077,13017.54886088,113.50008600000001,54398.842400400004
2023-12-15,23:14:39.000,349,11110926,-795,0,1702682078,13017.6296966,113.6481177300011,54398.877336
2023-12-15,23:14:40.000,349,11110942,-795,0,1702682079,13017.676850769996,113.78910033000284,54398.85637464001
2023-12-15,23:14:41.000,349,11110949,-795,0,1702682080,13017.717268629996,113.93713206000393,54398.73759360001
2023-12-15,23:14:42.000,349,11110978,-795,0,1702682081,13017.811576970002,114.0428690100016,54398.88432312001
2023-12-15,23:14:43.000,349,11110940,-795,0,1702682082,13017.892412690002,114.12745857000118,54398.695670880006
2023-12-15,23:14:44.000,349,11110883,-795,0,1702682083,13017.966512099993,114.23319551999884,54398.58387696
2023-12-15,23:14:45.000,349,11110898,-795,0,1702682084,13018.310063909994,114.21204813000077,54398.96816856
2023-12-15,23:14:46.000,349,11110963,-795,0,1702682085,13018.512153209995,114.12745857000118,54399.0170784
2023-12-15,23:14:47.000,349,11110971,-795,0,1702682086,13018.714242509996,113.98647596999945,54398.961181440005
2023-12-15,23:14:48.000,349,11110963,-795,0,1702682087,13018.848968710001,113.81024772000092,54398.91925872
2023-12-15,23:14:49.000,349,11110899,-795,0,1702682088,13019.057794319997,113.5846755599996,54399.00310416001
2023-12-15,23:14:50.000,349,11110895,-795,0,1702682089,13019.212729450002,113.29566123000404,54399.10791096
2023-12-15,23:14:51.000,349,11110954,-795,0,1702682090,13019.340719339998,112.9925486400025,54399.17079504001
2023-12-15,23:14:52.000,349,11110975,-795,0,1702682091,13019.421555059998,112.70353430999967,54399.2616276
2023-12-15,23:14:53.000,349,11110902,-795,0,1702682092,13019.428291369994,112.46386388999963,54399.23367912
2023-12-15,23:14:54.000,349,11111015,-795,0,1702682093,13019.360928269998,112.15370216999872,54399.296563200005
2023-12-15,23:14:55.000,349,11110945,-795,0,1702682094,13019.347455649993,111.96337566000147,54399.47822832
2023-12-15,23:14:56.000,349,11110895,-795,0,1702682095,13019.219465759998,111.87878610000189,54399.45726696001
2023-12-15,23:14:57.000,349,11110904,-795,0,1702682096,13019.051058010002,111.7941965400023,54399.31752456001
2023-12-15,23:14:58.000,349,11110955,-795,0,1702682097,13018.896122879996,111.695508720004,54399.47822832
2023-12-15,23:14:59.000,349,11110956,-795,0,1702682098,13018.72771513,111.71665611000208,54399.18476928
2023-12-15,23:15:00.000,349,11110977,-795,0,1702682099,13018.835496089996,111.77304915000423,54399.43630560001
2023-12-15,23:15:01.000,349,11110976,-795,0,1702682100,13018.936540739996,111.86468784000317,54399.65290632001
2023-12-15,23:15:02.000,349,11110934,-795,0,1702682101,13019.037585389997,111.89288436000061,54399.63893208
2023-12-15,23:15:03.000,349,11110936,-795,0,1702682102,13019.145366349992,111.94927740000276,54399.65290632001
2023-12-15,23:15:04.000,349,11110867,-795,0,1702682103,13019.280092549998,111.96337566000147,54399.65290632001
2023-12-15,23:15:05.000,349,11110941,-795,0,1702682104,13019.327246719993,111.89993348999997,54399.562073760004
2023-12-15,23:15:06.000,349,11110879,-795,0,1702682105,13019.421555059998,111.84354044999782,54399.57604800001
2023-12-15,23:15:07.000,349,11110945,-795,0,1702682106,13019.495654469989,111.73780350000015,54399.75771312
2023-12-15,23:15:08.000,349,11110933,-795,0,1702682107,13019.522599709999,111.68845959000464,54399.799635840005
2023-12-15,23:15:09.000,349,11110969,-795,0,1702682108,13019.468709229994,111.60387002999778,54399.80662296
2023-12-15,23:15:10.000,349,11110925,-795,0,1702682109,13019.441763989998,111.51223133999883,54399.869507040006
2023-12-15,23:15:11.000,349,11110942,-795,0,1702682110,13019.293565169988,111.40649439000117,54399.848545680004
2023-12-15,23:15:12.000,349,11110904,-795,0,1702682111,13019.172311590002,111.40649439000117,54399.918416880006
2023-12-15,23:15:13.000,349,11110958,-795,0,1702682112,13018.997167529997,111.34305221999966,54399.918416880006
2023-12-15,23:15:14.000,349,11110967,-795,0,1702682113,13018.801814539991,111.2725609199988,54399.79264872001
2023-12-15,23:15:15.000,349,11110918,-795,0,1702682114,13018.7075062,111.237315270002,54399.82758432
2023-12-15,23:15:16.000,349,11110888,-795,0,1702682115,13018.57951630999,111.237315270002,54399.918416880006
2023-12-15,23:15:17.000,349,11110954,-795,0,1702682116,13018.53909844999,111.16682397000113,54399.918416880006
2023-12-15,23:15:18.000,349,11110956,-795,0,1702682117,13018.471735349995,111.15977484000177,54399.80662296
2023-12-15,23:15:19.000,349,11110889,-795,0,1702682118,13018.44479011,111.14567658000306,54399.74373888001
2023-12-15,23:15:20.000,349,11110884,-795,0,1702682119,13018.384163319999,111.1245291899977,54399.76470024
2023-12-15,23:15:21.000,349,11110940,-795,0,1702682120,13018.451526419994,111.20911875000456,54399.70880328
2023-12-15,23:15:22.000,349,11110908,-795,0,1702682121,13018.47847165999,111.27961004999815,54399.680854800004
2023-12-15,23:15:23.000,349,11110949,-795,0,1702682122,13018.39763593999,111.3853470000031,54399.49220256
2023-12-15,23:15:24.000,349,11110928,-795,0,1702682123,13018.46499904,111.50518220999948,54399.49220256
2023-12-15,23:15:25.000,349,11110916,-795,0,1702682124,13018.66035202999,111.66026306999993,54399.61797072
2023-12-15,23:15:26.000,349,11110970,-795,0,1702682125,13018.7075062,111.80829480000102,54399.562073760004
2023-12-15,23:15:27.000,349,11110897,-795,0,1702682126,13018.754660369996,111.99862130999827,54399.464254080005
2023-12-15,23:15:28.000,349,11110939,-795,0,1702682127,13018.7075062,112.13960391,54399.33848592001
2023-12-15,23:15:29.000,349,11110860,-795,0,1702682128,13018.61993416999,112.20304608000151,54399.38739576001
2023-12-15,23:15:30.000,349,11110952,-795,0,1702682129,13018.52562583,112.15370216999872,54399.47822832
2023-12-15,23:15:31.000,349,11110970,-795,0,1702682130,13018.572779999995,112.01976870000362,54399.49220256
2023-12-15,23:15:32.000,349,11110906,-795,0,1702682131,13018.46499904,111.83649131999846,54399.42233136
2023-12-15,23:15:33.000,349,11110956,-795,0,1702682132,13018.653615719995,111.56157525000162,54399.513163920004
2023-12-15,23:15:34.000,349,11110898,-795,0,1702682133,13018.7075062,111.25141353000072,54399.513163920004
2023-12-15,23:15:35.000,349,11110930,-795,0,1702682134,13018.754660369996,110.9905957200026,54399.7157904
2023-12-15,23:15:36.000,349,11110817,-795,0,1702682135,13018.68729727,110.80731834000471,54399.56906088
2023-12-15,23:15:37.000,349,11110919,-795,0,1702682136,13018.7075062,110.69453226000041,54399.62495784001
2023-12-15,23:15:38.000,349,11110937,-795,0,1702682137,13018.592988929995,110.68748313000106,54399.52015104
2023-12-15,23:15:39.000,349,11110912,-795,0,1702682138,13018.55930737999,110.6310900899989,54399.50617680001
2023-12-15,23:15:40.000,349,11110943,-795,0,1702682139,13018.47847165999,110.72977791000449,54399.69482904001
2023-12-15,23:15:41.000,349,11110957,-795,0,1702682140,13018.42458118,110.78617094999936,54399.74373888001
2023-12-15,23:15:42.000,349,11110929,-795,0,1702682141,13018.215755569989,110.92010442000173,54399.7157904
2023-12-15,23:15:43.000,349,11110903,-795,0,1702682142,13018.107974609993,111.07518528000219,54399.83457144
2023-12-15,23:15:44.000,349,11110860,-795,0,1702682143,13017.838522209997,111.26551178999944,54399.6109836
2023-12-15,23:15:45.000,349,11110853,-795,0,1702682144,13017.703796009991,111.39239613000245,54399.66688056
2023-12-15,23:15:46.000,349,11110948,-795,0,1702682145,13017.575806119996,111.54042786000355,54399.66688056
2023-12-15,23:15:47.000,349,11110925,-795,0,1702682146,13017.48149777999,111.63206655000249,54399.7157904
2023-12-15,23:15:48.000,349,11110944,-795,0,1702682147,13017.31982633999,111.68845959000464,54399.69482904001
2023-12-15,23:15:49.000,349,11110917,-795,0,1702682148,13017.34677158,111.63206655000249,54399.67386768001
2023-12-15,23:15:50.000,349,11110929,-795,0,1702682149,13017.292881099995,111.56862438000098,54399.65290632001
2023-12-15,23:15:51.000,349,11110937,-795,0,1702682150,13017.313090029995,111.46993656000268,54399.91142976001
2023-12-15,23:15:52.000,349,11110962,-795,0,1702682151,13017.29961740999,111.30780657000287,54400.03021080001
2023-12-15,23:15:53.000,349,11110924,-795,0,1702682152,13017.333298959995,111.1245291899977,54399.93937824001
2023-12-15,23:15:54.000,349,11110921,-795,0,1702682153,13017.24572693,111.07518528000219,54399.94636536
2023-12-15,23:15:55.000,349,11110981,-795,0,1702682154,13017.131209659994,110.8919079000043,54400.05117216
2023-12-15,23:15:56.000,349,11110935,-795,0,1702682155,13017.111000729994,110.85666225000023,54400.100082
2023-12-15,23:15:57.000,349,11110876,-795,0,1702682156,13017.057110249989,110.81436747000407,54400.12104336
2023-12-15,23:15:58.000,349,11110925,-795,0,1702682157,13016.841548329998,110.88485876999766,54400.037197920006
2023-12-15,23:15:59.000,349,11110901,-795,0,1702682158,13016.727031059992,110.94830093999917,54400.016236560004
2023-12-15,23:16:00.000,349,11110886,-795,0,1702682159,13016.592304860002,111.06813615000283,54399.98130096
2023-12-15,23:16:01.000,349,11110921,-795,0,1702682160,13016.572095930002,111.11748005999834,54400.03021080001
2023-12-15,23:16:02.000,349,11110872,-795,0,1702682161,13016.504732829992,111.15977484000177,54399.93937824001
2023-12-15,23:16:03.000,349,11110939,-795,0,1702682162,13016.437369729996,111.237315270002,54399.869507040006
2023-12-15,23:16:04.000,349,11110954,-795,0,1702682163,13016.491260210001,111.35010134999902,54399.90444264
2023-12-15,23:16:05.000,349,11110911,-795,0,1702682164,13016.625986409992,111.40649439000117,54400.05117216
2023-12-15,23:16:06.000,349,11110929,-795,0,1702682165,13016.700085819997,111.43469090999861,54399.98828808001
2023-12-15,23:16:07.000,349,11110893,-795,0,1702682166,13016.848284639993,111.44174003999797,54400.016236560004
2023-12-15,23:16:08.000,349,11110881,-795,0,1702682167,13016.915647739988,111.46993656000268,54399.918416880006
2023-12-15,23:16:09.000,349,11110813,-795,0,1702682168,13017.104264419999,111.34305221999966,54399.93239112
2023-12-15,23:16:10.000,349,11110920,-795,0,1702682169,13017.24572693,111.20911875000456,54399.94636536
2023-12-15,23:16:11.000,349,11110953,-795,0,1702682170,13017.4276073,110.99764485000196,54399.93239112
2023-12-15,23:16:12.000,349,11110900,-795,0,1702682171,13017.50170670999,110.72977791000449,54399.82059720001
2023-12-15,23:16:13.000,349,11110928,-795,0,1702682172,13017.717268629996,110.42666532000294,54399.84155856001
2023-12-15,23:16:14.000,349,11110898,-795,0,1702682173,13017.878940069997,110.13060186000075,54399.83457144
2023-12-15,23:16:15.000,349,11110946,-795,0,1702682174,13018.060820439998,109.78519449000305,54399.91142976001
2023-12-15,23:16:16.000,349,11110861,-795,0,1702682175,13018.188810329993,109.5314258100043,54399.89046840001
2023-12-15,23:16:17.000,349,11110944,-795,0,1702682176,13018.310063909994,109.25650974000018,54399.88348128
2023-12-15,23:16:18.000,349,11110902,-795,0,1702682177,13018.289854979994,108.99569193000207,54399.70880328
2023-12-15,23:16:19.000,349,11110930,-795,0,1702682178,13018.363954389999,108.74897238000267,54399.74373888001
2023-12-15,23:16:20.000,349,11110903,-795,0,1702682179,13018.44479011,108.58684239000286,54399.8555328
2023-12-15,23:16:21.000,349,11110942,-795,0,1702682180,13018.552571069995,108.44585979000112,54399.94636536
2023-12-15,23:16:22.000,349,11110889,-795,0,1702682181,13018.59972523999,108.30487718999939,54399.86251992001
2023-12-15,23:16:23.000,349,11110908,-795,0,1702682182,13018.673824649995,108.29077893000067,54399.88348128
2023-12-15,23:16:24.000,349,11110947,-795,0,1702682183,13018.61993416999,108.34717197000282,54399.8555328
2023-12-15,23:16:25.000,349,11110957,-795,0,1702682184,13018.72771513,108.4317615300024,54399.80662296
2023-12-15,23:16:26.000,349,11110893,-795,0,1702682185,13018.72771513,108.58684239000286,54399.7856616
2023-12-15,23:16:27.000,349,11110931,-795,0,1702682186,13018.855705019996,108.80536542000482,54399.88348128
2023-12-15,23:16:28.000,349,11110944,-795,0,1702682187,13018.882650259991,109.10142887999973,54399.95335248
2023-12-15,23:16:29.000,349,11110973,-795,0,1702682188,13018.976958599997,109.37634495000384,54400.05815928001
2023-12-15,23:16:30.000,349,11110875,-795,0,1702682189,13019.057794319997,109.6935558000041,54400.037197920006
2023-12-15,23:16:31.000,349,11110974,-795,0,1702682190,13019.131893730002,109.95437361000222,54400.07912064001
2023-12-15,23:16:32.000,349,11110930,-795,0,1702682191,13019.246410999993,110.24338793999777,54400.22585016001
2023-12-15,23:16:33.000,349,11110930,-795,0,1702682192,13019.226202069993,110.49010749000445,54400.17694032001
2023-12-15,23:16:34.000,349,11110949,-795,0,1702682193,13019.293565169988,110.61699183000019,54400.19091456
2023-12-15,23:16:35.000,349,11110948,-795,0,1702682194,13019.414818749989,110.69453226000041,54400.253798640006
2023-12-15,23:16:36.000,349,11110916,-795,0,1702682195,13019.468709229994,110.70863051999913,54400.31668272
2023-12-15,23:16:37.000,349,11110898,-795,0,1702682196,13019.589962809994,110.7438761700032,54400.51232208001
2023-12-15,23:16:38.000,349,11110914,-795,0,1702682197,13019.63711697999,110.73682704000385,54400.470399360005
2023-12-15,23:16:39.000,349,11110988,-795,0,1702682198,13019.711216389995,110.66633574000298,54400.47738648
2023-12-15,23:16:40.000,349,11110860,-795,0,1702682199,13019.77857948999,110.58174618000339,54400.42847664
2023-12-15,23:16:41.000,349,11110904,-795,0,1702682200,13019.893096759995,110.52535314000124,54400.31668272
2023-12-15,23:16:42.000,349,11110904,-795,0,1702682201,13020.142340229992,110.44076358000166,54400.540270560006
2023-12-15,23:16:43.000,349,11110908,-795,0,1702682202,13020.229912260002,110.38437053999951,54400.47738648
2023-12-15,23:16:44.000,349,11110913,-795,0,1702682203,13020.384847389993,110.335026630004,54400.40751528
2023-12-15,23:16:45.000,349,11110973,-795,0,1702682204,13020.559991449998,110.29978097999992,54400.47738648
2023-12-15,23:16:46.000,349,11110905,-795,0,1702682205,13020.75534443999,110.25043707000441,54400.61014176001
2023-12-15,23:16:47.000,349,11110908,-795,0,1702682206,13020.84291647,110.34207576000335,54400.61712888
2023-12-15,23:16:48.000,349,11110955,-795,0,1702682207,13020.890070639995,110.38437053999951,54400.65905160001
2023-12-15,23:16:49.000,349,11110944,-795,0,1702682208,13020.849652779994,110.53945139999996,54400.470399360005
2023-12-15,23:16:50.000,349,11110908,-795,0,1702682209,13020.77555336999,110.6804340000017,54400.44245088001
2023-12-15,23:16:51.000,349,11111003,-795,0,1702682210,13020.667772409994,110.83551486000215,54400.449438
2023-12-15,23:16:52.000,349,11110928,-795,0,1702682211,13020.661036099998,111.06108702000347,54400.540270560006
2023-12-15,23:16:53.000,349,11110928,-795,0,1702682212,13020.580200379998,111.3853470000031,54400.372579680006
2023-12-15,23:16:54.000,349,11110950,-795,0,1702682213,13020.526309899993,111.5474769900029,54400.41450240001
2023-12-15,23:16:55.000,349,11110953,-795,0,1702682214,13020.499364659998,111.73780350000015,54400.400528160004
2023-12-15,23:16:56.000,349,11110901,-795,0,1702682215,13020.546518829993,112.0056704400049,54400.47738648
2023-12-15,23:16:57.000,349,11110946,-795,0,1702682216,13020.539782519998,112.21714434000023,54400.54725768
2023-12-15,23:16:58.000,349,11110945,-795,0,1702682217,13020.566727759993,112.37927433000004,54400.40751528
2023-12-15,23:16:59.000,349,11110901,-795,0,1702682218,13020.647563479994,112.4850112799977,54400.32366984001
2023-12-15,23:17:00.000,349,11110948,-795,0,1702682219,13020.728399199994,112.56960084000457,54400.49136072001
2023-12-15,23:17:01.000,349,11110959,-795,0,1702682220,13020.88333433,112.61894475000008,54400.624116
2023-12-15,23:17:02.000,349,11110887,-795,0,1702682221,13021.00458791,112.60484649000136,54400.707961440006
2023-12-15,23:17:03.000,349,11110942,-795,0,1702682222,13021.10563256,112.58369910000329,54400.74289704
2023-12-15,23:17:04.000,349,11110909,-795,0,1702682223,13021.14605042,112.50615867000306,54400.67302584
2023-12-15,23:17:05.000,349,11110906,-795,0,1702682224,13021.327930790001,112.46386388999963,54400.84071672
2023-12-15,23:17:06.000,349,11110884,-795,0,1702682225,13021.489602230002,112.35107781000261,54400.88962656
2023-12-15,23:17:07.000,349,11110967,-795,0,1702682226,13021.563701639992,112.17484956000408,54400.89661368001
2023-12-15,23:17:08.000,349,11110962,-795,0,1702682227,13021.543492709992,112.05501435000042,54400.86167808
2023-12-15,23:17:09.000,349,11110966,-795,0,1702682228,13021.631064740002,112.01271957000426,54400.94552352001
2023-12-15,23:17:10.000,349,11110897,-795,0,1702682229,13021.725373079993,111.85058958000445,54401.08526592001
2023-12-15,23:17:11.000,349,11110903,-795,0,1702682230,13021.779263559998,111.75895088999823,54401.05033032
2023-12-15,23:17:12.000,349,11110904,-795,0,1702682231,13021.779263559998,111.72370524000144,54401.06430456001
2023-12-15,23:17:13.000,349,11110954,-795,0,1702682232,13021.718636769998,111.70960698000272,54401.15513712
2023-12-15,23:17:14.000,349,11110878,-795,0,1702682233,13021.631064740002,111.695508720004,54400.95949776
2023-12-15,23:17:15.000,349,11110991,-795,0,1702682234,13021.523283779992,111.73780350000015,54400.95949776
2023-12-15,23:17:16.000,349,11110919,-795,0,1702682235,13021.530020090002,111.77304915000423,54401.12020152
2023-12-15,23:17:17.000,349,11110991,-795,0,1702682236,13021.509811160002,111.80124567000166,54401.20404696001
2023-12-15,23:17:18.000,349,11110969,-795,0,1702682237,13021.442448059992,111.86468784000317,54401.25295680001
2023-12-15,23:17:19.000,349,11110907,-795,0,1702682238,13021.334667099996,111.9422282700034,54401.10622728
2023-12-15,23:17:20.000,349,11110888,-795,0,1702682239,13021.314458169996,112.0056704400049,54401.0782788
2023-12-15,23:17:21.000,349,11110925,-795,0,1702682240,13021.280776619991,112.08321086999786,54401.05033032
2023-12-15,23:17:22.000,349,11110890,-795,0,1702682241,13021.274040309996,112.11845652000193,54400.95251064
2023-12-15,23:17:23.000,349,11110902,-675,0,1702682242,13021.213413519996,112.14665303999936,54400.84770384001
2023-12-15,23:17:24.000,349,11110955,-795,0,1702682243,13021.17973196999,112.10435826000321,54400.79879400001
2023-12-15,23:17:25.000,349,11110936,-795,0,1702682244,13021.253831379996,112.09026000000449,54401.071291680004
2023-12-15,23:17:26.000,349,11110941,-795,0,1702682245,13021.253831379996,111.99862130999827,54400.96648488001
2023-12-15,23:17:27.000,349,11110936,-795,0,1702682246,13021.233622449996,112.0056704400049,54400.96648488001
2023-12-15,23:17:28.000,349,11110918,-795,0,1702682247,13021.220149829991,111.91403174999868,54400.84770384001
2023-12-15,23:17:29.000,349,11110899,-795,0,1702682248,13021.16625935,111.86468784000317,54400.81276824
2023-12-15,23:17:30.000,349,11110922,-795,0,1702682249,13021.12584149,111.70960698000272,54400.854690960005
2023-12-15,23:17:31.000,349,11110908,-795,0,1702682250,13021.01806052999,111.63911568000185,54400.81975536
2023-12-15,23:17:32.000,349,11110935,-795,0,1702682251,13020.90354326,111.5474769900029,54400.875652320006
2023-12-15,23:17:33.000,349,11110892,-795,0,1702682252,13020.829443849994,111.5474769900029,54400.756871280006
2023-12-15,23:17:34.000,349,11110909,-795,0,1702682253,13020.654299789989,111.49813308000012,54400.6939872
2023-12-15,23:17:35.000,349,11110913,-795,0,1702682254,13020.674508719989,111.43469090999861,54400.52629632
2023-12-15,23:17:36.000,349,11110850,-795,0,1702682255,13020.728399199994,111.42764177999925,54400.68001296001
2023-12-15,23:17:37.000,349,11110911,-795,0,1702682256,13020.782289679999,111.52632960000483,54400.64507736
2023-12-15,23:17:38.000,349,11110982,-795,0,1702682257,13020.890070639995,111.49108395000076,54400.687000080005
2023-12-15,23:17:39.000,349,11110929,-795,0,1702682258,13020.93722480999,111.53337873000419,54400.519309200004
2023-12-15,23:17:40.000,349,11110952,-795,0,1702682259,13021.02479684,111.61091916000441,54400.4843736
2023-12-15,23:17:41.000,349,11110929,-795,0,1702682260,13021.24709507,111.63911568000185,54400.589180400006
2023-12-15,23:17:42.000,349,11110922,-795,0,1702682261,13021.327930790001,111.67436132999865,54400.3795668
2023-12-15,23:17:43.000,349,11110983,-795,0,1702682262,13021.435711749997,111.7941965400023,54400.35860544
2023-12-15,23:17:44.000,349,11110899,-795,0,1702682263,13021.509811160002,111.92108087999804,54400.35860544
2023-12-15,23:17:45.000,349,11110942,-795,0,1702682264,13021.523283779992,112.09026000000449,54400.38655392
2023-12-15,23:17:46.000,349,11110937,-795,0,1702682265,13021.523283779992,112.23829172999831,54400.39354104001
2023-12-15,23:17:47.000,349,11110986,-795,0,1702682266,13021.509811160002,112.30878302999918,54400.372579680006
2023-12-15,23:17:48.000,349,11110903,-795,0,1702682267,13021.442448059992,112.5343551900005,54400.26078576
2023-12-15,23:17:49.000,349,11110957,-795,0,1702682268,13021.476129609997,112.64009213999816,54400.470399360005
2023-12-15,23:17:50.000,349,11110966,-795,0,1702682269,13021.489602230002,112.77402561000054,54400.50533496
2023-12-15,23:17:51.000,349,11110890,-795,0,1702682270,13021.469393300002,112.90090995000355,54400.42847664
2023-12-15,23:17:52.000,349,11110885,-795,0,1702682271,13021.550229020002,112.97845038000378,54400.449438
2023-12-15,23:17:53.000,349,11110923,-795,0,1702682272,13021.583910569992,113.13353124000423,54400.449438
2023-12-15,23:17:54.000,349,11110914,-795,0,1702682273,13021.563701639992,113.19697340999846,54400.400528160004
2023-12-15,23:17:55.000,349,11110956,-795,0,1702682274,13021.597383189997,113.23221906000254,54400.34463120001
2023-12-15,23:17:56.000,349,11110961,-795,0,1702682275,13021.658009979998,113.29566123000404,54400.49834784
2023-12-15,23:17:57.000,349,11110922,-795,0,1702682276,13021.745582009993,113.29566123000404,54400.5542448
2023-12-15,23:17:58.000,349,11111017,-795,0,1702682277,13021.732109389988,113.32385775000148,54400.56123192001
2023-12-15,23:17:59.000,349,11110960,-795,0,1702682278,13021.785999869993,113.33090688000084,54400.52629632
2023-12-15,23:18:00.000,349,11110859,-795,0,1702682279,13021.839890349998,113.3379560100002,54400.53328344001
2023-12-15,23:18:01.000,349,11110953,-795,0,1702682280,13021.967880239994,113.35910339999828,54400.624116
2023-12-15,23:18:02.000,349,11110952,-795,0,1702682281,13022.09587012999,113.24631732000125,54400.65905160001
2023-12-15,23:18:03.000,349,11110959,-795,0,1702682282,13022.17670584999,113.1899242799991,54400.50533496
2023-12-15,23:18:04.000,349,11110899,-795,0,1702682283,13022.38553146,113.18287514999975,54400.72892280001
2023-12-15,23:18:05.000,349,11110874,-795,0,1702682284,13022.628038620001,113.14762950000295,54400.91058792
2023-12-15,23:18:06.000,349,11110906,-795,0,1702682285,13022.904227329993,112.95730298999842,54400.91058792
2023-12-15,23:18:07.000,349,11110933,-795,0,1702682286,13023.092844009989,112.87271342999884,54401.02936896
2023-12-15,23:18:08.000,349,11110913,-795,0,1702682287,13023.187152349994,112.81632039000397,54400.99443336001
2023-12-15,23:18:09.000,349,11110915,-795,0,1702682288,13023.21409758999,112.77402561000054,54400.924562160006
2023-12-15,23:18:10.000,349,11110905,-795,0,1702682289,13023.288196999994,112.68238692000159,54400.96648488001
2023-12-15,23:18:11.000,349,11110979,-795,0,1702682290,13023.34208748,112.60484649000136,54401.03635608001
2023-12-15,23:18:12.000,349,11110935,-795,0,1702682291,13023.27472437999,112.60484649000136,54401.141162880005
2023-12-15,23:18:13.000,349,11110932,-795,0,1702682292,13023.21409758999,112.66123953000351,54401.092253040006
2023-12-15,23:18:14.000,349,11110927,-795,0,1702682293,13023.099580319998,112.69648518000031,54401.11321440001
2023-12-15,23:18:15.000,349,11110917,-795,0,1702682294,13023.072635079989,112.73877996000374,54401.18308560001
2023-12-15,23:18:16.000,349,11110909,-795,0,1702682295,13022.958117809998,112.80222212999797,54401.18308560001
2023-12-15,23:18:17.000,349,11110910,-795,0,1702682296,13022.897491019998,112.86566429999948,54401.26693104
2023-12-15,23:18:18.000,349,11111008,-795,0,1702682297,13022.742555889992,112.90795908000291,54401.11321440001
2023-12-15,23:18:19.000,349,11110902,-795,0,1702682298,13022.668456480002,113.03484341999865,54401.16911136
2023-12-15,23:18:20.000,349,11110926,-795,0,1702682299,13022.648247550002,113.15467863000231,54401.30186664001
2023-12-15,23:18:21.000,349,11110925,-795,0,1702682300,13022.702138029992,113.28156296999805,54401.427634800006
2023-12-15,23:18:22.000,349,11110945,-795,0,1702682301,13022.729083270002,113.28156296999805,54401.476544640005
2023-12-15,23:18:23.000,349,11110977,-795,0,1702682302,13022.695401719997,113.26746470999933,54401.39968632001
2023-12-15,23:18:24.000,349,11110976,-795,0,1702682303,13022.675192789997,113.22516993000318,54401.54641584001
2023-12-15,23:18:25.000,349,11110909,-795,0,1702682304,13022.621302309992,113.21107167000446,54401.62327416
2023-12-15,23:18:26.000,349,11110979,-795,0,1702682305,13022.587620760001,113.16877689000103,54401.75602944001
2023-12-15,23:18:27.000,349,11110915,-795,0,1702682306,13022.506785040001,113.14762950000295,54401.693145360005
2023-12-15,23:18:28.000,349,11110977,-795,0,1702682307,13022.39900407999,113.11238384999888,54401.62327416
2023-12-15,23:18:29.000,349,11110924,-795,0,1702682308,13022.459630869991,113.11238384999888,54401.742055200004
2023-12-15,23:18:30.000,349,11110942,-795,0,1702682309,13022.479839799991,113.07008907000272,54401.83288776001
2023-12-15,23:18:31.000,349,11110937,-795,0,1702682310,13022.473103489996,113.09828559000016,54401.83987488
2023-12-15,23:18:32.000,349,11110906,-795,0,1702682311,13022.412476699996,113.11238384999888,54401.81891352
2023-12-15,23:18:33.000,349,11110950,-795,0,1702682312,13022.37879514999,113.0912364600008,54401.763016560006
2023-12-15,23:18:34.000,349,11111002,-795,0,1702682313,13022.30469574,113.08418733000144,54401.65820976
2023-12-15,23:18:35.000,349,11110948,-795,0,1702682314,13022.271014189995,113.14762950000295,54401.406673440004
2023-12-15,23:18:36.000,349,11110990,-795,0,1702682315,13022.33837728999,113.18287514999975,54401.77000368
2023-12-15,23:18:37.000,349,11110954,-795,0,1702682316,13022.520257659991,113.09828559000016,54401.80493928001
2023-12-15,23:18:38.000,349,11110980,-795,0,1702682317,13022.641511239992,113.03484341999865,54401.763016560006
2023-12-15,23:18:39.000,349,11110964,-795,0,1702682318,13022.836864229997,112.90090995000355,54401.83288776001
2023-12-15,23:18:40.000,349,11110923,-795,0,1702682319,13022.863809469993,112.79517299999861,54401.75602944001
2023-12-15,23:18:41.000,349,11110906,-795,0,1702682320,13022.985063049993,112.6471412700048,54401.72109384
2023-12-15,23:18:42.000,349,11110953,-795,0,1702682321,13023.025480909993,112.4991095400037,54401.74904232
2023-12-15,23:18:43.000,349,11110978,-795,0,1702682322,13023.012008289988,112.37222520000068,54401.70013248
2023-12-15,23:18:44.000,349,11110908,-795,0,1702682323,13022.897491019998,112.23124259999895,54401.79096504
2023-12-15,23:18:45.000,349,11110971,-795,0,1702682324,13022.884018399993,112.12550565000129,54401.95166880001
2023-12-15,23:18:46.000,349,11110924,-795,0,1702682325,13022.722346959992,112.03386696000234,54402.03551424
2023-12-15,23:18:47.000,349,11110946,-795,0,1702682326,13022.526993970001,112.03386696000234,54402.028527120005
2023-12-15,23:18:48.000,349,11110951,-795,0,1702682327,13022.291223119995,111.97042479000083,54402.00057864001
2023-12-15,23:18:49.000,349,11110906,-795,0,1702682328,13022.149760609995,111.97042479000083,54402.09141120001
2023-12-15,23:18:50.000,349,11110942,-795,0,1702682329,13021.913989759989,112.06206347999978,54402.15429528
2023-12-15,23:18:51.000,349,11110967,-795,0,1702682330,13021.799472489998,112.1889478200028,54402.21019224001
2023-12-15,23:18:52.000,349,11110937,-795,0,1702682331,13021.637801049998,112.39337258999876,54402.27307632
2023-12-15,23:18:53.000,349,11110953,-795,0,1702682332,13021.476129609997,112.54845344999922,54402.27307632
2023-12-15,23:18:54.000,349,11110953,-795,0,1702682333,13021.327930790001,112.7810747399999,54402.27307632
2023-12-15,23:18:55.000,349,11110877,-795,0,1702682334,13021.22688614,113.03484341999865,54402.363908880005
2023-12-15,23:18:56.000,349,11110923,-795,0,1702682335,13021.193204589996,113.3379560100002,54402.47570280001
2023-12-15,23:18:57.000,349,11110923,-795,0,1702682336,13021.13931410999,113.63401947000239,54402.45474144001
2023-12-15,23:18:58.000,349,11110925,-795,0,1702682337,13021.071951009995,113.87368989000242,54402.49666416
2023-12-15,23:18:59.000,349,11110971,-795,0,1702682338,13021.04500577,114.1415568299999,54402.41980584
2023-12-15,23:19:00.000,349,11110940,-795,0,1702682339,13021.071951009995,114.39532550999866,54402.49666416
2023-12-15,23:19:01.000,349,11110970,-795,0,1702682340,13021.213413519996,114.57155376000446,54402.76217472001
2023-12-15,23:19:02.000,349,11110909,-795,0,1702682341,13021.334667099996,114.67729071000213,54402.83903304001
2023-12-15,23:19:03.000,349,11110915,-795,0,1702682342,13021.469393300002,114.79007678999915,54402.87396864
2023-12-15,23:19:04.000,349,11110891,-795,0,1702682343,13021.449184370002,114.8112241800045,54402.80409744
2023-12-15,23:19:05.000,349,11110921,-795,0,1702682344,13021.644537359993,114.86761721999937,54402.85999440001
2023-12-15,23:19:06.000,349,11110906,-795,0,1702682345,13021.738845699998,114.8112241800045,54402.95781408001
2023-12-15,23:19:07.000,349,11110955,-795,0,1702682346,13021.833154039989,114.70548722999956,54402.94383984
2023-12-15,23:19:08.000,349,11110959,-795,0,1702682347,13021.866835589994,114.62089766999998,54402.95082696
2023-12-15,23:19:09.000,349,11110983,-795,0,1702682348,13022.021770719999,114.49401333000424,54403.083582240004
2023-12-15,23:19:10.000,349,11110950,-795,0,1702682349,13022.11607905999,114.32483420999779,54403.202363280005
2023-12-15,23:19:11.000,349,11110922,-795,0,1702682350,13022.15649691999,114.21204813000077,54403.2093504
2023-12-15,23:19:12.000,349,11110933,-795,0,1702682351,13022.089133819994,114.04991814000095,54403.26524736001
2023-12-15,23:19:13.000,349,11110950,-795,0,1702682352,13022.06218858,113.88778815000114,54403.251273120004
2023-12-15,23:19:14.000,349,11110974,-795,0,1702682353,13021.880308209998,113.78205120000348,54403.14646632001
2023-12-15,23:19:15.000,349,11110948,-795,0,1702682354,13021.826417729993,113.66221598999982,54403.21633752001
2023-12-15,23:19:16.000,349,11110918,-795,0,1702682355,13021.759054629998,113.54238078000344,54403.36306704001
2023-12-15,23:19:17.000,349,11110908,-795,0,1702682356,13021.631064740002,113.51418425999873,54403.4538996
2023-12-15,23:19:18.000,349,11110970,-795,0,1702682357,13021.496338539997,113.39434905000235,54403.39101552001
2023-12-15,23:19:19.000,349,11110902,-795,0,1702682358,13021.274040309996,113.28861210000468,54403.37704128
2023-12-15,23:19:20.000,349,11110906,-795,0,1702682359,13021.112368869995,113.21107167000446,54403.40498976
2023-12-15,23:19:21.000,349,11110954,-795,0,1702682360,13020.869861709994,113.1899242799991,54403.418964000004
2023-12-15,23:19:22.000,349,11110920,-795,0,1702682361,13020.546518829993,113.14058037000359,54403.3490928
2023-12-15,23:19:23.000,349,11110931,-795,0,1702682362,13020.182758089992,113.03484341999865,54403.22332464001
2023-12-15,23:19:24.000,349,11110890,-795,0,1702682363,13019.82573366,112.98549951000314,54403.24428600001
2023-12-15,23:19:25.000,349,11110967,-795,0,1702682364,13019.61690804999,112.88681169000483,54403.39101552001
2023-12-15,23:19:26.000,349,11110928,-795,0,1702682365,13019.307037789993,112.73877996000374,54403.31415720001
2023-12-15,23:19:27.000,349,11110953,-795,0,1702682366,13018.916331809996,112.597797360002,54403.272234480006
2023-12-15,23:19:28.000,349,11110815,-795,0,1702682367,13018.47847165999,112.45681476000027,54403.16044056
2023-12-15,23:19:29.000,349,11110900,-795,0,1702682368,13018.128183539993,112.3228812899979,54403.04864664001
2023-12-15,23:19:30.000,349,11110919,-795,0,1702682369,13017.784631729992,112.17484956000408,54403.02069816
2023-12-15,23:19:31.000,349,11110913,-795,0,1702682370,13017.353507889995,112.04796522000106,54402.95082696
2023-12-15,23:19:32.000,349,11110925,-795,0,1702682371,13016.942592979998,111.99157217999891,54402.79711032
2023-12-15,23:19:33.000,349,11110961,-795,0,1702682372,13016.491260210001,111.97042479000083,54402.72723912
2023-12-15,23:19:34.000,349,11110872,-795,0,1702682373,13016.16118101999,111.92108087999804,54402.76217472001
2023-12-15,23:19:35.000,349,11110955,-795,0,1702682374,13015.790683969994,111.99157217999891,54402.6154452
2023-12-15,23:19:36.000,349,11110880,-795,0,1702682375,13015.251779170001,112.13255478000065,54402.531599760005
2023-12-15,23:19:37.000,349,11110897,-795,0,1702682376,13014.935172599995,112.2876356400011,54402.35692176001
2023-12-15,23:19:38.000,349,11110931,-795,0,1702682377,13014.638774959989,112.46386388999963,54402.370896
2023-12-15,23:19:39.000,349,11110911,-795,0,1702682378,13014.261541599997,112.71763256999839,54402.14032104001
2023-12-15,23:19:40.000,349,11110906,-795,0,1702682379,13013.91125348,113.00664690000121,54402.07044984001
2023-12-15,23:19:41.000,349,11110907,-795,0,1702682380,13013.62159214999,113.27451383999869,54401.96564304
2023-12-15,23:19:42.000,349,11110987,-795,0,1702682381,13013.311721889993,113.49303687000065,54402.04250136001
2023-12-15,23:19:43.000,349,11110950,-795,0,1702682382,13013.015324250002,113.71860903000197,54401.87481048001
2023-12-15,23:19:44.000,349,11110897,-795,0,1702682383,13012.58420040999,113.97942684000009,54401.63026128
2023-12-15,23:19:45.000,349,11110905,-795,0,1702682384,13012.42926528,114.11336031000246,54401.644235520005
2023-12-15,23:19:46.000,349,11110932,-795,0,1702682385,13012.220439669989,114.289588560001,54401.49750600001
2023-12-15,23:19:47.000,349,11110991,-795,0,1702682386,13012.052031919993,114.41647290000401,54401.41366056
2023-12-15,23:19:48.000,349,11110928,-795,0,1702682387,13011.775843210002,114.53630811000039,54401.16212424001
2023-12-15,23:19:49.000,349,11110888,-795,0,1702682388,13011.607435459991,114.50811159000295,54401.16911136
2023-12-15,23:19:50.000,349,11110939,-795,0,1702682389,13011.49291819,114.5010624600036,54401.13417576001
2023-12-15,23:19:51.000,349,11110946,-795,0,1702682390,13011.36492829999,114.41647290000401,54401.06430456001
2023-12-15,23:19:52.000,349,11110896,-795,0,1702682391,13011.028112799999,114.28253943000163,54401.0084076
2023-12-15,23:19:53.000,349,11110942,-795,0,1702682392,13010.778869330003,114.08516378999775,54400.854690960005
2023-12-15,23:19:54.000,349,11110951,-795,0,1702682393,13010.320800249996,113.831395109999,54400.70097432001
2023-12-15,23:19:55.000,349,11110935,-795,0,1702682394,13009.957039509995,113.55647904000216,54400.54725768
2023-12-15,23:19:56.000,349,11110924,-795,0,1702682395,13009.633696629993,113.31680862000212,54400.540270560006
2023-12-15,23:19:57.000,349,11110938,-795,0,1702682396,13009.397925780002,113.00664690000121,54400.589180400006
2023-12-15,23:19:58.000,349,11110922,-795,0,1702682397,13009.0745829,112.7810747399999,54400.45642512
2023-12-15,23:19:59.000,349,11110965,-795,0,1702682398,13008.737767399994,112.52730606000114,54400.49834784
2023-12-15,23:20:00.000,349,11110997,-795,0,1702682399,13008.293170939993,112.35107781000261,54400.21886304
2023-12-15,23:20:01.000,349,11110883,-795,0,1702682400,13007.949619129991,112.16780043000472,54400.15597896001
2023-12-15,23:20:12.000,349,11110920,-755,0,1702682411,13003.045585449996,111.8294421899991,54398.9472072
2023-12-15,23:20:13.000,349,11110908,-675,0,1702682412,13002.574043749999,112.04796522000106,54398.76554208001
2023-12-15,23:20:14.000,349,11110907,-795,0,1702682413,13002.142919910002,112.25943912000366,54398.576889840006
2023-12-15,23:20:15.000,349,11110970,-795,0,1702682414,13001.73874131,112.47091301999899,54398.59785120001
2023-12-15,23:20:16.000,349,11110912,-795,0,1702682415,13001.220045439994,112.67533779000223,54398.43714744
2023-12-15,23:20:17.000,349,11110924,-795,0,1702682416,13000.782185290002,112.8445169100014,54398.26246944001
2023-12-15,23:20:18.000,349,11110943,-795,0,1702682417,13000.3173799,112.8797625599982,54397.92010056
2023-12-15,23:20:19.000,349,11110966,-795,0,1702682418,13000.061400119994,112.89386082000419,54397.94106192
2023-12-15,23:20:20.000,349,11110936,-795,0,1702682419,12999.765002480002,112.77402561000054,54397.8642036
2023-12-15,23:20:21.000,349,11110932,-795,0,1702682420,12999.677430449992,112.6330430099988,54397.78035816001
2023-12-15,23:20:22.000,349,11110973,-795,0,1702682421,12999.562913180001,112.4850112799977,54397.67555136
2023-12-15,23:20:23.000,349,11110935,-795,0,1702682422,12999.468604839996,112.41451998000412,54397.54279608001
2023-12-15,23:20:24.000,349,11110905,-795,0,1702682423,12999.09137147999,112.52730606000114,54397.31222112
2023-12-15,23:20:25.000,349,11110885,-795,0,1702682424,12998.747819669989,112.47796214999835,54397.24234992
2023-12-15,23:20:26.000,349,11110945,-795,0,1702682425,12998.384058930002,112.13960391,54397.13754312001
2023-12-15,23:20:27.000,349,11110908,-795,0,1702682426,12998.188705939996,111.90698261999933,54397.03972344001
2023-12-15,23:20:28.000,349,11110989,-795,0,1702682427,12997.925989849995,111.695508720004,54396.87203256001
2023-12-15,23:20:29.000,349,11110932,-795,0,1702682428,12997.764318409994,111.53337873000419,54396.84408408001
2023-12-15,23:20:30.000,349,11110957,-795,0,1702682429,12997.609383279989,111.35010134999902,54396.7462644
2023-12-15,23:20:31.000,349,11110939,-795,0,1702682430,12997.366876120002,111.20911875000456,54396.6414576
2023-12-15,23:20:32.000,349,11110950,-795,0,1702682431,12997.104160030001,110.92010442000173,54396.38992128001
2023-12-15,23:20:33.000,349,11110915,-795,0,1702682432,12996.85491655999,110.6804340000017,54396.25017888001
2023-12-15,23:20:34.000,349,11110951,-795,0,1702682433,12996.646090949995,110.25043707000441,54396.00562968001
2023-12-15,23:20:35.000,349,11110900,-795,0,1702682434,12996.497892129999,109.9755210000003,54395.93575848001
2023-12-15,23:20:36.000,349,11110940,-795,0,1702682435,12996.396847479999,109.8274892699992,54395.92877136
2023-12-15,23:20:37.000,349,11110902,-795,0,1702682436,12996.235176039998,109.68650667000475,54395.69819640001
2023-12-15,23:20:38.000,349,11110993,-795,0,1702682437,12995.945514710002,109.55962233000173,54395.50255704001
2023-12-15,23:20:39.000,349,11110965,-795,0,1702682438,12995.804052200001,109.43273798999871,54395.64928656001
2023-12-15,23:20:40.000,349,11110957,-795,0,1702682439,12995.6019629,109.32700104000105,54395.54447976
2023-12-15,23:20:41.000,349,11110968,-795,0,1702682440,12995.42008253,109.31995191000169,54395.48159568001
2023-12-15,23:20:42.000,349,11110944,-795,0,1702682441,12995.244938469994,109.12962540000444,54395.453647199996
2023-12-15,23:20:43.000,349,11110943,-795,0,1702682442,12994.935068209998,108.98864280000271,54395.29294344001
2023-12-15,23:20:44.000,349,11110945,-795,0,1702682443,12994.679088429992,108.84061107000161,54395.23005936
2023-12-15,23:20:45.000,349,11110982,-795,0,1702682444,12994.530889609996,108.62208803999965,54395.25800784
2023-12-15,23:20:46.000,349,11110917,-795,0,1702682445,12994.36248186,108.3189754499981,54395.25102072
2023-12-15,23:20:47.000,349,11110902,-795,0,1702682446,12994.15365624999,108.06520676999935,54395.16717528001
2023-12-15,23:20:48.000,349,11110950,-795,0,1702682447,12993.877467539998,107.79733983000187,54394.97852304001
2023-12-15,23:20:49.000,349,11110902,-795,0,1702682448,12993.715796099998,107.50127636999969,54394.936600320005
2023-12-15,23:20:50.000,349,11110938,-795,0,1702682449,12993.480025249992,107.21226204000413,54394.87371624
2023-12-15,23:20:51.000,349,11110948,-755,0,1702682450,12993.318353809991,106.83865815000172,54394.79685792
2023-12-15,23:20:52.000,349,11110931,-795,0,1702682451,12993.109528199995,106.50734904000274,54394.7549352
2023-12-15,23:20:53.000,349,11110925,-795,0,1702682452,12992.89396627999,106.10554863000289,54394.671089760006
2023-12-15,23:20:54.000,349,11110916,-795,0,1702682453,12992.678404359998,105.6614534399996,54394.482437520004
2023-12-15,23:20:55.000,349,11110882,-795,0,1702682454,12992.523469229993,105.18916172999889,54394.46846328
2023-12-15,23:20:56.000,349,11110949,-795,0,1702682455,12992.415688269997,104.65342785000394,54394.32872088001
2023-12-15,23:20:57.000,349,11110900,-795,0,1702682456,12992.355061479997,104.29392222000024,54394.216926960005
2023-12-15,23:20:58.000,349,11110922,-795,0,1702682457,12992.179917419991,103.96261311000126,54394.06321032
2023-12-15,23:20:59.000,349,11110928,-795,0,1702682458,12992.119290629991,103.81458138000016,54394.02827472
2023-12-15,23:21:00.000,349,11110908,-795,0,1702682459,12992.03845490999,103.64540226000099,54394.1260944
2023-12-15,23:21:01.000,349,11110969,-795,0,1702682460,12991.98456443,103.55376357000205,54394.1260944
2023-12-15,23:21:02.000,349,11110954,-795,0,1702682461,12991.84310192,103.42687922999903,54393.986352
2023-12-15,23:21:03.000,349,11110920,-795,0,1702682462,12991.661221549999,103.41278097000031,54393.96539064
2023-12-15,23:21:04.000,349,11110931,-795,0,1702682463,12991.566913209994,103.38458445000288,54393.8466096
2023-12-15,23:21:05.000,349,11110929,-795,0,1702682464,12991.459132249998,103.32819141000073,54393.85359672001
2023-12-15,23:21:06.000,349,11110959,-795,0,1702682465,12991.445659629993,103.3634370600048,54393.7418028
2023-12-15,23:21:07.000,349,11110978,-795,0,1702682466,12991.331142360003,103.47622314000182,54393.67891872
2023-12-15,23:21:08.000,349,11110891,-795,0,1702682467,12991.169470920002,103.75818833999801,54393.56712480001
2023-12-15,23:21:09.000,349,11110959,-795,0,1702682468,12990.967381620001,104.01195702000405,54393.57411192
2023-12-15,23:21:10.000,349,11110979,-795,0,1702682469,12990.926963760001,104.08949745000427,54393.664944480006
2023-12-15,23:21:11.000,349,11110960,-795,0,1702682470,12990.967381620001,104.13179223000043,54393.60904752001
2023-12-15,23:21:12.000,349,11110896,-795,0,1702682471,12991.014535789996,104.15998874999786,54393.427382400005
2023-12-15,23:21:13.000,349,11110962,-795,0,1702682472,12991.223361399992,104.25867657000344,54393.546163440005
2023-12-15,23:21:14.000,349,11110991,-795,0,1702682473,12991.310933430002,104.47015046999877,54393.46930512001
2023-12-15,23:21:15.000,349,11110974,-795,0,1702682474,12991.405241769993,104.67457524000201,54393.36449832
2023-12-15,23:21:16.000,349,11110972,-795,0,1702682475,12991.499550109998,104.96358957000484,54393.44834376001
2023-12-15,23:21:17.000,349,11110938,-795,0,1702682476,12991.566913209994,105.16801434000081,54393.51122784
2023-12-15,23:21:18.000,349,11110947,-795,0,1702682477,12991.667957859994,105.3512917199987,54393.48327936
2023-12-15,23:21:19.000,349,11110976,-795,0,1702682478,12991.67469416999,105.51342170999851,54393.40642104
2023-12-15,23:21:20.000,349,11110914,-795,0,1702682479,12991.74205727,105.62620779000281,54393.308601360004
2023-12-15,23:21:21.000,349,11110939,-795,0,1702682480,12991.910465019995,105.76719039000454,54393.378472560005
2023-12-15,23:21:22.000,349,11111007,-795,0,1702682481,12992.119290629991,105.80243604000134,54393.42039528001
2023-12-15,23:21:23.000,349,11110944,-795,0,1702682482,12992.220335279992,105.8094851700007,54393.30161424001
2023-12-15,23:21:24.000,349,11110932,-795,0,1702682483,12992.375270409997,105.86587821000285,54393.37148544001
2023-12-15,23:21:25.000,349,11110974,-795,0,1702682484,12992.604304949993,105.82358342999942,54393.56013768
2023-12-15,23:21:26.000,349,11110906,-795,0,1702682485,12992.792921629989,105.76014125999791,54393.3924468
2023-12-15,23:21:27.000,349,11110898,-795,0,1702682486,12992.94112045,105.73899386999983,54393.41340816
2023-12-15,23:21:28.000,349,11110902,-795,0,1702682487,12993.01521985999,105.71784648000175,54393.25270440001
2023-12-15,23:21:29.000,349,11110844,-795,0,1702682488,12993.18362761,105.67555169999832,54393.38545968
2023-12-15,23:21:30.000,349,11110934,-795,0,1702682489,12993.311617499996,105.64030605000153,54393.210781680005
2023-12-15,23:21:31.000,349,11110858,-795,0,1702682490,12993.500234179992,105.61210953000409,54393.3924468
2023-12-15,23:21:32.000,349,11110945,-795,0,1702682491,12993.621487759992,105.60506040000473,54393.34353696
2023-12-15,23:21:33.000,349,11110962,-795,0,1702682492,12993.783159199993,105.58391300999938,54393.32257560001
2023-12-15,23:21:34.000,349,11110940,-795,0,1702682493,12993.978512189999,105.54866736000258,54393.30161424001
2023-12-15,23:21:35.000,349,11110980,-795,0,1702682494,12994.288382449995,105.54161823000322,54393.3575112
2023-12-15,23:21:36.000,349,11110894,-795,0,1702682495,12994.578043779991,105.44997954000428,54393.329562720006
2023-12-15,23:21:37.000,349,11110897,-795,0,1702682496,12994.813814629997,105.37948824000341,54393.31558848
2023-12-15,23:21:38.000,349,11110952,-795,0,1702682497,12995.083267029993,105.32309520000126,54393.11296200001
2023-12-15,23:21:39.000,349,11110922,-795,0,1702682498,12995.285356329994,105.22440738000296,54393.12693624
2023-12-15,23:21:40.000,349,11110960,-795,0,1702682499,12995.66258969,105.23850564000168,54393.44834376001
2023-12-15,23:21:41.000,349,11110963,-795,0,1702682500,12995.911833159997,105.18211259999953,54393.51821496001
2023-12-15,23:21:42.000,349,11111002,-795,0,1702682501,12996.127395080002,105.11162129999866,54393.51821496001
2023-12-15,23:21:43.000,349,11110935,-795,0,1702682502,12996.316011759998,105.08342478000122,54393.56013768
2023-12-15,23:21:44.000,349,11110851,-795,0,1702682503,12996.430529029989,105.06227739000315,54393.50424072
2023-12-15,23:21:45.000,349,11110973,-795,0,1702682504,12996.605673089995,104.99178609000228,54393.51122784
2023-12-15,23:21:46.000,349,11110889,-795,0,1702682505,12996.80102608,104.96358957000484,54393.50424072
2023-12-15,23:21:47.000,349,11110922,-795,0,1702682506,12997.036796929991,104.89309827000397,54393.61603464001
2023-12-15,23:21:48.000,349,11110975,-795,0,1702682507,12997.279304089992,104.92129479000141,54393.58109904
2023-12-15,23:21:49.000,349,11110927,-795,0,1702682508,12997.474657079998,104.84375436000118,54393.55315056
2023-12-15,23:21:50.000,349,11110965,-795,0,1702682509,12997.629592209989,104.92834392000077,54393.462318
2023-12-15,23:21:51.000,349,11110987,-795,0,1702682510,12997.93272615999,104.9706387000042,54393.63699600001
2023-12-15,23:21:52.000,349,11110904,-795,0,1702682511,12998.06071605,105.09047391000058,54393.55315056
2023-12-15,23:21:53.000,349,11110947,-795,0,1702682512,12998.283014280001,105.13981782000337,54393.546163440005
2023-12-15,23:21:54.000,349,11110970,-795,0,1702682513,12998.404267860002,105.21030912000424,54393.37148544001
2023-12-15,23:21:55.000,349,11110921,-795,0,1702682514,12998.646775019988,105.26670215999911,54393.39943392001
2023-12-15,23:21:56.000,349,11110880,-795,0,1702682515,12998.882545869994,105.45702867000364,54393.51122784
2023-12-15,23:21:57.000,349,11110905,-795,0,1702682516,12999.19915244,105.5980112699981,54393.497253600006
2023-12-15,23:21:58.000,349,11110949,-795,0,1702682517,12999.407978049996,105.73899386999983,54393.53917632001
2023-12-15,23:21:59.000,349,11110912,-795,0,1702682518,12999.623539970002,105.908172989999,54393.45533088
2023-12-15,23:22:00.000,349,11110879,-795,0,1702682519,12999.852574509998,106.14784340999904,54393.51821496001
2023-12-15,23:22:01.000,349,11110931,-795,0,1702682520,13000.047927499989,106.3311207900042,54393.56013768
2023-12-15,23:22:02.000,349,11110951,-795,0,1702682521,13000.27696204,106.57079121000424,54393.58808616001
2023-12-15,23:22:03.000,349,11110945,-795,0,1702682522,13000.5194692,106.73292120000406,54393.56013768
2023-12-15,23:22:04.000,349,11110953,-795,0,1702682523,13000.607041229996,106.91619858000195,54393.51821496001
2023-12-15,23:22:05.000,349,11110926,-795,0,1702682524,13000.903438870002,107.0712794400024,54393.70686720001
2023-12-15,23:22:06.000,349,11110936,-795,0,1702682525,13001.145946029988,107.22636030000285,54393.832635360006
2023-12-15,23:22:07.000,349,11110913,-795,0,1702682526,13001.32782639999,107.33914637999987,54393.762764160005
2023-12-15,23:22:08.000,349,11110981,-795,0,1702682527,13001.45581629,107.50127636999969,54393.83962248
2023-12-15,23:22:09.000,349,11110955,-795,0,1702682528,13001.63096034999,107.57176767000055,54393.68590584001
2023-12-15,23:22:10.000,349,11110945,-795,0,1702682529,13001.806104409996,107.69865201000357,54393.82564824001
2023-12-15,23:22:11.000,349,11110898,-795,0,1702682530,13002.048611569997,107.726848530001,54393.90949368
2023-12-15,23:22:12.000,349,11110934,-795,0,1702682531,13002.156392529992,107.89602765000018,54393.92346792001
2023-12-15,23:22:13.000,349,11110910,-795,0,1702682532,13002.371954449998,108.00176459999784,54394.02827472
2023-12-15,23:22:14.000,349,11110987,-795,0,1702682533,13002.580780059994,108.0863541600047,54394.04224896001
2023-12-15,23:22:15.000,349,11110881,-795,0,1702682534,13002.74918780999,108.11455068000214,54394.11910728001
2023-12-15,23:22:16.000,349,11110879,-795,0,1702682535,13002.93780449,108.19914024000173,54394.098145920005
2023-12-15,23:22:17.000,349,11110964,-795,0,1702682536,13003.207256889997,108.29782806000003,54394.13308152
2023-12-15,23:22:18.000,349,11110930,-795,0,1702682537,13003.490181909998,108.36127023000154,54394.20993984001
2023-12-15,23:22:19.000,349,11110941,-795,0,1702682538,13003.78657954999,108.38946674999897,54394.18199136
2023-12-15,23:22:20.000,349,11110907,-795,0,1702682539,13004.13686767,108.4670071799992,54394.18897848001
2023-12-15,23:22:21.000,349,11110951,-795,0,1702682540,13004.534309959992,108.51635109000199,54394.3706436
2023-12-15,23:22:22.000,349,11110890,-795,0,1702682541,13004.938488559994,108.52340022000135,54394.36365648
2023-12-15,23:22:23.000,349,11110940,-795,0,1702682542,13005.342667159995,108.5797932600035,54394.42654056001
2023-12-15,23:22:24.000,349,11110937,-795,0,1702682543,13005.612119559992,108.73487412000395,54394.41955344
2023-12-15,23:22:25.000,349,11110951,-795,0,1702682544,13006.029770779998,108.70667759999924,54394.45448904001
2023-12-15,23:22:26.000,349,11110895,-795,0,1702682545,13006.440685689995,108.7771689000001,54394.53833448
2023-12-15,23:22:27.000,349,11110948,-795,0,1702682546,13006.797710120001,108.83356194000226,54394.60820568
2023-12-15,23:22:28.000,349,11110946,-795,0,1702682547,13007.094107759993,108.9252006300012,54394.615192799996
2023-12-15,23:22:29.000,349,11110921,-795,0,1702682548,13007.437659569994,109.03798670999822,54394.77589656
2023-12-15,23:22:30.000,349,11110913,-795,0,1702682549,13007.65322149,109.1366745300038,54394.83179352001
2023-12-15,23:22:31.000,349,11110903,-795,0,1702682550,13007.976564370001,109.26355886999954,54394.936600320005
2023-12-15,23:22:32.000,349,11110918,-795,0,1702682551,13008.138235810002,109.39749234000192,54394.94358744
2023-12-15,23:22:33.000,349,11110953,-795,0,1702682552,13008.367270349998,109.50322928999958,54394.92961320001
2023-12-15,23:22:34.000,349,11110930,-795,0,1702682553,13008.515469169994,109.68650667000475,54394.87371624
2023-12-15,23:22:35.000,349,11110939,-795,0,1702682554,13008.78492156999,109.7640470999977,54394.97852304001
2023-12-15,23:22:36.000,349,11110924,-795,0,1702682555,13009.067846589991,109.96847187000094,54395.13223968
2023-12-15,23:22:37.000,349,11110961,-795,0,1702682556,13009.303617439997,110.10945447000267,54395.18114952
2023-12-15,23:22:38.000,349,11110909,-795,0,1702682557,13009.485497809997,110.19404403000226,54395.153201040004
2023-12-15,23:22:39.000,349,11110910,-795,0,1702682558,13009.620224009988,110.38437053999951,54395.09730408001
2023-12-15,23:22:40.000,349,11110888,-795,0,1702682559,13009.795368069994,110.50420575000317,54395.08332984
2023-12-15,23:22:41.000,349,11110938,-795,0,1702682560,13010.08502939999,110.58879531000275,54395.25102072
2023-12-15,23:22:42.000,349,11110933,-795,0,1702682561,13010.26690976999,110.68748313000106,54395.37678888
2023-12-15,23:22:43.000,349,11110948,-795,0,1702682562,13010.374690730001,110.79322007999872,54395.271982080005
2023-12-15,23:22:44.000,349,11110931,-795,0,1702682563,13010.522889549997,110.95535006999853,54395.42569872
2023-12-15,23:22:45.000,349,11110938,-795,0,1702682564,13010.691297299993,111.06108702000347,54395.656273680004
2023-12-15,23:22:46.000,349,11110946,-795,0,1702682565,13010.738451470002,111.25846266000008,54395.62832520001
2023-12-15,23:22:47.000,349,11110936,-795,0,1702682566,13010.879913979988,111.40649439000117,54395.74011912
2023-12-15,23:22:48.000,349,11110936,-795,0,1702682567,13010.778869330003,111.54042786000355,54395.726144880005
2023-12-15,23:22:49.000,349,11110982,-795,0,1702682568,13010.893386599993,111.695508720004,54395.70518352
2023-12-15,23:22:50.000,349,11110995,-795,0,1702682569,13010.913595529993,111.85763871000381,54395.789028959996
2023-12-15,23:22:51.000,349,11110938,-795,0,1702682570,13011.001167559989,111.99157217999891,54395.94973272
2023-12-15,23:22:52.000,349,11110859,-795,0,1702682571,13011.007903869999,112.1889478200028,54396.01960392
2023-12-15,23:22:53.000,349,11110957,-795,0,1702682572,13010.974222319994,112.35107781000261,54396.00562968001
2023-12-15,23:22:54.000,349,11110918,-795,0,1702682573,13010.987694939999,112.49206041000434,54396.09646224
2023-12-15,23:22:55.000,349,11110954,-795,0,1702682574,13010.987694939999,112.65419040000415,54396.16633344
2023-12-15,23:22:56.000,349,11110958,-795,0,1702682575,13010.954013389994,112.75287822000246,54396.20126904001
2023-12-15,23:22:57.000,349,11110948,-795,0,1702682576,13010.879913979988,112.88681169000483,54396.14537208
2023-12-15,23:22:58.000,349,11110975,-795,0,1702682577,13010.778869330003,112.91500821000227,54396.10344936001
2023-12-15,23:22:59.000,349,11110906,-795,0,1702682578,13010.698033610002,112.93615560000035,54396.12441072
2023-12-15,23:23:00.000,349,11110917,-795,0,1702682579,13010.664352059997,112.9432047299997,54396.23620464
2023-12-15,23:23:01.000,349,11110980,-795,0,1702682580,13010.617197890002,112.85861517000012,54396.2921016
2023-12-15,23:23:02.000,349,11110899,-795,0,1702682581,13010.549834789992,112.78812386999925,54396.31306296
2023-12-15,23:23:03.000,349,11110993,-795,0,1702682582,13010.435317520001,112.71763256999839,54396.208256160004
2023-12-15,23:23:04.000,349,11110922,-795,0,1702682583,13010.27364608,112.61189562000072,54396.16633344
2023-12-15,23:23:05.000,349,11111004,-795,0,1702682584,13010.24670083999,112.54140431999986,54396.19428192
2023-12-15,23:23:06.000,349,11110942,-795,0,1702682585,13010.18607404999,112.44976563000091,54396.24319176
2023-12-15,23:23:07.000,349,11110945,-795,0,1702682586,13010.04461153999,112.39337258999876,54396.327037200004
2023-12-15,23:23:08.000,349,11110994,-795,0,1702682587,13009.855994859994,112.28058651000174,54396.27114024001
2023-12-15,23:23:09.000,349,11110937,-795,0,1702682588,13009.748213899999,112.2876356400011,54396.32005008001
2023-12-15,23:23:10.000,349,11110981,-795,0,1702682589,13009.620224009988,112.2523899900043,54396.42485688
2023-12-15,23:23:11.000,349,11110931,-795,0,1702682590,13009.465288879997,112.30173389999982,54396.38293416
2023-12-15,23:23:12.000,349,11110945,-795,0,1702682591,13009.263199579997,112.33697955000389,54396.31306296
2023-12-15,23:23:13.000,349,11110957,-795,0,1702682592,13009.128473379991,112.36517607000133,54396.25017888001
2023-12-15,23:23:14.000,349,11111003,-795,0,1702682593,13008.84554835999,112.42861824000283,54396.208256160004
2023-12-15,23:23:15.000,349,11110945,-795,0,1702682594,13008.71082216,112.42861824000283,54396.13139784001
2023-12-15,23:23:16.000,349,11110976,-795,0,1702682595,13008.528941789998,112.4991095400037,54396.25017888001
2023-12-15,23:23:17.000,349,11110990,-795,0,1702682596,13008.340325110003,112.52025693000178,54396.26415312
2023-12-15,23:23:18.000,349,11110914,-795,0,1702682597,13008.111290569992,112.59074823000265,54396.14537208
2023-12-15,23:23:19.000,349,11110952,-795,0,1702682598,13007.956355440001,112.61894475000008,54396.08947512
2023-12-15,23:23:20.000,349,11110866,-795,0,1702682599,13007.70711196999,112.65419040000415,54395.991655440004
2023-12-15,23:23:21.000,349,11110870,-795,0,1702682600,13007.58585838999,112.68943605000095,54395.95671984
2023-12-15,23:23:22.000,349,11110969,-795,0,1702682601,13007.417450639994,112.70353430999967,54395.99864256
2023-12-15,23:23:23.000,349,11110951,-795,0,1702682602,13007.201888719988,112.70353430999967,54395.789028959996
2023-12-15,23:23:24.000,349,11110973,-795,0,1702682603,13006.966117869997,112.8092712600046,54395.83793880001
2023-12-15,23:23:25.000,349,11110983,-795,0,1702682604,13006.972854179992,112.83746778000204,54395.91479712001
2023-12-15,23:23:26.000,349,11110915,-795,0,1702682605,13006.743819639996,112.85156604000076,54395.90082288
2023-12-15,23:23:27.000,349,11110963,-795,0,1702682606,13006.60909343999,112.95730298999842,54395.88684864001
2023-12-15,23:23:28.000,349,11110916,-795,0,1702682607,13006.3126958,112.98549951000314,54395.67024792001
2023-12-15,23:23:29.000,349,11110897,-795,0,1702682608,13006.198178529994,112.96435211999778,54395.60037672001
2023-12-15,23:23:30.000,349,11110920,-795,0,1702682609,13006.002825539988,113.00664690000121,54395.62832520001
2023-12-15,23:23:31.000,349,11110948,-795,0,1702682610,13005.888308269998,113.02074515999993,54395.58640248
2023-12-15,23:23:32.000,349,11110947,-795,0,1702682611,13005.612119559992,113.02779428999929,54395.60037672001
2023-12-15,23:23:33.000,349,11110975,-795,0,1702682612,13005.41676657,113.07008907000272,54395.47460856
2023-12-15,23:23:34.000,349,11110961,-795,0,1702682613,13005.2348862,113.01369603000057,54395.53749264
2023-12-15,23:23:35.000,349,11110951,-795,0,1702682614,13005.08668737999,112.99959777000186,54395.54447976
2023-12-15,23:23:36.000,349,11110970,-795,0,1702682615,13004.790289739998,112.9925486400025,54395.509544160006
2023-12-15,23:23:37.000,349,11110949,-795,0,1702682616,13004.534309959992,112.92205734000163,54395.453647199996
2023-12-15,23:23:38.000,349,11110913,-795,0,1702682617,13004.13686767,112.90090995000355,54395.341853280006
2023-12-15,23:23:39.000,349,11110918,-795,0,1702682618,13003.86741526999,112.8797625599982,54395.29993056
2023-12-15,23:23:40.000,349,11110941,-795,0,1702682619,13003.523863459988,112.83746778000204,54395.35582752
2023-12-15,23:23:41.000,349,11110925,-795,0,1702682620,13003.112948549991,112.81632039000397,54395.20211088
2023-12-15,23:23:42.000,349,11110935,-795,0,1702682621,13002.85023245999,112.71763256999839,54395.23704648
2023-12-15,23:23:43.000,349,11110907,-795,0,1702682622,13002.520153269994,112.70353430999967,54395.18813664
2023-12-15,23:23:44.000,349,11110882,-795,0,1702682623,13002.075556809992,112.6471412700048,54394.90166472
2023-12-15,23:23:45.000,349,11110928,-795,0,1702682624,13001.7993681,112.52025693000178,54394.97153592
2023-12-15,23:23:46.000,349,11110904,-795,0,1702682625,13001.42887104999,112.40747085000476,54394.8946776
2023-12-15,23:23:47.000,349,11110916,-795,0,1702682626,13001.152682339998,112.30878302999918,54394.81083216001
2023-12-15,23:23:48.000,349,11110994,-795,0,1702682627,13000.809130529997,112.26648825000302,54394.650128400004
2023-12-15,23:23:49.000,349,11110963,-795,0,1702682628,13000.573359679991,112.13960391,54394.60820568
2023-12-15,23:23:50.000,349,11110972,-795,0,1702682629,13000.3173799,111.92813001000468,54394.650128400004
2023-12-15,23:23:51.000,349,11110923,-795,0,1702682630,13000.115290599999,111.7307543700008,54394.51737312
2023-12-15,23:24:02.000,349,11110949,-795,0,1702682641,12996.49115581999,108.74192325000331,54393.20379456001
2023-12-15,23:24:03.000,349,11110989,-795,0,1702682642,12996.060031979992,108.48110543999792,54392.88238704
2023-12-15,23:24:04.000,349,11111017,-795,0,1702682643,12995.568281349995,108.29782806000003,54392.79854160001
2023-12-15,23:24:05.000,349,11110983,-795,0,1702682644,12995.244938469994,108.1568454599983,54392.8334772
2023-12-15,23:24:06.000,349,11110969,-795,0,1702682645,12994.847496180002,108.03701025000191,54392.64482496
2023-12-15,23:24:07.000,349,11110963,-795,0,1702682646,12994.38269079,107.94537156000297,54392.54700528
2023-12-15,23:24:08.000,349,11110923,-795,0,1702682647,12993.890940159989,107.86078200000338,54392.19764928001
2023-12-15,23:24:09.000,349,11110909,-795,0,1702682648,12993.493497869997,107.79733983000187,54392.19764928001
2023-12-15,23:24:10.000,349,11110926,-795,0,1702682649,12993.0421651,107.71275027000229,54392.01598416
2023-12-15,23:24:11.000,349,11110942,-795,0,1702682650,12992.590832329988,107.6281607100027,54391.79239632001
2023-12-15,23:24:12.000,349,11110963,-795,0,1702682651,12992.193390039996,107.63520984000206,54391.7854092
2023-12-15,23:24:13.000,349,11110904,-795,0,1702682652,12991.789211439995,107.52242375999776,54391.49195016
2023-12-15,23:24:14.000,349,11110889,-795,0,1702682653,12991.351351290003,107.43783419999818,54391.38714336001
2023-12-15,23:24:15.000,349,11110933,-795,0,1702682654,12991.075162579997,107.25455682000029,54391.31028504001
2023-12-15,23:24:16.000,349,11110931,-795,0,1702682655,12990.590148259995,107.07832857000176,54391.14259416001
2023-12-15,23:24:17.000,349,11110928,-795,0,1702682656,12990.246596449993,106.89505119000387,54390.91900632
2023-12-15,23:24:18.000,349,11110965,-795,0,1702682657,12989.795263679996,106.69062642000063,54390.60458592
2023-12-15,23:24:19.000,349,11110964,-795,0,1702682658,12989.431502939995,106.52849643000081,54390.46484352
2023-12-15,23:24:20.000,349,11110929,-795,0,1702682659,12989.094687439989,106.27472775000206,54390.34606248
2023-12-15,23:24:21.000,349,11110986,-795,0,1702682660,12988.764608249992,106.03505733000202,54390.21330720001
2023-12-15,23:24:22.000,349,11110944,-795,0,1702682661,12988.454737989996,105.83063255999878,54390.01068072
2023-12-15,23:24:23.000,349,11110938,-795,0,1702682662,12988.090977249994,105.53456910000386,54389.73119592001
2023-12-15,23:24:24.000,349,11110900,-795,0,1702682663,12987.727216509993,105.25965302999975,54389.33293008
2023-12-15,23:24:25.000,349,11110923,-795,0,1702682664,12987.444291489992,104.94949130999885,54389.186200560005
2023-12-15,23:24:26.000,349,11110919,-795,0,1702682665,12987.06705813,104.6604769800033,54389.03947104001
2023-12-15,23:24:27.000,349,11110944,-795,0,1702682666,12986.696561079989,104.36441352000111,54388.92767712
2023-12-15,23:24:28.000,349,11111006,-795,0,1702682667,12986.265437239992,104.10359571000299,54388.74601200001
2023-12-15,23:24:29.000,349,11111001,-795,0,1702682668,12985.86799495,103.8568761600036,54388.60626960001
2023-12-15,23:24:30.000,349,11110913,-795,0,1702682669,12985.57833361999,103.62425487000291,54388.66915368
2023-12-15,23:24:31.000,349,11110914,-795,0,1702682670,12985.248254429993,103.3986827100016,54388.585308240006
2023-12-15,23:24:32.000,349,11111005,-795,0,1702682671,12984.74303117999,103.2154053300037,54388.4315916
2023-12-15,23:24:33.000,349,11110880,-795,0,1702682672,12984.332116269994,103.10966837999877,54388.29184920001
2023-12-15,23:24:34.000,349,11110961,-795,0,1702682673,12983.934673980002,102.99688230000174,54387.99839016
2023-12-15,23:24:35.000,349,11111007,-795,0,1702682674,12983.44292334999,102.89819448000344,54387.8027508
2023-12-15,23:24:36.000,349,11110924,-795,0,1702682675,12983.112844159994,102.85589970000001,54387.746853840006
2023-12-15,23:24:37.000,349,11110979,-795,0,1702682676,12982.722138179997,102.87704708999809,54387.64204704
2023-12-15,23:24:38.000,349,11110938,-795,0,1702682677,12982.317959579996,102.83475231000193,54387.55121448001
2023-12-15,23:24:39.000,349,11110965,-795,0,1702682678,12981.994616699994,102.86294882999937,54387.292691040006
2023-12-15,23:24:40.000,349,11110974,-795,0,1702682679,12981.664537509998,102.84180144000129,54387.20185848
2023-12-15,23:24:41.000,349,11110980,-795,0,1702682680,12981.294040460001,102.89114535000408,54387.04814184001
2023-12-15,23:24:42.000,349,11110930,-795,0,1702682681,12980.95048865,102.86999795999873,54386.78263128001
2023-12-15,23:24:43.000,349,11110973,-795,0,1702682682,12980.654091009994,102.85589970000001,54386.70577296
2023-12-15,23:24:44.000,349,11111032,-795,0,1702682683,12980.452001709993,102.7924575299985,54386.56603056001
2023-12-15,23:24:45.000,349,11110893,-795,0,1702682684,12980.310539199992,102.68672058000084,54386.56603056001
2023-12-15,23:24:46.000,349,11110878,-795,0,1702682685,12980.135395140001,102.51049233000231,54386.4402624
2023-12-15,23:24:47.000,349,11110918,-795,0,1702682686,12979.980460009996,102.3483623400025,54386.13282912
2023-12-15,23:24:48.000,349,11110934,-795,0,1702682687,12979.818788569995,102.15098669999861,54385.930202640004
2023-12-15,23:24:49.000,349,11110906,-795,0,1702682688,12979.758161779995,101.9888567099988,54385.902254160006
2023-12-15,23:24:50.000,349,11110923,-795,0,1702682689,12979.60322664999,101.72803890000068,54385.64373072
2023-12-15,23:24:51.000,349,11110974,-795,0,1702682690,12979.448291519999,101.46722109000257,54385.38520728
2023-12-15,23:24:52.000,349,11110934,-795,0,1702682691,12979.327037939998,101.16410850000102,54385.30136184001
2023-12-15,23:24:53.000,349,11110907,-795,0,1702682692,12979.178839120003,100.93148721000034,54385.09873536
2023-12-15,23:24:54.000,349,11110929,-795,0,1702682693,12979.111476019993,100.69886591999966,54384.9729672
2023-12-15,23:24:55.000,349,11110920,-795,0,1702682694,12979.010431369992,100.39575332999812,54384.88213464
2023-12-15,23:24:56.000,349,11110928,-795,0,1702682695,12978.983486129997,100.17723030000343,54384.63059832001
2023-12-15,23:24:57.000,349,11110990,-795,0,1702682696,12978.862232549996,99.95165814000211,54384.47688168
2023-12-15,23:24:58.000,349,11110929,-795,0,1702682697,12978.862232549996,99.71903685000143,54384.2393196
2023-12-15,23:24:59.000,349,11110926,-795,0,1702682698,12978.767924209991,99.57100512000034,54384.057654480006
2023-12-15,23:25:00.000,349,11110991,-795,0,1702682699,12978.875705170001,99.41592425999988,54384.04368024
2023-12-15,23:25:01.000,349,11110986,-795,0,1702682700,12978.875705170001,99.31018731000222,54384.036693120004
2023-12-15,23:25:02.000,349,11110917,-795,0,1702682701,12978.868968859992,99.232646880002,54383.95983480001
2023-12-15,23:25:03.000,349,11110938,-795,0,1702682702,12978.862232549996,99.1833029699992,54383.820092400005
2023-12-15,23:25:04.000,349,11110910,-795,0,1702682703,12978.788133139991,99.1833029699992,54383.59650456001
2023-12-15,23:25:05.000,349,11110948,-795,0,1702682704,12978.895914100001,99.21854862000328,54383.554581840006
2023-12-15,23:25:06.000,349,11110907,-795,0,1702682705,12978.936331960002,99.16920471000049,54383.498684879996
2023-12-15,23:25:07.000,349,11110894,-795,0,1702682706,12978.949804579992,99.25379427000007,54383.365929600004
2023-12-15,23:25:08.000,349,11110954,-795,0,1702682707,12978.936331960002,99.34543295999902,54383.26112280001
2023-12-15,23:25:09.000,349,11110931,-795,0,1702682708,12978.970013509992,99.47231730000203,54383.37990384001
2023-12-15,23:25:10.000,349,11110927,-795,0,1702682709,12979.044112919997,99.59920163999777,54383.49169776
2023-12-15,23:25:11.000,349,11110930,-795,0,1702682710,12978.990222439992,99.676742069998,54383.498684879996
2023-12-15,23:25:12.000,349,11110906,-795,0,1702682711,12978.909386719992,99.73313511000015,54383.40785232001
2023-12-15,23:25:13.000,349,11110928,-795,0,1702682712,12978.855496240001,99.81772466999973,54383.35894248001
2023-12-15,23:25:14.000,349,11110941,-795,0,1702682713,12978.781396829996,99.87411771000188,54383.31003264001
2023-12-15,23:25:15.000,349,11110905,-795,0,1702682714,12978.761187899996,99.97985465999955,54383.219200080006
2023-12-15,23:25:16.000,349,11110977,-795,0,1702682715,12978.801605759996,100.02919857000234,54383.317019760005
2023-12-15,23:25:17.000,349,11111007,-795,0,1702682716,12978.855496240001,100.05739508999977,54383.40785232001
2023-12-15,23:25:18.000,349,11110920,-795,0,1702682717,12978.889177789992,100.02919857000234,54383.317019760005
2023-12-15,23:25:19.000,349,11110953,-795,0,1702682718,12978.902650409997,99.96575640000083,54383.24016144001
2023-12-15,23:25:20.000,349,11110904,-795,0,1702682719,12978.970013509992,99.8882159700006,54383.11439328
2023-12-15,23:25:21.000,349,11110912,-795,0,1702682720,12979.246202219998,99.79657728000166,54383.12138040001
2023-12-15,23:25:22.000,349,11110910,-795,0,1702682721,12979.52239092999,99.62739816000249,54383.12836752
2023-12-15,23:25:23.000,349,11110930,-795,0,1702682722,12979.657117129995,99.49346469000011,54382.95368952001
2023-12-15,23:25:24.000,349,11110897,-795,0,1702682723,12979.80531594999,99.38067861000309,54383.03753496
2023-12-15,23:25:25.000,349,11110919,-795,0,1702682724,12980.014141560001,99.26084339999943,54383.12836752
2023-12-15,23:25:26.000,349,11110957,-795,0,1702682725,12980.155604070002,99.19035209999856,54383.0864448
2023-12-15,23:25:27.000,349,11110924,-795,0,1702682726,12980.236439790002,99.09166428000026,54383.00259936001
2023-12-15,23:25:28.000,349,11110926,-795,0,1702682727,12980.270121339992,98.96477994000452,54382.9117668
2023-12-15,23:25:29.000,349,11110949,-795,0,1702682728,12980.256648720002,98.86609211999894,54382.80696000001
2023-12-15,23:25:30.000,349,11110872,-795,0,1702682729,12980.303802889997,98.79560081999807,54382.70914032001
2023-12-15,23:25:31.000,349,11110872,-795,0,1702682730,12980.270121339992,98.68986387000041,54382.58337216
2023-12-15,23:25:32.000,349,11110945,-795,0,1702682731,12980.364429679998,98.66871648000233,54382.73010168
2023-12-15,23:25:33.000,349,11110940,-795,0,1702682732,12980.344220749997,98.61232344000018,54382.56939792001
2023-12-15,23:25:34.000,349,11110968,-795,0,1702682733,12980.344220749997,98.5911760500021,54382.49952672001
2023-12-15,23:25:35.000,349,11110905,-795,0,1702682734,12980.445265399998,98.55593039999803,54382.45061688001
2023-12-15,23:25:36.000,349,11110837,-795,0,1702682735,12980.573255289994,98.46429170999909,54382.47157824001
2023-12-15,23:25:37.000,349,11110932,-795,0,1702682736,12980.755135659994,98.46429170999909,54382.44362976
2023-12-15,23:25:38.000,349,11110923,-795,0,1702682737,12980.99090651,98.55593039999803,54382.429655520005
2023-12-15,23:25:39.000,349,11110897,-795,0,1702682738,12981.226677359991,98.68986387000041,54382.39471992
2023-12-15,23:25:40.000,349,11110939,-795,0,1702682739,12981.381612489997,98.85199386000022,54382.36677144
2023-12-15,23:25:41.000,349,11110947,-795,0,1702682740,12981.637592270003,99.00002559000131,54382.59035928001
2023-12-15,23:25:42.000,349,11110930,-795,0,1702682741,12981.832945259994,99.17625383999984,54382.73010168
2023-12-15,23:25:43.000,349,11110925,-795,0,1702682742,12982.02156193999,99.28903992000414,54382.61830776001
2023-12-15,23:25:44.000,349,11110971,-795,0,1702682743,12982.24386016999,99.4300225199986,54382.67420472
2023-12-15,23:25:45.000,349,11110868,-795,0,1702682744,12982.540257809997,99.58510337999905,54382.75106304
2023-12-15,23:25:46.000,349,11110933,-795,0,1702682745,12982.688456629992,99.74018423999951,54382.85586984001
2023-12-15,23:25:47.000,349,11110954,-795,0,1702682746,12982.856864379988,99.8529703200038,54382.67420472
2023-12-15,23:25:48.000,349,11110979,-795,0,1702682747,12982.998326889989,99.97985465999955,54382.77901152
2023-12-15,23:25:49.000,349,11110941,-795,0,1702682748,12983.24757036,100.05739508999977,54382.89779256
2023-12-15,23:25:50.000,349,11110948,-795,0,1702682749,12983.415978109995,100.09264074000384,54382.97465088001
2023-12-15,23:25:51.000,349,11110991,-795,0,1702682750,12983.651748960001,100.20542682000087,54383.10740616
2023-12-15,23:25:52.000,349,11110934,-795,0,1702682751,12983.799947779997,100.21952507999958,54383.12836752
2023-12-15,23:25:53.000,349,11111012,-795,0,1702682752,12983.934673980002,100.25477073000366,54383.06548344
2023-12-15,23:25:54.000,349,11110984,-795,0,1702682753,12984.082872799998,100.29706550999981,54382.98862512
2023-12-15,23:25:55.000,349,11110966,-795,0,1702682754,12984.190653759993,100.29001638000045,54382.92574104001
2023-12-15,23:25:56.000,349,11110955,-795,0,1702682755,12984.271489479994,100.2829672500011,54382.96766376
2023-12-15,23:25:57.000,349,11110991,-795,0,1702682756,12984.44663354,100.32526203000452,54383.17727736
2023-12-15,23:25:58.000,349,11110944,-795,0,1702682757,12984.4870514,100.36755681000068,54383.156316
2023-12-15,23:25:59.000,349,11110980,-795,0,1702682758,12984.54767819,100.41690072000347,54383.156316
2023-12-15,23:26:00.000,349,11110902,-795,0,1702682759,12984.46684247,100.43099898000219,54382.9467024
2023-12-15,23:26:01.000,349,11110949,-795,0,1702682760,12984.39947936999,100.45919549999962,54383.02356072001
2023-12-15,23:26:02.000,349,11110947,-795,0,1702682761,12984.453369849994,100.43099898000219,54383.00259936001
2023-12-15,23:26:03.000,349,11110931,-795,0,1702682762,12984.56788712,100.45919549999962,54383.00259936001
2023-12-15,23:26:04.000,349,11110943,-795,0,1702682763,12984.70261331999,100.593128970002,54383.100419040005
2023-12-15,23:26:05.000,349,11110949,-795,0,1702682764,12984.897966309996,100.78345547999925,54383.37291672
2023-12-15,23:26:06.000,349,11110923,-795,0,1702682765,12984.972065720001,100.97378199000377,54383.40785232001
2023-12-15,23:26:07.000,349,11110925,-795,0,1702682766,12985.127000849992,101.1852558899991,54383.46374928
2023-12-15,23:26:08.000,349,11110877,-795,0,1702682767,12985.167418709992,101.33328762000019,54383.37291672
2023-12-15,23:26:09.000,349,11110871,-795,0,1702682768,12985.329090149993,101.47427022000193,54383.45676216001
2023-12-15,23:26:10.000,349,11110969,-795,0,1702682769,12985.477288969989,101.60115455999767,54383.5406076
2023-12-15,23:26:11.000,349,11110947,-795,0,1702682770,12985.70632351,101.69984238000325,54383.5406076
2023-12-15,23:26:12.000,349,11110931,-795,0,1702682771,12985.92188542999,101.77738281000347,54383.57554320001
2023-12-15,23:26:13.000,349,11110930,-795,0,1702682772,12986.123974729991,101.83377584999835,54383.56855608
2023-12-15,23:26:14.000,349,11110936,-795,0,1702682773,12986.373218200002,101.86197237000306,54383.6104788
2023-12-15,23:26:15.000,349,11110966,-795,0,1702682774,12986.669615839994,101.8901688900005,54383.69432424001
2023-12-15,23:26:16.000,349,11110921,-795,0,1702682775,12986.93906823999,101.8408249799977,54383.74323408001
2023-12-15,23:26:17.000,349,11110978,-795,0,1702682776,12987.16136646999,101.89721801999985,54383.820092400005
2023-12-15,23:26:18.000,349,11110935,-795,0,1702682777,12987.403873629992,101.86902150000242,54383.84804088
2023-12-15,23:26:19.000,349,11110923,-795,0,1702682778,12987.605962929993,101.88311976000114,54383.76419544001
2023-12-15,23:26:20.000,349,11110955,-795,0,1702682779,12987.808052229993,101.91131627999857,54383.63842728
2023-12-15,23:26:21.000,349,11110969,-795,0,1702682780,12988.09771355999,101.91836540999793,54383.95983480001
2023-12-15,23:26:22.000,349,11110905,-795,0,1702682781,12988.252648689995,101.96066019000136,54383.95284768
2023-12-15,23:26:23.000,349,11110959,-795,0,1702682782,12988.501892159991,102.02410236000287,54384.01573176
2023-12-15,23:26:24.000,349,11110898,-795,0,1702682783,12988.609673120001,102.08754453000438,54383.91092496001
2023-12-15,23:26:25.000,349,11110925,-795,0,1702682784,12988.865652899993,102.17918322000332,54383.96682192
2023-12-15,23:26:26.000,349,11110955,-795,0,1702682785,12989.061005889998,102.26377278000291,54384.08560296
2023-12-15,23:26:27.000,349,11110914,-795,0,1702682786,12989.222677329999,102.38360798999929,54384.05066736001
2023-12-15,23:26:28.000,349,11110963,-795,0,1702682787,12989.30351305,102.51049233000231,54384.02271888
2023-12-15,23:26:29.000,349,11110955,-795,0,1702682788,12989.50560235,102.66557319000276,54384.14149992
2023-12-15,23:26:30.000,349,11110887,-795,0,1702682789,12989.707691650001,102.7572118800017,54384.23233248
2023-12-15,23:26:31.000,349,11110942,-795,0,1702682790,12989.855890469997,102.84885057000065,54384.29521656001
2023-12-15,23:26:32.000,349,11110996,-795,0,1702682791,12989.970407740002,102.96163664999767,54384.35111352
2023-12-15,23:26:33.000,349,11110953,-795,0,1702682792,12990.010825600002,103.1026192499994,54384.42098472
2023-12-15,23:26:34.000,349,11110951,-795,0,1702682793,12990.024298219992,103.17311055000027,54384.337139279996
2023-12-15,23:26:35.000,349,11111017,-795,0,1702682794,12990.078188699998,103.20130706999771,54384.35810064
2023-12-15,23:26:36.000,349,11110942,-795,0,1702682795,12990.138815489998,103.30704402000265,54384.52579152
2023-12-15,23:26:37.000,349,11110975,-795,0,1702682796,12990.165760729993,103.3634370600048,54384.539765760004
2023-12-15,23:26:38.000,349,11110953,-795,0,1702682797,12990.152288109988,103.43392835999839,54384.59566272
2023-12-15,23:26:39.000,349,11110970,-795,0,1702682798,12990.253332759989,103.55376357000205,54384.66553392
2023-12-15,23:26:40.000,349,11110884,-795,0,1702682799,12990.287014309994,103.61720574000356,54384.81925056001
2023-12-15,23:26:41.000,349,11110974,-795,0,1702682800,12990.320695859999,103.68064790999779,54384.85418616
2023-12-15,23:26:42.000,349,11110984,-795,0,1702682801,12990.361113719999,103.8075322500008,54384.86117328
2023-12-15,23:26:43.000,349,11110960,-795,0,1702682802,12990.280277999998,103.90622006999911,54384.826237680005
2023-12-15,23:26:44.000,349,11110976,-795,0,1702682803,12990.253332759989,104.04720267000084,54384.72143088001
2023-12-15,23:26:45.000,349,11111009,-795,0,1702682804,12990.367850029994,104.11769397000171,54385.15463232001
2023-12-15,23:26:46.000,349,11110949,-795,0,1702682805,12990.361113719999,104.20933266000065,54385.23847776
2023-12-15,23:26:47.000,349,11110947,-795,0,1702682806,12990.307223239994,104.28687309000088,54385.33629744
2023-12-15,23:26:48.000,349,11110966,-795,0,1702682807,12990.334168479989,104.37146265000047,54385.15463232001
2023-12-15,23:26:49.000,349,11110878,-795,0,1702682808,12990.367850029994,104.37851177999983,54385.38520728
2023-12-15,23:26:50.000,349,11110980,-795,0,1702682809,12990.401531579999,104.42080656000326,54385.399181520006
2023-12-15,23:26:51.000,349,11110993,-635,0,1702682810,12990.509312539994,104.46310133999941,54385.52494968
2023-12-15,23:26:52.000,349,11110959,-795,0,1702682811,12990.61709349999,104.45605221000005,54385.57385952
2023-12-15,23:26:53.000,349,11110971,-795,0,1702682812,12990.72487446,104.43490482000198,54385.57385952
2023-12-15,23:26:54.000,349,11110992,-795,0,1702682813,12990.84612804,104.37146265000047,54385.51796256001
2023-12-15,23:26:55.000,349,11110945,-795,0,1702682814,12991.014535789996,104.37146265000047,54385.63674360001
2023-12-15,23:26:56.000,349,11110869,-795,0,1702682815,12991.135789369997,104.27982396000152,54385.60879512001
2023-12-15,23:26:57.000,349,11110991,-795,0,1702682816,12991.176207229997,104.19523440000194,54385.65071784
2023-12-15,23:26:58.000,349,11110958,-795,0,1702682817,12991.196416159997,104.10359571000299,54385.497001200005
2023-12-15,23:26:59.000,349,11111004,-795,0,1702682818,12991.216625089997,104.0190061500034,54385.566872400006
2023-12-15,23:27:00.000,349,11110956,-795,0,1702682819,12991.250306640002,103.96261311000126,54385.664692080005
2023-12-15,23:27:01.000,349,11110956,-795,0,1702682820,12991.162734609992,103.92031832999783,54385.72757616001
2023-12-15,23:27:02.000,349,11110930,-795,0,1702682821,12991.068426270002,103.81458138000016,54385.65071784
2023-12-15,23:27:03.000,349,11110959,-795,0,1702682822,12990.933700069996,103.82163050999952,54385.65770496001
2023-12-15,23:27:04.000,349,11110846,-795,0,1702682823,12990.77876493999,103.80048312000145,54385.49001408001
2023-12-15,23:27:05.000,349,11110902,-795,0,1702682824,12990.72487446,103.82163050999952,54385.57385952
2023-12-15,23:27:06.000,349,11110934,-795,0,1702682825,12990.62382981,103.89212181000039,54385.57385952
2023-12-15,23:27:07.000,349,11110989,-795,0,1702682826,12990.4823673,103.91326919999847,54385.44110424001
2023-12-15,23:27:08.000,349,11110904,-795,0,1702682827,12990.408267889994,104.02605528000277,54385.545911040004
2023-12-15,23:27:09.000,349,11110965,-795,0,1702682828,12990.381322649999,103.9908096299987,54385.601808
2023-12-15,23:27:10.000,349,11110921,-795,0,1702682829,12990.293750619989,104.06130092999956,54385.69264056
2023-12-15,23:27:11.000,349,11110928,-795,0,1702682830,12990.219651209998,104.09654658000363,54385.69962768
2023-12-15,23:27:12.000,349,11110862,-795,0,1702682831,12990.037770839997,104.1670378800045,54385.68565344001
2023-12-15,23:27:13.000,349,11110922,-795,0,1702682832,12989.977144049997,104.2022835300013,54385.762511760004
2023-12-15,23:27:14.000,349,11111003,-795,0,1702682833,12989.754845819996,104.33621700000367,54385.63674360001
2023-12-15,23:27:15.000,349,11110951,-795,0,1702682834,12989.606647,104.35736439000175,54385.58084664
2023-12-15,23:27:16.000,349,11110987,-795,0,1702682835,12989.50560235,104.47719959999813,54385.81840872
2023-12-15,23:27:17.000,349,11110923,-795,0,1702682836,12989.451711869995,104.51949438000156,54385.902254160006
2023-12-15,23:27:18.000,349,11110980,-795,0,1702682837,12989.34393091,104.56883829000435,54385.67866632
2023-12-15,23:27:19.000,349,11110996,-795,0,1702682838,12989.34393091,104.62523132999922,54385.8463572
2023-12-15,23:27:20.000,349,11110909,-795,0,1702682839,12989.330458289995,104.69572263000009,54385.783473120006
2023-12-15,23:27:21.000,349,11110914,-795,0,1702682840,12989.391085079995,104.69572263000009,54385.762511760004
2023-12-15,23:27:22.000,349,11110945,-795,0,1702682841,12989.44497556,104.71687001999817,54385.81840872
2023-12-15,23:27:23.000,349,11110959,-795,0,1702682842,12989.471920799995,104.65342785000394,54385.7415504
2023-12-15,23:27:24.000,349,11110943,-795,0,1702682843,12989.47865710999,104.6111330700005,54385.68565344001
2023-12-15,23:27:25.000,349,11110962,-795,0,1702682844,12989.66727379,104.56178915999772,54385.930202640004
2023-12-15,23:27:26.000,349,11110980,-795,0,1702682845,12989.62685593,104.49834699000348,54385.8463572
2023-12-15,23:27:27.000,349,11110896,-795,0,1702682846,12989.694219029996,104.39261003999854,54385.930202640004
2023-12-15,23:27:28.000,349,11110901,-795,0,1702682847,12989.57970175999,104.35736439000175,54385.79046024
2023-12-15,23:27:29.000,349,11110875,-795,0,1702682848,12989.59991068999,104.25867657000344,54385.8463572
2023-12-15,23:27:30.000,349,11110969,-795,0,1702682849,12989.512338659995,104.1529396199985,54385.881292800004
2023-12-15,23:27:31.000,349,11110924,-795,0,1702682850,12989.46518449,104.06835005999892,54385.83937008
2023-12-15,23:27:32.000,349,11110923,-795,0,1702682851,12989.370876149995,104.06835005999892,54385.79046024
2023-12-15,23:27:33.000,349,11110965,-795,0,1702682852,12989.28330412,103.96261311000126,54385.76949888
2023-12-15,23:27:34.000,349,11110919,-795,0,1702682853,12989.168786849994,103.89212181000039,54385.713601920004
2023-12-15,23:27:35.000,349,11110887,-795,0,1702682854,12989.061005889998,103.83572876999824,54385.762511760004
2023-12-15,23:27:36.000,349,11110926,-795,0,1702682855,12988.865652899993,103.75113920999866,54385.72058904
2023-12-15,23:27:37.000,349,11110960,-795,0,1702682856,12988.744399319992,103.73704094999994,54385.65770496001
2023-12-15,23:27:38.000,349,11110968,-795,0,1702682857,12988.623145739992,103.65950051999971,54385.60879512001
2023-12-15,23:27:39.000,349,11110906,-795,0,1702682858,12988.40084750999,103.66654964999907,54385.51796256001
2023-12-15,23:27:40.000,349,11110936,-795,0,1702682859,12988.22570345,103.5960583499982,54385.52494968
2023-12-15,23:27:41.000,349,11110946,-795,0,1702682860,12988.232439759995,103.58196008999948,54385.734563280006
2023-12-15,23:27:42.000,349,11110964,-795,0,1702682861,12988.11792248999,103.58900921999884,54385.65071784
2023-12-15,23:27:43.000,349,11110911,-795,0,1702682862,12987.99666890999,103.5608127000014,54385.615782240006
2023-12-15,23:27:44.000,349,11110926,-795,0,1702682863,12987.855206399989,103.55376357000205,54385.46905272001
2023-12-15,23:27:45.000,349,11110954,-795,0,1702682864,12987.686798649993,103.46917401000246,54385.18258080001
2023-12-15,23:27:46.000,349,11110981,-795,0,1702682865,12987.605962929993,103.48327227000118,54385.49001408001
2023-12-15,23:27:47.000,349,11110920,-795,0,1702682866,12987.626171859993,103.50441965999926,54385.47603984
2023-12-15,23:27:48.000,349,11110968,-795,0,1702682867,12987.558808759997,103.41983009999967,54385.34328456
2023-12-15,23:27:49.000,349,11110927,-795,0,1702682868,12987.538599829997,103.37753532000352,54385.43411712
2023-12-15,23:27:50.000,349,11110933,-795,0,1702682869,12987.410609940001,103.32114228000137,54385.329310320005
2023-12-15,23:27:51.000,349,11110909,-795,0,1702682870,12987.403873629992,103.24360185000114,54385.399181520006
2023-12-15,23:27:52.000,349,11110886,-795,0,1702682871,12987.289356360001,103.17311055000027,54385.39219440001
2023-12-15,23:27:53.000,349,11110955,-795,0,1702682872,12987.16810278,103.06032447000325,54385.280400480005
2023-12-15,23:27:54.000,349,11110936,-795,0,1702682873,12986.972749789995,102.95458751999831,54385.18956792
2023-12-15,23:27:55.000,349,11111007,-795,0,1702682874,12986.82455097,102.89114535000408,54385.14065808
2023-12-15,23:27:56.000,349,11110969,-795,0,1702682875,12986.676352149989,102.83475231000193,54385.231490640006
2023-12-15,23:27:57.000,349,11110961,-795,0,1702682876,12986.487735469993,102.67967145000148,54385.19655504
2023-12-15,23:27:58.000,349,11110926,-795,0,1702682877,12986.278909859997,102.61622927999997,54385.07078688
2023-12-15,23:27:59.000,349,11110952,-795,0,1702682878,12986.036402699996,102.58803276000253,54384.93104448
2023-12-15,23:28:00.000,349,11110907,-795,0,1702682879,12985.84104970999,102.58803276000253,54384.9729672
2023-12-15,23:28:01.000,349,11110952,-795,0,1702682880,12985.591806239994,102.62327840999933,54384.88912176001
2023-12-15,23:28:02.000,349,11110964,-795,0,1702682881,12985.396453249989,102.64442580000468,54384.7633536
2023-12-15,23:28:03.000,349,11110977,-795,0,1702682882,12985.221309189998,102.71491709999827,54384.60264984001
2023-12-15,23:28:04.000,349,11110932,-795,0,1702682883,12985.046165129992,102.73606449000363,54384.5886756
2023-12-15,23:28:05.000,349,11110909,-795,0,1702682884,12984.958593099997,102.84885057000065,54384.707456640004
2023-12-15,23:28:06.000,349,11110966,-795,0,1702682885,12984.844075829991,102.92639100000088,54384.5886756
2023-12-15,23:28:07.000,349,11110938,-795,0,1702682886,12984.79018535,103.01802968999982,54384.55374000001
2023-12-15,23:28:08.000,349,11110952,-795,0,1702682887,12984.695877009995,103.05327534000389,54384.43495896001
2023-12-15,23:28:09.000,349,11110951,-795,0,1702682888,12984.60156866999,103.08147186000133,54384.25329384
2023-12-15,23:28:10.000,349,11110956,-795,0,1702682889,12984.493787709995,103.10966837999877,54384.28124232
2023-12-15,23:28:11.000,349,11110974,-795,0,1702682890,12984.48031508999,103.13081577000412,54384.204384000004
2023-12-15,23:28:12.000,349,11110931,-795,0,1702682891,12984.473578779995,103.08147186000133,54384.28124232
2023-12-15,23:28:13.000,349,11110942,-795,0,1702682892,12984.412951989994,103.0391770799979,54384.18342264
2023-12-15,23:28:14.000,349,11110931,-795,0,1702682893,12984.37927043999,102.96868578000431,54384.17643552001
2023-12-15,23:28:15.000,349,11110930,-795,0,1702682894,12984.40621568,102.91229274000216,54384.2393196
2023-12-15,23:28:16.000,349,11110883,-795,0,1702682895,12984.271489479994,102.88409622000472,54384.19040976
2023-12-15,23:28:17.000,349,11110952,-795,0,1702682896,12984.298434719989,102.96163664999767,54384.106564320005
2023-12-15,23:28:18.000,349,11110942,-795,0,1702682897,12984.177181139989,102.94753838999895,54383.987783280005
2023-12-15,23:28:19.000,349,11110957,-795,0,1702682898,12984.143499589998,102.96163664999767,54383.95284768
2023-12-15,23:28:20.000,349,11110953,-795,0,1702682899,12984.109818039993,103.0391770799979,54384.0646416
2023-12-15,23:28:21.000,349,11110945,-795,0,1702682900,12984.022246009998,103.13081577000412,54384.01573176
2023-12-15,23:28:22.000,349,11110948,-795,0,1702682901,12983.921201359997,103.1026192499994,54384.00874464001
2023-12-15,23:28:23.000,349,11110923,-795,0,1702682902,12983.921201359997,103.1519631600022,54383.95284768
2023-12-15,23:28:24.000,349,11110964,-795,0,1702682903,12983.746057299992,103.16606142000091,54383.91791208
2023-12-15,23:28:25.000,349,11110993,-795,0,1702682904,12983.645012649991,103.24360185000114,54383.820092400005
2023-12-15,23:28:26.000,349,11110935,-795,0,1702682905,12983.557440619996,103.24360185000114,54383.889963600006
2023-12-15,23:28:27.000,349,11110942,-795,0,1702682906,12983.46313227999,103.30704402000265,54383.7851568
2023-12-15,23:28:28.000,349,11110979,-795,0,1702682907,12983.26777929,103.30704402000265,54383.652401520005
2023-12-15,23:28:29.000,349,11110889,-795,0,1702682908,12983.18694357,103.39163358000224,54383.603491680005
2023-12-15,23:28:30.000,349,11110888,-795,0,1702682909,12983.166734639999,103.38458445000288,54383.65938864
2023-12-15,23:28:31.000,349,11110924,-755,0,1702682910,12983.079162609989,103.39163358000224,54383.58253032
2023-12-15,23:28:32.000,349,11110921,-795,0,1702682911,12983.005063199998,103.3634370600048,54383.47772352001
2023-12-15,23:28:33.000,349,11110952,-795,0,1702682912,12982.877073309988,103.39163358000224,54383.41483944
2023-12-15,23:28:34.000,349,11110931,-795,0,1702682913,12982.735610800002,103.32819141000073,54383.2261872
2023-12-15,23:28:35.000,349,11110925,-795,0,1702682914,12982.695192940002,103.31409315000201,54383.24714856
2023-12-15,23:28:36.000,349,11110914,-795,0,1702682915,12982.674984010002,103.23655272000178,54383.42182656
2023-12-15,23:28:37.000,349,11110960,-795,0,1702682916,12982.654775080002,103.15901229000156,54383.34496824
2023-12-15,23:28:38.000,349,11110891,-795,0,1702682917,12982.520048879996,102.99688230000174,54383.2960584
2023-12-15,23:28:39.000,349,11111003,-795,0,1702682918,12982.378586369996,102.82770318000257,54383.156316
2023-12-15,23:28:40.000,349,11110897,-795,0,1702682919,12982.358377439996,102.63737666999805,54383.163303119996
2023-12-15,23:28:41.000,349,11110940,-795,0,1702682920,12982.216914929995,102.53868884999974,54383.219200080006
2023-12-15,23:28:42.000,349,11110930,-795,0,1702682921,12982.12260658999,102.32016581999778,54383.11439328
2023-12-15,23:28:43.000,349,11110998,-795,0,1702682922,12981.927253599999,102.15803582999797,54382.87683120001
2023-12-15,23:28:44.000,349,11110913,-795,0,1702682923,12981.758845849989,102.03820062000159,54382.83490848001
2023-12-15,23:28:45.000,349,11110964,-795,0,1702682924,12981.731900609993,101.91131627999857,54382.99561224001
2023-12-15,23:28:46.000,349,11110949,-795,0,1702682925,12981.550020239993,101.77738281000347,54382.51350096
2023-12-15,23:28:47.000,349,11110891,-795,0,1702682926,12981.536547620002,101.76328455000476,54382.716127440006
2023-12-15,23:28:48.000,349,11110901,-795,0,1702682927,12981.435502970002,101.7421371599994,54382.57638504
2023-12-15,23:28:49.000,349,11110872,-795,0,1702682928,12981.435502970002,101.77738281000347,54382.60433352
2023-12-15,23:28:50.000,349,11111003,-795,0,1702682929,12981.422030349997,101.76328455000476,54382.597346400005
2023-12-15,23:28:51.000,349,11110942,-795,0,1702682930,12981.395085110002,101.76328455000476,54382.527475200004
2023-12-15,23:28:52.000,349,11110984,-795,0,1702682931,12981.422030349997,101.79853020000155,54382.51350096
2023-12-15,23:28:53.000,349,11110945,-795,0,1702682932,12981.448975589992,101.80557933000091,54382.37375856001
2023-12-15,23:28:54.000,349,11110926,-795,0,1702682933,12981.455711900002,101.79148107000219,54382.36677144
2023-12-15,23:28:55.000,349,11110922,-795,0,1702682934,12981.475920830002,101.73508803000004,54382.40869416
2023-12-15,23:28:56.000,349,11110889,-795,0,1702682935,12981.408557729992,101.7068915100026,54382.27593888
2023-12-15,23:28:57.000,349,11110950,-795,0,1702682936,12981.260358909996,101.62230195000302,54382.12920936
2023-12-15,23:28:58.000,349,11110932,-795,0,1702682937,12981.226677359991,101.53066326000408,54382.08728664001
2023-12-15,23:28:59.000,349,11110929,-795,0,1702682938,12981.03132437,101.45312283000385,54381.91959576001
2023-12-15,23:29:00.000,349,11110940,-795,0,1702682939,12980.856180309995,101.3967297900017,54381.87068592001
2023-12-15,23:29:01.000,349,11110955,-795,0,1702682940,12980.748399349999,101.34738587999891,54382.03138968
2023-12-15,23:29:02.000,349,11110940,-795,0,1702682941,12980.640618389989,101.25574718999997,54381.96850560001
2023-12-15,23:29:03.000,349,11110973,-795,0,1702682942,12980.458738019988,101.1852558899991,54381.91959576001
2023-12-15,23:29:04.000,349,11110860,-795,0,1702682943,12980.290330269992,101.15705937000166,54381.69600792
2023-12-15,23:29:05.000,349,11110907,-795,0,1702682944,12980.182549309997,101.13591198000358,54381.709982160006
2023-12-15,23:29:06.000,349,11110983,-795,0,1702682945,12980.094977280001,101.16410850000102,54381.69600792
2023-12-15,23:29:07.000,349,11110968,-795,0,1702682946,12979.987196319991,101.22050154000317,54381.66107232001
2023-12-15,23:29:08.000,349,11110879,-795,0,1702682947,12979.879415359996,101.2486980600006,54381.51434280001
2023-12-15,23:29:09.000,349,11110938,-795,0,1702682948,12979.798579639995,101.26984544999868,54381.542291280006
2023-12-15,23:29:10.000,349,11110925,-795,0,1702682949,12979.75142547,101.26984544999868,54381.58421400001
2023-12-15,23:29:11.000,349,11110916,-795,0,1702682950,12979.68406236999,101.29099284000404,54381.542291280006
2023-12-15,23:29:12.000,349,11110955,-795,0,1702682951,12979.62343557999,101.26984544999868,54381.43049736
2023-12-15,23:29:13.000,349,11110941,-795,0,1702682952,12979.596490339994,101.28394371000468,54381.36062616
2023-12-15,23:29:14.000,349,11110915,-795,0,1702682953,12979.54259985999,101.27689457999804,54381.14402544
2023-12-15,23:29:15.000,349,11110921,-795,0,1702682954,12979.515654619994,101.24164893000125,54381.10908984001
2023-12-15,23:29:16.000,349,11110997,-795,0,1702682955,12979.616699269995,101.2486980600006,54381.234858
2023-12-15,23:29:17.000,349,11110962,-795,0,1702682956,12979.71100761,101.2486980600006,54381.2697936
2023-12-15,23:29:18.000,349,11110958,-795,0,1702682957,12979.717743919995,101.22050154000317,54381.07415424
2023-12-15,23:29:19.000,349,11110933,-795,0,1702682958,12979.80531594999,101.22050154000317,54381.06018000001
2023-12-15,23:29:20.000,349,11110890,-795,0,1702682959,12979.87267905,101.26279631999932,54381.05319288
2023-12-15,23:29:21.000,349,11110911,-795,0,1702682960,12979.980460009996,101.28394371000468,54381.01127016001
2023-12-15,23:29:22.000,349,11110948,-795,0,1702682961,12980.115186210001,101.31918936000147,54381.00428304
2023-12-15,23:29:23.000,349,11110950,-795,0,1702682962,12980.169076689992,101.35443500999827,54380.885502
2023-12-15,23:29:24.000,349,11110919,-795,0,1702682963,12980.297066580002,101.34033674999955,54380.90646336
2023-12-15,23:29:25.000,349,11110936,-795,0,1702682964,12980.566518979998,101.30509110000276,54381.039218640006
2023-12-15,23:29:26.000,349,11110970,-795,0,1702682965,12980.70124517999,101.25574718999997,54381.07415424
2023-12-15,23:29:27.000,349,11110972,-795,0,1702682966,12980.896598169995,101.19935414999782,54381.13005120001
2023-12-15,23:29:28.000,349,11110947,-795,0,1702682967,12981.017851749995,101.12886285000423,54380.93441184
2023-12-15,23:29:29.000,349,11110941,-795,0,1702682968,12981.199732119996,101.03017502999865,54381.07415424
2023-12-15,23:29:30.000,349,11110918,-795,0,1702682969,12981.361403559997,100.97378199000377,54381.1649868
2023-12-15,23:29:31.000,349,11110938,-795,0,1702682970,12981.496129760002,100.87509416999819,54381.17896104001
2023-12-15,23:29:32.000,349,11110958,-795,0,1702682971,12981.583701789998,100.84689765000076,54381.31870344001
2023-12-15,23:29:33.000,349,11110929,-795,0,1702682972,12981.684746439998,100.83279939000204,54381.234858
2023-12-15,23:29:34.000,349,11110909,-795,0,1702682973,12981.738636919988,100.76230809000117,54381.24184512
2023-12-15,23:29:35.000,349,11110975,-795,0,1702682974,12981.853154189994,100.79755373999797,54381.45145872
2023-12-15,23:29:36.000,349,11110997,-795,0,1702682975,12981.913780979994,100.85394678000011,54381.423510240005
2023-12-15,23:29:37.000,349,11110982,-795,0,1702682976,12981.94072621999,100.99492938000185,54381.472420080005
2023-12-15,23:29:38.000,349,11110935,-795,0,1702682977,12981.933989909994,101.12181372000487,54381.44447160001
2023-12-15,23:29:39.000,349,11110961,-795,0,1702682978,12981.913780979994,101.26984544999868,54381.43748448
2023-12-15,23:29:40.000,349,11110969,-795,0,1702682979,12981.893572049994,101.43902456999785,54381.353639040004
2023-12-15,23:29:41.000,349,11110929,-795,0,1702682980,12981.907044669999,101.65049847000046,54381.41652312001
2023-12-15,23:29:42.000,349,11110919,-795,0,1702682981,12981.96093514999,101.81967758999963,54381.58421400001
2023-12-15,23:29:43.000,349,11110920,-795,0,1702682982,12981.947462529999,101.97475845000008,54381.64709808
2023-12-15,23:29:44.000,349,11110924,-795,0,1702682983,12981.859890499989,102.10869192000246,54381.6191496
2023-12-15,23:29:45.000,349,11110901,-795,0,1702682984,12981.880099429989,102.25672365000355,54381.62613672
2023-12-15,23:29:46.000,349,11110947,-795,0,1702682985,12981.92051728999,102.35541147000185,54381.71696928
2023-12-15,23:29:47.000,349,11110937,-795,0,1702682986,12981.839681569989,102.36246060000121,54381.53530416001
2023-12-15,23:29:48.000,349,11110980,-795,0,1702682987,12981.893572049994,102.40475538000464,54381.689020800004
2023-12-15,23:29:49.000,349,11110932,-795,0,1702682988,12981.98114407999,102.36246060000121,54381.69600792
2023-12-15,23:29:50.000,349,11110962,-795,0,1702682989,12982.08892504,102.27787104000163,54381.7938276
2023-12-15,23:29:51.000,349,11110910,-795,0,1702682990,12982.14955183,102.17213409000396,54381.84972456001
2023-12-15,23:29:52.000,349,11110911,-795,0,1702682991,12982.14955183,102.02410236000287,54381.82177608001
2023-12-15,23:29:53.000,349,11110935,-795,0,1702682992,12982.21017862,101.90426714999921,54381.856711680004
2023-12-15,23:29:54.000,349,11110902,-795,0,1702682993,12982.156288139995,101.76328455000476,54381.73793064
2023-12-15,23:29:55.000,349,11110921,-795,0,1702682994,12982.18323337999,101.62935108000238,54381.73094352001
2023-12-15,23:29:56.000,349,11110934,-795,0,1702682995,12982.18323337999,101.59410542999831,54381.96151848
2023-12-15,23:29:57.000,349,11110952,-795,0,1702682996,12982.216914929995,101.51656499999808,54382.045363920006
2023-12-15,23:29:58.000,349,11110929,-795,0,1702682997,12982.196705999995,101.50246673999936,54382.05933816
2023-12-15,23:29:59.000,349,11110958,-795,0,1702682998,12982.115870279995,101.5447615200028,54382.024402560004
2023-12-15,23:30:00.000,349,11110923,-795,0,1702682999,12982.16302444999,101.62935108000238,54382.06632528001
2023-12-15,23:30:01.000,349,11110964,-795,0,1702683000,12982.16302444999,101.72098977000132,54382.12222224
2023-12-15,23:30:02.000,349,11110917,-795,0,1702683001,12982.18996969,101.77738281000347,54382.1781192
2023-12-15,23:30:03.000,349,11110985,-795,0,1702683002,12982.176497069995,101.86197237000306,54382.06632528001
2023-12-15,23:30:04.000,349,11110961,-795,0,1702683003,12982.196705999995,102.02410236000287,54382.12222224
2023-12-15,23:30:05.000,349,11110950,-795,0,1702683004,12982.365113749991,102.11574105000182,54382.380745680006
2023-12-15,23:30:06.000,349,11110965,-795,0,1702683005,12982.513312570001,102.18623235000268,54382.310874480005
2023-12-15,23:30:07.000,349,11110938,-795,0,1702683006,12982.648038769992,102.30606755999906,54382.3877328
2023-12-15,23:30:08.000,349,11110891,-795,0,1702683007,12982.715401870002,102.4470501600008,54382.23401616001
2023-12-15,23:30:09.000,349,11110948,-795,0,1702683008,12982.937700099988,102.53163972000038,54382.429655520005
2023-12-15,23:30:10.000,349,11110924,-795,0,1702683009,12983.112844159994,102.63737666999805,54382.53446232
2023-12-15,23:30:11.000,349,11110930,-795,0,1702683010,12983.20041618999,102.83475231000193,54382.49952672001
2023-12-15,23:30:12.000,349,11110966,-795,0,1702683011,12983.34187869999,103.01098056000046,54382.56939792001
2023-12-15,23:30:13.000,349,11110925,-795,0,1702683012,12983.456395969995,103.19425793999835,54382.54144944001
2023-12-15,23:30:14.000,349,11110914,-795,0,1702683013,12983.577649549996,103.24360185000114,54382.53446232
2023-12-15,23:30:15.000,349,11110993,-795,0,1702683014,12983.705639439992,103.49032140000054,54382.73010168
2023-12-15,23:30:16.000,349,11110957,-795,0,1702683015,12983.746057299992,103.54671444000269,54382.79298576
2023-12-15,23:30:17.000,349,11110962,-795,0,1702683016,12983.813420400002,103.60310748000484,54382.82792136001
2023-12-15,23:30:18.000,349,11110918,-795,0,1702683017,12983.833629330002,103.65245139000035,54382.7720244
2023-12-15,23:30:19.000,349,11110967,-795,0,1702683018,12983.820156709997,103.66654964999907,54382.765037280005
2023-12-15,23:30:20.000,349,11110916,-795,0,1702683019,12983.853838260002,103.7088444300025,54382.79997288
2023-12-15,23:30:21.000,349,11110963,-795,0,1702683020,12983.914465050002,103.78638486000273,54383.17029024001
2023-12-15,23:30:22.000,349,11110966,-795,0,1702683021,12983.867310879992,103.75113920999866,54383.2261872
2023-12-15,23:30:23.000,349,11110975,-795,0,1702683022,12983.853838260002,103.78638486000273,54383.20522584
2023-12-15,23:30:24.000,349,11110931,-795,0,1702683023,12983.752793610001,103.79343399000209,54383.20522584
2023-12-15,23:30:25.000,349,11110910,-795,0,1702683024,12983.786475159992,103.78638486000273,54383.28907128001
2023-12-15,23:30:26.000,349,11110917,-795,0,1702683025,12983.786475159992,103.7440900799993,54383.45676216001
2023-12-15,23:30:27.000,349,11110891,-795,0,1702683026,12983.739320989996,103.75113920999866,54383.51964624
2023-12-15,23:30:28.000,349,11110940,-795,0,1702683027,12983.658485269996,103.75113920999866,54383.45676216001
2023-12-15,23:30:29.000,349,11110939,-795,0,1702683028,12983.678694199996,103.72294269000122,54383.554581840006
2023-12-15,23:30:30.000,349,11110938,-795,0,1702683029,12983.705639439992,103.69474617000378,54383.76419544001
2023-12-15,23:30:31.000,349,11110957,-795,0,1702683030,12983.665221579991,103.78638486000273,54383.84804088
2023-12-15,23:30:32.000,349,11110926,-795,0,1702683031,12983.6113311,103.77933573000337,54383.88297648001
2023-12-15,23:30:33.000,349,11110926,-795,0,1702683032,12983.564176929991,103.76523747000465,54383.91092496001
2023-12-15,23:30:34.000,349,11110929,-795,0,1702683033,12983.48334120999,103.75818833999801,54383.88297648001
2023-12-15,23:30:35.000,349,11110966,-795,0,1702683034,12983.476604899995,103.82867963999888,54383.90393784
2023-12-15,23:30:36.000,349,11110943,-795,0,1702683035,12983.55070431,103.89917093999975,54384.12752568001
2023-12-15,23:30:37.000,349,11110918,-795,0,1702683036,12983.54396799999,103.94146572000318,54384.26028096
2023-12-15,23:30:38.000,349,11110983,-795,0,1702683037,12983.51028645,103.97671136999998,54384.225345360006
2023-12-15,23:30:39.000,349,11110958,-795,0,1702683038,12983.50355013999,104.06130092999956,54384.14149992
2023-12-15,23:30:40.000,349,11110905,-795,0,1702683039,12983.557440619996,104.13884135999979,54384.30220368
2023-12-15,23:30:41.000,349,11110942,-795,0,1702683040,12983.564176929991,104.23752917999809,54384.33015216
2023-12-15,23:30:42.000,349,11110902,-795,0,1702683041,12983.638276339996,104.33621700000367,54384.35810064
2023-12-15,23:30:43.000,349,11110957,-795,0,1702683042,12983.55070431,104.4490030800007,54384.169448399996
2023-12-15,23:30:44.000,349,11110917,-795,0,1702683043,12983.46313227999,104.58998568000243,54384.1345128
2023-12-15,23:30:45.000,349,11110944,-795,0,1702683044,12983.4092418,104.77326306000032,54384.26028096
2023-12-15,23:30:46.000,349,11110905,-795,0,1702683045,12983.36208762999,104.74506654000288,54384.19739688001
2023-12-15,23:30:47.000,349,11110978,-795,0,1702683046,12983.38229655999,104.59703481000179,54384.36508776001
2023-12-15,23:30:48.000,349,11110910,-795,0,1702683047,12983.42945073,104.5124452500022,54384.21835824001
2023-12-15,23:30:49.000,349,11110943,-795,0,1702683048,12983.54396799999,104.53359264000028,54384.323165040005
2023-12-15,23:30:50.000,349,11110911,-795,0,1702683049,12983.671957890001,104.53359264000028,54384.393036240006
2023-12-15,23:30:51.000,349,11110922,-795,0,1702683050,12983.658485269996,104.56883829000435,54384.41399760001
2023-12-15,23:30:52.000,349,11110912,-795,0,1702683051,12983.712375750001,104.62523132999922,54384.52579152
2023-12-15,23:30:53.000,349,11110889,-795,0,1702683052,12983.712375750001,104.68867350000073,54384.5886756
2023-12-15,23:30:54.000,349,11111013,-795,0,1702683053,12983.773002540001,104.68867350000073,54384.504830159996
2023-12-15,23:30:55.000,349,11110997,-795,0,1702683054,12983.786475159992,104.70277175999945,54384.66553392
2023-12-15,23:30:56.000,349,11110935,-795,0,1702683055,12983.678694199996,104.77326306000032,54384.63059832001
2023-12-15,23:30:57.000,349,11110931,-795,0,1702683056,12983.678694199996,104.78031218999968,54384.672521039996
2023-12-15,23:30:58.000,349,11110968,-795,0,1702683057,12983.604594789991,104.82260697000311,54384.55374000001
2023-12-15,23:30:59.000,349,11110907,-795,0,1702683058,12983.54396799999,104.87900000999798,54384.6236112
2023-12-15,23:31:00.000,349,11110961,-795,0,1702683059,12983.53049538,104.98473696000292,54384.777327840005
2023-12-15,23:31:01.000,349,11110952,-795,0,1702683060,12983.54396799999,105.02703173999907,54384.896108880006
2023-12-15,23:31:02.000,349,11110952,-795,0,1702683061,12983.557440619996,105.13981782000337,54384.95200584
2023-12-15,23:31:03.000,349,11110975,-795,0,1702683062,12983.537231689996,105.23145651000232,54385.04982552
2023-12-15,23:31:04.000,349,11110935,-795,0,1702683063,12983.415978109995,105.37948824000341,54384.88912176001
2023-12-15,23:31:05.000,349,11110902,-795,0,1702683064,12983.40250548999,105.48522519000107,54385.07078688
2023-12-15,23:31:06.000,349,11110930,-795,0,1702683065,12983.36208762999,105.64030605000153,54385.19655504
2023-12-15,23:31:07.000,349,11110942,-795,0,1702683066,12983.34861501,105.70374822000304,54385.27341336001
2023-12-15,23:31:08.000,349,11110946,-795,0,1702683067,12983.193679879994,105.83063255999878,54385.22450352001
2023-12-15,23:31:09.000,349,11110943,-795,0,1702683068,12983.146525709999,105.89407473000028,54385.3572588
2023-12-15,23:31:10.000,349,11110938,-795,0,1702683069,12983.126316779999,105.92227124999772,54385.46905272001
2023-12-15,23:31:11.000,349,11110960,-795,0,1702683070,12983.005063199998,105.94341864000307,54385.58783376001
2023-12-15,23:31:12.000,349,11110922,-795,0,1702683071,12982.904018549998,105.99276254999859,54385.55289816
2023-12-15,23:31:13.000,349,11110935,-795,0,1702683072,12982.843391759998,105.92227124999772,54385.58783376001
2023-12-15,23:31:14.000,349,11110944,-795,0,1702683073,12982.695192940002,105.88702560000092,54385.44110424001
2023-12-15,23:31:15.000,349,11110943,-795,0,1702683074,12982.634566150002,105.85177995000413,54385.497001200005
2023-12-15,23:31:16.000,349,11110919,-795,0,1702683075,12982.614357220002,105.82358342999942,54385.69962768
2023-12-15,23:31:17.000,349,11110966,-795,0,1702683076,12982.607620909992,105.7107973500024,54385.79744736
2023-12-15,23:31:18.000,349,11110914,-795,0,1702683077,12982.486367329991,105.68260082999768,54385.664692080005
2023-12-15,23:31:19.000,349,11110982,-795,0,1702683078,12982.432476850001,105.64735518000089,54385.57385952
2023-12-15,23:31:20.000,349,11110958,-795,0,1702683079,12982.385322679991,105.62620779000281,54385.65770496001
2023-12-15,23:31:21.000,349,11110938,-795,0,1702683080,12982.378586369996,105.54866736000258,54385.72757616001
2023-12-15,23:31:22.000,349,11110957,-795,0,1702683081,12982.216914929995,105.54866736000258,54385.713601920004
2023-12-15,23:31:23.000,349,11110975,-795,0,1702683082,12982.16302444999,105.53456910000386,54385.601808
2023-12-15,23:31:24.000,349,11110956,-795,0,1702683083,12982.10913397,105.54161823000322,54385.566872400006
2023-12-15,23:31:25.000,349,11110933,-795,0,1702683084,12982.1293429,105.62620779000281,54385.74853752
2023-12-15,23:31:26.000,349,11110966,-795,0,1702683085,12982.014825629994,105.64030605000153,54385.79744736
2023-12-15,23:31:27.000,349,11110965,-795,0,1702683086,12981.98114407999,105.68964996000432,54385.734563280006
2023-12-15,23:31:28.000,349,11110942,-795,0,1702683087,12981.846417879999,105.76719039000454,54385.615782240006
2023-12-15,23:31:29.000,349,11110937,-795,0,1702683088,12981.819472639989,105.84473082000477,54385.69264056
2023-12-15,23:31:30.000,349,11110954,-795,0,1702683089,12981.704955369998,105.83768168999813,54385.69264056
2023-12-15,23:31:31.000,349,11110967,-795,0,1702683090,12981.711691679993,105.87997647000157,54385.664692080005
2023-12-15,23:31:32.000,349,11110953,-795,0,1702683091,12981.576965480002,105.86587821000285,54385.65071784
2023-12-15,23:31:33.000,349,11110957,-795,0,1702683092,12981.563492859997,105.83768168999813,54385.601808
2023-12-15,23:31:34.000,349,11110965,-795,0,1702683093,12981.475920830002,105.85882908000349,54385.51796256001
2023-12-15,23:31:35.000,349,11110934,-795,0,1702683094,12981.408557729992,105.71784648000175,54385.664692080005
2023-12-15,23:31:36.000,349,11110920,-795,0,1702683095,12981.368139869992,105.64735518000089,54385.615782240006
2023-12-15,23:31:37.000,349,11110977,-795,0,1702683096,12981.395085110002,105.54161823000322,54385.58783376001
2023-12-15,23:31:38.000,349,11110871,-795,0,1702683097,12981.334458320001,105.37948824000341,54385.52494968
2023-12-15,23:31:39.000,349,11110980,-795,0,1702683098,12981.233413670001,105.35834084999806,54385.48302696
2023-12-15,23:31:40.000,349,11110947,-795,0,1702683099,12981.206468429991,105.28080041999783,54385.62276936
2023-12-15,23:31:41.000,349,11110970,-795,0,1702683100,12981.206468429991,105.21030912000424,54385.68565344001
2023-12-15,23:31:42.000,349,11110930,-795,0,1702683101,12981.179523189996,105.11867042999802,54385.70661480001
2023-12-15,23:31:43.000,349,11110967,-795,0,1702683102,12981.11216009,105.07637565000186,54385.67866632
2023-12-15,23:31:44.000,349,11110869,-795,0,1702683103,12980.916807099995,105.09752303999994,54385.42014288001
2023-12-15,23:31:45.000,349,11110918,-795,0,1702683104,12980.876389239995,105.0693265200025,54385.62276936
2023-12-15,23:31:46.000,349,11110921,-795,0,1702683105,12980.72145410999,105.06227739000315,54385.62276936
2023-12-15,23:31:47.000,349,11110947,-795,0,1702683106,12980.579991599989,105.0693265200025,54385.55289816
2023-12-15,23:31:48.000,349,11110938,-795,0,1702683107,12980.263385029997,105.0693265200025,54385.48302696
2023-12-15,23:31:49.000,349,11110979,-795,0,1702683108,12980.101713589997,105.09752303999994,54385.53892392001
2023-12-15,23:31:50.000,349,11110954,-795,0,1702683109,12979.919833219996,105.16801434000081,54385.47603984
2023-12-15,23:31:51.000,349,11110921,-795,0,1702683110,12979.88615166999,105.23145651000232,54385.594820880004
2023-12-15,23:31:52.000,349,11110927,-795,0,1702683111,12979.67058975,105.25965302999975,54385.51097544
2023-12-15,23:31:53.000,349,11110924,-795,0,1702683112,12979.529127239999,105.32309520000126,54385.399181520006
2023-12-15,23:31:54.000,349,11110974,-795,0,1702683113,12979.340510559989,105.32309520000126,54385.280400480005
2023-12-15,23:31:55.000,349,11110923,-795,0,1702683114,12979.320301629989,105.24555477000104,54385.2175164
2023-12-15,23:31:56.000,349,11110926,-795,0,1702683115,12979.380928419989,105.13276869000401,54385.14065808
2023-12-15,23:31:57.000,349,11110939,-795,0,1702683116,12979.5695451,105.16801434000081,54385.15463232001
2023-12-15,23:31:58.000,349,11110964,-795,0,1702683117,12979.60322664999,105.3512917199987,54385.231490640006
2023-12-15,23:31:59.000,349,11110942,-795,0,1702683118,12979.468500449999,105.44997954000428,54385.2175164
2023-12-15,23:32:00.000,349,11110932,-795,0,1702683119,12979.279883769988,105.42883214999893,54385.02187704
2023-12-15,23:32:01.000,349,11110958,-795,0,1702683120,12979.199048050003,105.40063563000149,54385.112709600005
2023-12-15,23:32:02.000,349,11110904,-795,0,1702683121,12979.057585540002,105.37243911000405,54385.091748240004
2023-12-15,23:32:03.000,349,11110921,-795,0,1702683122,12978.949804579992,105.37948824000341,54384.903096
2023-12-15,23:32:04.000,349,11110943,-795,0,1702683123,12978.875705170001,105.30194781000318,54384.95200584
2023-12-15,23:32:05.000,349,11110943,-795,0,1702683124,12978.828550999991,105.2526039000004,54384.95899296
2023-12-15,23:32:06.000,349,11110974,-795,0,1702683125,12978.781396829996,105.19621085999825,54385.00091568
2023-12-15,23:32:07.000,349,11110997,-795,0,1702683126,12978.71403373,105.1045721699993,54384.95899296
2023-12-15,23:32:08.000,349,11110894,-795,0,1702683127,12978.61298908,105.02703173999907,54384.71444376
2023-12-15,23:32:09.000,349,11110904,-795,0,1702683128,12978.53215336,104.95654043999821,54384.77034072001
2023-12-15,23:32:10.000,349,11110927,-795,0,1702683129,12978.51194443,104.92834392000077,54384.7633536
2023-12-15,23:32:11.000,349,11110954,-795,0,1702683130,12978.45131764,104.83670523000183,54384.72143088001
2023-12-15,23:32:12.000,349,11110976,-795,0,1702683131,12978.34353667999,104.85080349000054,54384.78431496
2023-12-15,23:32:13.000,349,11110976,-795,0,1702683132,12978.26270095999,104.92834392000077,54384.59566272
2023-12-15,23:32:14.000,349,11110959,-795,0,1702683133,12978.229019409999,104.89309827000397,54384.64457256
2023-12-15,23:32:15.000,349,11110930,-795,0,1702683134,12978.188601549999,104.92834392000077,54384.6934824
2023-12-15,23:32:16.000,349,11110947,-795,0,1702683135,12978.013457489993,104.99883522000164,54384.66553392
2023-12-15,23:32:17.000,349,11110954,-795,0,1702683136,12977.932621769993,105.13276869000401,54384.56771424
2023-12-15,23:32:18.000,349,11110974,-795,0,1702683137,12977.865258669997,105.16096521000145,54384.5188044
2023-12-15,23:32:19.000,349,11110945,-795,0,1702683138,12977.730532469992,105.23850564000168,54384.46989456
2023-12-15,23:32:20.000,349,11110931,-795,0,1702683139,12977.710323539992,105.34424258999934,54384.61662408
2023-12-15,23:32:21.000,349,11110948,-795,0,1702683140,12977.622751509996,105.39358650000213,54384.560727120006
2023-12-15,23:32:22.000,349,11110910,-795,0,1702683141,12977.589069959991,105.44293040999764,54384.48386880001
2023-12-15,23:32:23.000,349,11110891,-795,0,1702683142,12977.49476162,105.464077800003,54384.490855920005
2023-12-15,23:32:24.000,349,11110927,-795,0,1702683143,12977.37350804,105.50637257999915,54384.3091908
2023-12-15,23:32:25.000,349,11110960,-795,0,1702683144,12977.38698065999,105.48522519000107,54384.372074880004
2023-12-15,23:32:26.000,349,11110921,-795,0,1702683145,12977.38698065999,105.49227432000043,54384.36508776001
2023-12-15,23:32:27.000,349,11110956,-795,0,1702683146,12977.37350804,105.47112693000236,54384.30220368
2023-12-15,23:32:28.000,349,11110926,-795,0,1702683147,12977.27246339,105.45702867000364,54384.155474160005
2023-12-15,23:32:29.000,349,11110939,-795,0,1702683148,12977.26572707999,105.42178301999957,54384.19040976
2023-12-15,23:32:30.000,349,11110929,-795,0,1702683149,12977.25225446,105.27375128999847,54384.225345360006
2023-12-15,23:32:31.000,349,11110975,-795,0,1702683150,12977.218572909995,105.23145651000232,54384.169448399996
2023-12-15,23:32:32.000,349,11110953,-795,0,1702683151,12977.11079195,105.13981782000337,54384.0646416
2023-12-15,23:32:33.000,349,11110946,-795,0,1702683152,12977.04342884999,105.05522826000379,54383.96682192
2023-12-15,23:32:34.000,349,11110968,-795,0,1702683153,12976.881757409988,104.90014740000333,54383.820092400005
2023-12-15,23:32:35.000,349,11110957,-795,0,1702683154,12976.780712760003,104.73801741000352,54383.76419544001
2023-12-15,23:32:36.000,349,11110932,-795,0,1702683155,12976.760503830003,104.64637872000458,54383.7502212
2023-12-15,23:32:37.000,349,11110946,-795,0,1702683156,12976.713349659993,104.49834699000348,54383.74323408001
2023-12-15,23:32:38.000,349,11110907,-795,0,1702683157,12976.612305009992,104.2657257000028,54383.42182656
2023-12-15,23:32:39.000,349,11110949,-795,0,1702683158,12976.578623460002,104.10359571000299,54383.40785232001
2023-12-15,23:32:40.000,349,11110931,-795,0,1702683159,12976.457369880001,104.0190061500034,54383.37990384001
2023-12-15,23:32:41.000,349,11110959,-795,0,1702683160,12976.288962129991,103.94146572000318,54383.27509704
2023-12-15,23:32:42.000,349,11110900,-795,0,1702683161,12976.25528058,103.91326919999847,54383.32400688
2023-12-15,23:32:43.000,349,11111004,-795,0,1702683162,12976.140763309995,103.98376049999933,54383.163303119996
2023-12-15,23:32:44.000,349,11110967,-795,0,1702683163,12976.11381807,104.02605528000277,54383.100419040005
2023-12-15,23:32:45.000,349,11110971,-795,0,1702683164,12976.23507165,104.04015354000148,54383.330993999996
2023-12-15,23:32:46.000,349,11110981,-795,0,1702683165,12976.309171059991,104.0190061500034,54383.28907128001
2023-12-15,23:32:47.000,349,11110898,-795,0,1702683166,12976.349588919991,104.0542518000002,54383.18426448
2023-12-15,23:32:48.000,349,11110915,-795,0,1702683167,12976.349588919991,104.01195702000405,54383.00958648
2023-12-15,23:32:49.000,349,11110899,-795,0,1702683168,12976.363061539996,103.99785875999805,54383.030547840004
2023-12-15,23:32:50.000,349,11110958,-795,0,1702683169,12976.31590737,104.03310441000212,54383.02356072001
2023-12-15,23:32:51.000,349,11110955,-795,0,1702683170,12976.356325230001,104.03310441000212,54382.85586984001
2023-12-15,23:32:52.000,349,11111001,-795,0,1702683171,12976.369797849991,104.13179223000043,54382.98862512
2023-12-15,23:32:53.000,349,11110947,-795,0,1702683172,12976.342852609996,104.21638179000001,54383.00958648
2023-12-15,23:32:54.000,349,11110965,-795,0,1702683173,12976.262016889996,104.35031526000239,54383.00958648
2023-12-15,23:32:55.000,349,11110973,-795,0,1702683174,12976.282225819996,104.49129786000412,54383.03753496
2023-12-15,23:32:56.000,349,11110874,-795,0,1702683175,12976.17444486,104.64637872000458,54383.030547840004
2023-12-15,23:32:57.000,349,11110932,-795,0,1702683176,12976.10708175999,104.78031218999968,54382.99561224001
2023-12-15,23:32:58.000,349,11110961,-795,0,1702683177,12976.059927589995,104.94949130999885,54382.84888272
2023-12-15,23:32:59.000,349,11110972,-795,0,1702683178,12976.09360914,105.0693265200025,54382.79298576
2023-12-15,23:33:00.000,349,11110903,-795,0,1702683179,12976.10708175999,105.21030912000424,54382.79997288
2023-12-15,23:33:01.000,349,11110983,-795,0,1702683180,12976.19465379,105.35834084999806,54382.89779256
2023-12-15,23:33:02.000,349,11110959,-795,0,1702683181,12976.27548951,105.26670215999911,54382.7720244
2023-12-15,23:33:03.000,349,11110938,-795,0,1702683182,12976.390006779991,105.30194781000318,54382.75106304
2023-12-15,23:33:04.000,349,11110963,-795,0,1702683183,12976.450633569992,105.24555477000104,54382.53446232
2023-12-15,23:33:05.000,349,11110872,-795,0,1702683184,12976.551678219992,105.13276869000401,54382.58337216
2023-12-15,23:33:06.000,349,11110911,-795,0,1702683185,12976.625777629997,105.0693265200025,54382.65324336
2023-12-15,23:33:07.000,349,11110989,-795,0,1702683186,12976.666195489997,104.89309827000397,54382.51350096
2023-12-15,23:33:08.000,349,11110899,-795,0,1702683187,12976.666195489997,104.80850871000439,54382.40170704001
2023-12-15,23:33:09.000,349,11110947,-795,0,1702683188,12976.713349659993,104.66752611000265,54382.46459112
2023-12-15,23:33:10.000,349,11110925,-795,0,1702683189,12976.666195489997,104.56178915999772,54382.45061688001
2023-12-15,23:33:11.000,349,11110952,-795,0,1702683190,12976.639250250002,104.45605221000005,54382.46459112
2023-12-15,23:33:12.000,349,11110906,-795,0,1702683191,12976.598832390002,104.35031526000239,54382.46459112
2023-12-15,23:33:13.000,349,11110942,-795,0,1702683192,12976.565150839997,104.29392222000024,54382.457604
2023-12-15,23:33:14.000,349,11110926,-795,0,1702683193,12976.544941909997,104.33621700000367,54382.261964640005
2023-12-15,23:33:15.000,349,11110922,-795,0,1702683194,12976.538205600002,104.28687309000088,54382.23401616001
2023-12-15,23:33:16.000,349,11110979,-795,0,1702683195,12976.531469289992,104.31506960999832,54382.33882296
2023-12-15,23:33:17.000,349,11110921,-795,0,1702683196,12976.571887149992,104.35031526000239,54382.33183584001
2023-12-15,23:33:18.000,349,11110946,-795,0,1702683197,12976.612305009992,104.34326613000303,54382.32484872001
2023-12-15,23:33:19.000,349,11110903,-795,0,1702683198,12976.652722869992,104.36441352000111,54382.33183584001
2023-12-15,23:33:20.000,349,11110898,-795,0,1702683199,12976.592096079992,104.39261003999854,54382.18510632001
2023-12-15,23:33:21.000,349,11110844,-795,0,1702683200,12976.672931799993,104.35736439000175,54382.18510632001
2023-12-15,23:33:22.000,349,11110959,-795,0,1702683201,12976.747031209998,104.35736439000175,54382.18510632001
2023-12-15,23:33:23.000,349,11110973,-795,0,1702683202,12976.733558589993,104.30802047999896,54382.03837680001
2023-12-15,23:33:24.000,349,11110987,-795,0,1702683203,12976.679668110002,104.25867657000344,54382.05235104
2023-12-15,23:33:25.000,349,11110966,-795,0,1702683204,12976.773976449993,104.2022835300013,54382.20606768001
2023-12-15,23:33:26.000,349,11110952,-795,0,1702683205,12976.780712760003,104.1529396199985,54382.16414496001
2023-12-15,23:33:27.000,349,11110933,-795,0,1702683206,12976.773976449993,104.12474310000107,54382.18510632001
2023-12-15,23:33:28.000,349,11110889,-795,0,1702683207,12976.679668110002,104.06835005999892,54382.05933816
2023-12-15,23:33:29.000,349,11110880,-795,0,1702683208,12976.693140729993,104.08244832000491,54382.12222224
2023-12-15,23:33:30.000,349,11110951,-795,0,1702683209,12976.639250250002,104.06835005999892,54382.08029952
2023-12-15,23:33:31.000,349,11110977,-795,0,1702683210,12976.538205600002,104.08949745000427,54381.96850560001
2023-12-15,23:33:32.000,349,11110935,-795,0,1702683211,12976.551678219992,104.11769397000171,54382.08728664001
2023-12-15,23:33:33.000,349,11110978,-795,0,1702683212,12976.524732979997,104.19523440000194,54381.95453136
2023-12-15,23:33:34.000,349,11110968,-795,0,1702683213,12976.538205600002,104.27982396000152,54382.094273760005
2023-12-15,23:33:35.000,349,11110938,-795,0,1702683214,12976.491051429992,104.37851177999983,54382.16414496001
2023-12-15,23:33:36.000,349,11110886,-795,0,1702683215,12976.403479399996,104.47719959999813,54382.108248
2023-12-15,23:33:37.000,349,11110939,-795,0,1702683216,12976.329379989991,104.58293655000307,54382.05933816
2023-12-15,23:33:38.000,349,11110909,-795,0,1702683217,12976.201390099995,104.63228045999858,54382.10126088
2023-12-15,23:33:39.000,349,11110970,-795,0,1702683218,12976.14749961999,104.70982088999881,54381.91959576001
2023-12-15,23:33:40.000,349,11110970,-795,0,1702683219,12976.03298235,104.7944104499984,54381.89164728
2023-12-15,23:33:41.000,349,11110988,-795,0,1702683220,12976.04645496999,104.82260697000311,54381.98946696001
2023-12-15,23:33:42.000,349,11110957,-795,0,1702683221,12975.898256149994,104.83670523000183,54381.93357
2023-12-15,23:33:43.000,349,11110997,-795,0,1702683222,12975.851101979999,104.85080349000054,54381.8636988
2023-12-15,23:33:44.000,349,11110883,-795,0,1702683223,12975.682694229989,104.8578526199999,54381.77286624
2023-12-15,23:33:45.000,349,11110943,-795,0,1702683224,12975.709639469998,104.82965610000247,54381.73793064
2023-12-15,23:33:46.000,349,11110917,-795,0,1702683225,12975.615331129993,104.70982088999881,54381.7239564
2023-12-15,23:33:47.000,349,11110984,-795,0,1702683226,12975.554704339993,104.66752611000265,54381.6191496
2023-12-15,23:33:48.000,349,11110958,-795,0,1702683227,12975.514286479993,104.52654351000092,54381.542291280006
2023-12-15,23:33:49.000,349,11110917,-795,0,1702683228,12975.568176959998,104.47719959999813,54381.5492784
2023-12-15,23:33:50.000,349,11110931,-795,0,1702683229,12975.628803749998,104.35736439000175,54381.62613672
2023-12-15,23:33:51.000,349,11110894,-795,0,1702683230,12975.601858509988,104.3009713499996,54381.63312384001
2023-12-15,23:33:52.000,349,11110981,-795,0,1702683231,12975.507550169998,104.2657257000028,54381.31171632
2023-12-15,23:33:53.000,349,11110958,-795,0,1702683232,12975.608594819998,104.21638179000001,54381.50735568
2023-12-15,23:33:54.000,349,11111017,-795,0,1702683233,12975.541231720003,104.13884135999979,54381.374600400006
2023-12-15,23:33:55.000,349,11110969,-795,0,1702683234,12975.514286479993,104.09654658000363,54381.36761328001
2023-12-15,23:33:56.000,349,11110974,-795,0,1702683235,12975.487341239997,104.09654658000363,54381.409536
2023-12-15,23:33:57.000,349,11110903,-795,0,1702683236,12975.642276369988,104.08244832000491,54381.591201120005
2023-12-15,23:33:58.000,349,11110940,-795,0,1702683237,12975.635540059993,104.01195702000405,54381.66805944
2023-12-15,23:33:59.000,349,11110921,-795,0,1702683238,12975.675957919993,104.03310441000212,54381.65408520001
2023-12-15,23:34:00.000,349,11110915,-795,0,1702683239,12975.709639469998,104.06130092999956,54381.61216248001
2023-12-15,23:34:01.000,349,11110983,-795,0,1702683240,12975.716375779994,104.15998874999786,54381.591201120005
2023-12-15,23:34:02.000,349,11110913,-795,0,1702683241,12975.783738879989,104.18113614000322,54381.640110960005
2023-12-15,23:34:03.000,349,11110911,-795,0,1702683242,12975.777002569994,104.27982396000152,54381.542291280006
2023-12-15,23:34:04.000,349,11110992,-795,0,1702683243,12975.783738879989,104.35736439000175,54381.60517536
2023-12-15,23:34:05.000,349,11110952,-795,0,1702683244,12975.90499245999,104.37146265000047,54381.61216248001
2023-12-15,23:34:06.000,349,11110945,-795,0,1702683245,12975.99256449,104.3996591699979,54381.57722688
2023-12-15,23:34:07.000,349,11110991,-795,0,1702683246,12975.97235556,104.50539612000284,54381.53530416001
2023-12-15,23:34:08.000,349,11110995,-795,0,1702683247,12975.871310909999,104.51949438000156,54381.34665192001
2023-12-15,23:34:09.000,349,11110920,-795,0,1702683248,12975.716375779994,104.51949438000156,54381.38158752
2023-12-15,23:34:10.000,349,11110982,-795,0,1702683249,12975.581649579988,104.32916787000431,54381.49338144001
2023-12-15,23:34:11.000,349,11110927,-795,0,1702683250,12975.527759099998,104.10359571000299,54381.55626552
2023-12-15,23:34:12.000,349,11110976,-795,0,1702683251,12975.487341239997,103.8568761600036,54381.542291280006
2023-12-15,23:34:13.000,349,11110940,-795,0,1702683252,12975.467132309997,103.61720574000356,54381.52831704
2023-12-15,23:34:14.000,349,11110895,-795,0,1702683253,12975.433450759992,103.27884749999794,54381.542291280006
2023-12-15,23:34:15.000,349,11110962,-795,0,1702683254,12975.419978140002,103.07442273000197,54381.55626552
2023-12-15,23:34:16.000,349,11110898,-795,0,1702683255,12975.393032899992,102.89114535000408,54381.689020800004
2023-12-15,23:34:17.000,349,11110969,-795,0,1702683256,12975.244834079997,102.77835926999978,54381.7239564
2023-12-15,23:34:18.000,349,11110940,-795,0,1702683257,12975.137053120001,102.72901536000427,54381.709982160006
2023-12-15,23:34:19.000,349,11110958,-795,0,1702683258,12974.95517275,102.66557319000276,54381.60517536
2023-12-15,23:34:20.000,349,11110949,-795,0,1702683259,12974.83391917,102.67967145000148,54381.65408520001
2023-12-15,23:34:21.000,349,11110979,-795,0,1702683260,12974.678984039994,102.67967145000148,54381.807801840005
2023-12-15,23:34:22.000,349,11110945,-795,0,1702683261,12974.658775109994,102.72901536000427,54381.877673040006
2023-12-15,23:34:23.000,349,11111030,-795,0,1702683262,12974.503839979989,102.7924575299985,54381.77286624
2023-12-15,23:34:24.000,349,11110919,-795,0,1702683263,12974.261332820002,102.91229274000216,54381.71696928
2023-12-15,23:34:25.000,349,11110907,-795,0,1702683264,12974.173760789992,102.98983317000238,54381.640110960005
2023-12-15,23:34:26.000,349,11110960,-795,0,1702683265,12974.092925069992,103.06032447000325,54381.640110960005
2023-12-15,23:34:27.000,349,11110920,-795,0,1702683266,12973.91778101,103.12376664000476,54381.521329920004
2023-12-15,23:34:28.000,349,11110961,-795,0,1702683267,12973.911044699991,103.13081577000412,54381.57023976
2023-12-15,23:34:29.000,349,11110972,-795,0,1702683268,12973.87736315,103.12376664000476,54381.62613672
2023-12-15,23:34:30.000,349,11110932,-795,0,1702683269,12973.81673636,103.13081577000412,54381.58421400001
2023-12-15,23:34:31.000,349,11110950,-795,0,1702683270,12973.850417909991,103.01802968999982,54381.7239564
2023-12-15,23:34:32.000,349,11110954,-795,0,1702683271,12973.81673636,102.92639100000088,54381.65408520001
2023-12-15,23:34:33.000,349,11110922,-795,0,1702683272,12973.76958218999,102.82065405000321,54381.63312384001
2023-12-15,23:34:34.000,349,11110946,-795,0,1702683273,12973.742636949995,102.64442580000468,54381.4794072
2023-12-15,23:34:35.000,349,11110918,-795,0,1702683274,12973.71569171,102.48229581000487,54381.472420080005
2023-12-15,23:34:36.000,349,11110992,-795,0,1702683275,12973.78979111999,102.36246060000121,54381.51434280001
2023-12-15,23:34:37.000,349,11110962,-795,0,1702683276,12973.742636949995,102.19328148000204,54381.472420080005
2023-12-15,23:34:38.000,349,11110934,-795,0,1702683277,12973.722428019995,102.04524975000095,54381.353639040004
2023-12-15,23:34:39.000,349,11110983,-795,0,1702683278,12973.722428019995,101.91836540999793,54381.31171632
2023-12-15,23:34:40.000,349,11110888,-795,0,1702683279,12973.71569171,101.81967758999963,54381.31171632
2023-12-15,23:34:41.000,349,11110951,-795,0,1702683280,12973.72916432999,101.75623541999812,54381.21389664
2023-12-15,23:34:42.000,349,11110947,-795,0,1702683281,12973.70895539999,101.6786949899979,54381.14402544
2023-12-15,23:34:43.000,349,11110904,-795,0,1702683282,12973.70895539999,101.60115455999767,54381.11607696
2023-12-15,23:34:44.000,349,11110975,-795,0,1702683283,12973.71569171,101.55885978000151,54381.06716712
2023-12-15,23:34:45.000,349,11110957,-795,0,1702683284,12973.70895539999,101.51656499999808,54381.137038320005
2023-12-15,23:34:46.000,349,11110988,-795,0,1702683285,12973.74937325999,101.43902456999785,54381.27678072001
2023-12-15,23:34:47.000,349,11110950,-795,0,1702683286,12973.72916432999,101.38968066000234,54381.17896104001
2023-12-15,23:34:48.000,349,11110886,-795,0,1702683287,12973.641592299995,101.4319754399985,54381.19992240001
2023-12-15,23:34:49.000,349,11110921,-795,0,1702683288,12973.540547649995,101.34738587999891,54381.0951156
2023-12-15,23:34:50.000,349,11110948,-795,0,1702683289,12973.44623930999,101.31214023000211,54380.98332168001
2023-12-15,23:34:51.000,349,11110946,-795,0,1702683290,12973.399085139994,101.31214023000211,54380.96236032001
2023-12-15,23:34:52.000,349,11110972,-795,0,1702683291,12973.378876209994,101.32623849000083,54381.0951156
2023-12-15,23:34:53.000,349,11110998,-795,0,1702683292,12973.358667279994,101.28394371000468,54380.79466944001
2023-12-15,23:34:54.000,349,11110936,-755,0,1702683293,12973.432766689999,101.17115763000038,54380.89947624
2023-12-15,23:34:55.000,349,11110903,-795,0,1702683294,12973.452975619999,101.10066632999951,54380.969347440005
2023-12-15,23:34:56.000,349,11110930,-795,0,1702683295,12973.53381134,101.00197851000121,54380.969347440005
2023-12-15,23:34:57.000,349,11110909,-795,0,1702683296,12973.47318455,100.93148721000034,54380.77370808001
2023-12-15,23:34:58.000,349,11110912,-795,0,1702683297,12973.5742292,100.81870113000332,54380.69684976001
2023-12-15,23:34:59.000,349,11110988,-795,0,1702683298,12973.601174439995,100.67771853000158,54380.66890128
2023-12-15,23:35:00.000,349,11110953,-795,0,1702683299,12973.601174439995,100.6565711400035,54380.67588840001
2023-12-15,23:35:01.000,349,11110984,-795,0,1702683300,12973.63485599,100.67771853000158,54380.81563080001
2023-12-15,23:35:02.000,349,11110959,-795,0,1702683301,12973.65506492,100.67771853000158,54380.69684976001
2023-12-15,23:35:03.000,349,11110929,-795,0,1702683302,12973.58770181999,100.74116070000309,54380.68986264
2023-12-15,23:35:04.000,349,11110913,-795,0,1702683303,12973.51360241,100.86099590999947,54380.59903008
2023-12-15,23:35:05.000,349,11110912,-795,0,1702683304,12973.52707502999,100.95263459999842,54380.55012024
2023-12-15,23:35:06.000,349,11110864,-795,0,1702683305,12973.44623930999,101.06542068000272,54380.37544224
2023-12-15,23:35:07.000,349,11110928,-795,0,1702683306,12973.520338719994,101.1852558899991,54380.52915888001
2023-12-15,23:35:08.000,349,11110946,-795,0,1702683307,12973.52707502999,101.38968066000234,54380.536146000006
2023-12-15,23:35:09.000,349,11110954,-795,0,1702683308,12973.54728395999,101.52361413000472,54380.52217176
2023-12-15,23:35:10.000,349,11110946,-795,0,1702683309,12973.61464706,101.69279325000389,54380.55710736001
2023-12-15,23:35:11.000,349,11110910,-795,0,1702683310,12973.621383369995,101.86902150000242,54380.66191416
2023-12-15,23:35:12.000,349,11110900,-795,0,1702683311,12973.601174439995,102.11574105000182,54380.633965680005
2023-12-15,23:35:13.000,349,11110929,-795,0,1702683312,12973.580965509995,102.31311668999842,54380.61999144
2023-12-15,23:35:14.000,349,11110928,-795,0,1702683313,12973.520338719994,102.51754146000167,54380.50819752001
2023-12-15,23:35:15.000,349,11110937,-795,0,1702683314,12973.500129789994,102.68672058000084,54380.49422328
2023-12-15,23:35:16.000,349,11110952,-795,0,1702683315,12973.52707502999,102.89819448000344,54380.633965680005
2023-12-15,23:35:17.000,349,11110975,-795,0,1702683316,12973.56749288999,102.99688230000174,54380.6409528
2023-12-15,23:35:18.000,349,11110966,-795,0,1702683317,12973.63485599,103.13081577000412,54380.57806872001
2023-12-15,23:35:19.000,349,11110960,-795,0,1702683318,12973.66853753999,103.17311055000027,54380.48723616001
2023-12-15,23:35:20.000,349,11110943,-795,0,1702683319,12973.76958218999,103.11671750999813,54380.54313312
2023-12-15,23:35:21.000,349,11110979,-795,0,1702683320,12973.958198870001,103.02507881999918,54380.56409448
2023-12-15,23:35:22.000,349,11110943,-795,0,1702683321,12974.146815549997,102.94753838999895,54380.52915888001
2023-12-15,23:35:23.000,349,11110941,-795,0,1702683322,12974.382586399988,102.71491709999827,54380.40339072
2023-12-15,23:35:24.000,349,11110892,-795,0,1702683323,12974.62509355999,102.53163972000038,54380.4313392
2023-12-15,23:35:25.000,349,11111004,-795,0,1702683324,12975.022535849996,102.34131321000314,54380.515184640004
2023-12-15,23:35:26.000,349,11111001,-795,0,1702683325,12975.278515630001,102.12983931000053,54380.56409448
2023-12-15,23:35:27.000,349,11110950,-795,0,1702683326,12975.554704339993,101.89721801999985,54380.48723616001
2023-12-15,23:35:28.000,349,11110979,-795,0,1702683327,12975.763529949989,101.6786949899979,54380.48024904001
2023-12-15,23:35:29.000,349,11110955,-795,0,1702683328,12975.86457459999,101.46017196000321,54380.34050664001
2023-12-15,23:35:30.000,349,11110927,-795,0,1702683329,12976.00603710999,101.29099284000404,54380.27762256
2023-12-15,23:35:31.000,349,11110943,-795,0,1702683330,12976.120554379995,101.10771545999887,54380.3964036
2023-12-15,23:35:32.000,349,11110997,-795,0,1702683331,12976.18791747999,100.98083112000313,54380.466274800005
2023-12-15,23:35:33.000,349,11110943,-795,0,1702683332,12976.19465379,100.87509416999819,54380.3964036
2023-12-15,23:35:34.000,349,11110934,-795,0,1702683333,12976.15423593,100.82575026000268,54380.33351952
2023-12-15,23:35:35.000,349,11110946,-795,0,1702683334,12976.120554379995,100.82575026000268,54380.417364960005
2023-12-15,23:35:36.000,349,11111002,-795,0,1702683335,12976.03298235,100.86804503999883,54380.37544224
2023-12-15,23:35:37.000,349,11110993,-795,0,1702683336,12975.88478352999,101.00902764000057,54380.30557104
2023-12-15,23:35:38.000,349,11110942,-795,0,1702683337,12975.729848399998,101.1500102400023,54380.18679
2023-12-15,23:35:39.000,349,11110983,-795,0,1702683338,12975.642276369988,101.38263153000298,54380.179802880004
2023-12-15,23:35:40.000,349,11110914,-795,0,1702683339,12975.615331129993,101.65049847000046,54380.35448088
2023-12-15,23:35:41.000,349,11110996,-795,0,1702683340,12975.547968029998,101.91131627999857,54380.35448088
2023-12-15,23:35:42.000,349,11110960,-795,0,1702683341,12975.541231720003,102.24262539000483,54380.417364960005
2023-12-15,23:35:43.000,349,11110961,-795,0,1702683342,12975.568176959998,102.48229581000487,54380.35448088
2023-12-15,23:35:44.000,349,11110965,-795,0,1702683343,12975.541231720003,102.73606449000363,54380.22871272
2023-12-15,23:35:45.000,349,11110977,-795,0,1702683344,12975.696166849993,102.9052436100028,54380.27762256
2023-12-15,23:35:46.000,349,11110901,-795,0,1702683345,12975.750057329999,103.06032447000325,54380.13788016
2023-12-15,23:35:47.000,349,11110957,-795,0,1702683346,12975.96561924999,103.12376664000476,54380.16582864
2023-12-15,23:35:48.000,349,11110963,-795,0,1702683347,12976.12729068999,103.23655272000178,54380.19377712001
2023-12-15,23:35:49.000,349,11110927,-795,0,1702683348,12976.376534160001,103.25770010999986,54380.200764240006
2023-12-15,23:35:50.000,349,11110999,-795,0,1702683349,12976.585359769997,103.28589663000457,54380.179802880004
2023-12-15,23:35:51.000,349,11110975,-795,0,1702683350,12976.800921689988,103.23655272000178,54380.22172560001
2023-12-15,23:35:52.000,349,11110943,-795,0,1702683351,12976.969329439999,103.26474923999922,54380.22871272
2023-12-15,23:35:53.000,349,11110910,-795,0,1702683352,12977.10405563999,103.23655272000178,54380.16582864
2023-12-15,23:35:54.000,349,11110947,-795,0,1702683353,12977.090583019999,103.17311055000027,54379.85140824
2023-12-15,23:35:55.000,349,11111013,-795,0,1702683354,12977.2118366,103.13081577000412,54380.06800896
2023-12-15,23:35:56.000,349,11110958,-795,0,1702683355,12977.33309018,103.13081577000412,54380.179802880004
2023-12-15,23:35:57.000,349,11110934,-795,0,1702683356,12977.440871139996,103.10966837999877,54380.17281576001
2023-12-15,23:35:58.000,349,11110952,-795,0,1702683357,12977.43413483,103.1026192499994,54380.20775136
2023-12-15,23:35:59.000,349,11110959,-795,0,1702683358,12977.481288999996,103.11671750999813,54380.06800896
2023-12-15,23:36:00.000,349,11110939,-795,0,1702683359,12977.595806270001,103.18015967999963,54380.10294456001
2023-12-15,23:36:01.000,349,11110968,-795,0,1702683360,12977.595806270001,103.33524054000009,54380.033073360006
2023-12-15,23:36:02.000,349,11110930,-795,0,1702683361,12977.750741399992,103.40573184000095,54380.06102184
2023-12-15,23:36:03.000,349,11110947,-795,0,1702683362,12977.757477710002,103.62425487000291,54379.92826656
2023-12-15,23:36:04.000,349,11110949,-795,0,1702683363,12977.885467599997,103.82163050999952,54379.94922792
2023-12-15,23:36:05.000,349,11110907,-795,0,1702683364,12978.114502139993,103.99785875999805,54380.13788016
2023-12-15,23:36:06.000,349,11110970,-795,0,1702683365,12978.289646199999,104.19523440000194,54380.13788016
2023-12-15,23:36:07.000,349,11110966,-795,0,1702683366,12978.458053949995,104.35031526000239,54380.09595744
2023-12-15,23:36:08.000,349,11110960,-795,0,1702683367,12978.639934319996,104.47015046999877,54380.12390592001
2023-12-15,23:36:09.000,349,11110921,-795,0,1702683368,12978.794869450001,104.58998568000243,54380.09595744
2023-12-15,23:36:10.000,349,11110956,-795,0,1702683369,12978.842023619996,104.60408394000115,54379.95621504001
2023-12-15,23:36:11.000,349,11110911,-795,0,1702683370,12978.875705170001,104.70982088999881,54379.8723696
2023-12-15,23:36:12.000,349,11110953,-795,0,1702683371,12979.017167680002,104.82260697000311,54380.04006048
2023-12-15,23:36:13.000,349,11110937,-795,0,1702683372,12979.145157569998,104.87900000999798,54380.05403472001
2023-12-15,23:36:14.000,349,11110903,-795,0,1702683373,12979.313565319993,104.89309827000397,54380.09595744
2023-12-15,23:36:15.000,349,11110909,-795,0,1702683374,12979.441555209989,104.85080349000054,54380.18679
2023-12-15,23:36:16.000,349,11110935,-795,0,1702683375,12979.48197306999,104.76621393000096,54380.27762256
2023-12-15,23:36:17.000,349,11110899,-795,0,1702683376,12979.52239092999,104.7239191500048,54380.27762256
2023-12-15,23:36:18.000,349,11110957,-795,0,1702683377,12979.535863549994,104.56178915999772,54380.29159680001
2023-12-15,23:36:19.000,349,11110961,-795,0,1702683378,12979.488709379999,104.50539612000284,54380.19377712001
2023-12-15,23:36:20.000,349,11111001,-795,0,1702683379,12979.48197306999,104.42080656000326,54380.27762256
2023-12-15,23:36:21.000,349,11110906,-795,0,1702683380,12979.50218199999,104.38556090999919,54380.417364960005
2023-12-15,23:36:22.000,349,11110962,-795,0,1702683381,12979.455027829994,104.4137574300039,54380.4313392
2023-12-15,23:36:23.000,349,11110935,-795,0,1702683382,12979.441555209989,104.44195395000133,54380.42435208
2023-12-15,23:36:24.000,349,11110958,-795,0,1702683383,12979.401137349989,104.50539612000284,54380.31954528001
2023-12-15,23:36:25.000,349,11110927,-795,0,1702683384,12979.441555209989,104.62523132999922,54380.37544224
2023-12-15,23:36:26.000,349,11110964,-795,0,1702683385,12979.434818899994,104.73096828000416,54380.35448088
2023-12-15,23:36:27.000,349,11110935,-795,0,1702683386,12979.448291519999,104.92129479000141,54380.4313392
2023-12-15,23:36:28.000,349,11110952,-795,0,1702683387,12979.353983179994,105.04817913000443,54380.347493760004
2023-12-15,23:36:29.000,349,11110989,-795,0,1702683388,12979.421346279989,105.18916172999889,54380.37544224
2023-12-15,23:36:30.000,349,11110933,-795,0,1702683389,12979.448291519999,105.3160460700019,54380.536146000006
2023-12-15,23:36:31.000,349,11110967,-795,0,1702683390,12979.407873659999,105.44997954000428,54380.45928768001
2023-12-15,23:36:32.000,349,11110945,-795,0,1702683391,12979.401137349989,105.54866736000258,54380.5710816
2023-12-15,23:36:33.000,349,11110916,-795,0,1702683392,12979.353983179994,105.60506040000473,54380.59204296
2023-12-15,23:36:34.000,349,11110947,-795,0,1702683393,12979.340510559989,105.73194474000047,54380.515184640004
2023-12-15,23:36:35.000,349,11110926,-795,0,1702683394,12979.327037939998,105.80243604000134,54380.57806872001
2023-12-15,23:36:36.000,349,11110951,-795,0,1702683395,12979.367455799998,105.79538691000198,54380.71781112
2023-12-15,23:36:37.000,349,11110961,-795,0,1702683396,12979.46176413999,105.85882908000349,54380.75973384
2023-12-15,23:36:38.000,349,11110960,-795,0,1702683397,12979.414609969994,105.908172989999,54380.77370808001
2023-12-15,23:36:39.000,349,11110915,-795,0,1702683398,12979.374192109994,105.86587821000285,54380.682875520004
2023-12-15,23:36:40.000,349,11110867,-795,0,1702683399,12979.421346279989,105.84473082000477,54380.77370808001
2023-12-15,23:36:41.000,349,11110994,-795,0,1702683400,12979.48197306999,105.88702560000092,54380.83659216
2023-12-15,23:36:42.000,349,11110950,-795,0,1702683401,12979.52239092999,105.78833778000262,54380.83659216
2023-12-15,23:36:43.000,349,11110935,-795,0,1702683402,12979.529127239999,105.84473082000477,54380.73178536
2023-12-15,23:36:44.000,349,11110940,-795,0,1702683403,12979.657117129995,105.84473082000477,54380.84357928001
2023-12-15,23:36:45.000,349,11110954,-795,0,1702683404,12979.778370709995,105.85177995000413,54381.05319288
2023-12-15,23:36:46.000,349,11110943,-795,0,1702683405,12979.879415359996,105.85882908000349,54381.088128480005
2023-12-15,23:36:47.000,349,11110965,-795,0,1702683406,12979.926569529991,105.85882908000349,54381.07415424
2023-12-15,23:36:48.000,349,11110966,-795,0,1702683407,12979.83226119,105.87997647000157,54380.98332168001
2023-12-15,23:36:49.000,349,11110888,-795,0,1702683408,12979.879415359996,105.87997647000157,54381.06716712
2023-12-15,23:36:50.000,349,11110937,-795,0,1702683409,12979.90636059999,105.85177995000413,54381.15101256001
2023-12-15,23:36:51.000,349,11110929,-795,0,1702683410,12979.84573380999,105.83063255999878,54381.185948160004
2023-12-15,23:36:52.000,349,11110970,-795,0,1702683411,12979.7716344,105.74604299999919,54381.15799968001
2023-12-15,23:36:53.000,349,11110953,-795,0,1702683412,12979.63017189,105.64030605000153,54381.10908984001
2023-12-15,23:36:54.000,349,11110962,-795,0,1702683413,12979.60322664999,105.50637257999915,54380.97633456
2023-12-15,23:36:55.000,349,11110916,-795,0,1702683414,12979.475236759994,105.42178301999957,54380.76672096
2023-12-15,23:36:56.000,349,11110940,-795,0,1702683415,12979.488709379999,105.34424258999934,54381.018257280004
2023-12-15,23:36:57.000,349,11110978,-795,0,1702683416,12979.340510559989,105.4147338900002,54380.92742472
2023-12-15,23:36:58.000,349,11110947,-795,0,1702683417,12979.192311739993,105.3512917199987,54380.93441184
2023-12-15,23:36:59.000,349,11110987,-795,0,1702683418,12979.084530779997,105.28784955000447,54380.89947624
2023-12-15,23:37:00.000,349,11110923,-795,0,1702683419,12979.071058159992,105.30899694000254,54381.14402544
2023-12-15,23:37:01.000,349,11111010,-795,0,1702683420,12978.990222439992,105.30899694000254,54381.11607696
2023-12-15,23:37:02.000,349,11110931,-795,0,1702683421,12978.976749820002,105.19621085999825,54381.12306408
2023-12-15,23:37:03.000,349,11110940,-795,0,1702683422,12978.855496240001,105.21030912000424,54381.088128480005
2023-12-15,23:37:04.000,349,11110905,-795,0,1702683423,12978.801605759996,105.14686695000273,54380.99729592
2023-12-15,23:37:05.000,349,11110875,-795,0,1702683424,12978.943068269997,105.09752303999994,54380.92742472
2023-12-15,23:37:06.000,349,11110956,-795,0,1702683425,12978.983486129997,105.21030912000424,54381.06018000001
2023-12-15,23:37:07.000,349,11110977,-795,0,1702683426,12978.909386719992,105.37243911000405,54381.1649868
2023-12-15,23:37:08.000,349,11110933,-795,0,1702683427,12978.6938248,105.47817606000172,54381.0951156
2023-12-15,23:37:09.000,349,11110952,-795,0,1702683428,12978.57257122,105.5275199700045,54381.17197392
2023-12-15,23:37:10.000,349,11110949,-795,0,1702683429,12978.58604383999,105.5627656200013,54381.353639040004
2023-12-15,23:37:11.000,349,11110938,-795,0,1702683430,12978.48499918999,105.59096213999874,54381.33267768
2023-12-15,23:37:12.000,349,11110928,-795,0,1702683431,12978.417636089995,105.68964996000432,54381.3396648
2023-12-15,23:37:13.000,349,11110930,-795,0,1702683432,12978.377218229994,105.7742395200039,54381.34665192001
2023-12-15,23:37:14.000,349,11110918,-795,0,1702683433,12978.222283099989,105.81653430000006,54381.19992240001
2023-12-15,23:37:15.000,349,11110932,-795,0,1702683434,12978.188601549999,105.82358342999942,54381.304729200005
2023-12-15,23:37:16.000,349,11110955,-795,0,1702683435,12978.175128929994,105.92227124999772,54381.38857464
2023-12-15,23:37:17.000,349,11110928,-795,0,1702683436,12978.148183689998,105.97866428999987,54381.409536
2023-12-15,23:37:18.000,349,11110958,-795,0,1702683437,12978.067347969998,106.03505733000202,54381.423510240005
2023-12-15,23:37:19.000,349,11110984,-795,0,1702683438,12978.047139039998,106.0209590700033,54381.34665192001
2023-12-15,23:37:20.000,349,11110931,-795,0,1702683439,12977.959567010003,106.09145037000417,54381.32569056001
2023-12-15,23:37:21.000,349,11111008,-795,0,1702683440,12977.912412839993,106.10554863000289,54381.34665192001
2023-12-15,23:37:22.000,349,11110946,-795,0,1702683441,12977.851786049992,106.14079427999968,54381.353639040004
2023-12-15,23:37:23.000,349,11110945,-795,0,1702683442,12977.784422949997,106.1689908000044,54381.19293528
2023-12-15,23:37:24.000,349,11110981,-795,0,1702683443,12977.744005089997,106.20423645000119,54381.24184512
2023-12-15,23:37:25.000,349,11110942,-795,0,1702683444,12977.744005089997,106.21128558000055,54381.38158752
2023-12-15,23:37:26.000,349,11110961,-795,0,1702683445,12977.717059850002,106.23243296999863,54381.374600400006
2023-12-15,23:37:27.000,349,11110952,-795,0,1702683446,12977.629487819991,106.23948209999799,54381.33267768
2023-12-15,23:37:28.000,349,11110935,-795,0,1702683447,12977.55538841,106.23948209999799,54381.304729200005
2023-12-15,23:37:29.000,349,11110897,-795,0,1702683448,12977.53517948,106.22538383999927,54381.27678072001
2023-12-15,23:37:30.000,349,11110922,-795,0,1702683449,12977.45434376,106.23243296999863,54381.26280648
2023-12-15,23:37:31.000,349,11110958,-795,0,1702683450,12977.360035419995,106.21833470999991,54381.15101256001
2023-12-15,23:37:32.000,349,11110977,-795,0,1702683451,12977.31288125,106.16194166999776,54381.15799968001
2023-12-15,23:37:33.000,349,11111002,-795,0,1702683452,12977.24551814999,106.14784340999904,54381.21389664
2023-12-15,23:37:34.000,349,11110974,-795,0,1702683453,12977.19162767,106.19013819000247,54381.27678072001
2023-12-15,23:37:35.000,349,11110946,-795,0,1702683454,12977.070374089999,106.12669602000096,54381.2697936
2023-12-15,23:37:36.000,349,11110941,-795,0,1702683455,12976.989538369999,106.03505733000202,54381.33267768
2023-12-15,23:37:37.000,349,11110973,-795,0,1702683456,12976.841339549988,106.01390994000394,54381.31171632
2023-12-15,23:37:38.000,349,11110964,-795,0,1702683457,12976.733558589993,105.88702560000092,54381.304729200005
2023-12-15,23:37:39.000,349,11110937,-795,0,1702683458,12976.605568699997,105.83063255999878,54381.206909520006
2023-12-15,23:37:40.000,349,11110992,-795,0,1702683459,12976.450633569992,105.80243604000134,54381.0951156
2023-12-15,23:37:41.000,349,11110963,-795,0,1702683460,12976.376534160001,105.75309212999855,54381.19992240001
2023-12-15,23:37:42.000,349,11110963,-795,0,1702683461,12976.329379989991,105.62620779000281,54381.234858
2023-12-15,23:37:43.000,349,11110920,-795,0,1702683462,12976.20812640999,105.55571649000194,54381.15101256001
2023-12-15,23:37:44.000,349,11110937,-795,0,1702683463,12976.039718659995,105.48522519000107,54380.99729592
2023-12-15,23:37:45.000,349,11110969,-795,0,1702683464,12975.999300799995,105.37243911000405,54380.9553732
2023-12-15,23:37:46.000,349,11110992,-795,0,1702683465,12975.94541031999,105.32309520000126,54380.885502
2023-12-15,23:37:47.000,349,11110891,-795,0,1702683466,12975.797211499994,105.32309520000126,54380.73178536
2023-12-15,23:37:48.000,349,11110944,-795,0,1702683467,12975.756793639994,105.33014433000062,54380.703836880006
2023-12-15,23:37:49.000,349,11110963,-795,0,1702683468,12975.729848399998,105.35834084999806,54380.64793992001
2023-12-15,23:37:50.000,349,11110960,-795,0,1702683469,12975.655748989993,105.35834084999806,54380.64793992001
2023-12-15,23:37:51.000,349,11110963,-795,0,1702683470,12975.729848399998,105.49932344999979,54380.64793992001
2023-12-15,23:37:52.000,349,11110938,-795,0,1702683471,12975.729848399998,105.57686388000002,54380.59903008
2023-12-15,23:37:53.000,349,11110981,-795,0,1702683472,12975.810684119999,105.65440431000025,54380.48024904001
2023-12-15,23:37:54.000,349,11110889,-795,0,1702683473,12975.743321019989,105.58391300999938,54380.38242936
2023-12-15,23:37:55.000,349,11110985,-795,0,1702683474,12975.770266259999,105.56981475000066,54380.37544224
2023-12-15,23:37:56.000,349,11110945,-795,0,1702683475,12975.702903159989,105.59096213999874,54380.38941648001
2023-12-15,23:37:57.000,349,11110937,-795,0,1702683476,12975.716375779994,105.51342170999851,54380.50819752001
2023-12-15,23:37:58.000,349,11110949,-795,0,1702683477,12975.709639469998,105.47817606000172,54380.515184640004
2023-12-15,23:37:59.000,349,11110980,-795,0,1702683478,12975.628803749998,105.4147338900002,54380.30557104
2023-12-15,23:38:00.000,349,11110974,-795,0,1702683479,12975.615331129993,105.39358650000213,54380.45928768001
2023-12-15,23:38:01.000,349,11110920,-795,0,1702683480,12975.561440650003,105.33014433000062,54380.3964036
2023-12-15,23:38:02.000,349,11110950,-795,0,1702683481,12975.473868619993,105.21030912000424,54380.2566612
2023-12-15,23:38:03.000,349,11110847,-795,0,1702683482,12975.393032899992,105.14686695000273,54380.179802880004
2023-12-15,23:38:04.000,349,11110967,-795,0,1702683483,12975.285251939997,105.07637565000186,54380.33351952
2023-12-15,23:38:05.000,349,11110947,-795,0,1702683484,12975.231361459992,105.01998260999972,54380.3265324
2023-12-15,23:38:06.000,349,11110959,-715,0,1702683485,12975.07642633,104.92834392000077,54380.27762256
2023-12-15,23:38:07.000,349,11110954,-795,0,1702683486,12974.95517275,104.89309827000397,54380.22871272
2023-12-15,23:38:08.000,349,11110967,-795,0,1702683487,12974.881073339995,104.83670523000183,54380.19377712001
2023-12-15,23:38:09.000,349,11110965,-795,0,1702683488,12974.80697392999,104.82260697000311,54380.200764240006
2023-12-15,23:38:10.000,349,11110956,-795,0,1702683489,12974.70592927999,104.82965610000247,54380.18679
2023-12-15,23:38:11.000,349,11110963,-795,0,1702683490,12974.537521529994,104.7591648000016,54379.99813776
2023-12-15,23:38:12.000,349,11110912,-795,0,1702683491,12974.503839979989,104.82965610000247,54380.081983200005
2023-12-15,23:38:13.000,349,11110946,-795,0,1702683492,12974.321959610003,104.8578526199999,54380.00512488001
2023-12-15,23:38:14.000,349,11110973,-795,0,1702683493,12974.261332820002,104.8578526199999,54380.00512488001
2023-12-15,23:38:15.000,349,11110953,-795,0,1702683494,12974.214178649992,104.91424566000205,54380.02608624001
2023-12-15,23:38:16.000,349,11110949,-795,0,1702683495,12973.998616730001,104.93539305000013,54380.05403472001
2023-12-15,23:38:17.000,349,11110911,-795,0,1702683496,12973.904308389996,104.96358957000484,54379.97018928
2023-12-15,23:38:18.000,349,11110966,-795,0,1702683497,12973.722428019995,105.01293348000036,54379.8024984
2023-12-15,23:38:19.000,349,11110965,-795,0,1702683498,12973.601174439995,105.01998260999972,54379.76057568
2023-12-15,23:38:20.000,349,11110961,-795,0,1702683499,12973.56749288999,105.04817913000443,54379.83044688
2023-12-15,23:38:21.000,349,11110955,-795,0,1702683500,12973.46644823999,105.07637565000186,54379.85839536001
2023-12-15,23:38:22.000,349,11110902,-795,0,1702683501,12973.392348829999,105.03408086999843,54379.85839536001
2023-12-15,23:38:23.000,349,11110947,-795,0,1702683502,12973.271095249998,105.04112999999779,54379.81647264001
2023-12-15,23:38:24.000,349,11110949,-795,0,1702683503,12973.170050599998,104.94244217999949,54379.697691600006
2023-12-15,23:38:25.000,349,11110925,-795,0,1702683504,12973.203732149988,104.86490174999926,54379.65576888
2023-12-15,23:38:26.000,349,11110930,-795,0,1702683505,12973.217204769993,104.7591648000016,54379.64878176001
2023-12-15,23:38:27.000,349,11110956,-795,0,1702683506,12973.217204769993,104.66752611000265,54379.60685904
2023-12-15,23:38:28.000,349,11110920,-795,0,1702683507,12973.163314289988,104.57588742000371,54379.44615528
2023-12-15,23:38:29.000,349,11110923,-795,0,1702683508,12973.237413699993,104.47719959999813,54379.47410376001
2023-12-15,23:38:30.000,349,11110943,-795,0,1702683509,12973.170050599998,104.35736439000175,54379.31340000001
2023-12-15,23:38:31.000,349,11110946,-795,0,1702683510,12973.095951189993,104.27277483000216,54379.075837920005
2023-12-15,23:38:32.000,349,11110871,-795,0,1702683511,12973.082478570002,104.25162744000409,54379.026928080006
2023-12-15,23:38:33.000,349,11110941,-795,0,1702683512,12973.136369049993,104.20933266000065,54379.075837920005
2023-12-15,23:38:34.000,349,11110903,-795,0,1702683513,12973.075742259993,104.18818527000258,54378.99199248
2023-12-15,23:38:35.000,349,11110902,-795,0,1702683514,12973.055533329993,104.2022835300013,54378.99199248
2023-12-15,23:38:36.000,349,11110944,-795,0,1702683515,12973.035324399993,104.22343091999937,54378.95006976001
2023-12-15,23:38:37.000,349,11110946,-795,0,1702683516,12973.021851780002,104.25162744000409,54378.74744328
2023-12-15,23:38:38.000,349,11111024,-795,0,1702683517,12973.062269640002,104.28687309000088,54378.65661072
2023-12-15,23:38:39.000,349,11110971,-795,0,1702683518,12973.170050599998,104.34326613000303,54378.76840464
2023-12-15,23:38:40.000,349,11110923,-795,0,1702683519,12973.163314289988,104.32211873999768,54378.58673952
2023-12-15,23:38:41.000,349,11110977,-795,0,1702683520,12973.156577979993,104.3009713499996,54378.5797524
2023-12-15,23:38:42.000,349,11110979,-795,0,1702683521,12973.048797019997,104.3009713499996,54378.572765280005
2023-12-15,23:38:43.000,349,11110935,-795,0,1702683522,12972.981433920002,104.25162744000409,54378.41904864
2023-12-15,23:38:44.000,349,11110919,-795,0,1702683523,12972.900598200002,104.35031526000239,54378.34219032
2023-12-15,23:38:45.000,349,11110973,-795,0,1702683524,12972.954488679992,104.42785569000262,54378.53782968
2023-12-15,23:38:46.000,349,11110983,-795,0,1702683525,12972.927543439997,104.47015046999877,54378.49590696001
2023-12-15,23:38:47.000,349,11110958,-795,0,1702683526,12972.914070819992,104.47015046999877,54378.54481680001
2023-12-15,23:38:48.000,349,11110894,-795,0,1702683527,12972.779344620001,104.55474002999836,54378.32122896
2023-12-15,23:38:49.000,349,11110879,-795,0,1702683528,12972.725454139996,104.57588742000371,54378.34917744001
2023-12-15,23:38:50.000,349,11110958,-795,0,1702683529,12972.6985089,104.60408394000115,54378.39110016
2023-12-15,23:38:51.000,349,11110975,-795,0,1702683530,12972.65809104,104.58293655000307,54378.30026760001
2023-12-15,23:38:52.000,349,11110949,-795,0,1702683531,12972.503155909995,104.6111330700005,54378.32821608001
2023-12-15,23:38:53.000,349,11110934,-795,0,1702683532,12972.44926542999,104.63932958999794,54378.27231912
2023-12-15,23:38:54.000,349,11110993,-795,0,1702683533,12972.361693399995,104.65342785000394,54378.27930624001
2023-12-15,23:38:55.000,349,11110943,-795,0,1702683534,12972.321275539995,104.65342785000394,54378.265332
2023-12-15,23:38:56.000,349,11110925,-795,0,1702683535,12972.233703509999,104.63228045999858,54378.20943504001
2023-12-15,23:38:57.000,349,11110961,-795,0,1702683536,12972.078768379994,104.65342785000394,54378.15353808
2023-12-15,23:38:58.000,349,11111002,-795,0,1702683537,12972.085504689989,104.54064176999964,54377.999821440004
2023-12-15,23:38:59.000,349,11110945,-795,0,1702683538,12972.051823139998,104.43490482000198,54378.069692640005
2023-12-15,23:39:00.000,349,11110964,-795,0,1702683539,12972.031614209998,104.46310133999941,54378.07667976
2023-12-15,23:39:01.000,349,11110903,-795,0,1702683540,12972.018141589993,104.3996591699979,54378.13257672001
2023-12-15,23:39:02.000,349,11110946,-795,0,1702683541,12972.004668969988,104.35031526000239,54378.118602480004
2023-12-15,23:39:03.000,349,11110986,-795,0,1702683542,12972.004668969988,104.29392222000024,54378.07667976
2023-12-15,23:39:04.000,349,11110896,-795,0,1702683543,12971.991196349998,104.3009713499996,54377.9858472
2023-12-15,23:39:05.000,349,11110905,-795,0,1702683544,12972.031614209998,104.2657257000028,54378.06270552001
2023-12-15,23:39:06.000,349,11110934,-795,0,1702683545,12972.112449929999,104.35736439000175,54378.04873128
2023-12-15,23:39:07.000,349,11110944,-795,0,1702683546,12972.078768379994,104.40670830000454,54377.99283432001
2023-12-15,23:39:08.000,349,11110956,-795,0,1702683547,12972.058559449993,104.51949438000156,54377.971872960006
2023-12-15,23:39:09.000,349,11110960,-795,0,1702683548,12972.173076719999,104.52654351000092,54378.00680856
2023-12-15,23:39:10.000,349,11110990,-795,0,1702683549,12972.233703509999,104.62523132999922,54378.13257672001
2023-12-15,23:39:11.000,349,11110953,-795,0,1702683550,12972.27412137,104.64637872000458,54378.139563840006
2023-12-15,23:39:12.000,349,11110963,-795,0,1702683551,12972.280857679994,104.70982088999881,54378.14655096
2023-12-15,23:39:13.000,349,11110977,-795,0,1702683552,12972.38863863999,104.68867350000073,54378.10462824
2023-12-15,23:39:14.000,349,11110970,-795,0,1702683553,12972.381902329995,104.67457524000201,54377.97886008
2023-12-15,23:39:15.000,349,11110998,-795,0,1702683554,12972.422320189995,104.69572263000009,54377.92296312001
2023-12-15,23:39:16.000,349,11110875,-795,0,1702683555,12972.46947435999,104.68867350000073,54378.118602480004
2023-12-15,23:39:17.000,349,11110981,-795,0,1702683556,12972.57051900999,104.6111330700005,54378.188473680006
2023-12-15,23:39:18.000,349,11110970,-795,0,1702683557,12972.50989221999,104.6111330700005,54378.06270552001
2023-12-15,23:39:19.000,349,11110956,-795,0,1702683558,12972.4964196,104.56178915999772,54377.950911600004
2023-12-15,23:39:20.000,349,11110944,-795,0,1702683559,12972.51662853,104.49834699000348,54378.020782800006
2023-12-15,23:39:21.000,349,11110940,-795,0,1702683560,12972.563782699995,104.45605221000005,54377.97886008
2023-12-15,23:39:22.000,349,11110996,-795,0,1702683561,12972.583991629996,104.43490482000198,54377.99283432001
2023-12-15,23:39:23.000,349,11110898,-795,0,1702683562,12972.53010114999,104.39261003999854,54377.90898888
2023-12-15,23:39:24.000,349,11110935,-795,0,1702683563,12972.50989221999,104.42785569000262,54377.853091920006
2023-12-15,23:39:25.000,349,11110984,-795,0,1702683564,12972.63788211,104.42785569000262,54378.06270552001
2023-12-15,23:39:26.000,349,11110928,-795,0,1702683565,12972.651354729991,104.4137574300039,54378.04174416001
2023-12-15,23:39:27.000,349,11110950,-795,0,1702683566,12972.651354729991,104.48424873000477,54378.07667976
2023-12-15,23:39:28.000,349,11110962,-795,0,1702683567,12972.59072793999,104.52654351000092,54377.86706616
2023-12-15,23:39:29.000,349,11110942,-795,0,1702683568,12972.63788211,104.59703481000179,54377.915976
2023-12-15,23:39:30.000,349,11110955,-795,0,1702683569,12972.583991629996,104.60408394000115,54377.950911600004
2023-12-15,23:39:31.000,349,11110960,-795,0,1702683570,12972.563782699995,104.69572263000009,54377.94392448001
2023-12-15,23:39:32.000,349,11110926,-795,0,1702683571,12972.53683746,104.80850871000439,54377.950911600004
2023-12-15,23:39:33.000,349,11110952,-795,0,1702683572,12972.61093686999,104.90014740000333,54378.02776992
2023-12-15,23:39:34.000,349,11110933,-795,0,1702683573,12972.583991629996,104.97768783000356,54377.97886008
2023-12-15,23:39:35.000,349,11110957,-795,0,1702683574,12972.651354729991,105.04112999999779,54378.15353808
2023-12-15,23:39:36.000,349,11110944,-795,0,1702683575,12972.59072793999,105.13981782000337,54378.06270552001
2023-12-15,23:39:37.000,349,11110943,-795,0,1702683576,12972.651354729991,105.18211259999953,54378.07667976
2023-12-15,23:39:38.000,349,11110975,-795,0,1702683577,12972.61767318,105.22440738000296,54378.02776992
2023-12-15,23:39:39.000,349,11110984,-795,0,1702683578,12972.65809104,105.28784955000447,54378.03475704
2023-12-15,23:39:40.000,349,11110969,-795,0,1702683579,12972.685036279996,105.3653899800047,54378.20244792
2023-12-15,23:39:41.000,349,11111001,-795,0,1702683580,12972.738926760001,105.3653899800047,54378.22340928
2023-12-15,23:39:42.000,349,11110966,-795,0,1702683581,12972.725454139996,105.40063563000149,54378.15353808
2023-12-15,23:39:43.000,349,11110981,-795,0,1702683582,12972.718717830001,105.4147338900002,54378.265332
2023-12-15,23:39:44.000,349,11110904,-795,0,1702683583,12972.65809104,105.40768476000085,54378.1255896
2023-12-15,23:39:45.000,349,11110953,-795,0,1702683584,12972.651354729991,105.40063563000149,54378.167512320004
2023-12-15,23:39:46.000,349,11111010,-795,0,1702683585,12972.6985089,105.3512917199987,54378.17449944
2023-12-15,23:39:47.000,349,11110986,-795,0,1702683586,12972.759135690001,105.30194781000318,54378.1954608
2023-12-15,23:39:48.000,349,11110965,-795,0,1702683587,12972.67829997,105.27375128999847,54378.13257672001
2023-12-15,23:39:49.000,349,11110955,-795,0,1702683588,12972.799553550001,105.26670215999911,54378.16052520001
2023-12-15,23:39:50.000,349,11111022,-795,0,1702683589,12972.893861889992,105.23145651000232,54378.32821608001
2023-12-15,23:39:51.000,349,11110974,-795,0,1702683590,12973.008379159997,105.18211259999953,54378.237383520005
2023-12-15,23:39:52.000,349,11110934,-795,0,1702683591,12973.109423809998,105.19621085999825,54378.34219032
2023-12-15,23:39:53.000,349,11110926,-795,0,1702683592,12973.163314289988,105.18916172999889,54378.188473680006
2023-12-15,23:39:54.000,349,11110923,-795,0,1702683593,12973.324985729989,105.18211259999953,54378.08366688
2023-12-15,23:39:55.000,349,11110948,-795,0,1702683594,12973.47318455,105.15391608000209,54378.139563840006
2023-12-15,23:39:56.000,349,11110955,-795,0,1702683595,12973.641592299995,105.14686695000273,54378.30026760001
2023-12-15,23:39:57.000,349,11110931,-795,0,1702683596,12973.904308389996,105.09752303999994,54378.37712592001
2023-12-15,23:39:58.000,349,11110971,-795,0,1702683597,12974.018825660001,105.03408086999843,54377.94392448001
2023-12-15,23:39:59.000,349,11110969,-795,0,1702683598,12974.160288170002,105.04817913000443,54378.15353808
2023-12-15,23:40:00.000,349,11110955,-795,0,1702683599,12974.409531639998,105.01293348000036,54378.36315168
2023-12-15,23:40:01.000,349,11111014,-795,0,1702683600,12974.537521529994,105.04817913000443,54378.34917744001
2023-12-15,23:40:02.000,349,11110902,-795,0,1702683601,12974.638566179994,105.04112999999779,54378.41206152
2023-12-15,23:40:03.000,349,11110962,-795,0,1702683602,12974.719401899994,104.99883522000164,54378.29328048
2023-12-15,23:40:04.000,349,11110953,-795,0,1702683603,12974.76655606999,104.94949130999885,54378.31424184
2023-12-15,23:40:05.000,349,11110953,-795,0,1702683604,12974.92822750999,104.93539305000013,54378.41904864
2023-12-15,23:40:06.000,349,11110983,-795,0,1702683605,12974.89454596,104.87900000999798,54378.34917744001
2023-12-15,23:40:07.000,349,11110962,-795,0,1702683606,12975.04948108999,104.8578526199999,54378.34219032
2023-12-15,23:40:08.000,349,11110935,-795,0,1702683607,12974.96864536999,104.7944104499984,54378.265332
2023-12-15,23:40:09.000,349,11110971,-795,0,1702683608,12975.01579954,104.68867350000073,54378.27930624001
2023-12-15,23:40:10.000,349,11110943,-795,0,1702683609,12974.95517275,104.71687001999817,54378.25834488001
2023-12-15,23:40:11.000,349,11110920,-795,0,1702683610,12974.91475489,104.70277175999945,54378.22340928
2023-12-15,23:40:12.000,349,11110996,-795,0,1702683611,12974.79350131,104.73801741000352,54378.23039640001
2023-12-15,23:40:13.000,349,11110926,-795,0,1702683612,12974.881073339995,104.86490174999926,54378.39808728001
2023-12-15,23:40:14.000,349,11110949,-795,0,1702683613,12974.93496382,104.87900000999798,54378.43302288
2023-12-15,23:40:15.000,349,11110966,-795,0,1702683614,12975.07642633,104.89309827000397,54378.62866224
2023-12-15,23:40:16.000,349,11110946,-795,0,1702683615,12975.204416219996,104.8578526199999,54378.65661072
2023-12-15,23:40:17.000,349,11110990,-795,0,1702683616,12975.231361459992,104.84375436000118,54378.7194948
2023-12-15,23:40:18.000,349,11111009,-795,0,1702683617,12975.312197179992,104.84375436000118,54378.73346904001
2023-12-15,23:40:19.000,349,11111020,-795,0,1702683618,12975.386296589997,104.82965610000247,54378.621675120005
2023-12-15,23:40:20.000,349,11110997,-795,0,1702683619,12975.473868619993,104.87195087999862,54378.68455920001
2023-12-15,23:40:21.000,349,11111013,-795,0,1702683620,12975.662485299988,104.88604914000462,54378.957056880005
2023-12-15,23:40:22.000,349,11110975,-795,0,1702683621,12975.750057329999,104.88604914000462,54378.908147040005
2023-12-15,23:40:23.000,349,11110972,-795,0,1702683622,12975.830893049999,104.94244217999949,54379.005966720004
2023-12-15,23:40:24.000,349,11110921,-795,0,1702683623,12975.88478352999,105.005884350001,54378.87321144
2023-12-15,23:40:25.000,349,11110942,-795,0,1702683624,12976.04645496999,105.05522826000379,54378.964044
2023-12-15,23:40:26.000,349,11110931,-795,0,1702683625,12976.18791747999,105.13981782000337,54379.01295384
2023-12-15,23:40:27.000,349,11110966,-795,0,1702683626,12976.329379989991,105.20325999000488,54379.05487656
2023-12-15,23:40:28.000,349,11110987,-795,0,1702683627,12976.497787740002,105.3653899800047,54379.05487656
2023-12-15,23:40:29.000,349,11111021,-795,0,1702683628,12976.699877040002,105.50637257999915,54379.04788944001
2023-12-15,23:40:30.000,349,11110966,-795,0,1702683629,12976.854812169993,105.51342170999851,54379.08981216
2023-12-15,23:40:31.000,349,11110956,-795,0,1702683630,12977.11079195,105.53456910000386,54379.18763184001
2023-12-15,23:40:32.000,349,11110977,-795,0,1702683631,12977.279199699995,105.5627656200013,54379.11776064001
2023-12-15,23:40:33.000,349,11110956,-795,0,1702683632,12977.34656279999,105.5627656200013,54379.15968336
2023-12-15,23:40:34.000,349,11110947,-795,0,1702683633,12977.39371697,105.61210953000409,54378.99897960001
2023-12-15,23:40:35.000,349,11110950,-795,0,1702683634,12977.582333649996,105.73194474000047,54379.04090232
2023-12-15,23:40:36.000,349,11110923,-795,0,1702683635,12977.757477710002,105.83768168999813,54379.16667048001
2023-12-15,23:40:37.000,349,11110932,-795,0,1702683636,12977.919149150002,105.93636951000371,54379.3483356
2023-12-15,23:40:38.000,349,11110961,-795,0,1702683637,12978.074084279993,105.93636951000371,54379.22955456
2023-12-15,23:40:39.000,349,11110932,-795,0,1702683638,12978.255964649994,106.01390994000394,54379.25750304
2023-12-15,23:40:40.000,349,11110967,-795,0,1702683639,12978.41089978,106.0562047200001,54379.173657600004
2023-12-15,23:40:41.000,349,11110909,-795,0,1702683640,12978.57257122,106.13374515000032,54379.2085932
2023-12-15,23:40:42.000,349,11110964,-795,0,1702683641,12978.767924209991,106.12669602000096,54379.25051592
2023-12-15,23:40:43.000,349,11110906,-795,0,1702683642,12978.842023619996,106.17603993000375,54379.13872200001
2023-12-15,23:40:44.000,349,11110971,-795,0,1702683643,12979.030640299992,106.21128558000055,54379.23654168001
2023-12-15,23:40:45.000,349,11110965,-795,0,1702683644,12979.273147459993,106.25358036000398,54379.35532272001
2023-12-15,23:40:46.000,349,11110954,-795,0,1702683645,12979.448291519999,106.22538383999927,54379.36929696
2023-12-15,23:40:47.000,349,11110986,-795,0,1702683646,12979.596490339994,106.32407166000485,54379.411219680005
2023-12-15,23:40:48.000,349,11110950,-795,0,1702683647,12979.737952849995,106.35931731000164,54379.411219680005
2023-12-15,23:40:49.000,349,11110923,-795,0,1702683648,12979.919833219996,106.43685774000187,54379.31340000001
2023-12-15,23:40:50.000,349,11110944,-795,0,1702683649,12980.068032039992,106.5143981700021,54379.39724544
2023-12-15,23:40:51.000,349,11110953,-795,0,1702683650,12980.303802889997,106.64833164000447,54379.52301360001
2023-12-15,23:40:52.000,349,11110966,-795,0,1702683651,12980.465474329998,106.81046163000428,54379.63480752
2023-12-15,23:40:53.000,349,11110973,-795,0,1702683652,12980.579991599989,106.86685466999916,54379.66974312001
2023-12-15,23:40:54.000,349,11110938,-795,0,1702683653,12980.74166303999,107.02898465999897,54379.662756
2023-12-15,23:40:55.000,349,11110958,-795,0,1702683654,12980.94375233999,107.12767248000455,54379.85140824
2023-12-15,23:40:56.000,349,11110888,-795,0,1702683655,12981.038060679995,107.24045856000157,54379.83044688
2023-12-15,23:40:57.000,349,11110922,-795,0,1702683656,12981.159314259996,107.37439203000395,54379.90031808
2023-12-15,23:40:58.000,349,11110948,-795,0,1702683657,12981.273831530001,107.5153746299984,54379.83743400001
2023-12-15,23:40:59.000,349,11110917,-795,0,1702683658,12981.341194629997,107.69160288000421,54380.01909912
2023-12-15,23:41:00.000,349,11110937,-795,0,1702683659,12981.496129760002,107.86078200000338,54380.06800896
2023-12-15,23:41:01.000,349,11110988,-795,0,1702683660,12981.738636919988,107.95242069000233,54380.249674080005
2023-12-15,23:41:02.000,349,11110990,-795,0,1702683661,12981.933989909994,108.10750155000278,54380.40339072
2023-12-15,23:41:03.000,349,11110956,-795,0,1702683662,12982.00135300999,108.23438588999852,54380.48024904001
2023-12-15,23:41:04.000,349,11110962,-795,0,1702683663,12982.08892504,108.38241761999961,54380.3964036
2023-12-15,23:41:05.000,349,11111008,-795,0,1702683664,12982.317959579996,108.5797932600035,54380.515184640004
2023-12-15,23:41:06.000,349,11110952,-795,0,1702683665,12982.439213159996,108.76307064000139,54380.42435208
2023-12-15,23:41:07.000,349,11110923,-795,0,1702683666,12982.695192940002,108.93929888999992,54380.536146000006
2023-12-15,23:41:08.000,349,11110990,-795,0,1702683667,12982.883809619998,109.14372366000316,54380.64793992001
2023-12-15,23:41:09.000,349,11110949,-795,0,1702683668,12983.22062511999,109.30585365000297,54380.752746720005
2023-12-15,23:41:10.000,349,11110960,-795,0,1702683669,12983.38903287,109.5314258100043,54380.82261792001
2023-12-15,23:41:11.000,349,11110986,-795,0,1702683670,12983.671957890001,109.71470319000218,54380.9553732
2023-12-15,23:41:12.000,349,11110935,-795,0,1702683671,12983.907728739992,109.90502969999943,54380.96236032001
2023-12-15,23:41:13.000,349,11110916,-795,0,1702683672,12984.123290659998,110.12355273000139,54381.0951156
2023-12-15,23:41:14.000,349,11110967,-795,0,1702683673,12984.278225789989,110.25748620000377,54381.039218640006
2023-12-15,23:41:15.000,349,11110914,-795,0,1702683674,12984.40621568,110.46191096999974,54380.99729592
2023-12-15,23:41:16.000,349,11110967,-795,0,1702683675,12984.675668079995,110.6310900899989,54381.22088376
2023-12-15,23:41:17.000,349,11110943,-795,0,1702683676,12984.911438930001,110.75797443000192,54381.3396648
2023-12-15,23:41:18.000,349,11110973,-795,0,1702683677,12985.100055609997,110.82846573000279,54381.374600400006
2023-12-15,23:41:19.000,349,11110935,-795,0,1702683678,12985.329090149993,110.9271535500011,54381.374600400006
2023-12-15,23:41:20.000,349,11110923,-795,0,1702683679,12985.531179449994,111.11043092999898,54381.65408520001
2023-12-15,23:41:21.000,349,11110911,-795,0,1702683680,12985.7669503,111.24436440000136,54381.62613672
2023-12-15,23:41:22.000,349,11110995,-795,0,1702683681,12985.94209435999,111.35715047999838,54381.73094352001
2023-12-15,23:41:23.000,349,11110927,-795,0,1702683682,12986.063347939991,111.53337873000419,54381.66107232001
2023-12-15,23:41:24.000,349,11110940,-795,0,1702683683,12986.04987532,111.67436132999865,54381.77985336001
2023-12-15,23:41:25.000,349,11110923,-795,0,1702683684,12986.198074139997,111.85058958000445,54381.95453136
2023-12-15,23:41:26.000,349,11110966,-795,0,1702683685,12986.319327719997,111.99862130999827,54382.094273760005
2023-12-15,23:41:27.000,349,11110947,-795,0,1702683686,12986.373218200002,112.23124259999895,54382.1781192
2023-12-15,23:41:28.000,349,11110944,-795,0,1702683687,12986.474262850003,112.35107781000261,54382.18510632001
2023-12-15,23:41:29.000,349,11110953,-795,0,1702683688,12986.514680709988,112.54845344999922,54382.05933816
2023-12-15,23:41:30.000,349,11110962,-795,0,1702683689,12986.669615839994,112.72468169999775,54382.094273760005
2023-12-15,23:41:31.000,349,11110973,-795,0,1702683690,12986.8447599,112.93615560000035,54382.213054800006
2023-12-15,23:41:32.000,349,11110944,-795,0,1702683691,12987.02664027,113.14762950000295,54382.261964640005
2023-12-15,23:41:33.000,349,11110988,-795,0,1702683692,12987.174839089996,113.33090688000084,54382.17113208
2023-12-15,23:41:34.000,349,11110989,-795,0,1702683693,12987.376928389996,113.35910339999828,54382.192093440004
2023-12-15,23:41:35.000,349,11110951,-795,0,1702683694,12987.754161749988,113.41549644000042,54382.261964640005
2023-12-15,23:41:36.000,349,11110887,-795,0,1702683695,12988.17854927999,113.4507420900045,54382.36677144
2023-12-15,23:41:37.000,349,11110958,-795,0,1702683696,12988.522101089991,113.6481177300011,54382.51350096
2023-12-15,23:41:38.000,349,11111020,-795,0,1702683697,12988.744399319992,113.74680554999941,54382.646256240005
2023-12-15,23:41:39.000,349,11110960,-795,0,1702683698,12988.811762420002,113.83844423999835,54382.61132064
2023-12-15,23:41:40.000,349,11110967,-795,0,1702683699,12988.939752309998,113.84549336999771,54382.79298576
2023-12-15,23:41:41.000,349,11110955,-795,0,1702683700,12989.087951129994,113.88073902000178,54383.03753496
2023-12-15,23:41:42.000,349,11110938,-795,0,1702683701,12989.135105299989,113.77500207000412,54383.07945768
2023-12-15,23:41:43.000,349,11110926,-795,0,1702683702,12989.182259469999,113.78910033000284,54383.20522584
2023-12-15,23:41:44.000,349,11110906,-795,0,1702683703,12989.19573208999,113.76090380999813,54383.11439328
2023-12-15,23:41:45.000,349,11110910,-795,0,1702683704,12989.35740352999,113.77500207000412,54383.20522584
2023-12-15,23:41:46.000,349,11110993,-795,0,1702683705,12989.47865710999,113.7961494600022,54383.330993999996
2023-12-15,23:41:47.000,349,11110967,-795,0,1702683706,12989.62011961999,113.77500207000412,54383.30304552
2023-12-15,23:41:48.000,349,11111000,-795,0,1702683707,12989.721164269991,113.88073902000178,54383.2960584
2023-12-15,23:41:49.000,349,11110902,-795,0,1702683708,12989.882835709992,113.95827945000201,54383.41483944
2023-12-15,23:41:50.000,349,11110939,-795,0,1702683709,12990.044507149993,114.11336031000246,54383.46374928
2023-12-15,23:41:51.000,349,11110969,-795,0,1702683710,12990.185969659993,114.3530307300025,54383.666375759996
2023-12-15,23:41:52.000,349,11110887,-795,0,1702683711,12990.293750619989,114.54335723999975,54383.68733712
2023-12-15,23:41:53.000,349,11110915,-795,0,1702683712,12990.313959549989,114.78302765999979,54383.73624696
2023-12-15,23:41:54.000,349,11110934,-795,0,1702683713,12990.374586339989,115.05089460000454,54383.7502212
2023-12-15,23:41:55.000,349,11110924,-795,0,1702683714,12990.468894679994,115.20597545999772,54383.75720832
2023-12-15,23:41:56.000,349,11111002,-795,0,1702683715,12990.54299409,115.43154761999904,54384.0646416
2023-12-15,23:41:57.000,349,11110976,-795,0,1702683716,12990.59688456999,115.75580759999866,54384.204384000004
2023-12-15,23:41:58.000,349,11110940,-795,0,1702683717,12990.58341195,116.02367454000341,54384.25329384
2023-12-15,23:41:59.000,349,11110963,-795,0,1702683718,12990.58341195,116.37613104000047,54384.24630672001
2023-12-15,23:42:00.000,349,11110944,-795,0,1702683719,12990.53625777999,116.67219450000266,54384.33015216
2023-12-15,23:42:01.000,349,11110986,-795,0,1702683720,12990.66424767,116.86957013999927,54384.204384000004
2023-12-15,23:42:02.000,349,11110936,-795,0,1702683721,12990.82591911,117.07399491000251,54384.47688168
2023-12-15,23:42:03.000,349,11110964,-795,0,1702683722,12990.926963760001,117.23612490000232,54384.36508776001
2023-12-15,23:42:04.000,349,11110987,-795,0,1702683723,12991.108844130002,117.30661620000319,54384.43495896001
2023-12-15,23:42:05.000,349,11110930,-795,0,1702683724,12991.331142360003,117.39120576000278,54384.67950816001
2023-12-15,23:42:06.000,349,11110966,-795,0,1702683725,12991.593858449989,117.48989358000108,54384.67950816001
2023-12-15,23:42:07.000,349,11110933,-795,0,1702683726,12991.74205727,117.5039918399998,54384.672521039996
2023-12-15,23:42:08.000,349,11110919,-795,0,1702683727,12991.910465019995,117.51104096999916,54384.71444376
2023-12-15,23:42:09.000,349,11110951,-795,0,1702683728,12992.119290629991,117.58858139999938,54384.8332248
2023-12-15,23:42:10.000,349,11110989,-795,0,1702683729,12992.287698380002,117.55333575000259,54384.903096
2023-12-15,23:42:11.000,349,11110932,-795,0,1702683730,12992.348325170002,117.56038488000195,54384.95200584
2023-12-15,23:42:12.000,349,11110965,-795,0,1702683731,12992.483051369993,117.58858139999938,54385.08476112001
2023-12-15,23:42:13.000,349,11110991,-795,0,1702683732,12992.429160890002,117.59563052999874,54385.11969672
2023-12-15,23:42:14.000,349,11110998,-795,0,1702683733,12992.422424579992,117.59563052999874,54385.23847776
2023-12-15,23:42:15.000,349,11110896,-795,0,1702683734,12992.469578750002,117.62382705000346,54385.3572588
2023-12-15,23:42:16.000,349,11110927,-795,0,1702683735,12992.415688269997,117.65202357000089,54385.427130000004
2023-12-15,23:42:17.000,349,11110979,-795,0,1702683736,12992.462842439993,117.78595704000327,54385.52494968
2023-12-15,23:42:18.000,349,11110993,-795,0,1702683737,12992.449369820002,117.91284137999901,54385.497001200005
2023-12-15,23:42:19.000,349,11110945,-795,0,1702683738,12992.489787680002,118.0608731100001,54385.57385952
2023-12-15,23:42:20.000,349,11110992,-795,0,1702683739,12992.664931739993,118.23005222999927,54385.77648600001
2023-12-15,23:42:21.000,349,11110953,-795,0,1702683740,12992.792921629989,118.39923134999844,54385.881292800004
2023-12-15,23:42:22.000,349,11111030,-795,0,1702683741,12992.968065689995,118.53316482000082,54385.79046024
2023-12-15,23:42:23.000,349,11110923,-795,0,1702683742,12993.21730915999,118.6670982900032,54385.97911248
2023-12-15,23:42:24.000,349,11110965,-795,0,1702683743,12993.32509012,118.73758959000406,54385.881292800004
2023-12-15,23:42:25.000,349,11110924,-795,0,1702683744,12993.480025249992,118.75873698000214,54385.93718976
2023-12-15,23:42:26.000,349,11110943,-795,0,1702683745,12993.648433000002,118.75873698000214,54386.118854880006
2023-12-15,23:42:27.000,349,11110914,-795,0,1702683746,12993.715796099998,118.62480350999977,54386.15379048
2023-12-15,23:42:28.000,349,11110944,-795,0,1702683747,12993.736005029998,118.46972264999931,54386.125842
2023-12-15,23:42:29.000,349,11110958,-795,0,1702683748,12993.783159199993,118.25824875000399,54386.24462304
2023-12-15,23:42:30.000,349,11110977,-795,0,1702683749,12993.843785989993,118.05382398000074,54386.454236640006
2023-12-15,23:42:31.000,349,11110961,-795,0,1702683750,12993.830313369988,117.87054660000285,54386.51712072
2023-12-15,23:42:32.000,349,11110888,-795,0,1702683751,12993.783159199993,117.72251487000176,54386.573017680006
2023-12-15,23:42:33.000,349,11110981,-795,0,1702683752,12993.789895509988,117.6026796599981,54386.621927520006
2023-12-15,23:42:34.000,349,11110965,-795,0,1702683753,12993.688850860002,117.6167779200041,54386.53808208
2023-12-15,23:42:35.000,349,11110925,-795,0,1702683754,12993.702323479993,117.65202357000089,54386.503146480005
2023-12-15,23:42:36.000,349,11110947,-795,0,1702683755,12993.688850860002,117.79300617000263,54386.5800048
2023-12-15,23:42:37.000,349,11110936,-795,0,1702683756,12993.816840749998,117.94103790000372,54386.78263128001
2023-12-15,23:42:38.000,349,11110922,-795,0,1702683757,12993.863994919993,118.10316789000353,54386.76166992001
2023-12-15,23:42:39.000,349,11110970,-795,0,1702683758,12993.870731229988,118.2723470100027,54386.76166992001
2023-12-15,23:42:40.000,349,11110929,-795,0,1702683759,12993.857258609998,118.46267351999995,54386.824554
2023-12-15,23:42:41.000,349,11110992,-795,0,1702683760,12993.897676469998,118.59660699000233,54386.740708560006
2023-12-15,23:42:42.000,349,11110930,-795,0,1702683761,12993.911149089989,118.77283524000086,54386.94333504
2023-12-15,23:42:43.000,349,11110955,-795,0,1702683762,12993.978512189999,118.89971958000388,54386.90141232001
2023-12-15,23:42:44.000,349,11111013,-795,0,1702683763,12994.045875289994,118.98430914000346,54386.97128352
2023-12-15,23:42:45.000,349,11110965,-795,0,1702683764,12994.20081042,119.01955479000026,54387.19487136001
2023-12-15,23:42:46.000,349,11110916,-795,0,1702683765,12994.27490982999,119.0125056600009,54387.243781200006
2023-12-15,23:42:47.000,349,11110914,-795,0,1702683766,12994.45679019999,118.94201436000003,54387.35557512
2023-12-15,23:42:48.000,349,11110924,-795,0,1702683767,12994.537625919991,118.9138178400026,54387.21583272001
2023-12-15,23:42:49.000,349,11110973,-795,0,1702683768,12994.726242600002,118.78693349999958,54387.39749784
2023-12-15,23:42:50.000,349,11110951,-795,0,1702683769,12994.894650349997,118.71644219999871,54387.44640768
2023-12-15,23:42:51.000,349,11110986,-795,0,1702683770,12995.096739649998,118.63890176999848,54387.509291760005
2023-12-15,23:42:52.000,349,11110964,-795,0,1702683771,12995.177575369999,118.68824568000127,54387.558201600004
2023-12-15,23:42:53.000,349,11110915,-795,0,1702683772,12995.231465849989,118.66004916000384,54387.5931372
2023-12-15,23:42:54.000,349,11110943,-795,0,1702683773,12995.278620019999,118.67414742000256,54387.63505992
2023-12-15,23:42:55.000,349,11110984,-795,0,1702683774,12995.325774189994,118.79398262999894,54387.83069928
2023-12-15,23:42:56.000,349,11110914,-795,0,1702683775,12995.278620019999,118.94201436000003,54387.963454560006
2023-12-15,23:42:57.000,349,11110958,-795,0,1702683776,12995.285356329994,119.09709522000048,54387.99839016
2023-12-15,23:42:58.000,349,11110956,-795,0,1702683777,12995.143893819994,119.31561825000244,54388.05428712001
2023-12-15,23:42:59.000,349,11110970,-795,0,1702683778,12995.110212269989,119.5059447599997,54388.04031288
2023-12-15,23:43:00.000,349,11110984,-795,0,1702683779,12995.076530719998,119.63987823000207,54388.12415832001
2023-12-15,23:43:01.000,349,11110979,-795,0,1702683780,12995.076530719998,119.72446779000165,54388.30582344
2023-12-15,23:43:02.000,349,11110958,-795,0,1702683781,12995.036112859998,119.85135213000467,54388.417617360006
2023-12-15,23:43:03.000,349,11110966,-795,0,1702683782,12995.170839059989,119.83725386999868,54388.49447568
2023-12-15,23:43:04.000,349,11110898,-795,0,1702683783,12995.184311679994,119.80905735000124,54388.4315916
2023-12-15,23:43:05.000,349,11110938,-795,0,1702683784,12995.325774189994,119.7174186600023,54388.564346880004
2023-12-15,23:43:06.000,349,11110956,-795,0,1702683785,12995.41334621999,119.57643606000056,54388.585308240006
2023-12-15,23:43:07.000,349,11110949,-795,0,1702683786,12995.46050039,119.49184650000097,54388.48748856001
2023-12-15,23:43:08.000,349,11110970,-795,0,1702683787,12995.55480872999,119.39315868000267,54388.64819232
2023-12-15,23:43:09.000,349,11110893,-795,0,1702683788,12995.64238076,119.28742172999773,54388.732037760004
2023-12-15,23:43:10.000,349,11110973,-795,0,1702683789,12995.777106959991,119.2239795600035,54388.85780592
2023-12-15,23:43:11.000,349,11111035,-795,0,1702683790,12995.76363434,119.08299696000176,54388.98357408
2023-12-15,23:43:12.000,349,11110889,-795,0,1702683791,12995.66258969,119.05480044000433,54388.87178016001
2023-12-15,23:43:13.000,349,11110968,-795,0,1702683792,12995.64238076,118.96316174999811,54388.98357408
2023-12-15,23:43:14.000,349,11110950,-795,0,1702683793,12995.54133611,118.89971958000388,54389.088380880006
2023-12-15,23:43:15.000,349,11110988,-795,0,1702683794,12995.53459979999,118.74463872000342,54389.24908464001
2023-12-15,23:43:16.000,349,11111045,-795,0,1702683795,12995.426818839995,118.66004916000384,54389.34690432001
2023-12-15,23:43:17.000,349,11110978,-795,0,1702683796,12995.33924681,118.56136133999826,54389.29100736
2023-12-15,23:43:18.000,349,11111004,-795,0,1702683797,12995.29209263999,118.37808396000037,54389.32594296001
2023-12-15,23:43:19.000,349,11110953,-795,0,1702683798,12995.265147399994,118.27939614000206,54389.402801280004
2023-12-15,23:43:20.000,349,11110999,-795,0,1702683799,12995.211256919989,118.19480658000248,54389.54254368001
2023-12-15,23:43:21.000,349,11110958,-795,0,1702683800,12995.25167477999,118.1595609299984,54389.5495308
2023-12-15,23:43:22.000,349,11110914,-795,0,1702683801,12995.191047989989,118.12431528000161,54389.591453520006
2023-12-15,23:43:23.000,349,11110960,-795,0,1702683802,12995.143893819994,118.11021702000289,54389.5495308
2023-12-15,23:43:24.000,349,11110961,-795,0,1702683803,12995.130421199989,118.18775745000312,54389.62638912
2023-12-15,23:43:25.000,349,11110953,-795,0,1702683804,12995.096739649998,118.19480658000248,54389.808054240006
2023-12-15,23:43:26.000,349,11110984,-795,0,1702683805,12995.036112859998,118.23005222999927,54389.8639512
2023-12-15,23:43:27.000,349,11110985,-795,0,1702683806,12995.009167619988,118.23005222999927,54389.87093832
2023-12-15,23:43:28.000,349,11110962,-795,0,1702683807,12994.901386659993,118.25119962000463,54389.89189968
2023-12-15,23:43:29.000,349,11110924,-795,0,1702683808,12994.834023559997,118.19480658000248,54389.84298984
2023-12-15,23:43:30.000,349,11110937,-795,0,1702683809,12994.712769979997,118.13136441000097,54389.84298984
2023-12-15,23:43:31.000,349,11110988,-795,0,1702683810,12994.706033670001,118.01152920000459,54389.82202848
2023-12-15,23:43:32.000,349,11110967,-795,0,1702683811,12994.665615810001,117.95513616000244,54390.06657768001
2023-12-15,23:43:33.000,349,11110968,-795,0,1702683812,12994.591516399996,117.77185878000455,54389.94779664001
2023-12-15,23:43:34.000,349,11111000,-795,0,1702683813,12994.510680679996,117.63792531000217,54390.0036936
2023-12-15,23:43:35.000,349,11110978,-795,0,1702683814,12994.47699912999,117.5039918399998,54390.13644888001
2023-12-15,23:43:36.000,349,11110967,-795,0,1702683815,12994.28164614,117.43350053999893,54390.08055192
2023-12-15,23:43:37.000,349,11110972,-795,0,1702683816,12994.207546729995,117.36300923999806,54390.06657768001
2023-12-15,23:43:38.000,349,11110958,-795,0,1702683817,12994.18060149,117.28546880999784,54390.024654960005
2023-12-15,23:43:39.000,349,11110992,-795,0,1702683818,12994.079556839999,117.27137054999912,54390.08055192
2023-12-15,23:43:40.000,349,11110933,-795,0,1702683819,12994.106502079994,117.34891097999935,54390.2482428
2023-12-15,23:43:41.000,349,11111021,-795,0,1702683820,12994.14018363,117.43350053999893,54390.318114
2023-12-15,23:43:42.000,349,11110933,-795,0,1702683821,12994.18060149,117.5039918399998,54390.35304960001
2023-12-15,23:43:43.000,349,11110959,-795,0,1702683822,12994.26143721,117.58858139999938,54390.30413976001
2023-12-15,23:43:44.000,349,11110920,-795,0,1702683823,12994.22101935,117.63792531000217,54390.241255680005
2023-12-15,23:43:45.000,349,11110951,-795,0,1702683824,12994.349009239995,117.7154657400024,54390.290165520004
2023-12-15,23:43:46.000,349,11110927,-795,0,1702683825,12994.44331758,117.65907270000025,54390.41593368
2023-12-15,23:43:47.000,349,11110949,-795,0,1702683826,12994.42310865,117.64497444000153,54390.42990792001
2023-12-15,23:43:48.000,349,11110950,-795,0,1702683827,12994.37595447999,117.55333575000259,54390.44388216
2023-12-15,23:43:49.000,349,11110922,-795,0,1702683828,12994.36248186,117.44759879999765,54390.58362456
2023-12-15,23:43:50.000,349,11110963,-795,0,1702683829,12994.39616340999,117.34186184999999,54390.61856016001
2023-12-15,23:43:51.000,349,11110951,-795,0,1702683830,12994.288382449995,117.17268273000082,54390.77926392
2023-12-15,23:43:52.000,349,11110932,-795,0,1702683831,12994.146919939994,117.010552740001,54390.76528968001
2023-12-15,23:43:53.000,349,11110971,-795,0,1702683832,12993.991984809989,117.00350361000164,54390.73734120001
2023-12-15,23:43:54.000,349,11110957,-795,0,1702683833,12993.870731229988,116.9118649200027,54390.73035408
2023-12-15,23:43:55.000,349,11110945,-795,0,1702683834,12993.749477650003,116.8131771000044,54390.77926392
2023-12-15,23:43:56.000,349,11110954,-795,0,1702683835,12993.695587169997,116.82727536000311,54390.99586464
2023-12-15,23:43:57.000,349,11110954,-795,0,1702683836,12993.661905619992,116.9118649200027,54391.079710080005
2023-12-15,23:43:58.000,349,11110973,-795,0,1702683837,12993.621487759992,116.96825796000485,54391.030800240005
2023-12-15,23:43:59.000,349,11110933,-795,0,1702683838,12993.648433000002,117.0457983899978,54390.9469548
2023-12-15,23:44:00.000,349,11110929,-795,0,1702683839,12993.688850860002,117.14448621000338,54390.97490328001
2023-12-15,23:44:01.000,349,11110965,-795,0,1702683840,12993.722532409993,117.2220266400036,54391.079710080005
2023-12-15,23:44:02.000,349,11110998,-795,0,1702683841,12993.776422889998,117.18678098999953,54390.98887752
2023-12-15,23:44:03.000,349,11110952,-795,0,1702683842,12993.736005029998,117.27137054999912,54391.00285176001
2023-12-15,23:44:04.000,349,11110969,-795,0,1702683843,12993.863994919993,117.23612490000232,54390.85612224001
2023-12-15,23:44:05.000,349,11110978,-795,0,1702683844,12993.944830639994,117.14448621000338,54391.0866972
2023-12-15,23:44:06.000,349,11110938,-795,0,1702683845,12993.965039569994,116.98235622000357,54391.09368432001
2023-12-15,23:44:07.000,349,11110950,-795,0,1702683846,12993.924621709994,116.89071753000462,54391.12163280001
2023-12-15,23:44:08.000,349,11110948,-795,0,1702683847,12993.837049679998,116.77088232000096,54391.05176160001
2023-12-15,23:44:09.000,349,11110950,-795,0,1702683848,12993.682114549993,116.72153840999817,54390.96791616
2023-12-15,23:44:10.000,349,11110965,-795,0,1702683849,12993.466552630001,116.6017032000018,54390.9469548
2023-12-15,23:44:11.000,349,11110971,-795,0,1702683850,12993.291408569996,116.36908191000111,54390.95394192001
2023-12-15,23:44:12.000,349,11111006,-795,0,1702683851,12993.23751808999,116.15055887999915,54391.06573584
2023-12-15,23:44:13.000,349,11110946,-795,0,1702683852,12993.28467226,116.09416584000428,54391.11464568
2023-12-15,23:44:14.000,349,11110948,-795,0,1702683853,12993.210572849996,116.18580453000322,54391.02381312001
2023-12-15,23:44:15.000,349,11110974,-795,0,1702683854,12993.21730915999,116.29859061000025,54391.28932368001
2023-12-15,23:44:16.000,349,11110953,-795,0,1702683855,12993.08258296,116.39022929999919,54391.34522064
2023-12-15,23:44:17.000,349,11110965,-795,0,1702683856,12992.988274619995,116.49596625000413,54391.35220776
2023-12-15,23:44:18.000,349,11110973,-795,0,1702683857,12992.840075799999,116.54531015999964,54391.28932368001
2023-12-15,23:44:19.000,349,11110936,-795,0,1702683858,12992.739031149998,116.54531015999964,54391.26137520001
2023-12-15,23:44:20.000,349,11110956,-795,0,1702683859,12992.745767459994,116.57350668000436,54391.415091840005
2023-12-15,23:44:21.000,349,11110972,-795,0,1702683860,12992.725558529994,116.55940841999836,54391.49195016
2023-12-15,23:44:22.000,349,11110993,-795,0,1702683861,12992.698613289998,116.4184258200039,54391.484963040006
2023-12-15,23:44:23.000,349,11110936,-795,0,1702683862,12992.631250189988,116.2421975699981,54391.464001680004
2023-12-15,23:44:24.000,349,11110958,-795,0,1702683863,12992.462842439993,116.12941149000108,54391.3312464
2023-12-15,23:44:25.000,349,11110941,-795,0,1702683864,12992.516732919998,116.0095762800047,54391.32425928
2023-12-15,23:44:26.000,349,11110993,-795,0,1702683865,12992.375270409997,115.77695499000401,54391.31028504001
2023-12-15,23:44:27.000,349,11110989,-795,0,1702683866,12992.321379929992,115.6148250000042,54391.30329792
2023-12-15,23:44:28.000,349,11110898,-795,0,1702683867,12992.12602694,115.41744936000032,54391.198491120005
2023-12-15,23:44:29.000,349,11110907,-795,0,1702683868,12992.12602694,115.16368068000156,54391.18451688
2023-12-15,23:44:30.000,349,11110887,-795,0,1702683869,12992.092345389996,114.91696113000216,54391.28932368001
2023-12-15,23:44:31.000,349,11110976,-795,0,1702683870,12992.152972179996,114.76188027000171,54391.28233656
2023-12-15,23:44:32.000,349,11110936,-795,0,1702683871,12992.04519122,114.70548722999956,54391.149581280006
2023-12-15,23:44:33.000,349,11110955,-795,0,1702683872,12991.99803704999,114.72663462000492,54391.296310800004
2023-12-15,23:44:34.000,349,11110954,-795,0,1702683873,12991.93741025999,114.66319245000341,54391.079710080005
2023-12-15,23:44:35.000,349,11110992,-795,0,1702683874,12991.82289299,114.6349959299987,54391.06573584
2023-12-15,23:44:36.000,349,11110966,-795,0,1702683875,12991.789211439995,114.69138897000084,54391.06573584
2023-12-15,23:44:37.000,349,11110965,-795,0,1702683876,12991.80268406,114.6984381000002,54391.25438808
2023-12-15,23:44:38.000,349,11110976,-795,0,1702683877,12991.748793579995,114.67729071000213,54391.09368432001
2023-12-15,23:44:39.000,349,11110931,-795,0,1702683878,12991.748793579995,114.70548722999956,54391.02381312001
2023-12-15,23:44:40.000,349,11110958,-795,0,1702683879,12991.667957859994,114.71958548999828,54390.8770836
2023-12-15,23:44:41.000,349,11110988,-795,0,1702683880,12991.748793579995,114.65614332000405,54390.93298056001
2023-12-15,23:44:42.000,349,11110995,-795,0,1702683881,12991.7622662,114.62794679999934,54390.91900632
2023-12-15,23:44:43.000,349,11110906,-795,0,1702683882,12991.73532095999,114.58565202000318,54390.83516088001
2023-12-15,23:44:44.000,349,11110947,-795,0,1702683883,12991.67469416999,114.60679941000126,54390.83516088001
2023-12-15,23:44:45.000,349,11110939,-795,0,1702683884,12991.748793579995,114.58565202000318,54391.02381312001
2023-12-15,23:44:46.000,349,11110983,-795,0,1702683885,12991.69490309999,114.52925898000103,54391.04477448
2023-12-15,23:44:47.000,349,11110966,-795,0,1702683886,12991.647748929994,114.53630811000039,54390.90503208001
2023-12-15,23:44:48.000,349,11110918,-795,0,1702683887,12991.573649519989,114.46581680999952,54390.89804496
2023-12-15,23:44:49.000,349,11110924,-795,0,1702683888,12991.600594759999,114.43762029000209,54390.84913512
2023-12-15,23:44:50.000,349,11110988,-795,0,1702683889,12991.587122139994,114.39532550999866,54390.89105784
2023-12-15,23:44:51.000,349,11110928,-795,0,1702683890,12991.566913209994,114.31778507999843,54390.87009648
2023-12-15,23:44:52.000,349,11110942,-795,0,1702683891,12991.539967969999,114.26844117000292,54390.89804496
2023-12-15,23:44:53.000,349,11110947,-795,0,1702683892,12991.580385829999,114.16270421999798,54390.77926392
2023-12-15,23:44:54.000,349,11110962,-795,0,1702683893,12991.63427630999,114.15565508999862,54390.83516088001
2023-12-15,23:44:55.000,349,11111001,-795,0,1702683894,12991.71511202999,114.07106552999903,54390.93996768
2023-12-15,23:44:56.000,349,11110973,-795,0,1702683895,12991.789211439995,114.02172162000352,54390.89105784
2023-12-15,23:44:57.000,349,11110976,-795,0,1702683896,12991.829629299995,113.9935250999988,54390.82118664
2023-12-15,23:44:58.000,349,11110979,-795,0,1702683897,12991.85657453999,113.98647596999945,54390.68843136001
2023-12-15,23:44:59.000,349,11110998,-795,0,1702683898,12991.85657453999,113.97237771000073,54390.66048288
2023-12-15,23:45:00.000,349,11110977,-795,0,1702683899,12991.91720132999,113.98647596999945,54390.793238160004
2023-12-15,23:45:01.000,349,11110971,-795,0,1702683900,12991.97782811999,113.96532858000137,54390.73734120001
2023-12-15,23:45:02.000,349,11110965,-795,0,1702683901,12992.011509669996,113.92303379999794,54390.8770836
2023-12-15,23:45:03.000,349,11111021,-795,0,1702683902,12991.97782811999,113.8948372800005,54390.85612224001
2023-12-15,23:45:04.000,349,11110921,-795,0,1702683903,12991.829629299995,113.85254250000435,54390.68144424
2023-12-15,23:45:05.000,349,11110941,-795,0,1702683904,12991.84310192,113.76090380999813,54390.646508640006
2023-12-15,23:45:06.000,349,11110953,-795,0,1702683905,12991.84310192,113.61992121000367,54390.70939272
2023-12-15,23:45:07.000,349,11110924,-795,0,1702683906,12991.73532095999,113.54238078000344,54390.67445712
2023-12-15,23:45:08.000,349,11110929,-795,0,1702683907,12991.627539999994,113.4507420900045,54390.527727600005
2023-12-15,23:45:09.000,349,11110939,-795,0,1702683908,12991.661221549999,113.40844731000107,54390.576637440005
2023-12-15,23:45:10.000,349,11110920,-795,0,1702683909,12991.667957859994,113.33090688000084,54390.66747000001
2023-12-15,23:45:11.000,349,11110948,-795,0,1702683910,12991.65448523999,113.28861210000468,54390.55567608
2023-12-15,23:45:12.000,349,11110991,-795,0,1702683911,12991.708375719994,113.35910339999828,54390.54868896001
2023-12-15,23:45:13.000,349,11110970,-795,0,1702683912,12991.74205727,113.38729992000299,54390.50676624
2023-12-15,23:45:14.000,349,11110946,-795,0,1702683913,12991.71511202999,113.37320166000427,54390.36702384
2023-12-15,23:45:15.000,349,11110921,-795,0,1702683914,12991.80268406,113.44369295999786,54390.33208824001
2023-12-15,23:45:16.000,349,11110964,-795,0,1702683915,12991.94414657,113.47893861000193,54390.478817760006
2023-12-15,23:45:17.000,349,11110989,-795,0,1702683916,12991.99803704999,113.51418425999873,54390.42990792001
2023-12-15,23:45:18.000,349,11110939,-795,0,1702683917,12992.01824597999,113.47188948000257,54390.35304960001
2023-12-15,23:45:19.000,349,11110922,-795,0,1702683918,12992.06540015,113.47188948000257,54390.30413976001
2023-12-15,23:45:20.000,349,11110946,-795,0,1702683919,12992.112554319996,113.40844731000107,54390.29715264
2023-12-15,23:45:21.000,349,11110989,-795,0,1702683920,12992.12602694,113.36615253000491,54390.22029432
2023-12-15,23:45:22.000,349,11110965,-795,0,1702683921,12992.139499559991,113.23221906000254,54390.1783716
2023-12-15,23:45:23.000,349,11110937,-795,0,1702683922,12992.132763249996,113.12648211000487,54389.975745120006
2023-12-15,23:45:24.000,349,11110973,-795,0,1702683923,12992.08560908,112.99959777000186,54389.98273224
2023-12-15,23:45:25.000,349,11110900,-795,0,1702683924,12992.159708489991,112.87271342999884,54390.0036936
2023-12-15,23:45:26.000,349,11110920,-795,0,1702683925,12992.179917419991,112.73877996000374,54389.96875800001
2023-12-15,23:45:27.000,349,11110946,-795,0,1702683926,12992.139499559991,112.71058343999903,54389.905873920005
2023-12-15,23:45:28.000,349,11110900,-795,0,1702683927,12992.08560908,112.597797360002,54389.68228608001
2023-12-15,23:45:29.000,349,11110961,-795,0,1702683928,12992.152972179996,112.55550257999857,54389.64735048
2023-12-15,23:45:30.000,349,11110922,-795,0,1702683929,12992.206862660001,112.55550257999857,54389.71023456001
2023-12-15,23:45:31.000,349,11110935,-795,0,1702683930,12992.220335279992,112.59074823000265,54389.619402000004
2023-12-15,23:45:32.000,349,11110930,-795,0,1702683931,12992.334852549997,112.59074823000265,54389.6543376
2023-12-15,23:45:33.000,349,11110969,-795,0,1702683932,12992.388743030002,112.68943605000095,54389.55651792
2023-12-15,23:45:34.000,349,11111012,-795,0,1702683933,12992.435897199997,112.73173083000438,54389.49363384001
2023-12-15,23:45:35.000,349,11110969,-795,0,1702683934,12992.563887089993,112.82336952000333,54389.55651792
2023-12-15,23:45:36.000,349,11110917,-795,0,1702683935,12992.691876979989,112.8797625599982,54389.5495308
2023-12-15,23:45:37.000,349,11110915,-795,0,1702683936,12992.698613289998,112.98549951000314,54389.49363384001
2023-12-15,23:45:38.000,349,11110961,-795,0,1702683937,12992.745767459994,113.01369603000057,54389.41677552001
2023-12-15,23:45:39.000,349,11110950,-795,0,1702683938,12992.759240079999,112.92205734000163,54389.284020240004
2023-12-15,23:45:40.000,349,11110971,-795,0,1702683939,12992.840075799999,112.95025385999907,54389.58446640001
2023-12-15,23:45:41.000,349,11110940,-795,0,1702683940,12992.85354841999,112.87271342999884,54389.54254368001
2023-12-15,23:45:42.000,349,11110899,-795,0,1702683941,12992.85354841999,112.68943605000095,54389.472672480006
2023-12-15,23:45:43.000,349,11110984,-795,0,1702683942,12992.759240079999,112.60484649000136,54389.423762640006
2023-12-15,23:45:44.000,349,11110942,-795,0,1702683943,12992.658195429998,112.4356673700022,54389.31196872
2023-12-15,23:45:45.000,349,11110958,-795,0,1702683944,12992.590832329988,112.32993042000453,54389.24209752
2023-12-15,23:45:46.000,349,11110977,-795,0,1702683945,12992.462842439993,112.21714434000023,54389.270046
2023-12-15,23:45:47.000,349,11110978,-795,0,1702683946,12992.280962069992,112.15370216999872,54389.17921344001
2023-12-15,23:45:48.000,349,11110977,-795,0,1702683947,12992.294434689997,112.09026000000449,54389.19318768
2023-12-15,23:45:49.000,349,11110949,-795,0,1702683948,12992.179917419991,112.11140739000257,54389.15825208001
2023-12-15,23:45:50.000,349,11110981,-795,0,1702683949,12992.166444800001,112.09026000000449,54389.08139376001
2023-12-15,23:45:51.000,349,11111000,-795,0,1702683950,12992.12602694,112.12550565000129,54389.13030360001
2023-12-15,23:45:52.000,349,11110955,-795,0,1702683951,12992.12602694,112.18189869000344,54389.04645816
2023-12-15,23:45:53.000,349,11110992,-795,0,1702683952,12992.119290629991,112.31583215999854,54388.97658696
2023-12-15,23:45:54.000,349,11110940,-795,0,1702683953,12992.10581801,112.36517607000133,54388.8857544
2023-12-15,23:45:55.000,349,11110974,-795,0,1702683954,12992.173181109996,112.4356673700022,54388.86479304
2023-12-15,23:45:56.000,349,11110978,-795,0,1702683955,12992.260753139992,112.55550257999857,54388.948638480004
2023-12-15,23:45:57.000,349,11110936,-795,0,1702683956,12992.334852549997,112.597797360002,54389.04645816
2023-12-15,23:45:58.000,349,11110961,-795,0,1702683957,12992.382006719992,112.54845344999922,54388.82287032001
2023-12-15,23:45:59.000,349,11110938,-795,0,1702683958,12992.449369820002,112.6471412700048,54388.74601200001
2023-12-15,23:46:00.000,349,11110932,-795,0,1702683959,12992.469578750002,112.54140431999986,54388.82287032001
2023-12-15,23:46:01.000,349,11110970,-795,0,1702683960,12992.449369820002,112.56255170999793,54388.60626960001
2023-12-15,23:46:02.000,349,11110978,-795,0,1702683961,12992.509996610002,112.44976563000091,54388.634218080006
2023-12-15,23:46:03.000,349,11110981,-795,0,1702683962,12992.496523989998,112.39337258999876,54388.3267848
2023-12-15,23:46:04.000,349,11110954,-795,0,1702683963,12992.597568639998,112.30878302999918,54388.417617360006
2023-12-15,23:46:05.000,349,11110884,-795,0,1702683964,12992.678404359998,112.21714434000023,54388.20101664001
2023-12-15,23:46:06.000,349,11110948,-795,0,1702683965,12992.806394249994,112.18189869000344,54388.42460448
2023-12-15,23:46:07.000,349,11110948,-795,0,1702683966,12992.806394249994,112.21009521000087,54388.35473328
2023-12-15,23:46:08.000,349,11110943,-795,0,1702683967,12992.772712699989,112.1889478200028,54388.20101664001
2023-12-15,23:46:09.000,349,11110962,-795,0,1702683968,12992.732294839989,112.17484956000408,54388.2569136
2023-12-15,23:46:10.000,349,11110945,-795,0,1702683969,12992.685140669993,112.11845652000193,54388.277874960004
2023-12-15,23:46:11.000,349,11110930,-795,0,1702683970,12992.705349599993,112.09026000000449,54388.2569136
2023-12-15,23:46:12.000,349,11111010,-795,0,1702683971,12992.739031149998,112.13960391,54388.26390072
2023-12-15,23:46:13.000,349,11110938,-795,0,1702683972,12992.826603179994,112.21009521000087,54388.19402952
2023-12-15,23:46:14.000,349,11110984,-795,0,1702683973,12992.846812109994,112.23124259999895,54388.15909392
2023-12-15,23:46:15.000,349,11110980,-795,0,1702683974,12992.97480199999,112.35812694000197,54388.2569136
2023-12-15,23:46:16.000,349,11110915,-795,0,1702683975,12992.988274619995,112.4850112799977,54388.15210680001
2023-12-15,23:46:17.000,349,11110993,-795,0,1702683976,12993.0421651,112.55550257999857,54388.180055280005
2023-12-15,23:46:18.000,349,11110970,-795,0,1702683977,12993.028692479995,112.65419040000415,54387.963454560006
2023-12-15,23:46:19.000,349,11110925,-795,0,1702683978,12993.10279189,112.73877996000374,54388.03332576001
2023-12-15,23:46:20.000,349,11110984,-795,0,1702683979,12993.210572849996,112.75287822000246,54388.15909392
2023-12-15,23:46:21.000,349,11110923,-795,0,1702683980,12993.25772701999,112.69648518000031,54388.249926480006
2023-12-15,23:46:22.000,349,11110954,-795,0,1702683981,12993.34529905,112.60484649000136,54388.13813256
2023-12-15,23:46:23.000,349,11110965,-795,0,1702683982,12993.28467226,112.52730606000114,54388.16608104
2023-12-15,23:46:24.000,349,11110818,-795,0,1702683983,12993.21730915999,112.49206041000434,54387.99140304
2023-12-15,23:46:25.000,349,11110891,-795,0,1702683984,12993.26446333,112.40747085000476,54388.061274240004
2023-12-15,23:46:26.000,349,11110916,-795,0,1702683985,12993.230781779996,112.34402868000325,54387.9774288
2023-12-15,23:46:27.000,349,11110951,-795,0,1702683986,12993.230781779996,112.23829172999831,54387.99140304
2023-12-15,23:46:28.000,349,11110969,-795,0,1702683987,12993.210572849996,112.21714434000023,54387.85864776
2023-12-15,23:46:29.000,349,11110952,-795,0,1702683988,12993.365507980001,112.22419346999959,54387.82371216
2023-12-15,23:46:30.000,349,11110956,-795,0,1702683989,12993.500234179992,112.35812694000197,54387.85864776
2023-12-15,23:46:31.000,349,11110943,-795,0,1702683990,12993.506970490002,112.59074823000265,54387.76781520001
2023-12-15,23:46:32.000,349,11110875,-795,0,1702683991,12993.385716910001,112.75287822000246,54387.8027508
2023-12-15,23:46:33.000,349,11110985,-795,0,1702683992,12993.426134770001,112.85861517000012,54387.872622
2023-12-15,23:46:34.000,349,11110975,-795,0,1702683993,12993.372244289996,112.95730298999842,54387.80973792
2023-12-15,23:46:35.000,349,11110950,-795,0,1702683994,12993.385716910001,113.01369603000057,54387.872622
2023-12-15,23:46:36.000,349,11110945,-795,0,1702683995,12993.392453219996,113.07713820000208,54387.90755760001
2023-12-15,23:46:37.000,349,11110954,-795,0,1702683996,12993.419398459991,113.04189254999801,54388.10319696001
2023-12-15,23:46:38.000,349,11110962,-795,0,1702683997,12993.34529905,112.99959777000186,54388.061274240004
2023-12-15,23:46:39.000,349,11111001,-795,0,1702683998,12993.26446333,112.83041865000268,54388.04031288
2023-12-15,23:46:40.000,349,11110916,-795,0,1702683999,12993.170154989995,112.70353430999967,54388.03332576001
2023-12-15,23:46:41.000,349,11110891,-795,0,1702684000,12993.048901409995,112.4991095400037,54388.012364400005
2023-12-15,23:46:42.000,349,11110932,-795,0,1702684001,12992.867021039994,112.30173389999982,54387.99839016
2023-12-15,23:46:43.000,349,11110930,-795,0,1702684002,12992.637986499998,112.04796522000106,54387.82371216
2023-12-15,23:46:44.000,349,11110974,-795,0,1702684003,12992.509996610002,111.86468784000317,54387.73986672001
2023-12-15,23:46:45.000,349,11110995,-795,0,1702684004,12992.415688269997,111.74485262999951,54387.83768640001
2023-12-15,23:46:46.000,349,11110934,-795,0,1702684005,12992.361797789992,111.59682089999842,54387.844673520005
2023-12-15,23:46:47.000,349,11110969,-795,0,1702684006,12992.361797789992,111.50518220999948,54387.88659624001
2023-12-15,23:46:48.000,349,11110889,-795,0,1702684007,12992.206862660001,111.49108395000076,54387.66999552001
2023-12-15,23:46:49.000,349,11110892,-795,0,1702684008,12992.280962069992,111.50518220999948,54387.774802320004
2023-12-15,23:46:50.000,349,11110937,-795,0,1702684009,12992.254016829997,111.52632960000483,54387.71191824
2023-12-15,23:46:51.000,349,11110963,-795,0,1702684010,12992.361797789992,111.58977176999906,54387.7328796
2023-12-15,23:46:52.000,349,11110976,-795,0,1702684011,12992.368534100002,111.70960698000272,54387.69095688
2023-12-15,23:46:53.000,349,11110954,-795,0,1702684012,12992.422424579992,111.7307543700008,54387.6630084
2023-12-15,23:46:54.000,349,11111014,-795,0,1702684013,12992.496523989998,111.80829480000102,54387.57217584001
2023-12-15,23:46:55.000,349,11111025,-795,0,1702684014,12992.563887089993,111.84354044999782,54387.70493112
2023-12-15,23:46:56.000,349,11110922,-795,0,1702684015,12992.557150779998,111.82239305999974,54387.62108568001
2023-12-15,23:46:57.000,349,11110999,-795,0,1702684016,12992.543678159993,111.77304915000423,54387.523266
2023-12-15,23:46:58.000,349,11110965,-795,0,1702684017,12992.402215649992,111.80829480000102,54387.43243344001
2023-12-15,23:46:59.000,349,11110937,-795,0,1702684018,12992.260753139992,111.71665611000208,54387.40448496001
2023-12-15,23:47:00.000,349,11110953,-795,0,1702684019,12992.04519122,111.59682089999842,54387.28570392001
2023-12-15,23:47:01.000,349,11110942,-795,0,1702684020,12991.99803704999,111.53337873000419,54387.47435616
2023-12-15,23:47:02.000,349,11110981,-795,0,1702684021,12991.829629299995,111.40649439000117,54387.49531752
2023-12-15,23:47:03.000,349,11110945,-795,0,1702684022,12991.728584649994,111.34305221999966,54387.39749784
2023-12-15,23:47:04.000,349,11110893,-795,0,1702684023,12991.479341179998,111.37829787000373,54387.19487136001
2023-12-15,23:47:05.000,349,11110950,-795,0,1702684024,12991.398505459998,111.35010134999902,54387.19487136001
2023-12-15,23:47:06.000,349,11110957,-795,0,1702684025,12991.149261990002,111.39239613000245,54387.06910320001
2023-12-15,23:47:07.000,349,11111002,-795,0,1702684026,12991.108844130002,111.44174003999797,54387.21583272001
2023-12-15,23:47:08.000,349,11110940,-795,0,1702684027,12991.034744719997,111.59682089999842,54387.15993576
2023-12-15,23:47:09.000,349,11110942,-795,0,1702684028,12991.081898889992,111.70960698000272,54387.28570392001
2023-12-15,23:47:10.000,349,11110945,-795,0,1702684029,12991.122316749992,111.85058958000445,54387.33461376001
2023-12-15,23:47:11.000,349,11110955,-795,0,1702684030,12991.142525679992,111.97042479000083,54387.37653648
2023-12-15,23:47:12.000,349,11110935,-795,0,1702684031,12991.169470920002,112.09026000000449,54387.32063952
2023-12-15,23:47:13.000,349,11110940,-795,0,1702684032,12991.203152469992,112.23124259999895,54387.29967816
2023-12-15,23:47:14.000,349,11110975,-795,0,1702684033,12991.203152469992,112.28058651000174,54387.2088456
2023-12-15,23:47:15.000,349,11110984,-795,0,1702684034,12991.203152469992,112.26648825000302,54387.25775544
2023-12-15,23:47:16.000,349,11110955,-795,0,1702684035,12991.250306640002,112.27353738000238,54387.341600880005
2023-12-15,23:47:17.000,349,11110961,-795,0,1702684036,12991.297460809998,112.19599695000215,54387.36954936
2023-12-15,23:47:18.000,349,11110960,-795,0,1702684037,12991.270515570002,112.09026000000449,54387.31365240001
2023-12-15,23:47:19.000,349,11110974,-795,0,1702684038,12991.243570329993,111.94927740000276,54387.271729680004
2023-12-15,23:47:20.000,349,11110895,-795,0,1702684039,12991.223361399992,111.81534393000038,54387.25076832
2023-12-15,23:47:21.000,349,11110904,-795,0,1702684040,12991.250306640002,111.63911568000185,54387.28570392001
2023-12-15,23:47:22.000,349,11110966,-795,0,1702684041,12991.129053060002,111.47698569000204,54387.11801304001
2023-12-15,23:47:23.000,349,11110925,-795,0,1702684042,12991.075162579997,111.30075744000351,54387.11102592
2023-12-15,23:47:24.000,349,11110948,-795,0,1702684043,12990.967381620001,111.21616788000392,54387.08307744
2023-12-15,23:47:25.000,349,11110980,-795,0,1702684044,12990.974117929996,111.08223441000155,54387.23679408001
2023-12-15,23:47:26.000,349,11110968,-795,0,1702684045,12990.873073279996,110.96239919999789,54387.1389744
2023-12-15,23:47:27.000,349,11110962,-795,0,1702684046,12990.77876493999,110.8919079000043,54387.04814184001
2023-12-15,23:47:28.000,349,11110858,-795,0,1702684047,12990.63730242999,110.88485876999766,54386.94333504
2023-12-15,23:47:29.000,349,11110908,-795,0,1702684048,12990.569939329995,110.84256399000151,54386.97128352
2023-12-15,23:47:30.000,349,11110953,-795,0,1702684049,12990.468894679994,110.80026920999808,54386.84551536
2023-12-15,23:47:31.000,349,11110939,-795,0,1702684050,12990.441949439999,110.77912182,54386.90141232001
2023-12-15,23:47:32.000,349,11110935,-795,0,1702684051,12990.320695859999,110.80026920999808,54386.908399440006
2023-12-15,23:47:33.000,349,11110979,-795,0,1702684052,12990.253332759989,110.84256399000151,54386.84551536
2023-12-15,23:47:34.000,349,11110976,-795,0,1702684053,12990.185969659993,110.84256399000151,54386.85948960001
2023-12-15,23:47:35.000,349,11110996,-795,0,1702684054,12990.145551799993,110.83551486000215,54386.88045096001
2023-12-15,23:47:36.000,349,11110954,-795,0,1702684055,12990.024298219992,110.88485876999766,54386.87346384
2023-12-15,23:47:37.000,349,11110953,-795,0,1702684056,12989.997352979997,110.85666225000023,54386.719747200004
2023-12-15,23:47:38.000,349,11110973,-795,0,1702684057,12989.909780950002,110.91305529000238,54386.67782448
2023-12-15,23:47:39.000,349,11110984,-795,0,1702684058,12989.828945230001,110.8919079000043,54386.65686312
2023-12-15,23:47:40.000,349,11110986,-795,0,1702684059,12989.781791059992,110.97649746000388,54386.74769568
2023-12-15,23:47:41.000,349,11110986,-795,0,1702684060,12989.741373199991,110.9905957200026,54386.76166992001
2023-12-15,23:47:42.000,349,11110952,-795,0,1702684061,12989.660537479991,111.00469398000132,54386.69179872001
2023-12-15,23:47:43.000,349,11110925,-795,0,1702684062,12989.633592239996,110.99764485000196,54386.7546828
2023-12-15,23:47:44.000,349,11110959,-795,0,1702684063,12989.48539342,110.98354659000324,54386.649876
2023-12-15,23:47:45.000,349,11110899,-795,0,1702684064,12989.34393091,110.94830093999917,54386.46821088
2023-12-15,23:47:46.000,349,11110905,-795,0,1702684065,12989.17552315999,110.91305529000238,54386.46122376
2023-12-15,23:47:47.000,349,11110936,-795,0,1702684066,12989.17552315999,110.81436747000407,54386.53808208
2023-12-15,23:47:48.000,349,11110947,-795,0,1702684067,12989.000379099998,110.70863051999913,54386.52410784001
2023-12-15,23:47:49.000,349,11111012,-795,0,1702684068,12988.939752309998,110.58879531000275,54386.59397904001
2023-12-15,23:47:50.000,349,11110970,-795,0,1702684069,12988.852180280002,110.4689600999991,54386.46821088
2023-12-15,23:47:51.000,349,11110977,-795,0,1702684070,12988.852180280002,110.320928369998,54386.46122376
2023-12-15,23:47:52.000,349,11110924,-795,0,1702684071,12988.764608249992,110.17289664000418,54386.37737832001
2023-12-15,23:47:53.000,349,11110954,-795,0,1702684072,12988.663563599992,109.96142274000158,54386.265584400004
2023-12-15,23:47:54.000,349,11110946,-795,0,1702684073,12988.461474299991,109.89093144000071,54386.08391928
2023-12-15,23:47:55.000,349,11110972,-795,0,1702684074,12988.36042964999,109.86273492000328,54386.08391928
2023-12-15,23:47:56.000,349,11110931,-795,0,1702684075,12988.30653917,109.92617709000478,54386.22366168
2023-12-15,23:47:57.000,349,11110985,-795,0,1702684076,12988.30653917,109.98961925999902,54386.23064880001
2023-12-15,23:47:58.000,349,11110955,-795,0,1702684077,12988.21896713999,109.96847187000094,54386.14680336
2023-12-15,23:47:59.000,349,11110904,-795,0,1702684078,12988.1246588,109.98961925999902,54386.0559708
2023-12-15,23:48:00.000,349,11110975,-795,0,1702684079,12988.04382308,109.98257012999966,54386.069945040006
2023-12-15,23:48:01.000,349,11111011,-795,0,1702684080,12987.989932599994,110.01076665000437,54385.96513824
2023-12-15,23:48:02.000,349,11110969,-795,0,1702684081,12987.922569499999,109.88388231000135,54385.87430568001
2023-12-15,23:48:03.000,349,11110951,-795,0,1702684082,12987.794579609988,109.84863666000456,54385.6716792
2023-12-15,23:48:04.000,349,11110927,-795,0,1702684083,12987.605962929993,109.79929275000177,54385.55289816
2023-12-15,23:48:05.000,349,11110956,-795,0,1702684084,12987.579017689997,109.73585058000026,54385.68565344001
2023-12-15,23:48:06.000,349,11110953,-795,0,1702684085,12987.464500419992,109.65831015000003,54385.57385952
2023-12-15,23:48:07.000,349,11110932,-795,0,1702684086,12987.20852064,109.63716276000196,54385.35027168001
2023-12-15,23:48:08.000,349,11110961,-715,0,1702684087,12987.195048019996,109.54552407000301,54385.27341336001
2023-12-15,23:48:09.000,349,11110892,-795,0,1702684088,12987.10747599,109.49618016000022,54385.259439120004
2023-12-15,23:48:10.000,349,11110930,-795,0,1702684089,12987.02664027,109.41159060000064,54385.24546488
2023-12-15,23:48:11.000,349,11110928,-795,0,1702684090,12986.96601348,109.29175539000425,54385.18956792
2023-12-15,23:48:12.000,349,11110962,-795,0,1702684091,12986.871705139994,109.26355886999954,54385.17559368
2023-12-15,23:48:13.000,349,11110995,-795,0,1702684092,12986.784133109999,109.19306756999868,54385.03585128001
2023-12-15,23:48:14.000,349,11110922,-795,0,1702684093,12986.763924179999,109.10142887999973,54384.96598008001
2023-12-15,23:48:15.000,349,11110937,-795,0,1702684094,12986.656143219989,109.03798670999822,54384.97995432
2023-12-15,23:48:16.000,349,11110924,-795,0,1702684095,12986.582043809998,108.93929888999992,54384.80527632
2023-12-15,23:48:17.000,349,11110972,-795,0,1702684096,12986.400163439997,108.91815150000184,54384.6934824
2023-12-15,23:48:18.000,349,11110969,-795,0,1702684097,12986.204810449992,108.9252006300012,54384.46290744001
2023-12-15,23:48:19.000,349,11110986,-795,0,1702684098,12985.98251221999,108.9252006300012,54384.42098472
2023-12-15,23:48:20.000,349,11110971,-795,0,1702684099,12985.84104970999,108.79831628999818,54384.46989456
2023-12-15,23:48:21.000,349,11110960,-795,0,1702684100,12985.80736816,108.79831628999818,54384.58168848001
2023-12-15,23:48:22.000,349,11110924,-795,0,1702684101,12985.71979612999,108.81241455000418,54384.5188044
2023-12-15,23:48:23.000,349,11110999,-795,0,1702684102,12985.59854254999,108.76307064000139,54384.33015216
2023-12-15,23:48:24.000,349,11110963,-795,0,1702684103,12985.524443139999,108.87585671999841,54384.42098472
2023-12-15,23:48:25.000,349,11110925,-795,0,1702684104,12985.463816349999,108.86880758999905,54384.41399760001
2023-12-15,23:48:26.000,349,11110995,-795,0,1702684105,12985.382980629998,108.89700411000376,54384.40701048
2023-12-15,23:48:27.000,349,11110949,-795,0,1702684106,12985.302144909998,108.86880758999905,54384.33015216
2023-12-15,23:48:28.000,349,11111016,-795,0,1702684107,12985.147209779992,108.84061107000161,54384.0646416
2023-12-15,23:48:29.000,349,11110914,-795,0,1702684108,12985.066374059992,108.81946368000354,54384.225345360006
2023-12-15,23:48:30.000,349,11110981,-795,0,1702684109,12984.978802029997,108.76307064000139,54384.19739688001
2023-12-15,23:48:31.000,349,11111026,-795,0,1702684110,12984.877757379996,108.6784810800018,54384.11355144
2023-12-15,23:48:32.000,349,11110956,-795,0,1702684111,12984.803657969991,108.59389152000222,54383.96682192
2023-12-15,23:48:33.000,349,11110983,-795,0,1702684112,12984.695877009995,108.50225283000327,54383.94586056
2023-12-15,23:48:34.000,349,11110981,-795,0,1702684113,12984.58135973999,108.40356500999769,54383.771182560005
2023-12-15,23:48:35.000,349,11110934,-795,0,1702684114,12984.54767819,108.3330737100041,54383.58951744
2023-12-15,23:48:36.000,349,11110956,-795,0,1702684115,12984.473578779995,108.26258241000323,54383.484710640005
2023-12-15,23:48:37.000,349,11110966,-795,0,1702684116,12984.50052401999,108.2202876299998,54383.64541440001
2023-12-15,23:48:38.000,349,11110977,-795,0,1702684117,12984.493787709995,108.11455068000214,54383.6104788
2023-12-15,23:48:39.000,349,11110992,-795,0,1702684118,12984.46684247,107.96651895000105,54383.45676216001
2023-12-15,23:48:40.000,349,11110943,-795,0,1702684119,12984.325379959999,107.90307677999954,54383.25413568
2023-12-15,23:48:41.000,349,11110924,-795,0,1702684120,12984.33885257999,107.83963460999803,54383.30304552
2023-12-15,23:48:42.000,349,11110974,-795,0,1702684121,12984.332116269994,107.71275027000229,54383.156316
2023-12-15,23:48:43.000,349,11110948,-795,0,1702684122,12984.264753169999,107.55062028000248,54383.051509200006
2023-12-15,23:48:44.000,349,11110994,-795,0,1702684123,12984.210862689994,107.50832549999905,54382.98862512
2023-12-15,23:48:45.000,349,11110974,-795,0,1702684124,12984.291698409994,107.31094986000244,54383.030547840004
2023-12-15,23:48:46.000,349,11110943,-795,0,1702684125,12984.177181139989,107.16291813000134,54382.96067664
2023-12-15,23:48:47.000,349,11110954,-795,0,1702684126,12984.116554349988,107.02898465999897,54382.862856960004
2023-12-15,23:48:48.000,349,11110937,-795,0,1702684127,12983.961619219997,106.93734597000002,54382.65324336
2023-12-15,23:48:49.000,349,11110869,-795,0,1702684128,12983.799947779997,106.74701946000278,54382.58337216
2023-12-15,23:48:50.000,349,11110983,-795,0,1702684129,12983.624803719991,106.53554556000017,54382.53446232
2023-12-15,23:48:51.000,349,11110989,-795,0,1702684130,12983.53049538,106.25358036000398,54382.49952672001
2023-12-15,23:48:52.000,349,11111022,-795,0,1702684131,12983.476604899995,106.07735210999817,54382.33183584001
2023-12-15,23:48:53.000,349,11110959,-795,0,1702684132,12983.355351319995,105.95046777000243,54382.192093440004
2023-12-15,23:48:54.000,349,11110976,-795,0,1702684133,12983.254306669995,105.88702560000092,54382.108248
2023-12-15,23:48:55.000,349,11110962,-795,0,1702684134,12983.213888809994,105.83768168999813,54382.12920936
2023-12-15,23:48:56.000,349,11110968,-795,0,1702684135,12983.018535819989,105.82358342999942,54382.08029952
2023-12-15,23:48:57.000,349,11110968,-795,0,1702684136,12982.984854269998,105.7107973500024,54381.91959576001
2023-12-15,23:48:58.000,349,11110955,-795,0,1702684137,12982.816446520003,105.74604299999919,54381.758892000005
2023-12-15,23:48:59.000,349,11111001,-795,0,1702684138,12982.809710209993,105.68260082999768,54381.62613672
2023-12-15,23:49:00.000,349,11110983,-795,0,1702684139,12982.762556039997,105.66850256999896,54381.74491776
2023-12-15,23:49:01.000,349,11110992,-795,0,1702684140,12982.769292349993,105.6614534399996,54381.7938276
2023-12-15,23:49:02.000,349,11110977,-795,0,1702684141,12982.722138179997,105.67555169999832,54381.75190488001
2023-12-15,23:49:03.000,349,11110982,-795,0,1702684142,12982.776028660002,105.64735518000089,54381.7239564
2023-12-15,23:49:04.000,349,11110919,-795,0,1702684143,12982.594148290002,105.62620779000281,54381.50735568
2023-12-15,23:49:05.000,349,11110948,-795,0,1702684144,12982.681720319997,105.56981475000066,54381.56325264001
2023-12-15,23:49:06.000,349,11110959,-795,0,1702684145,12982.701929249997,105.58391300999938,54381.5492784
2023-12-15,23:49:07.000,349,11110970,-795,0,1702684146,12982.708665559992,105.42883214999893,54381.45145872
2023-12-15,23:49:08.000,349,11110931,-795,0,1702684147,12982.533521500001,105.37243911000405,54381.234858
2023-12-15,23:49:09.000,349,11110929,-795,0,1702684148,12982.614357220002,105.23850564000168,54381.27678072001
2023-12-15,23:49:10.000,349,11110985,-795,0,1702684149,12982.627829839992,105.11162129999866,54381.353639040004
2023-12-15,23:49:11.000,349,11110956,-795,0,1702684150,12982.573939360002,104.94949130999885,54381.27678072001
2023-12-15,23:49:12.000,349,11110970,-795,0,1702684151,12982.432476850001,104.84375436000118,54381.17197392
2023-12-15,23:49:13.000,349,11110947,-795,0,1702684152,12982.3314322,104.7239191500048,54381.018257280004
2023-12-15,23:49:14.000,349,11110941,-795,0,1702684153,12982.21017862,104.67457524000201,54380.84357928001
2023-12-15,23:49:15.000,349,11110974,-795,0,1702684154,12982.156288139995,104.56883829000435,54380.7806952
2023-12-15,23:49:16.000,349,11110938,-795,0,1702684155,12981.933989909994,104.57588742000371,54380.74575960001
2023-12-15,23:49:17.000,349,11110936,-795,0,1702684156,12981.98114407999,104.547690899999,54380.82960504
2023-12-15,23:49:18.000,349,11110961,-795,0,1702684157,12981.90030835999,104.55474002999836,54380.78768232
2023-12-15,23:49:19.000,349,11110960,-795,0,1702684158,12981.846417879999,104.60408394000115,54380.73877248
2023-12-15,23:49:20.000,349,11110951,-795,0,1702684159,12981.718427989988,104.63228045999858,54380.54313312
2023-12-15,23:49:21.000,349,11110937,-795,0,1702684160,12981.698219059988,104.68162437000137,54380.52915888001
2023-12-15,23:49:22.000,349,11110956,-795,0,1702684161,12981.678010129988,104.69572263000009,54380.5012104
2023-12-15,23:49:23.000,349,11111022,-795,0,1702684162,12981.597174410002,104.73096828000416,54380.28460968
2023-12-15,23:49:24.000,349,11110966,-795,0,1702684163,12981.536547620002,104.78736131999904,54380.249674080005
2023-12-15,23:49:25.000,349,11111025,-795,0,1702684164,12981.502866069997,104.73801741000352,54380.16582864
2023-12-15,23:49:26.000,349,11110935,-795,0,1702684165,12981.550020239993,104.7239191500048,54380.22871272
2023-12-15,23:49:27.000,349,11110940,-795,0,1702684166,12981.475920830002,104.66752611000265,54380.179802880004
2023-12-15,23:49:28.000,349,11110980,-795,0,1702684167,12981.388348799992,104.62523132999922,54380.07499608001
2023-12-15,23:49:29.000,349,11110968,-795,0,1702684168,12981.307513079992,104.50539612000284,54379.844421120004
2023-12-15,23:49:30.000,349,11110951,-795,0,1702684169,12981.273831530001,104.3996591699979,54379.89333096
2023-12-15,23:49:31.000,349,11110938,-795,0,1702684170,12981.253622600001,104.25867657000344,54379.914292320005
2023-12-15,23:49:32.000,349,11110950,-795,0,1702684171,12981.219941049996,104.23752917999809,54379.92127944
2023-12-15,23:49:33.000,349,11110997,-795,0,1702684172,12981.118896399996,104.11769397000171,54379.83743400001
2023-12-15,23:49:34.000,349,11110952,-795,0,1702684173,12981.0515333,104.04720267000084,54379.78153704
2023-12-15,23:49:35.000,349,11110991,-795,0,1702684174,12980.997642819995,104.01195702000405,54379.90031808
2023-12-15,23:49:36.000,349,11110945,-795,0,1702684175,12980.88312554999,104.02605528000277,54379.81647264001
2023-12-15,23:49:37.000,349,11110973,-795,0,1702684176,12980.876389239995,104.03310441000212,54379.75358856
2023-12-15,23:49:38.000,349,11110948,-795,0,1702684177,12980.76187196999,104.01195702000405,54379.627820400005
2023-12-15,23:49:39.000,349,11110985,-795,0,1702684178,12980.714717799994,104.08244832000491,54379.64179464001
2023-12-15,23:49:40.000,349,11110978,-795,0,1702684179,12980.68103624999,104.11064484000235,54379.75358856
2023-12-15,23:49:41.000,349,11110958,-795,0,1702684180,12980.707981489999,104.10359571000299,54379.80948552001
2023-12-15,23:49:42.000,349,11110913,-795,0,1702684181,12980.647354699999,104.17408701000386,54379.78852416001
2023-12-15,23:49:43.000,349,11110970,-795,0,1702684182,12980.70124517999,104.18113614000322,54379.72564008
2023-12-15,23:49:44.000,349,11110933,-795,0,1702684183,12980.687772559999,104.20933266000065,54379.746601440005
2023-12-15,23:49:45.000,349,11111003,-795,0,1702684184,12980.70124517999,104.20933266000065,54379.82345976
2023-12-15,23:49:46.000,349,11110974,-795,0,1702684185,12980.707981489999,104.18113614000322,54379.81647264001
2023-12-15,23:49:47.000,349,11111011,-795,0,1702684186,12980.72145410999,104.04015354000148,54379.7326272
2023-12-15,23:49:48.000,349,11111018,-795,0,1702684187,12980.68103624999,103.92736746000446,54379.697691600006
2023-12-15,23:49:49.000,349,11110962,-795,0,1702684188,12980.660827319989,103.76523747000465,54379.80948552001
2023-12-15,23:49:50.000,349,11110953,-795,0,1702684189,12980.674299939994,103.6101566100042,54379.71865296001
2023-12-15,23:49:51.000,349,11110979,-795,0,1702684190,12980.458738019988,103.46917401000246,54379.676730240004
2023-12-15,23:49:52.000,349,11110908,-795,0,1702684191,12980.377902300002,103.35638792999816,54379.55096208001
2023-12-15,23:49:53.000,349,11110959,-795,0,1702684192,12980.276857650002,103.2506509800005,54379.47410376001
2023-12-15,23:49:54.000,349,11110932,-795,0,1702684193,12980.068032039992,103.20130706999771,54379.292438640005
2023-12-15,23:49:55.000,349,11110950,-795,0,1702684194,12979.993932630001,103.11671750999813,54379.22256744
2023-12-15,23:49:56.000,349,11110992,-795,0,1702684195,12979.89288798,103.1026192499994,54379.32737424
2023-12-15,23:49:57.000,349,11110945,-795,0,1702684196,12979.81205226,103.13786490000348,54379.3483356
2023-12-15,23:49:58.000,349,11110956,-795,0,1702684197,12979.717743919995,103.14491403000284,54379.292438640005
2023-12-15,23:49:59.000,349,11111000,-795,0,1702684198,12979.58301771999,103.13786490000348,54379.124747760005
2023-12-15,23:50:00.000,349,11110971,-795,0,1702684199,12979.48197306999,103.15901229000156,54379.23654168001
2023-12-15,23:50:01.000,349,11110956,-795,0,1702684200,12979.374192109994,103.1519631600022,54379.1037864
2023-12-15,23:50:02.000,349,11110944,-795,0,1702684201,12979.353983179994,103.12376664000476,54379.124747760005
2023-12-15,23:50:03.000,349,11110939,-795,0,1702684202,12979.172102809993,103.06737360000261,54378.964044
2023-12-15,23:50:04.000,349,11110943,-795,0,1702684203,12979.071058159992,103.02507881999918,54378.92910840001
2023-12-15,23:50:05.000,349,11110965,-795,0,1702684204,12979.017167680002,102.96163664999767,54379.05487656
2023-12-15,23:50:06.000,349,11110986,-795,0,1702684205,12978.936331960002,102.84885057000065,54378.99199248
2023-12-15,23:50:07.000,349,11111001,-795,0,1702684206,12978.808342069991,102.73606449000363,54378.91513416
2023-12-15,23:50:08.000,349,11110959,-795,0,1702684207,12978.68708848999,102.62327840999933,54378.72648192
2023-12-15,23:50:09.000,349,11110973,-795,0,1702684208,12978.51194443,102.57393450000382,54378.502894080004
2023-12-15,23:50:10.000,349,11110991,-795,0,1702684209,12978.458053949995,102.48229581000487,54378.621675120005
2023-12-15,23:50:11.000,349,11110972,-795,0,1702684210,12978.44458132999,102.42590277000272,54378.62866224
2023-12-15,23:50:12.000,349,11110938,-795,0,1702684211,12978.336800369994,102.44000103000144,54378.60071376
2023-12-15,23:50:13.000,349,11111015,-795,0,1702684212,12978.242492029989,102.42590277000272,54378.405074400005
2023-12-15,23:50:14.000,349,11110935,-795,0,1702684213,12978.235755719994,102.47524667999824,54378.41206152
2023-12-15,23:50:15.000,349,11110957,-795,0,1702684214,12978.242492029989,102.55983623999782,54378.5098812
2023-12-15,23:50:16.000,349,11110995,-795,0,1702684215,12978.215546789994,102.63032753999869,54378.39808728001
2023-12-15,23:50:17.000,349,11110954,-795,0,1702684216,12978.208810479999,102.6937697100002,54378.41904864
2023-12-15,23:50:18.000,349,11110953,-795,0,1702684217,12978.141447379989,102.7572118800017,54378.3701388
2023-12-15,23:50:19.000,349,11110955,-795,0,1702684218,12978.168392619998,102.75016275000235,54378.41206152
2023-12-15,23:50:20.000,349,11110987,-795,0,1702684219,12978.101029519989,102.79950665999786,54378.30026760001
2023-12-15,23:50:21.000,349,11110928,-795,0,1702684220,12978.202074169989,102.71491709999827,54378.48193272
2023-12-15,23:50:22.000,349,11110985,-795,0,1702684221,12978.181865239989,102.6585240600034,54378.48891984
2023-12-15,23:50:23.000,349,11110963,-795,0,1702684222,12978.249228339999,102.5950818900019,54378.49590696001
2023-12-15,23:50:24.000,349,11110850,-795,0,1702684223,12978.134711069994,102.55278710999846,54378.38411304
2023-12-15,23:50:25.000,349,11110884,-795,0,1702684224,12978.154919999994,102.47524667999824,54378.405074400005
2023-12-15,23:50:26.000,349,11110942,-795,0,1702684225,12978.168392619998,102.35541147000185,54378.453984240005
2023-12-15,23:50:27.000,349,11110945,-795,0,1702684226,12978.134711069994,102.29196930000035,54378.44001
2023-12-15,23:50:28.000,349,11110960,-795,0,1702684227,12978.026930109998,102.36950973000057,54378.335203200004
2023-12-15,23:50:29.000,349,11110911,-795,0,1702684228,12978.053875349993,102.33426408000378,54378.39808728001
2023-12-15,23:50:30.000,349,11110986,-795,0,1702684229,12978.060611659988,102.37655885999993,54378.49590696001
2023-12-15,23:50:31.000,349,11110961,-795,0,1702684230,12978.047139039998,102.44000103000144,54378.43302288
2023-12-15,23:50:32.000,349,11110941,-795,0,1702684231,12977.939358080002,102.52459059000103,54378.39110016
2023-12-15,23:50:33.000,349,11110990,-795,0,1702684232,12977.973039629993,102.57393450000382,54378.43302288
2023-12-15,23:50:34.000,349,11110967,-795,0,1702684233,12977.952830699993,102.65147493000404,54378.48193272
2023-12-15,23:50:35.000,349,11110974,-795,0,1702684234,12978.013457489993,102.67262232000212,54378.42603576001
2023-12-15,23:50:36.000,349,11110934,-795,0,1702684235,12977.973039629993,102.73606449000363,54378.44699712001
2023-12-15,23:50:37.000,349,11110935,-795,0,1702684236,12978.053875349993,102.72901536000427,54378.30026760001
2023-12-15,23:50:38.000,349,11110957,-795,0,1702684237,12978.141447379989,102.72196623000491,54378.60071376
2023-12-15,23:50:39.000,349,11110922,-795,0,1702684238,12978.195337859994,102.60918015000061,54378.502894080004
2023-12-15,23:50:40.000,349,11110915,-795,0,1702684239,12978.114502139993,102.6585240600034,54378.49590696001
2023-12-15,23:50:41.000,349,11110907,-795,0,1702684240,12978.026930109998,102.55983623999782,54378.27930624001
2023-12-15,23:50:42.000,349,11110945,-795,0,1702684241,12977.925885459998,102.47524667999824,54378.39808728001
2023-12-15,23:50:43.000,349,11110950,-795,0,1702684242,12977.838313430002,102.34131321000314,54378.37712592001
2023-12-15,23:50:44.000,349,11110992,-795,0,1702684243,12977.649696749992,102.29196930000035,54378.237383520005
2023-12-15,23:50:45.000,349,11110934,-795,0,1702684244,12977.55538841,102.19328148000204,54378.24437064
2023-12-15,23:50:46.000,349,11110945,-795,0,1702684245,12977.440871139996,102.11574105000182,54378.32821608001
2023-12-15,23:50:47.000,349,11110927,-795,0,1702684246,12977.31288125,102.09459366000374,54378.13257672001
2023-12-15,23:50:48.000,349,11110995,-795,0,1702684247,12977.2118366,102.08049539999774,54378.14655096
2023-12-15,23:50:49.000,349,11111003,-795,0,1702684248,12977.117528259994,102.14393756999925,54377.902001760005
2023-12-15,23:50:50.000,349,11110907,-795,0,1702684249,12977.009747299999,102.12983931000053,54377.902001760005
2023-12-15,23:50:51.000,349,11110944,-795,0,1702684250,12977.090583019999,102.1016427900031,54377.8810404
2023-12-15,23:50:52.000,349,11110992,-795,0,1702684251,12977.016483609994,102.17213409000396,54377.89501464001
2023-12-15,23:50:53.000,349,11110948,-795,0,1702684252,12977.097319329994,102.14393756999925,54377.76924648
2023-12-15,23:50:54.000,349,11110992,-795,0,1702684253,12977.137737189994,102.1016427900031,54377.82514344001
2023-12-15,23:50:55.000,349,11110948,-795,0,1702684254,12977.22530921999,101.98180757999944,54377.84610480001
2023-12-15,23:50:56.000,349,11110899,-795,0,1702684255,12977.23204553,101.93951280000329,54377.74828512
2023-12-15,23:50:57.000,349,11110975,-795,0,1702684256,12977.30614493999,101.8408249799977,54377.77623360001
2023-12-15,23:50:58.000,349,11111006,-795,0,1702684257,12977.29267232,101.63640021000174,54377.55264576
2023-12-15,23:50:59.000,349,11110946,-795,0,1702684258,12977.39371697,101.58705629999895,54377.50373592
2023-12-15,23:51:00.000,349,11110927,-795,0,1702684259,12977.44760744999,101.57295804000023,54377.59456848
2023-12-15,23:51:01.000,349,11110959,-795,0,1702684260,12977.440871139996,101.49541761,54377.566620000005
2023-12-15,23:51:02.000,349,11111016,-795,0,1702684261,12977.33309018,101.3614841400049,54377.54565864
2023-12-15,23:51:03.000,349,11110966,-795,0,1702684262,12977.22530921999,101.26279631999932,54377.52469728
2023-12-15,23:51:04.000,349,11111008,-795,0,1702684263,12977.12426456999,101.21345241000381,54377.40591624
2023-12-15,23:51:05.000,349,11110921,-795,0,1702684264,12977.18489135999,101.17115763000038,54377.48277456
2023-12-15,23:51:06.000,349,11110904,-795,0,1702684265,12977.157946119994,101.23459980000189,54377.398929120005
2023-12-15,23:51:07.000,349,11110951,-795,0,1702684266,12977.13100088,101.31918936000147,54377.398929120005
2023-12-15,23:51:08.000,349,11110949,-795,0,1702684267,12977.117528259994,101.50246673999936,54377.47578744
2023-12-15,23:51:09.000,349,11110946,-795,0,1702684268,12977.090583019999,101.65049847000046,54377.45482608
2023-12-15,23:51:10.000,349,11110979,-795,0,1702684269,12976.976065749994,101.91131627999857,54377.40591624
2023-12-15,23:51:11.000,349,11110997,-795,0,1702684270,12977.090583019999,102.05229888000031,54377.4268776
2023-12-15,23:51:12.000,349,11110931,-795,0,1702684271,12977.13100088,102.20737974000076,54377.41989048001
2023-12-15,23:51:13.000,349,11110971,-795,0,1702684272,12977.137737189994,102.39065711999865,54377.30809656
2023-12-15,23:51:14.000,349,11110972,-795,0,1702684273,12977.157946119994,102.50344320000295,54377.21027688
2023-12-15,23:51:15.000,349,11110942,-795,0,1702684274,12977.29267232,102.60918015000061,54377.161367040004
2023-12-15,23:51:16.000,349,11111003,-795,0,1702684275,12977.461080069996,102.66557319000276,54377.301109440006
2023-12-15,23:51:17.000,349,11110983,-795,0,1702684276,12977.568861029991,102.6937697100002,54377.29412232001
2023-12-15,23:51:18.000,349,11110962,-795,0,1702684277,12977.663169369996,102.67967145000148,54377.25918672
2023-12-15,23:51:19.000,349,11111004,-795,0,1702684278,12977.744005089997,102.64442580000468,54377.161367040004
2023-12-15,23:51:20.000,349,11110922,-795,0,1702684279,12977.845049739997,102.67967145000148,54377.23822536
2023-12-15,23:51:21.000,349,11110966,-795,0,1702684280,12977.885467599997,102.74311362000299,54377.17534128001
2023-12-15,23:51:22.000,349,11110974,-795,0,1702684281,12977.892203909993,102.7924575299985,54377.217264
2023-12-15,23:51:23.000,349,11110976,-795,0,1702684282,12977.892203909993,102.86294882999937,54377.08450872001
2023-12-15,23:51:24.000,349,11110947,-795,0,1702684283,12977.865258669997,102.97573491000367,54377.12643144001
2023-12-15,23:51:25.000,349,11110984,-795,0,1702684284,12977.932621769993,103.06737360000261,54377.29412232001
2023-12-15,23:51:26.000,349,11110949,-795,0,1702684285,12977.952830699993,103.13786490000348,54377.30809656
2023-12-15,23:51:27.000,349,11110986,-795,0,1702684286,12978.033666419993,103.22950359000242,54377.32207080001
2023-12-15,23:51:28.000,349,11110964,-795,0,1702684287,12978.087556899998,103.32819141000073,54377.2871352
2023-12-15,23:51:29.000,349,11110975,-795,0,1702684288,12978.175128929994,103.39163358000224,54377.16835416
2023-12-15,23:51:30.000,349,11110968,-795,0,1702684289,12978.249228339999,103.35638792999816,54377.14040568
2023-12-15,23:51:31.000,349,11111002,-795,0,1702684290,12978.35027299,103.37048619000416,54377.18931552
2023-12-15,23:51:32.000,349,11110939,-795,0,1702684291,12978.43110871,103.29294576000393,54377.0775216
2023-12-15,23:51:33.000,349,11110935,-795,0,1702684292,12978.60625276999,103.03212794999854,54377.014637520006
2023-12-15,23:51:34.000,349,11110964,-795,0,1702684293,12978.976749820002,102.91229274000216,54377.09149584
2023-12-15,23:51:35.000,349,11110926,-755,0,1702684294,12979.151893879993,102.96163664999767,54377.23822536
2023-12-15,23:51:36.000,349,11110954,-795,0,1702684295,12979.145157569998,102.89819448000344,54377.280148080004
2023-12-15,23:51:37.000,349,11110953,-795,0,1702684296,12979.225993289998,102.7924575299985,54377.217264
2023-12-15,23:51:38.000,349,11110947,-795,0,1702684297,12979.246202219998,102.65147493000404,54377.063547360005
2023-12-15,23:51:39.000,349,11110981,-795,0,1702684298,12979.313565319993,102.56688537000446,54377.03559888001
2023-12-15,23:51:40.000,349,11110953,-795,0,1702684299,12979.414609969994,102.51049233000231,54377.09848296
2023-12-15,23:51:41.000,349,11110951,-795,0,1702684300,12979.48197306999,102.55278710999846,54377.112457200004
2023-12-15,23:51:42.000,349,11110972,-795,0,1702684301,12979.52239092999,102.58098363000317,54377.09149584
2023-12-15,23:51:43.000,349,11110990,-795,0,1702684302,12979.596490339994,102.7572118800017,54377.042586
2023-12-15,23:51:44.000,349,11110847,-795,0,1702684303,12979.535863549994,102.89819448000344,54376.85393376
2023-12-15,23:51:45.000,349,11110866,-795,0,1702684304,12979.58975403,103.1026192499994,54376.81201104
2023-12-15,23:51:46.000,349,11110958,-795,0,1702684305,12979.64364450999,103.32819141000073,54376.79104968001
2023-12-15,23:51:47.000,349,11110927,-795,0,1702684306,12979.75142547,103.48327227000118,54376.69323
2023-12-15,23:51:48.000,349,11110961,-795,0,1702684307,12979.83226119,103.68064790999779,54376.5884232
2023-12-15,23:51:49.000,349,11110957,-795,0,1702684308,12980.068032039992,103.92031832999783,54376.71419136
2023-12-15,23:51:50.000,349,11110978,-795,0,1702684309,12980.263385029997,104.11769397000171,54376.86092088
2023-12-15,23:51:51.000,349,11110988,-795,0,1702684310,12980.458738019988,104.37146265000047,54376.9028436
2023-12-15,23:51:52.000,349,11110913,-795,0,1702684311,12980.566518979998,104.55474002999836,54376.93079208
2023-12-15,23:51:53.000,349,11110946,-795,0,1702684312,12980.76860828,104.7239191500048,54376.88886936001
2023-12-15,23:51:54.000,349,11110977,-795,0,1702684313,12980.896598169995,104.86490174999926,54376.85393376
2023-12-15,23:51:55.000,349,11111004,-795,0,1702684314,12981.15257795,105.01293348000036,54376.88886936001
2023-12-15,23:51:56.000,349,11110972,-795,0,1702684315,12981.422030349997,105.13981782000337,54377.063547360005
2023-12-15,23:51:57.000,349,11110958,-795,0,1702684316,12981.698219059988,105.29489868000383,54377.15437992001
2023-12-15,23:51:58.000,349,11110978,-795,0,1702684317,12981.947462529999,105.39358650000213,54377.161367040004
2023-12-15,23:51:59.000,349,11111006,-795,0,1702684318,12982.22365123999,105.44997954000428,54377.20328976001
2023-12-15,23:52:00.000,349,11110900,-795,0,1702684319,12982.513312570001,105.59096213999874,54377.280148080004
2023-12-15,23:52:01.000,349,11110917,-795,0,1702684320,12982.870336999993,105.69669909000368,54377.231238240005
2023-12-15,23:52:02.000,349,11111044,-795,0,1702684321,12983.133053089994,105.76719039000454,54377.34303216001
2023-12-15,23:52:03.000,349,11110979,-795,0,1702684322,12983.44965966,105.90112385999964,54377.37796776
2023-12-15,23:52:04.000,349,11110965,-795,0,1702684323,12983.678694199996,106.04915559000074,54377.41290336
2023-12-15,23:52:05.000,349,11110976,-795,0,1702684324,12983.907728739992,106.14079427999968,54377.51072304001
2023-12-15,23:52:06.000,349,11110951,-795,0,1702684325,12984.190653759993,106.21128558000055,54377.74828512
2023-12-15,23:52:07.000,349,11110974,-795,0,1702684326,12984.41968829999,106.35226818000228,54377.734310880005
2023-12-15,23:52:08.000,349,11110949,-795,0,1702684327,12984.493787709995,106.47210338999867,54377.82514344001
2023-12-15,23:52:09.000,349,11111008,-795,0,1702684328,12984.58809605,106.62718424999912,54377.75527224001
2023-12-15,23:52:10.000,349,11110961,-795,0,1702684329,12984.6891407,106.7258720700047,54377.81815632
2023-12-15,23:52:11.000,349,11110999,-795,0,1702684330,12984.716085939996,106.83865815000172,54377.804182080006
2023-12-15,23:52:12.000,349,11110985,-795,0,1702684331,12984.850812140001,106.93734597000002,54377.82514344001
2023-12-15,23:52:13.000,349,11110990,-795,0,1702684332,12985.019219889997,107.06423031000304,54377.999821440004
2023-12-15,23:52:14.000,349,11110978,-795,0,1702684333,12985.093319300002,107.18406551999942,54378.0557184
2023-12-15,23:52:15.000,349,11110961,-795,0,1702684334,12985.207836569993,107.29685160000372,54378.16052520001
2023-12-15,23:52:16.000,349,11110945,-795,0,1702684335,12985.295408599988,107.45898159000353,54378.20943504001
2023-12-15,23:52:17.000,349,11110929,-795,0,1702684336,12985.463816349999,107.57881679999991,54378.30026760001
2023-12-15,23:52:18.000,349,11110970,-795,0,1702684337,12985.504234209999,107.6634063599995,54378.167512320004
2023-12-15,23:52:19.000,349,11110950,-795,0,1702684338,12985.652433029994,107.75504504999844,54378.25834488001
2023-12-15,23:52:20.000,349,11110975,-795,0,1702684339,12985.773686609995,107.89602765000018,54378.44699712001
2023-12-15,23:52:21.000,349,11110937,-795,0,1702684340,12985.90841281,107.98061720999976,54378.55879104
2023-12-15,23:52:22.000,349,11110960,-795,0,1702684341,12985.96230328999,108.01586286000384,54378.65661072
2023-12-15,23:52:23.000,349,11110978,-795,0,1702684342,12986.04987532,108.07930502999807,54378.68455920001
2023-12-15,23:52:24.000,349,11110924,-795,0,1702684343,12986.036402699996,108.17799285000365,54378.670584960004
2023-12-15,23:52:25.000,349,11110961,-795,0,1702684344,12986.231755690002,108.23438588999852,54378.73346904001
2023-12-15,23:52:26.000,349,11110917,-795,0,1702684345,12986.258700929997,108.20618937000108,54378.838275840004
2023-12-15,23:52:27.000,349,11110948,-795,0,1702684346,12986.265437239992,108.22733675999916,54378.8941728
2023-12-15,23:52:28.000,349,11111006,-795,0,1702684347,12986.278909859997,108.26258241000323,54378.87321144
2023-12-15,23:52:29.000,349,11110950,-795,0,1702684348,12986.406899749993,108.23438588999852,54379.075837920005
2023-12-15,23:52:30.000,349,11110955,-795,0,1702684349,12986.507944399993,108.24143501999788,54379.292438640005
2023-12-15,23:52:31.000,349,11110976,-795,0,1702684350,12986.615725359989,108.17799285000365,54379.341348480004
2023-12-15,23:52:32.000,349,11110937,-795,0,1702684351,12986.635934289989,108.19209111000237,54379.36929696
2023-12-15,23:52:33.000,349,11110979,-795,0,1702684352,12986.669615839994,108.19209111000237,54379.39025832
2023-12-15,23:52:34.000,349,11110968,-795,0,1702684353,12986.602252739998,108.19209111000237,54379.43218104001
2023-12-15,23:52:35.000,349,11110955,-795,0,1702684354,12986.676352149989,108.16389458999765,54379.362309840006
2023-12-15,23:52:36.000,349,11111050,-795,0,1702684355,12986.669615839994,108.19209111000237,54379.43916816
2023-12-15,23:52:37.000,349,11110959,-795,0,1702684356,12986.804342039999,108.19209111000237,54379.53698784
2023-12-15,23:52:38.000,349,11110976,-795,0,1702684357,12986.784133109999,108.21323850000044,54379.56493632
2023-12-15,23:52:39.000,349,11110926,-795,0,1702684358,12986.784133109999,108.24143501999788,54379.53698784
2023-12-15,23:52:40.000,349,11110914,-795,0,1702684359,12986.912122999995,108.34717197000282,54379.64878176001
2023-12-15,23:52:41.000,349,11110936,-795,0,1702684360,12986.992958719995,108.45290892000048,54379.68371736
2023-12-15,23:52:42.000,349,11110928,-795,0,1702684361,12987.08726706,108.53749848000007,54379.72564008
2023-12-15,23:52:43.000,349,11110964,-795,0,1702684362,12987.174839089996,108.68553021000116,54379.64878176001
2023-12-15,23:52:44.000,349,11110974,-795,0,1702684363,12987.26914743,108.79126715999882,54379.73961432001
2023-12-15,23:52:45.000,349,11110946,-795,0,1702684364,12987.397137319997,108.94634801999928,54379.80948552001
2023-12-15,23:52:46.000,349,11110935,-795,0,1702684365,12987.572281380002,109.05913410000358,54379.99813776
2023-12-15,23:52:47.000,349,11110977,-795,0,1702684366,12987.666589719993,109.15782192000188,54380.012112000004
2023-12-15,23:52:48.000,349,11110875,-795,0,1702684367,12987.740689129998,109.24946061000082,54380.04006048
2023-12-15,23:52:49.000,349,11110956,-795,0,1702684368,12987.848470089993,109.37634495000384,54380.1169188
2023-12-15,23:52:50.000,349,11110914,-795,0,1702684369,12987.929305809994,109.47503277000214,54380.07499608001
2023-12-15,23:52:51.000,349,11110921,-795,0,1702684370,12988.03708676999,109.54552407000301,54380.14486728001
2023-12-15,23:52:52.000,349,11110976,-795,0,1702684371,12988.131395109995,109.6301136300026,54380.368455120006
2023-12-15,23:52:53.000,349,11110919,-795,0,1702684372,12988.20549452,109.71470319000218,54380.36146800001
2023-12-15,23:52:54.000,349,11110934,-795,0,1702684373,12988.272857619995,109.73585058000026,54380.45230056
2023-12-15,23:52:55.000,349,11110942,-795,0,1702684374,12988.38737489,109.79929275000177,54380.4313392
2023-12-15,23:52:56.000,349,11110884,-795,0,1702684375,12988.474946919996,109.83453839999856,54380.59903008
2023-12-15,23:52:57.000,349,11110911,-795,0,1702684376,12988.481683229991,109.876833180002,54380.633965680005
2023-12-15,23:52:58.000,349,11111009,-795,0,1702684377,12988.562518949991,109.91912795999815,54380.710824
2023-12-15,23:52:59.000,349,11111007,-795,0,1702684378,12988.562518949991,109.99666838999838,54380.633965680005
2023-12-15,23:53:00.000,349,11110942,-795,0,1702684379,12988.589464190001,110.06715968999924,54380.66890128
2023-12-15,23:53:01.000,349,11110936,-795,0,1702684380,12988.670299910002,110.20109316000162,54380.94139896001
2023-12-15,23:53:02.000,349,11110965,-795,0,1702684381,12988.670299910002,110.26453533000313,54380.885502
2023-12-15,23:53:03.000,349,11110980,-795,0,1702684382,12988.677036219997,110.4337144500023,54380.9553732
2023-12-15,23:53:04.000,349,11110943,-795,0,1702684383,12988.616409429997,110.52535314000124,54380.920437600005
2023-12-15,23:53:05.000,349,11110944,-795,0,1702684384,12988.730926700002,110.59584444000211,54381.00428304
2023-12-15,23:53:06.000,349,11110913,-795,0,1702684385,12988.724190389992,110.6451883500049,54381.14402544
2023-12-15,23:53:07.000,349,11110962,-795,0,1702684386,12988.730926700002,110.73682704000385,54381.10210272
2023-12-15,23:53:08.000,349,11110945,-795,0,1702684387,12988.818498729997,110.68748313000106,54381.17197392
2023-12-15,23:53:09.000,349,11110996,-795,0,1702684388,12988.838707659997,110.70158138999977,54381.24883224001
2023-12-15,23:53:10.000,349,11110933,-795,0,1702684389,12988.919543379998,110.67338487000234,54381.45844584
2023-12-15,23:53:11.000,349,11110940,-795,0,1702684390,12988.986906479993,110.59584444000211,54381.49338144001
2023-12-15,23:53:12.000,349,11110952,-795,0,1702684391,12988.966697549993,110.53945139999996,54381.38158752
2023-12-15,23:53:13.000,349,11110931,-795,0,1702684392,12988.939752309998,110.4971566200038,54381.56325264001
2023-12-15,23:53:14.000,349,11110927,-795,0,1702684393,12988.953224929988,110.44781271000102,54381.46543296001
2023-12-15,23:53:15.000,349,11110895,-795,0,1702684394,12988.966697549993,110.37027228000079,54381.542291280006
2023-12-15,23:53:16.000,349,11110964,-795,0,1702684395,12988.946488619993,110.35617402000207,54381.7938276
2023-12-15,23:53:17.000,349,11110919,-795,0,1702684396,12988.939752309998,110.34912489000271,54381.88466016
2023-12-15,23:53:18.000,349,11110925,-795,0,1702684397,12988.885861829993,110.35617402000207,54381.91260864
2023-12-15,23:53:19.000,349,11110941,-795,0,1702684398,12988.865652899993,110.37732141000015,54382.01741544001
2023-12-15,23:53:20.000,349,11110908,-795,0,1702684399,12988.724190389992,110.44781271000102,54382.0034412
2023-12-15,23:53:21.000,349,11110951,-795,0,1702684400,12988.724190389992,110.47600922999845,54382.06632528001
2023-12-15,23:53:22.000,349,11110919,-795,0,1702684401,12988.629882050001,110.4971566200038,54382.18510632001
2023-12-15,23:53:23.000,349,11110972,-795,0,1702684402,12988.555782639996,110.54650052999932,54382.03837680001
2023-12-15,23:53:24.000,349,11110945,-795,0,1702684403,12988.495155849996,110.62404095999955,54382.12222224
2023-12-15,23:53:25.000,349,11110933,-795,0,1702684404,12988.582727879992,110.60994270000083,54382.359784320004
2023-12-15,23:53:26.000,349,11110962,-795,0,1702684405,12988.596200499996,110.53945139999996,54382.429655520005
2023-12-15,23:53:27.000,349,11110940,-795,0,1702684406,12988.555782639996,110.5324022700006,54382.40869416
2023-12-15,23:53:28.000,349,11110913,-795,0,1702684407,12988.474946919996,110.4689600999991,54382.33882296
2023-12-15,23:53:29.000,349,11110938,-795,0,1702684408,12988.474946919996,110.36322315000143,54382.40170704001
2023-12-15,23:53:30.000,349,11110954,-795,0,1702684409,12988.461474299991,110.2856827200012,54382.429655520005
2023-12-15,23:53:31.000,349,11110958,-795,0,1702684410,12988.421056439991,110.15879837999819,54382.43664264
2023-12-15,23:53:32.000,349,11110955,-795,0,1702684411,12988.353693339996,110.09535621000396,54382.48555248
2023-12-15,23:53:33.000,349,11110932,-795,0,1702684412,12988.25938499999,110.01781578000373,54382.45061688001
2023-12-15,23:53:34.000,349,11110946,-795,0,1702684413,12988.16507666,109.96142274000158,54382.457604
2023-12-15,23:53:35.000,349,11110950,-795,0,1702684414,12988.030350459994,109.876833180002,54382.50651384
2023-12-15,23:53:36.000,349,11110920,-795,0,1702684415,12987.861942709998,109.91207882999879,54382.46459112
2023-12-15,23:53:37.000,349,11110969,-795,0,1702684416,12987.801315919998,109.89798057000007,54382.61830776001
2023-12-15,23:53:38.000,349,11110921,-795,0,1702684417,12987.646380789993,109.81339101000049,54382.632282
2023-12-15,23:53:39.000,349,11110904,-795,0,1702684418,12987.477973039997,109.84863666000456,54382.57638504
2023-12-15,23:53:40.000,349,11110975,-795,0,1702684419,12987.242202189991,109.84863666000456,54382.50651384
2023-12-15,23:53:41.000,349,11110949,-795,0,1702684420,12987.195048019996,109.84863666000456,54382.52048808001
2023-12-15,23:53:42.000,349,11111019,-795,0,1702684421,12987.04011288999,109.876833180002,54382.56939792001
2023-12-15,23:53:43.000,349,11110931,-795,0,1702684422,12986.91885930999,109.93322622000414,54382.52048808001
2023-12-15,23:53:44.000,349,11110899,-795,0,1702684423,12986.831287279994,110.02486491000309,54382.56939792001
2023-12-15,23:53:45.000,349,11110945,-795,0,1702684424,12986.770660489994,110.03191404000245,54382.46459112
2023-12-15,23:53:46.000,349,11110973,-795,0,1702684425,12986.75718786999,109.9755210000003,54382.48555248
2023-12-15,23:53:47.000,349,11110981,-795,0,1702684426,12986.763924179999,109.91912795999815,54382.57638504
2023-12-15,23:53:48.000,349,11110973,-795,0,1702684427,12986.656143219989,109.89093144000071,54382.66023048001
2023-12-15,23:53:49.000,349,11110996,-795,0,1702684428,12986.629197979993,109.8274892699992,54382.58337216
2023-12-15,23:53:50.000,349,11110896,-795,0,1702684429,12986.588780119993,109.77814536000369,54382.56939792001
2023-12-15,23:53:51.000,349,11110951,-795,0,1702684430,12986.595516429988,109.73585058000026,54382.478565360005
2023-12-15,23:53:52.000,349,11110960,-795,0,1702684431,12986.608989049993,109.68650667000475,54382.68817896001
2023-12-15,23:53:53.000,349,11110936,-795,0,1702684432,12986.602252739998,109.70765406000282,54382.73708880001
2023-12-15,23:53:54.000,349,11110972,-795,0,1702684433,12986.467526539993,109.67240840999875,54382.597346400005
2023-12-15,23:53:55.000,349,11110958,-795,0,1702684434,12986.507944399993,109.6935558000041,54382.56939792001
2023-12-15,23:53:56.000,349,11110940,-795,0,1702684435,12986.521417019998,109.67945753999811,54382.66721760001
2023-12-15,23:53:57.000,349,11111000,-795,0,1702684436,12986.595516429988,109.64421189000132,54382.813947120005
2023-12-15,23:53:58.000,349,11111038,-795,0,1702684437,12986.548362259993,109.63716276000196,54382.72311456
2023-12-15,23:53:59.000,349,11111042,-795,0,1702684438,12986.487735469993,109.6653592799994,54382.68119184
2023-12-15,23:54:00.000,349,11110966,-795,0,1702684439,12986.534889639988,109.71470319000218,54382.75106304
2023-12-15,23:54:01.000,349,11110960,-795,0,1702684440,12986.568571189993,109.81339101000049,54382.73010168
2023-12-15,23:54:02.000,349,11111016,-795,0,1702684441,12986.541625949998,109.86978405000264,54382.80696000001
2023-12-15,23:54:03.000,349,11110977,-795,0,1702684442,12986.487735469993,109.9755210000003,54382.75805016001
2023-12-15,23:54:04.000,349,11110983,-795,0,1702684443,12986.440581299998,109.99666838999838,54382.74407592
2023-12-15,23:54:05.000,349,11110898,-795,0,1702684444,12986.467526539993,110.08125794999796,54382.89779256
2023-12-15,23:54:06.000,349,11110998,-795,0,1702684445,12986.514680709988,110.13060186000075,54382.93971528
2023-12-15,23:54:07.000,349,11110977,-795,0,1702684446,12986.454053920002,110.15879837999819,54382.97465088001
2023-12-15,23:54:08.000,349,11111021,-795,0,1702684447,12986.379954509997,110.16584751000482,54382.82792136001
2023-12-15,23:54:09.000,349,11110822,-795,0,1702684448,12986.346272959992,110.21519142000034,54382.932728160005
2023-12-15,23:54:10.000,349,11110972,-795,0,1702684449,12986.346272959992,110.16584751000482,54382.97465088001
2023-12-15,23:54:11.000,349,11110960,-795,0,1702684450,12986.245228309992,110.13060186000075,54383.030547840004
2023-12-15,23:54:12.000,349,11110931,-795,0,1702684451,12986.157656279996,110.13060186000075,54383.030547840004
2023-12-15,23:54:13.000,349,11110947,-795,0,1702684452,12986.070084250001,110.12355273000139,54382.84888272
2023-12-15,23:54:14.000,349,11110968,-795,0,1702684453,12985.955566979996,110.06715968999924,54382.66023048001
2023-12-15,23:54:15.000,349,11110970,-795,0,1702684454,12986.00945746,110.11650360000203,54383.100419040005
2023-12-15,23:54:16.000,349,11110923,-795,0,1702684455,12985.94209435999,110.11650360000203,54383.04452208001
2023-12-15,23:54:17.000,349,11110986,-795,0,1702684456,12985.874731259995,110.10240534000332,54382.97465088001
2023-12-15,23:54:18.000,349,11110955,-795,0,1702684457,12985.814104469995,110.10240534000332,54382.93971528
2023-12-15,23:54:19.000,349,11110984,-795,0,1702684458,12985.793895539995,110.06011055999988,54382.95368952001
2023-12-15,23:54:20.000,349,11110941,-795,0,1702684459,12985.86799495,110.12355273000139,54383.05849632
2023-12-15,23:54:21.000,349,11110930,-795,0,1702684460,12985.92188542999,110.11650360000203,54383.0864448
2023-12-15,23:54:22.000,349,11110999,-795,0,1702684461,12985.894940189995,110.11650360000203,54383.100419040005
2023-12-15,23:54:23.000,349,11110905,-795,0,1702684462,12985.935358049996,110.10945447000267,54383.030547840004
2023-12-15,23:54:24.000,349,11110886,-795,0,1702684463,12985.88146756999,110.12355273000139,54382.95368952001
2023-12-15,23:54:25.000,349,11110960,-795,0,1702684464,12985.94883067,110.06715968999924,54382.86984408
2023-12-15,23:54:26.000,349,11110937,-795,0,1702684465,12985.9690396,110.03896317000181,54382.9117668
2023-12-15,23:54:27.000,349,11110948,-795,0,1702684466,12986.090293180001,109.9402753500035,54382.99561224001
2023-12-15,23:54:28.000,349,11110962,-795,0,1702684467,12986.117238419996,109.98257012999966,54383.00958648
2023-12-15,23:54:29.000,349,11110961,-795,0,1702684468,12986.130711040001,109.876833180002,54382.96067664
2023-12-15,23:54:30.000,349,11110953,-795,0,1702684469,12986.144183659992,109.78519449000305,54382.90477968001
2023-12-15,23:54:31.000,349,11110979,-795,0,1702684470,12986.191337830001,109.68650667000475,54382.95368952001
2023-12-15,23:54:32.000,349,11110907,-795,0,1702684471,12986.225019379992,109.58076971999981,54382.932728160005
2023-12-15,23:54:33.000,349,11110970,-795,0,1702684472,12986.332800340002,109.44683625000471,54382.932728160005
2023-12-15,23:54:34.000,349,11110993,-795,0,1702684473,12986.332800340002,109.37634495000384,54382.8418956
2023-12-15,23:54:35.000,349,11110978,-795,0,1702684474,12986.326064029992,109.29175539000425,54382.765037280005
2023-12-15,23:54:36.000,349,11110952,-795,0,1702684475,12986.400163439997,109.30585365000297,54382.883818320006
2023-12-15,23:54:37.000,349,11110947,-795,0,1702684476,12986.467526539993,109.2706079999989,54382.981638000005
2023-12-15,23:54:38.000,349,11110969,-795,0,1702684477,12986.507944399993,109.25650974000018,54382.90477968001
2023-12-15,23:54:39.000,349,11110987,-795,0,1702684478,12986.548362259993,109.21421496000403,54382.862856960004
2023-12-15,23:54:40.000,349,11110947,-795,0,1702684479,12986.568571189993,109.22126409000339,54382.90477968001
2023-12-15,23:54:41.000,349,11110983,-795,0,1702684480,12986.629197979993,109.21421496000403,54382.8418956
2023-12-15,23:54:42.000,349,11110990,-795,0,1702684481,12986.716770009989,109.2706079999989,54382.85586984001
2023-12-15,23:54:43.000,349,11110971,-795,0,1702684482,12986.770660489994,109.24946061000082,54382.716127440006
2023-12-15,23:54:44.000,349,11110952,-795,0,1702684483,12986.91885930999,109.31995191000169,54382.82093424
2023-12-15,23:54:45.000,349,11110988,-795,0,1702684484,12987.12768492,109.37634495000384,54382.98862512
2023-12-15,23:54:46.000,349,11110995,-795,0,1702684485,12987.289356360001,109.36224668999785,54383.03753496
2023-12-15,23:54:47.000,349,11110965,-795,0,1702684486,12987.410609940001,109.41863973,54383.00259936001
2023-12-15,23:54:48.000,349,11110882,-795,0,1702684487,12987.451027800002,109.46093451000343,54382.87683120001
2023-12-15,23:54:49.000,349,11110927,-795,0,1702684488,12987.592490310002,109.55257320000237,54382.97465088001
2023-12-15,23:54:50.000,349,11110961,-795,0,1702684489,12987.713743889988,109.60191710999788,54383.03753496
2023-12-15,23:54:51.000,349,11110982,-795,0,1702684490,12987.848470089993,109.6653592799994,54383.06548344
2023-12-15,23:54:52.000,349,11110933,-795,0,1702684491,12987.956251049989,109.7288014500009,54383.12138040001
2023-12-15,23:54:53.000,349,11110948,-795,0,1702684492,12988.09771355999,109.79929275000177,54383.13535464
2023-12-15,23:54:54.000,349,11110961,-795,0,1702684493,12988.192021899995,109.9402753500035,54383.149328880005
2023-12-15,23:54:55.000,349,11110938,-795,0,1702684494,12988.313275479995,110.03191404000245,54383.2261872
2023-12-15,23:54:56.000,349,11110956,-795,0,1702684495,12988.333484409995,110.15174924999883,54383.20522584
2023-12-15,23:54:57.000,349,11110919,-795,0,1702684496,12988.40758382,110.27158446000249,54383.24714856
2023-12-15,23:54:58.000,349,11110944,-795,0,1702684497,12988.421056439991,110.34912489000271,54383.14234176001
2023-12-15,23:54:59.000,349,11110957,-795,0,1702684498,12988.542310019991,110.51830401000188,54383.26112280001
2023-12-15,23:55:00.000,349,11110953,-795,0,1702684499,12988.609673120001,110.60994270000083,54383.365929600004
2023-12-15,23:55:01.000,349,11110940,-795,0,1702684500,12988.751135630002,110.7438761700032,54383.42182656
2023-12-15,23:55:02.000,349,11110931,-795,0,1702684501,12988.872389210002,110.8919079000043,54383.46374928
2023-12-15,23:55:03.000,349,11110948,-795,0,1702684502,12989.007115409993,111.0258413699994,54383.54759472001
2023-12-15,23:55:04.000,349,11110941,-795,0,1702684503,12989.087951129994,111.11748005999834,54383.365929600004
2023-12-15,23:55:05.000,349,11110988,-795,0,1702684504,12989.290040429994,111.22321701000328,54383.46374928
2023-12-15,23:55:06.000,349,11110937,-795,0,1702684505,12989.431502939995,111.2725609199988,54383.533620480004
2023-12-15,23:55:07.000,349,11110966,-795,0,1702684506,12989.633592239996,111.36419960999774,54383.56855608
2023-12-15,23:55:08.000,349,11110921,-795,0,1702684507,12989.700955339991,111.45583830000396,54383.46374928
2023-12-15,23:55:09.000,349,11110944,-795,0,1702684508,12989.943462499992,111.52632960000483,54383.68733712
2023-12-15,23:55:10.000,349,11110967,-795,0,1702684509,12990.111870250003,111.61091916000441,54383.7851568
2023-12-15,23:55:11.000,349,11110941,-795,0,1702684510,12990.239860139998,111.65321394000057,54383.820092400005
2023-12-15,23:55:12.000,349,11110972,-795,0,1702684511,12990.408267889994,111.66026306999993,54383.86201512001
2023-12-15,23:55:13.000,349,11110961,-795,0,1702684512,12990.56320302,111.70255785000336,54383.87598936
2023-12-15,23:55:14.000,349,11110689,-795,0,1702684513,12990.62382981,111.75190175999887,54384.02271888
2023-12-15,23:55:15.000,349,11110991,-795,0,1702684514,12990.74508339,111.78714741000294,54383.93188632001
2023-12-15,23:55:16.000,349,11110968,-795,0,1702684515,12990.994326859996,111.78009828000359,54384.07861584001
2023-12-15,23:55:17.000,349,11110983,-795,0,1702684516,12991.216625089997,111.81534393000038,54384.2393196
2023-12-15,23:55:18.000,349,11111008,-795,0,1702684517,12991.344614979993,111.83649131999846,54384.3091908
2023-12-15,23:55:19.000,349,11111000,-795,0,1702684518,12991.445659629993,111.81534393000038,54384.31617792001
2023-12-15,23:55:20.000,349,11110962,-795,0,1702684519,12991.472604869989,111.80124567000166,54384.28822944
2023-12-15,23:55:21.000,349,11110963,-795,0,1702684520,12991.607331069994,111.80829480000102,54384.35810064
2023-12-15,23:55:22.000,349,11110981,-795,0,1702684521,12991.70163941,111.75895088999823,54384.43495896001
2023-12-15,23:55:23.000,349,11110926,-755,0,1702684522,12991.71511202999,111.73780350000015,54384.42098472
2023-12-15,23:55:24.000,349,11110925,-795,0,1702684523,12991.79594774999,111.73780350000015,54384.45592032
2023-12-15,23:55:25.000,349,11111009,-795,0,1702684524,12991.86331085,111.7307543700008,54384.52579152
2023-12-15,23:55:26.000,349,11110980,-795,0,1702684525,12991.95761918999,111.75190175999887,54384.658546800005
2023-12-15,23:55:27.000,349,11110963,-795,0,1702684526,12992.119290629991,111.7941965400023,54384.75636648
2023-12-15,23:55:28.000,349,11111000,-795,0,1702684527,12992.267489450001,111.7941965400023,54384.75636648
2023-12-15,23:55:29.000,349,11110975,-795,0,1702684528,12992.301170999992,111.86468784000317,54384.64457256
2023-12-15,23:55:30.000,349,11110977,-795,0,1702684529,12992.382006719992,111.88583523000125,54384.728418000006
2023-12-15,23:55:31.000,349,11110960,-795,0,1702684530,12992.523469229993,111.93517914000404,54384.88213464
2023-12-15,23:55:32.000,349,11110955,-795,0,1702684531,12992.617777569998,111.98452304999955,54384.924057360004
2023-12-15,23:55:33.000,349,11110983,-795,0,1702684532,12992.712085909989,112.03386696000234,54384.924057360004
2023-12-15,23:55:34.000,349,11110994,-795,0,1702684533,12992.799657939999,112.05501435000042,54384.95200584
2023-12-15,23:55:35.000,349,11111002,-795,0,1702684534,12992.89396627999,112.09026000000449,54385.09873536
2023-12-15,23:55:36.000,349,11110948,-795,0,1702684535,12992.94112045,112.13255478000065,54385.09873536
2023-12-15,23:55:37.000,349,11110918,-795,0,1702684536,12993.028692479995,112.2523899900043,54385.12668384
2023-12-15,23:55:38.000,349,11110939,-795,0,1702684537,12993.03542878999,112.29468477000046,54385.05681264001
2023-12-15,23:55:39.000,349,11110964,-795,0,1702684538,12993.048901409995,112.30878302999918,54385.11969672
2023-12-15,23:55:40.000,349,11110985,-795,0,1702684539,12993.149946059995,112.42861824000283,54385.231490640006
2023-12-15,23:55:41.000,349,11110944,-795,0,1702684540,12993.20383654,112.49206041000434,54385.329310320005
2023-12-15,23:55:42.000,349,11110954,-795,0,1702684541,12993.271199639996,112.56960084000457,54385.31533608
2023-12-15,23:55:43.000,349,11110925,-795,0,1702684542,12993.277935949991,112.76697648000118,54385.35027168001
2023-12-15,23:55:44.000,349,11110984,-795,0,1702684543,12993.23751808999,112.83041865000268,54385.231490640006
2023-12-15,23:55:45.000,349,11110955,-795,0,1702684544,12993.34529905,112.91500821000227,54385.329310320005
2023-12-15,23:55:46.000,349,11110977,-795,0,1702684545,12993.473288939997,113.02779428999929,54385.37123304001
2023-12-15,23:55:47.000,349,11110905,-795,0,1702684546,12993.533915729997,113.18287514999975,54385.46905272001
2023-12-15,23:55:48.000,349,11110980,-795,0,1702684547,12993.560860969992,113.33090688000084,54385.50398832
2023-12-15,23:55:49.000,349,11110927,-795,0,1702684548,12993.601278829992,113.50713512999937,54385.664692080005
2023-12-15,23:55:50.000,349,11110927,-795,0,1702684549,12993.762950269993,113.61287208000431,54385.76949888
2023-12-15,23:55:51.000,349,11110971,-795,0,1702684550,12993.843785989993,113.70451077000325,54385.8463572
2023-12-15,23:55:52.000,349,11110930,-795,0,1702684551,12993.857258609998,113.82434597999963,54385.9162284
2023-12-15,23:55:53.000,349,11110931,-795,0,1702684552,12993.911149089989,113.85254250000435,54385.930202640004
2023-12-15,23:55:54.000,349,11110979,-795,0,1702684553,12993.924621709994,113.88073902000178,54385.83937008
2023-12-15,23:55:55.000,349,11110951,-795,0,1702684554,12993.978512189999,113.9935250999988,54385.9162284
2023-12-15,23:55:56.000,349,11110952,-795,0,1702684555,12994.1199747,114.06401639999967,54386.08391928
2023-12-15,23:55:57.000,349,11111000,-795,0,1702684556,12994.146919939994,114.08516378999775,54386.13282912
2023-12-15,23:55:58.000,349,11110932,-795,0,1702684557,12994.24122828,114.12040944000182,54386.07693216
2023-12-15,23:55:59.000,349,11111005,-795,0,1702684558,12994.30185507,114.15565508999862,54386.118854880006
2023-12-15,23:56:00.000,349,11110956,-795,0,1702684559,12994.349009239995,114.20499900000141,54386.15379048
2023-12-15,23:56:01.000,349,11110933,-795,0,1702684560,12994.41637233999,114.2402446499982,54386.335455600005
2023-12-15,23:56:02.000,349,11110983,-795,0,1702684561,12994.497208059991,114.21909726000013,54386.20968744001
2023-12-15,23:56:03.000,349,11110946,-795,0,1702684562,12994.537625919991,114.24729378000484,54386.18872608001
2023-12-15,23:56:04.000,349,11110975,-795,0,1702684563,12994.618461639991,114.29663769000035,54386.3703912
2023-12-15,23:56:05.000,349,11110953,-795,0,1702684564,12994.726242600002,114.26844117000292,54386.60795328
2023-12-15,23:56:06.000,349,11110926,-795,0,1702684565,12994.800342009992,114.19090074000269,54386.56603056001
2023-12-15,23:56:07.000,349,11110954,-795,0,1702684566,12994.800342009992,114.21204813000077,54386.66385024001
2023-12-15,23:56:08.000,349,11110966,-795,0,1702684567,12994.827287250002,114.19090074000269,54386.55904344
2023-12-15,23:56:09.000,349,11110957,-795,0,1702684568,12994.867705110002,114.14860595999926,54386.670837360005
2023-12-15,23:56:10.000,349,11110948,-795,0,1702684569,12994.854232489997,114.19794987000205,54386.71276008001
2023-12-15,23:56:11.000,349,11110945,-795,0,1702684570,12994.901386659993,114.14860595999926,54386.79660552
2023-12-15,23:56:12.000,349,11110999,-795,0,1702684571,12994.867705110002,114.20499900000141,54386.92237368
2023-12-15,23:56:13.000,349,11110998,-795,0,1702684572,12994.807078320002,114.18385161000333,54386.92936080001
2023-12-15,23:56:14.000,349,11110933,-795,0,1702684573,12994.813814629997,114.16975335000461,54386.94333504
2023-12-15,23:56:15.000,349,11110981,-795,0,1702684574,12994.753187839997,114.12040944000182,54387.055128960004
2023-12-15,23:56:16.000,349,11110928,-795,0,1702684575,12994.625197950001,114.19090074000269,54386.789618400006
2023-12-15,23:56:17.000,349,11110925,-795,0,1702684576,12994.672352119997,114.18385161000333,54386.97827064001
2023-12-15,23:56:18.000,349,11111000,-795,0,1702684577,12994.564571160001,114.16270421999798,54386.84551536
2023-12-15,23:56:19.000,349,11110975,-795,0,1702684578,12994.5241533,114.15565508999862,54386.8944252
2023-12-15,23:56:20.000,349,11110958,-795,0,1702684579,12994.517416989991,114.19090074000269,54387.055128960004
2023-12-15,23:56:21.000,349,11110948,-795,0,1702684580,12994.497208059991,114.15565508999862,54387.1389744
2023-12-15,23:56:22.000,349,11110923,-795,0,1702684581,12994.48373544,114.14860595999926,54387.09705168001
2023-12-15,23:56:23.000,349,11110970,-795,0,1702684582,12994.42310865,114.17680248000397,54387.02718048001
2023-12-15,23:56:24.000,349,11110970,-795,0,1702684583,12994.322064,114.24729378000484,54386.9642964
2023-12-15,23:56:25.000,349,11110887,-795,0,1702684584,12994.30185507,114.29663769000035,54386.92936080001
2023-12-15,23:56:26.000,349,11110988,-795,0,1702684585,12994.29511875999,114.3530307300025,54387.006219120005
2023-12-15,23:56:27.000,349,11110982,-795,0,1702684586,12994.29511875999,114.37417812000058,54387.055128960004
2023-12-15,23:56:28.000,349,11110962,-795,0,1702684587,12994.21428303999,114.4517185500008,54386.97128352
2023-12-15,23:56:29.000,349,11110948,-795,0,1702684588,12994.22101935,114.40942377000465,54387.055128960004
2023-12-15,23:56:30.000,349,11110919,-795,0,1702684589,12994.20081042,114.39532550999866,54387.1389744
2023-12-15,23:56:31.000,349,11110967,-795,0,1702684590,12994.15365624999,114.36712899000122,54387.16692288001
2023-12-15,23:56:32.000,349,11110919,-795,0,1702684591,12994.1199747,114.34598160000314,54387.16692288001
2023-12-15,23:56:33.000,349,11110962,-795,0,1702684592,12994.106502079994,114.2402446499982,54387.25076832
2023-12-15,23:56:34.000,349,11110931,-795,0,1702684593,12994.012193739989,114.16975335000461,54387.11801304001
2023-12-15,23:56:35.000,349,11110944,-795,0,1702684594,12993.978512189999,114.04991814000095,54387.076090320006
2023-12-15,23:56:36.000,349,11110944,-795,0,1702684595,12993.985248499994,113.96532858000137,54387.32762664
2023-12-15,23:56:37.000,349,11110995,-795,0,1702684596,12994.012193739989,113.81729685000028,54387.36954936
2023-12-15,23:56:38.000,349,11110943,-795,0,1702684597,12993.938094329998,113.6833633799979,54387.29967816
2023-12-15,23:56:39.000,349,11110991,-795,0,1702684598,12993.843785989993,113.52123338999809,54387.31365240001
2023-12-15,23:56:40.000,349,11110932,-795,0,1702684599,12993.789895509988,113.41549644000042,54387.271729680004
2023-12-15,23:56:41.000,349,11110938,-795,0,1702684600,12993.682114549993,113.2392681900019,54387.22980696
2023-12-15,23:56:42.000,349,11111017,-795,0,1702684601,12993.567597280002,113.16877689000103,54387.22980696
2023-12-15,23:56:43.000,349,11110959,-795,0,1702684602,12993.426134770001,112.97845038000378,54387.14596152001
2023-12-15,23:56:44.000,349,11111007,-795,0,1702684603,12993.230781779996,112.82336952000333,54387.16692288001
2023-12-15,23:56:45.000,349,11111008,-795,0,1702684604,12993.16341868,112.66123953000351,54387.25775544
2023-12-15,23:56:46.000,349,11110947,-795,0,1702684605,12993.01521985999,112.4850112799977,54387.2787168
2023-12-15,23:56:47.000,349,11110994,-795,0,1702684606,12992.907438899994,112.2876356400011,54387.243781200006
2023-12-15,23:56:48.000,349,11110939,-795,0,1702684607,12992.644722809993,112.12550565000129,54387.08307744
2023-12-15,23:56:49.000,349,11110947,-795,0,1702684608,12992.577359709998,111.92813001000468,54387.173910000005
2023-12-15,23:56:50.000,349,11110972,-795,0,1702684609,12992.415688269997,111.72370524000144,54387.173910000005
2023-12-15,23:56:51.000,349,11110965,-795,0,1702684610,12992.382006719992,111.49108395000076,54387.19487136001
2023-12-15,23:56:52.000,349,11110950,-795,0,1702684611,12992.186653730001,111.35715047999838,54387.19487136001
2023-12-15,23:56:53.000,349,11110966,-795,0,1702684612,12992.06540015,111.18797135999921,54387.14596152001
2023-12-15,23:56:54.000,349,11110992,-795,0,1702684613,12991.85657453999,111.01174311000068,54387.09006456
2023-12-15,23:56:55.000,349,11110954,-795,0,1702684614,12991.74205727,110.95535006999853,54387.15294864
2023-12-15,23:56:56.000,349,11110943,-795,0,1702684615,12991.513022729989,110.88485876999766,54387.09006456
2023-12-15,23:56:57.000,349,11110959,-795,0,1702684616,12991.385032839993,110.80026920999808,54386.91538656
2023-12-15,23:56:58.000,349,11110963,-795,0,1702684617,12991.135789369997,110.81436747000407,54386.84551536
2023-12-15,23:56:59.000,349,11110921,-795,0,1702684618,12990.980854239991,110.75092530000256,54386.789618400006
2023-12-15,23:57:00.000,349,11110971,-795,0,1702684619,12990.86633697,110.82846573000279,54386.85948960001
2023-12-15,23:57:01.000,349,11110967,-795,0,1702684620,12990.76529232,110.82141660000343,54386.887438080004
2023-12-15,23:57:02.000,349,11110962,-795,0,1702684621,12990.711401839995,110.84256399000151,54386.77564416
2023-12-15,23:57:03.000,349,11110943,-795,0,1702684622,12990.66424767,110.9271535500011,54386.789618400006
2023-12-15,23:57:04.000,349,11110864,-795,0,1702684623,12990.569939329995,110.96944833000452,54386.55904344
2023-12-15,23:57:05.000,349,11110926,-795,0,1702684624,12990.64403874,111.07518528000219,54386.600966160004
2023-12-15,23:57:06.000,349,11110933,-795,0,1702684625,12990.630566119995,111.15272571000241,54386.60795328
2023-12-15,23:57:07.000,349,11110958,-795,0,1702684626,12990.73834707999,111.25141353000072,54386.54506920001
2023-12-15,23:57:08.000,349,11110946,-795,0,1702684627,12990.72487446,111.39944526000181,54386.433275280004
2023-12-15,23:57:09.000,349,11110965,-795,0,1702684628,12990.83939172999,111.42764177999925,54386.4402624
2023-12-15,23:57:10.000,349,11110899,-795,0,1702684629,12990.967381620001,111.52632960000483,54386.503146480005
2023-12-15,23:57:11.000,349,11110966,-795,0,1702684630,12991.054953649997,111.60387002999778,54386.41231392
2023-12-15,23:57:12.000,349,11110946,-795,0,1702684631,12991.108844130002,111.66026306999993,54386.3703912
2023-12-15,23:57:13.000,349,11110927,-795,0,1702684632,12991.162734609992,111.72370524000144,54386.216674560004
2023-12-15,23:57:14.000,349,11110959,-795,0,1702684633,12991.176207229997,111.77304915000423,54386.08391928
2023-12-15,23:57:15.000,349,11110992,-795,0,1702684634,12991.270515570002,111.71665611000208,54386.02802232
2023-12-15,23:57:16.000,349,11110949,-795,0,1702684635,12991.337878669998,111.80124567000166,54386.1957132
2023-12-15,23:57:17.000,349,11110954,-795,0,1702684636,12991.398505459998,111.75190175999887,54386.00706096
2023-12-15,23:57:18.000,349,11110951,-795,0,1702684637,12991.573649519989,111.7941965400023,54386.216674560004
2023-12-15,23:57:19.000,349,11111031,-795,0,1702684638,12991.65448523999,111.78009828000359,54386.06295792001
2023-12-15,23:57:20.000,349,11110920,-795,0,1702684639,12991.667957859994,111.80829480000102,54385.94417688001
2023-12-15,23:57:21.000,349,11110926,-795,0,1702684640,12991.81615667999,111.84354044999782,54385.99308672001
2023-12-15,23:57:22.000,349,11110944,-795,0,1702684641,12991.90372871,111.85763871000381,54386.000073840005
2023-12-15,23:57:23.000,349,11110966,-795,0,1702684642,12991.90372871,111.86468784000317,54385.902254160006
2023-12-15,23:57:24.000,349,11110980,-795,0,1702684643,12991.93741025999,111.88583523000125,54385.8463572
2023-12-15,23:57:25.000,349,11110982,-795,0,1702684644,12992.099081699991,111.95632653000212,54386.02802232
2023-12-15,23:57:26.000,349,11110982,-795,0,1702684645,12992.146235870001,112.0409160900017,54385.930202640004
2023-12-15,23:57:27.000,349,11110926,-795,0,1702684646,12992.04519122,112.12550565000129,54385.90924128
2023-12-15,23:57:28.000,349,11110940,-795,0,1702684647,12992.03845490999,112.15370216999872,54385.67866632
2023-12-15,23:57:29.000,349,11110892,-795,0,1702684648,12992.00477336,112.2523899900043,54385.72058904
2023-12-15,23:57:30.000,349,11110976,-795,0,1702684649,12991.971091809995,112.35812694000197,54385.734563280006
2023-12-15,23:57:31.000,349,11110952,-795,0,1702684650,12991.930673949995,112.46386388999963,54385.72757616001
2023-12-15,23:57:32.000,349,11111038,-795,0,1702684651,12991.890256089995,112.57664997000393,54385.713601920004
2023-12-15,23:57:33.000,349,11110978,-795,0,1702684652,12991.86331085,112.64009213999816,54385.615782240006
2023-12-15,23:57:34.000,349,11111007,-795,0,1702684653,12991.93741025999,112.72468169999775,54385.69962768
2023-12-15,23:57:35.000,349,11110951,-795,0,1702684654,12991.9643555,112.82336952000333,54385.75552464001
2023-12-15,23:57:36.000,349,11110909,-795,0,1702684655,12991.950882879995,112.88681169000483,54385.63674360001
2023-12-15,23:57:37.000,349,11110985,-795,0,1702684656,12991.91720132999,112.85156604000076,54385.65071784
2023-12-15,23:57:38.000,349,11110961,-795,0,1702684657,12991.829629299995,112.8797625599982,54385.44110424001
2023-12-15,23:57:39.000,349,11110942,-795,0,1702684658,12991.77573881999,112.90795908000291,54385.399181520006
2023-12-15,23:57:40.000,349,11110907,-795,0,1702684659,12991.80268406,112.92205734000163,54385.4620656
2023-12-15,23:57:41.000,349,11110952,-795,0,1702684660,12991.769002509995,112.88681169000483,54385.44110424001
2023-12-15,23:57:42.000,349,11110966,-795,0,1702684661,12991.769002509995,112.93615560000035,54385.46905272001
2023-12-15,23:57:43.000,349,11110913,-795,0,1702684662,12991.661221549999,112.93615560000035,54385.378220160004
2023-12-15,23:57:44.000,349,11110868,-795,0,1702684663,12991.580385829999,112.95730298999842,54385.1476452
2023-12-15,23:57:45.000,349,11110907,-795,0,1702684664,12991.587122139994,112.9432047299997,54385.24546488
2023-12-15,23:57:46.000,349,11110990,-795,0,1702684665,12991.513022729989,112.92205734000163,54385.19655504
2023-12-15,23:57:47.000,349,11110967,-795,0,1702684666,12991.418714389998,112.90090995000355,54385.04982552
2023-12-15,23:57:48.000,349,11110924,-795,0,1702684667,12991.385032839993,112.92910647000099,54384.97995432
2023-12-15,23:57:49.000,349,11110997,-795,0,1702684668,12991.405241769993,112.92205734000163,54385.0079028
2023-12-15,23:57:50.000,349,11110949,-795,0,1702684669,12991.398505459998,112.90795908000291,54385.01488992001
2023-12-15,23:57:51.000,349,11110975,-795,0,1702684670,12991.297460809998,112.90795908000291,54384.8332248
2023-12-15,23:57:52.000,349,11110948,-795,0,1702684671,12991.304197119993,112.9432047299997,54384.81226344
2023-12-15,23:57:53.000,349,11110918,-795,0,1702684672,12991.297460809998,112.92205734000163,54384.72143088001
2023-12-15,23:57:54.000,349,11110979,-795,0,1702684673,12991.290724500002,112.95730298999842,54384.658546800005
2023-12-15,23:57:55.000,349,11110997,-795,0,1702684674,12991.297460809998,112.95730298999842,54384.56771424
2023-12-15,23:57:56.000,349,11110966,-795,0,1702684675,12991.324406049993,113.00664690000121,54384.539765760004
2023-12-15,23:57:57.000,349,11110947,-795,0,1702684676,12991.344614979993,112.9925486400025,54384.54675288
2023-12-15,23:57:58.000,349,11110987,-795,0,1702684677,12991.391769149988,113.04189254999801,54384.490855920005
2023-12-15,23:57:59.000,349,11110931,-795,0,1702684678,12991.398505459998,113.00664690000121,54384.49784304
2023-12-15,23:58:00.000,349,11110912,-795,0,1702684679,12991.459132249998,112.98549951000314,54384.40002336
2023-12-15,23:58:01.000,349,11111014,-795,0,1702684680,12991.432187009988,112.97140125000442,54384.33015216
2023-12-15,23:58:02.000,349,11110894,-795,0,1702684681,12991.425450699993,112.99959777000186,54384.3091908
2023-12-15,23:58:03.000,349,11110925,-795,0,1702684682,12991.371560219988,112.96435211999778,54384.12752568001
2023-12-15,23:58:04.000,349,11110976,-795,0,1702684683,12991.385032839993,112.99959777000186,54384.04368024
2023-12-15,23:58:05.000,349,11110933,-795,0,1702684684,12991.472604869989,112.95025385999907,54384.155474160005
2023-12-15,23:58:06.000,349,11110959,-795,0,1702684685,12991.418714389998,112.96435211999778,54384.08560296
2023-12-15,23:58:07.000,349,11110989,-795,0,1702684686,12991.405241769993,112.8797625599982,54384.036693120004
2023-12-15,23:58:08.000,349,11110869,-795,0,1702684687,12991.236834019997,112.85156604000076,54383.771182560005
2023-12-15,23:58:09.000,349,11110919,-795,0,1702684688,12991.304197119993,112.81632039000397,54383.79913104
2023-12-15,23:58:10.000,349,11110951,-795,0,1702684689,12991.250306640002,112.78812386999925,54383.72925984
2023-12-15,23:58:11.000,349,11110949,-795,0,1702684690,12991.263779259993,112.66828866000287,54383.67336288001
2023-12-15,23:58:12.000,349,11110959,-795,0,1702684691,12991.236834019997,112.68943605000095,54383.70829848
2023-12-15,23:58:13.000,349,11110947,-795,0,1702684692,12991.250306640002,112.65419040000415,54383.58951744
2023-12-15,23:58:14.000,349,11110997,-795,0,1702684693,12991.243570329993,112.58369910000329,54383.54759472001
2023-12-15,23:58:15.000,349,11110996,-795,0,1702684694,12991.304197119993,112.597797360002,54383.56156896
2023-12-15,23:58:16.000,349,11110899,-795,0,1702684695,12991.236834019997,112.597797360002,54383.50567200001
2023-12-15,23:58:17.000,349,11110967,-795,0,1702684696,12991.257042949997,112.55550257999857,54383.498684879996
2023-12-15,23:58:18.000,349,11110994,-795,0,1702684697,12991.182943539992,112.44271650000155,54383.12836752
2023-12-15,23:58:19.000,349,11110963,-795,0,1702684698,12991.169470920002,112.47796214999835,54383.25413568
2023-12-15,23:58:20.000,349,11110965,-795,0,1702684699,12991.236834019997,112.44976563000091,54383.484710640005
2023-12-15,23:58:21.000,349,11110921,-795,0,1702684700,12991.270515570002,112.33697955000389,54383.386890960006
2023-12-15,23:58:22.000,349,11110957,-795,0,1702684701,12991.169470920002,112.29468477000046,54383.435800800005
2023-12-15,23:58:23.000,349,11110971,-795,0,1702684702,12991.169470920002,112.21009521000087,54383.41483944
2023-12-15,23:58:24.000,349,11110945,-795,0,1702684703,12991.149261990002,112.13255478000065,54383.24714856
2023-12-15,23:58:25.000,349,11110955,-795,0,1702684704,12991.081898889992,112.06911260999914,54383.198238720004
2023-12-15,23:58:26.000,349,11110919,-795,0,1702684705,12991.102107819992,112.0409160900017,54383.219200080006
2023-12-15,23:58:27.000,349,11110961,-795,0,1702684706,12991.068426270002,111.98452304999955,54383.0864448
2023-12-15,23:58:28.000,349,11111003,-795,0,1702684707,12991.088635200002,111.9774739200002,54383.24714856
2023-12-15,23:58:29.000,349,11111009,-795,0,1702684708,12991.149261990002,111.94927740000276,54383.268109920005
2023-12-15,23:58:30.000,349,11110968,-795,0,1702684709,12991.129053060002,111.96337566000147,54383.2261872
2023-12-15,23:58:31.000,349,11110968,-795,0,1702684710,12991.149261990002,111.9422282700034,54383.0864448
2023-12-15,23:58:32.000,349,11110921,-795,0,1702684711,12991.169470920002,111.92108087999804,54383.14234176001
2023-12-15,23:58:33.000,349,11110963,-795,0,1702684712,12991.203152469992,111.97042479000083,54383.0864448
2023-12-15,23:58:34.000,349,11110917,-795,0,1702684713,12991.142525679992,111.9422282700034,54382.9117668
2023-12-15,23:58:35.000,349,11110996,-795,0,1702684714,12991.149261990002,111.85058958000445,54382.86984408
2023-12-15,23:58:36.000,349,11110948,-795,0,1702684715,12991.095371509997,111.87878610000189,54382.9467024
2023-12-15,23:58:37.000,349,11110972,-795,0,1702684716,12991.122316749992,111.80124567000166,54382.89080544
2023-12-15,23:58:38.000,349,11110921,-795,0,1702684717,12991.061689959992,111.681410459998,54382.78599864001
2023-12-15,23:58:39.000,349,11110964,-795,0,1702684718,12990.967381620001,111.62501742000313,54382.61830776001
2023-12-15,23:58:40.000,349,11110927,-795,0,1702684719,12990.933700069996,111.49813308000012,54382.66023048001
2023-12-15,23:58:41.000,349,11110931,-795,0,1702684720,12990.947172690001,111.44174003999797,54382.61132064
2023-12-15,23:58:42.000,349,11110939,-795,0,1702684721,12990.893282209996,111.3853470000031,54382.59035928001
2023-12-15,23:58:43.000,349,11110948,-795,0,1702684722,12990.772028629995,111.32190483000159,54382.429655520005
2023-12-15,23:58:44.000,349,11110946,-795,0,1702684723,12990.69792921999,111.27961004999815,54382.35279720001
2023-12-15,23:58:45.000,349,11110923,-795,0,1702684724,12990.731610769995,111.26551178999944,54382.43664264
2023-12-15,23:58:46.000,349,11110947,-795,0,1702684725,12990.64403874,111.237315270002,54382.45061688001
2023-12-15,23:58:47.000,349,11110940,-795,0,1702684726,12990.54299409,111.21616788000392,54382.3877328
2023-12-15,23:58:48.000,349,11110916,-795,0,1702684727,12990.401531579999,111.25846266000008,54382.17113208
2023-12-15,23:58:49.000,349,11110946,-795,0,1702684728,12990.374586339989,111.25846266000008,54382.16414496001
2023-12-15,23:58:50.000,349,11110918,-795,0,1702684729,12990.266805379993,111.30075744000351,54382.18510632001
2023-12-15,23:58:51.000,349,11110929,-795,0,1702684730,12990.266805379993,111.28665918000479,54382.15715784001
2023-12-15,23:58:52.000,349,11110961,-795,0,1702684731,12990.152288109988,111.31485570000223,54382.18510632001
2023-12-15,23:58:53.000,349,11110966,-795,0,1702684732,12990.152288109988,111.34305221999966,54382.15715784001
2023-12-15,23:58:54.000,349,11110992,-795,0,1702684733,12990.078188699998,111.32190483000159,54382.08029952
2023-12-15,23:58:55.000,349,11110962,-795,0,1702684734,12990.051243460002,111.32190483000159,54382.094273760005
2023-12-15,23:58:56.000,349,11110917,-795,0,1702684735,12989.983880359992,111.36419960999774,54382.12222224
2023-12-15,23:58:57.000,349,11110941,-795,0,1702684736,12989.936726189997,111.37829787000373,54382.024402560004
2023-12-15,23:58:58.000,349,11111016,-795,0,1702684737,12989.869363090002,111.34305221999966,54381.877673040006
2023-12-15,23:58:59.000,349,11110956,-795,0,1702684738,12989.734636889996,111.32895396000094,54381.8636988
2023-12-15,23:59:00.000,349,11110955,-795,0,1702684739,12989.68748272,111.32190483000159,54381.89164728
2023-12-15,23:59:01.000,349,11111012,-795,0,1702684740,12989.640328549991,111.32190483000159,54381.82876320001
2023-12-15,23:59:02.000,349,11110972,-795,0,1702684741,12989.640328549991,111.29370831000415,54381.94055712
2023-12-15,23:59:03.000,349,11110970,-795,0,1702684742,12989.593174379996,111.30780657000287,54381.84972456001
2023-12-15,23:59:04.000,349,11110964,-795,0,1702684743,12989.44497556,111.2725609199988,54381.73793064
2023-12-15,23:59:05.000,349,11110949,-795,0,1702684744,12989.47865710999,111.23026614000264,54381.758892000005
2023-12-15,23:59:06.000,349,11110913,-795,0,1702684745,12989.46518449,111.17387310000049,54381.807801840005
2023-12-15,23:59:07.000,349,11110975,-795,0,1702684746,12989.49886603999,111.07518528000219,54381.73094352001
2023-12-15,23:59:08.000,349,11110955,-795,0,1702684747,12989.471920799995,111.03993962999812,54381.71696928
2023-12-15,23:59:09.000,349,11110986,-795,0,1702684748,12989.51907496999,110.97649746000388,54381.77985336001
2023-12-15,23:59:10.000,349,11110980,-795,0,1702684749,12989.593174379996,110.8919079000043,54381.84273744
2023-12-15,23:59:11.000,349,11110946,-795,0,1702684750,12989.62685593,110.83551486000215,54381.7938276
2023-12-15,23:59:12.000,349,11110977,-795,0,1702684751,12989.58643807,110.76502356000128,54381.84972456001
2023-12-15,23:59:13.000,349,11110936,-795,0,1702684752,12989.572965449996,110.6804340000017,54381.807801840005
2023-12-15,23:59:14.000,349,11110940,-795,0,1702684753,12989.45844817999,110.56059878999804,54381.70299504001
2023-12-15,23:59:15.000,349,11110925,-795,0,1702684754,12989.44497556,110.44076358000166,54381.67504656
2023-12-15,23:59:16.000,349,11110931,-795,0,1702684755,12989.391085079995,110.320928369998,54381.83575032
2023-12-15,23:59:17.000,349,11110969,-795,0,1702684756,12989.370876149995,110.16584751000482,54381.856711680004
2023-12-15,23:59:18.000,349,11110936,-795,0,1702684757,12989.242886259999,109.95437361000222,54381.74491776
2023-12-15,23:59:19.000,349,11110898,-795,0,1702684758,12989.013851719988,109.85568579000392,54381.71696928
2023-12-15,23:59:20.000,349,11110973,-795,0,1702684759,12989.000379099998,109.70060493000346,54381.68203368001
2023-12-15,23:59:21.000,349,11110963,-795,0,1702684760,12988.953224929988,109.61601537000388,54381.74491776
2023-12-15,23:59:22.000,349,11110994,-795,0,1702684761,12988.885861829993,109.51027841999894,54381.75190488001
2023-12-15,23:59:23.000,349,11111022,-795,0,1702684762,12988.670299910002,109.52437667999766,54381.640110960005
2023-12-15,23:59:24.000,349,11110950,-795,0,1702684763,12988.542310019991,109.50322928999958,54381.64709808
2023-12-15,23:59:25.000,349,11110994,-795,0,1702684764,12988.495155849996,109.55962233000173,54381.82177608001
2023-12-15,23:59:26.000,349,11110930,-795,0,1702684765,12988.38063857999,109.65126102000067,54381.73793064
2023-12-15,23:59:27.000,349,11110925,-795,0,1702684766,12988.23917606999,109.7288014500009,54381.74491776
2023-12-15,23:59:28.000,349,11110984,-795,0,1702684767,12988.023614149999,109.81339101000049,54381.61216248001
2023-12-15,23:59:29.000,349,11110999,-795,0,1702684768,12987.888887949994,109.95437361000222,54381.57023976
2023-12-15,23:59:30.000,349,11110969,-795,0,1702684769,12987.754161749988,109.99666838999838,54381.59818824
2023-12-15,23:59:31.000,349,11111030,-795,0,1702684770,12987.673326030002,110.15174924999883,54381.71696928
2023-12-15,23:59:32.000,349,11111002,-795,0,1702684771,12987.680062339998,110.19404403000226,54381.7938276
2023-12-15,23:59:33.000,349,11110949,-795,0,1702684772,12987.605962929993,110.23633880999841,54381.73094352001
2023-12-15,23:59:34.000,349,11110928,-795,0,1702684773,12987.585753999992,110.23633880999841,54381.73094352001
2023-12-15,23:59:35.000,349,11110971,-795,0,1702684774,12987.552072450002,110.2222405499997,54381.83575032
2023-12-15,23:59:36.000,349,11110993,-795,0,1702684775,12987.525127209992,110.19404403000226,54381.7938276
2023-12-15,23:59:37.000,349,11110917,-795,0,1702684776,12987.471236730002,110.16584751000482,54381.758892000005
2023-12-15,23:59:38.000,349,11110988,-795,0,1702684777,12987.437555179997,110.0883070800046,54381.73094352001
2023-12-15,23:59:39.000,349,11110928,-795,0,1702684778,12987.444291489992,110.03896317000181,54381.73793064
2023-12-15,23:59:40.000,349,11110960,-795,0,1702684779,12987.417346249997,109.96847187000094,54381.84273744
2023-12-15,23:59:41.000,349,11110980,-795,0,1702684780,12987.410609940001,109.91207882999879,54381.926582880005
2023-12-15,23:59:42.000,349,11110906,-795,0,1702684781,12987.376928389996,109.81339101000049,54381.88466016
2023-12-15,23:59:43.000,349,11110914,-795,0,1702684782,12987.309565290001,109.74994883999898,54381.89164728
2023-12-15,23:59:44.000,349,11110947,-795,0,1702684783,12987.235465879996,109.72175232000154,54381.75190488001
2023-12-15,23:59:45.000,349,11110939,-795,0,1702684784,12987.195048019996,109.67240840999875,54381.84972456001
2023-12-15,23:59:46.000,349,11110953,-795,0,1702684785,12987.12768492,109.62306450000324,54381.856711680004
2023-12-15,23:59:47.000,349,11110960,-795,0,1702684786,12987.00643134,109.55962233000173,54381.83575032
2023-12-15,23:59:48.000,349,11110971,-795,0,1702684787,12986.89865037999,109.5314258100043,54381.74491776
2023-12-15,23:59:49.000,349,11110931,-795,0,1702684788,12986.83802358999,109.48913103000086,54381.84972456001
2023-12-15,23:59:50.000,349,11110960,-795,0,1702684789,12986.81781465999,109.3833940800032,54381.94055712
2023-12-15,23:59:51.000,349,11110985,-795,0,1702684790,12986.710033699994,109.34814842999913,54381.82876320001